Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-10-02,00:00:00.000,275,11062590,4565,0,1759363199,13141.47001964,27176.202771149998,53357.32831896
2025-10-02,00:00:02.000,275,11062590,4925,0,1759363201,13142.042605989998,29944.276286940003,53357.27940912
2025-10-02,00:00:03.000,275,11062613,4845,0,1759363202,13142.36594887,29482.459584120006,53357.265434880006
2025-10-02,00:00:04.000,275,11062549,4925,0,1759363203,13142.68929175,28097.82012561,53357.195563680005
2025-10-02,00:00:05.000,275,11062618,4765,0,1759363204,13143.053052490002,29481.930899369996,53357.22351216
2025-10-02,00:00:06.000,275,11062610,4845,0,1759363205,13143.335977509989,28097.361932159998,53357.2025508
2025-10-02,00:00:07.000,275,11062629,5205,0,1759363206,13143.652584079995,28558.6429011,53357.23049928
2025-10-02,00:00:08.000,275,11062551,5245,0,1759363207,13143.948981720001,28097.122261740005,53357.25844776001
2025-10-02,00:00:09.000,275,11062548,4845,0,1759363208,13144.211697810002,27635.629818899994,53357.293383360004
2025-10-02,00:00:10.000,275,11062552,4845,0,1759363209,13144.467677589993,28097.136360000004,53357.25844776001
2025-10-02,00:00:11.000,275,11062580,4885,0,1759363210,13144.750602609995,27635.86244019,53357.30037048
2025-10-02,00:00:12.000,275,11062588,4845,0,1759363211,13144.95942821999,30404.690212889996,53357.33530608001
2025-10-02,00:00:13.000,275,11062569,5325,0,1759363212,13145.215407999996,28097.82012561,53357.33530608001
2025-10-02,00:00:14.000,275,11062535,5085,0,1759363213,13145.430969920002,26252.322645959997,53357.39819016
2025-10-02,00:00:15.000,275,11062590,4525,0,1759363214,13145.693686009989,28098.489792959997,53357.45408712001
2025-10-02,00:00:16.000,275,11062580,4805,0,1759363215,13145.96313841,31328.993285880002,53357.5169712
2025-10-02,00:00:17.000,275,11062535,5125,0,1759363216,13146.252799739996,31329.380988029996,53357.52395832001
2025-10-02,00:00:18.000,275,11062560,4725,0,1759363217,13146.643505719992,24869.431371690007,53357.60780376
2025-10-02,00:00:19.000,275,11062624,4765,0,1759363218,13147.007266459994,27177.062765010007,53357.62177800001
2025-10-02,00:00:20.000,275,11062591,5285,0,1759363219,13147.47880815999,30868.931816430006,53357.6567136
2025-10-02,00:00:21.000,275,11062569,5205,0,1759363220,13147.963822479993,29023.251059400005,53357.747546160004
2025-10-02,00:00:22.000,275,11062585,5285,0,1759363221,13148.40168263,30407.671994880002,53357.74055904001
2025-10-02,00:00:23.000,275,11062598,4525,0,1759363222,13148.873224329996,30869.065749899994,53357.80344312
2025-10-02,00:00:24.000,275,11062558,4645,0,1759363223,13149.405392819994,33176.18255673,53357.88728856001
2025-10-02,00:00:25.000,275,11062586,4565,0,1759363224,13149.84325297,29945.76365337,53357.92921128001
2025-10-02,00:00:26.000,275,11062375,5085,0,1759363225,13150.281113119992,29022.405163799995,53357.964146880004
2025-10-02,00:00:27.000,275,11062436,4725,0,1759363226,13150.718973269999,30406.304463659995,53358.00606960001
2025-10-02,00:00:28.000,275,11062526,4845,0,1759363227,13151.05578876999,30867.197730450003,53358.034018080005
2025-10-02,00:00:29.000,275,11062600,4605,0,1759363228,13151.352186409997,26713.674106200007,53358.04799232
2025-10-02,00:00:30.000,275,11062573,5245,0,1759363229,13151.635111429998,29020.389112620003,53358.01305672
2025-10-02,00:00:31.000,275,11062584,4445,0,1759363230,13151.810255489989,29942.69023269,53358.07594080001
2025-10-02,00:00:32.000,275,11062598,4805,0,1759363231,13151.99887217,27173.658035219996,53358.09690216001
2025-10-02,00:00:33.000,275,11062577,5044,0,1759363232,13152.106653129995,29480.380090770006,53358.11786352
2025-10-02,00:00:34.000,275,11062527,5044,0,1759363233,13152.20096147,28557.070945109997,53358.15978624
2025-10-02,00:00:35.000,275,11062553,4965,0,1759363234,13152.28179719,26711.02363332,53358.1108764
2025-10-02,00:00:36.000,275,11062580,4605,0,1759363235,13152.38284184,29479.273377360005,53358.09690216001
2025-10-02,00:00:37.000,275,11062562,4645,0,1759363236,13152.463677560001,29479.047805199996,53358.082927920004
2025-10-02,00:00:38.000,275,11062528,4645,0,1759363237,13152.551249589997,31785.896745089995,53358.15978624
2025-10-02,00:00:39.000,275,11062522,4685,0,1759363238,13152.665766860002,28555.823249099994,53358.12485064001
2025-10-02,00:00:40.000,275,11062482,4525,0,1759363239,13152.719657339992,25787.115311610003,53358.16677336
2025-10-02,00:00:41.000,275,11062605,5245,0,1759363240,13152.807229370002,28094.098184970004,53358.1108764
2025-10-02,00:00:42.000,275,11062530,4485,0,1759363241,13152.881328779993,25325.333854440003,53358.17376048001
2025-10-02,00:00:43.000,275,11062554,4885,0,1759363242,13152.975637119998,30862.221044670005,53358.15978624
2025-10-02,00:00:44.000,275,11062568,4605,0,1759363243,13153.090154389989,26247.733662330007,53358.17376048001
2025-10-02,00:00:45.000,275,11062557,5325,0,1759363244,13153.19119903999,31322.895788430003,53358.22267032001
2025-10-02,00:00:46.000,275,11062515,5005,0,1759363245,13153.265298449995,29938.24223166,53358.2156832
2025-10-02,00:00:47.000,275,11062529,4965,0,1759363246,13153.31918893,25323.59976846,53358.2156832
2025-10-02,00:00:48.000,275,11062553,5085,0,1759363247,13153.40002465,31782.823324409997,53358.25760592
2025-10-02,00:00:49.000,275,11062585,5044,0,1759363248,13153.447178819995,28552.460814089995,53358.22965744
2025-10-02,00:00:50.000,275,11062588,4725,0,1759363249,13153.52127823,28551.91803108,53358.20869608
2025-10-02,00:00:51.000,275,11062557,5285,0,1759363250,13153.568432399996,32242.588730400006,53358.22267032001
2025-10-02,00:00:52.000,275,11062586,4485,0,1759363251,13153.575168709991,27166.73578956,53358.22267032001
2025-10-02,00:00:53.000,275,11062577,4925,0,1759363252,13153.62232288,30396.118470810005,53358.20869608
2025-10-02,00:00:54.000,275,11062579,5005,0,1759363253,13153.669477049996,24859.139641889997,53358.15978624
2025-10-02,00:00:55.000,275,11062542,4725,0,1759363254,13153.676213359991,26704.48204068,53358.201708960005
2025-10-02,00:00:56.000,275,11062517,5005,0,1759363255,13153.790730629997,29472.710637330005,53358.22965744
2025-10-02,00:00:57.000,275,11062559,5125,0,1759363256,13153.878302659992,31779.848591550006,53358.1807476
2025-10-02,00:00:58.000,275,11062541,5085,0,1759363257,13153.979347309993,28550.268534660005,53358.14581200001
2025-10-02,00:00:59.000,275,11062543,5165,0,1759363258,13154.087128269988,29934.86569839,53358.16677336
2025-10-02,00:01:00.000,275,11062543,4925,0,1759363259,13154.221854469994,32242.33496172,53358.201708960005
2025-10-02,00:01:01.000,275,11062554,4485,0,1759363260,13154.37005328999,31320.294659460007,53358.13882488
2025-10-02,00:01:02.000,275,11062460,4765,0,1759363261,13154.545197349995,31320.978425070003,53358.11786352
2025-10-02,00:01:03.000,275,11062561,4965,0,1759363262,13154.706868789995,28091.877709020002,53358.152799120006
2025-10-02,00:01:04.000,275,11062597,5005,0,1759363263,13154.949375949996,28092.568523759997,53358.152799120006
2025-10-02,00:01:05.000,275,11062577,5165,0,1759363264,13155.198619419993,31784.54331213,53358.2156832
2025-10-02,00:01:06.000,275,11062592,4965,0,1759363265,13155.521962299994,26709.642003839996,53358.1807476
2025-10-02,00:01:07.000,275,11062620,4885,0,1759363266,13155.93287720999,27632.944100370005,53358.22267032001
2025-10-02,00:01:08.000,275,11062620,4805,0,1759363267,13156.316846879992,25326.229093949994,53358.22267032001
2025-10-02,00:01:09.000,275,11062443,5165,0,1759363268,13156.822070129994,25326.4758135,53358.27856728
2025-10-02,00:01:10.000,275,11062549,5125,0,1759363269,13157.320557070001,30863.764804139995,53358.250618800004
2025-10-02,00:01:11.000,275,11062623,5085,0,1759363270,13157.899879729994,27633.7970451,53358.30651576
2025-10-02,00:01:12.000,275,11062602,4645,0,1759363271,13158.384894049996,23480.921940810003,53358.27856728
2025-10-02,00:01:13.000,275,11062465,5085,0,1759363272,13158.950744089998,31325.038723949998,53358.30651576
2025-10-02,00:01:14.000,275,11062612,4805,0,1759363273,13159.46943995999,31324.86954483,53358.34145136001
2025-10-02,00:01:15.000,275,11062596,4605,0,1759363274,13159.914036419992,32708.952122069997,53358.299528640004
2025-10-02,00:01:16.000,275,11062592,4845,0,1759363275,13160.311478709998,28094.47883799,53358.39036120001
2025-10-02,00:01:17.000,275,11062631,4965,0,1759363276,13160.72912992999,30862.792024199996,53358.45324528
2025-10-02,00:01:18.000,275,11062582,4685,0,1759363277,13161.032263879992,25325.587623119995,53358.467219520004
2025-10-02,00:01:19.000,275,11062582,4765,0,1759363278,13161.268034729997,25325.54532834,53358.55805208001
2025-10-02,00:01:20.000,275,11062649,5245,0,1759363279,13161.422969859988,28094.027693669996,53358.55805208001
2025-10-02,00:01:21.000,275,11062618,5005,0,1759363280,13161.564432369989,33631.112259539994,53358.5650392
2025-10-02,00:01:22.000,275,11062600,4685,0,1759363281,13161.618322849994,29478.406334369996,53358.67683312001
2025-10-02,00:01:23.000,275,11062590,4605,0,1759363282,13161.631795469999,29939.96926851,53358.72574296001
2025-10-02,00:01:24.000,275,11062555,5245,0,1759363283,13161.631795469999,29017.245200639998,53358.802601280004
2025-10-02,00:01:25.000,275,11062579,5165,0,1759363284,13161.537487129994,32247.424433580003,53358.74670432001
2025-10-02,00:01:26.000,275,11062524,4765,0,1759363285,13161.436442479993,26249.065947900002,53358.802601280004
2025-10-02,00:01:27.000,275,11062539,5085,0,1759363286,13161.335397829993,34554.96418821,53358.90740808
2025-10-02,00:01:28.000,275,11062606,4965,0,1759363287,13161.126572219997,25788.066944160004,53358.942343680006
2025-10-02,00:01:29.000,275,11062550,4685,0,1759363288,13160.91774661,29941.160571479995,53358.92836944
2025-10-02,00:01:30.000,275,11062544,4925,0,1759363289,13160.67523945,21635.657082449994,53358.99824064
2025-10-02,00:01:31.000,275,11062579,5245,0,1759363290,13160.42599597999,29018.697321419997,53358.991253520006
2025-10-02,00:01:32.000,275,11062624,4805,0,1759363291,13160.163279889988,29018.866500539996,53358.96330504001
2025-10-02,00:01:33.000,275,11062651,5005,0,1759363292,13159.900563800002,23020.352933999995,53358.90042096
2025-10-02,00:01:34.000,275,11062561,4965,0,1759363293,13159.61763878,32249.137372170007,53358.89343384001
2025-10-02,00:01:35.000,275,11062577,5165,0,1759363294,13159.38860423999,29480.542220760006,53358.84452400001
2025-10-02,00:01:36.000,275,11062572,4605,0,1759363295,13159.152833389999,27634.861463730005,53358.8794596
2025-10-02,00:01:37.000,275,11062618,4405,0,1759363296,13158.997898259993,30403.555302959998,53358.802601280004
2025-10-02,00:01:38.000,275,11062669,5125,0,1759363297,13158.809281579997,30403.71038382,53358.802601280004
2025-10-02,00:01:39.000,275,11062630,4725,0,1759363298,13158.681291690002,28558.086019830007,53358.7397172
2025-10-02,00:01:40.000,275,11062609,5044,0,1759363299,13158.593719659992,31326.92789079,53358.802601280004
2025-10-02,00:01:41.000,275,11062616,4525,0,1759363300,13158.506147629996,27635.608671509995,53358.78862704
2025-10-02,00:01:42.000,275,11062609,5405,0,1759363301,13158.492675009991,31788.758691869996,53358.74670432001
2025-10-02,00:01:43.000,275,11062577,5285,0,1759363302,13158.47920239,25790.308567500004,53358.774652800006
2025-10-02,00:01:44.000,275,11062561,5125,0,1759363303,13158.533092869991,28559.185684109994,53358.84452400001
2025-10-02,00:01:45.000,275,11062612,4725,0,1759363304,13158.573510729992,27174.976222530007,53358.90740808
2025-10-02,00:01:46.000,275,11062642,4645,0,1759363305,13158.627401209997,31789.597538340007,53358.91439520001
2025-10-02,00:01:47.000,275,11062594,4685,0,1759363306,13158.721709550002,30866.795930039996,53358.88644672
2025-10-02,00:01:48.000,275,11062613,5125,0,1759363307,13158.741918480002,27636.701286659998,53358.921382320004
2025-10-02,00:01:49.000,275,11062642,4645,0,1759363308,13158.809281579997,24406.522053720008,53358.85849824
2025-10-02,00:01:50.000,275,11062621,5285,0,1759363309,13158.822754200002,27174.955075139995,53358.91439520001
2025-10-02,00:01:51.000,275,11062590,4805,0,1759363310,13158.816017889993,29481.930899369996,53358.93535656001
2025-10-02,00:01:52.000,275,11062612,4805,0,1759363311,13158.755391099992,29481.648934170007,53358.93535656001
2025-10-02,00:01:53.000,275,11062613,5005,0,1759363312,13158.634137519992,29481.282379409997,53359.02618912
2025-10-02,00:01:54.000,275,11062616,4765,0,1759363313,13158.47920239,32249.510976060003,53359.02618912
2025-10-02,00:01:55.000,275,11062594,4845,0,1759363314,13158.243431539995,27634.819168949994,53359.019202
2025-10-02,00:01:56.000,275,11062589,5085,0,1759363315,13157.973979139999,29941.689256230005,53359.06811184
2025-10-02,00:01:57.000,275,11062583,4965,0,1759363316,13157.610218399997,27172.939023960003,53359.04715048
2025-10-02,00:01:58.000,275,11062597,5445,0,1759363317,13157.212776109991,25327.13138259,53359.17990576001
2025-10-02,00:01:59.000,275,11062588,4725,0,1759363318,13156.761443339994,29479.928946450003,53359.10304744001
2025-10-02,00:02:00.000,275,11062623,4925,0,1759363319,13156.337055809992,28557.04274859,53359.17291864
2025-10-02,00:02:01.000,275,11062614,4765,0,1759363320,13155.865514109995,29941.520077110006,53359.17990576001
2025-10-02,00:02:02.000,275,11062603,5085,0,1759363321,13155.387236099989,29018.8101075,53359.17291864
2025-10-02,00:02:03.000,275,11062581,5285,0,1759363322,13154.915694399991,27634.74867765,53359.18689288
2025-10-02,00:02:04.000,275,11062589,5285,0,1759363323,13154.45762532,29480.817136829995,53359.21484136
2025-10-02,00:02:05.000,275,11062648,4765,0,1759363324,13154.039974099993,31788.349842330004,53359.22881560001
2025-10-02,00:02:06.000,275,11062631,5205,0,1759363325,13153.58190502,29481.444509399997,53359.22881560001
2025-10-02,00:02:07.000,275,11062610,4605,0,1759363326,13153.157517489999,29020.325670449995,53359.29868680001
2025-10-02,00:02:08.000,275,11062561,5125,0,1759363327,13152.699448409992,32250.64588599,53359.23580272
2025-10-02,00:02:09.000,275,11062629,5205,0,1759363328,13152.389578149996,30405.000374609997,53359.22182848
2025-10-02,00:02:10.000,275,11062643,5125,0,1759363329,13152.07970789,30405.106111560002,53359.23580272
2025-10-02,00:02:11.000,275,11062590,4765,0,1759363330,13151.742892389993,27636.398174069996,53359.22182848
2025-10-02,00:02:12.000,275,11062581,5245,0,1759363331,13151.473439989997,26251.8151086,53359.16593152
2025-10-02,00:02:13.000,275,11062605,4965,0,1759363332,13151.217460209991,29020.212884370005,53359.03317624001
2025-10-02,00:02:14.000,275,11062593,5044,0,1759363333,13150.95474411999,26251.17363777,53358.93535656001
2025-10-02,00:02:15.000,275,11062621,5205,0,1759363334,13150.73244588999,28096.480790910005,53358.92836944
2025-10-02,00:02:16.000,275,11062630,4605,0,1759363335,13150.537092899998,28557.35291031,53358.7397172
2025-10-02,00:02:17.000,275,11062617,5245,0,1759363336,13150.335003599997,31325.250197850008,53358.669846
2025-10-02,00:02:18.000,275,11062593,4925,0,1759363337,13150.065551200001,34554.541240410006,53358.45324528
2025-10-02,00:02:19.000,275,11062590,4445,0,1759363338,13149.80283511,29478.251253509996,53358.32747712
2025-10-02,00:02:20.000,275,11062642,4445,0,1759363339,13149.519910089999,29016.180782010008,53358.16677336
2025-10-02,00:02:21.000,275,11062541,5205,0,1759363340,13149.149413040002,31322.486938889997,53358.02004384
2025-10-02,00:02:22.000,275,11062642,4365,0,1759363341,13148.792388609996,35474.551393229995,53357.88030144
2025-10-02,00:02:23.000,275,11062604,4845,0,1759363342,13148.40168263,28552.8626145,53357.67767496
2025-10-02,00:02:24.000,275,11062630,4445,0,1759363343,13147.909932000002,27629.504124929997,53357.50998408
2025-10-02,00:02:25.000,275,11062588,4685,0,1759363344,13147.34408196,25783.492058789998,53357.35626744001
2025-10-02,00:02:26.000,275,11062588,4805,0,1759363345,13146.751286680003,32704.193959319993,53357.22351216
2025-10-02,00:02:27.000,275,11062646,4805,0,1759363346,13146.07765567999,29012.90293656,53357.146653840005
2025-10-02,00:02:28.000,275,11062627,5044,0,1759363347,13145.444442539992,27167.22922866,53356.93704024
2025-10-02,00:02:29.000,275,11062628,4365,0,1759363348,13144.73712998999,29935.66225008,53356.79031072
2025-10-02,00:02:30.000,275,11062608,4645,0,1759363349,13144.016344819996,29013.015722640004,53356.72043952
2025-10-02,00:02:31.000,275,11062623,5044,0,1759363350,13143.268614409993,29474.726688509996,53356.538774399996
2025-10-02,00:02:32.000,275,11062600,4685,0,1759363351,13142.709500680001,29013.53735826,53356.39903200001
2025-10-02,00:02:33.000,275,11062626,4605,0,1759363352,13142.150386949994,27629.6380584,53356.27326384
2025-10-02,00:02:34.000,275,11062620,4805,0,1759363353,13141.658636319997,33166.793115570006,53356.11256008001
2025-10-02,00:02:35.000,275,11062622,4765,0,1759363354,13141.214039859995,30398.543371530002,53355.91692072001
2025-10-02,00:02:36.000,275,11062547,5285,0,1759363355,13140.863751739998,33628.61686752,53355.756216960006
2025-10-02,00:02:37.000,275,11062672,4525,0,1759363356,13140.533672550002,28553.20802187,53355.63044880001
2025-10-02,00:02:38.000,275,11062643,5085,0,1759363357,13140.25074753,29476.12241625,53355.37891248
2025-10-02,00:02:39.000,275,11062628,4605,0,1759363358,13139.974558819995,28091.89180728,53355.253144320006
2025-10-02,00:02:40.000,275,11062598,4605,0,1759363359,13139.725315349999,28091.870659890003,53355.085453440006
2025-10-02,00:02:41.000,275,11062622,4885,0,1759363360,13139.489544499993,27168.864626819995,53354.88981408001
2025-10-02,00:02:42.000,275,11062640,4365,0,1759363361,13139.240301029997,28091.57459643,53354.77802016
2025-10-02,00:02:43.000,275,11062588,4685,0,1759363362,13138.997793869996,29936.93814261,53354.62430352001
2025-10-02,00:02:44.000,275,11062648,4645,0,1759363363,13138.76875933,30859.521227880003,53354.49853536
2025-10-02,00:02:45.000,275,11062561,5005,0,1759363364,13138.425207519998,32704.828381019994,53354.344818720005
2025-10-02,00:02:46.000,275,11062586,4685,0,1759363365,13138.122073569997,28090.411489980004,53354.13520512
2025-10-02,00:02:47.000,275,11062626,4805,0,1759363366,13137.73136759,28090.030836959995,53354.01642408
2025-10-02,00:02:48.000,275,11062642,4805,0,1759363367,13137.306980059999,27166.848575640004,53353.83475896001
2025-10-02,00:02:49.000,275,11062630,4605,0,1759363368,13136.875856220002,27166.460873489996,53353.68104232
2025-10-02,00:02:50.000,275,11062598,4725,0,1759363369,13136.42452344999,26243.292710430003,53353.51335144
2025-10-02,00:02:51.000,275,11062622,4725,0,1759363370,13135.872146029993,32241.002676150005,53353.338673440005
2025-10-02,00:02:52.000,275,11062535,4965,0,1759363371,13135.420813259996,30395.124543480008,53353.20591816
2025-10-02,00:02:53.000,275,11062579,5005,0,1759363372,13134.929062629999,23473.90100733,53352.96835608
2025-10-02,00:02:54.000,275,11062524,4965,0,1759363373,13134.417103070002,28548.89395431,53352.77271672
2025-10-02,00:02:55.000,275,11062598,4525,0,1759363374,13133.93208875,26703.100411199994,53352.549128880004
2025-10-02,00:02:56.000,275,11062609,4885,0,1759363375,13133.440338119988,31316.643210120004,53352.4163736
2025-10-02,00:02:57.000,275,11062585,5044,0,1759363376,13133.022686899996,25318.355215739997,53352.29060544
2025-10-02,00:02:58.000,275,11062478,4445,0,1759363377,13132.62524460999,31316.0510832,53351.97618504
2025-10-02,00:02:59.000,275,11062633,5044,0,1759363378,13132.281692799988,34083.969518130005,53351.76657144
2025-10-02,00:03:00.000,275,11062612,4845,0,1759363379,13131.877514200001,26240.1135528,53351.5779192
2025-10-02,00:03:01.000,275,11062528,4685,0,1759363380,13131.520489769995,29007.905103390003,53351.29843440001
2025-10-02,00:03:02.000,275,11062626,4765,0,1759363381,13131.26450998999,31775.717801370003,53351.109782160005
2025-10-02,00:03:03.000,275,11062598,4605,0,1759363382,13131.008530209998,26700.083383560006,53350.90715568
2025-10-02,00:03:04.000,275,11062646,4685,0,1759363383,13130.739077810002,26238.238484219997,53350.655619360004
2025-10-02,00:03:05.000,275,11062575,5085,0,1759363384,13130.483098029996,27621.926310180002,53350.47395424
2025-10-02,00:03:06.000,275,11062633,5044,0,1759363385,13130.301217659995,29005.585939619996,53350.32722472
2025-10-02,00:03:07.000,275,11062597,5005,0,1759363386,13130.092392049999,29005.134795300008,53350.04773992001
2025-10-02,00:03:08.000,275,11062583,5245,0,1759363387,13129.917247989993,31311.539640000003,53349.83113920001
2025-10-02,00:03:09.000,275,11062580,4645,0,1759363388,13129.775785479993,30849.828674129996,53349.62851272
2025-10-02,00:03:10.000,275,11062622,4485,0,1759363389,13129.641059280002,30388.286887380003,53349.432873360005
2025-10-02,00:03:11.000,275,11062625,5085,0,1759363390,13129.607377729997,29465.330198220006,53349.23024688
2025-10-02,00:03:12.000,275,11062588,4685,0,1759363391,13129.593905109992,30849.243596340006,53349.17434992
2025-10-02,00:03:13.000,275,11062644,5005,0,1759363392,13129.634322969992,29465.041183890004,53348.95076208001
2025-10-02,00:03:14.000,275,11062606,4845,0,1759363393,13129.728631309998,35001.20936286,53348.79704544
2025-10-02,00:03:15.000,275,11062542,4765,0,1759363394,13129.856621199993,25773.996880680003,53348.72717424
2025-10-02,00:03:16.000,275,11062560,4765,0,1759363395,13129.984611089989,28542.0069543,53348.53852200001
2025-10-02,00:03:17.000,275,11062565,5085,0,1759363396,13130.1934367,27619.275837299996,53348.34986976001
2025-10-02,00:03:18.000,275,11062584,4485,0,1759363397,13130.361844449995,27619.156002090007,53348.25205008001
2025-10-02,00:03:19.000,275,11062577,5285,0,1759363398,13130.530252199991,29003.104645860003,53348.26602432
2025-10-02,00:03:20.000,275,11062565,5125,0,1759363399,13130.705396259997,32693.7330504,53348.12628192
2025-10-02,00:03:21.000,275,11062453,5285,0,1759363400,13130.947903419998,32693.521576500003,53348.01448800001
2025-10-02,00:03:22.000,275,11062560,4565,0,1759363401,13131.102838549989,29925.208390290005,53347.90269408
2025-10-02,00:03:23.000,275,11062617,5005,0,1759363402,13131.338609399994,29925.018063780008,53347.84679712001
2025-10-02,00:03:24.000,275,11062603,5005,0,1759363403,13131.581116559995,28079.42189631,53347.83981
2025-10-02,00:03:25.000,275,11062568,4525,0,1759363404,13131.803414789996,29463.264803130005,53347.74897744001
2025-10-02,00:03:26.000,275,11062603,5125,0,1759363405,13132.052658259992,27617.78142174,53347.72102896
2025-10-02,00:03:27.000,275,11062571,5245,0,1759363406,13132.376001139994,23926.955641559995,53347.64417064
2025-10-02,00:03:28.000,275,11062604,4725,0,1759363407,13132.68587139999,29001.638426820005,53347.61622216
2025-10-02,00:03:29.000,275,11062617,4965,0,1759363408,13133.036159520001,32692.44305961,53347.65115776001
2025-10-02,00:03:30.000,275,11062595,5125,0,1759363409,13133.332557159993,30385.91133057,53347.67211912
2025-10-02,00:03:31.000,275,11062581,5245,0,1759363410,13133.696317899994,28079.464191089995,53347.60923504001
2025-10-02,00:03:32.000,275,11062632,4485,0,1759363411,13133.95229768,26234.417855759995,53347.637183520004
2025-10-02,00:03:33.000,275,11062596,4685,0,1759363412,13134.248695319991,27157.494380129996,53347.637183520004
2025-10-02,00:03:34.000,275,11062646,4445,0,1759363413,13134.592247129993,34539.674625240004,53347.74897744001
2025-10-02,00:03:35.000,275,11062632,4605,0,1759363414,13134.90211738999,33156.177125789996,53347.853784240004
2025-10-02,00:03:36.000,275,11062567,5085,0,1759363415,13135.158097169995,30850.09654107,53347.9096812
2025-10-02,00:03:37.000,275,11062625,5085,0,1759363416,13135.434285880001,29928.049189679994,53347.95160392
2025-10-02,00:03:38.000,275,11062610,4725,0,1759363417,13135.730683519992,29928.63426747,53348.06339784001
2025-10-02,00:03:39.000,275,11062649,4925,0,1759363418,13136.033817469994,32697.532531470002,53348.19615312
2025-10-02,00:03:40.000,275,11062564,4565,0,1759363419,13136.316742489995,29929.860816090004,53348.28698568
2025-10-02,00:03:41.000,275,11062583,5245,0,1759363420,13136.633349060001,26239.302902850002,53348.4337152
2025-10-02,00:03:42.000,275,11062630,4885,0,1759363421,13136.990373489993,33160.26562119,53348.496599280006
2025-10-02,00:03:43.000,275,11062547,5125,0,1759363422,13137.327188989999,32699.14678224,53348.55948336
2025-10-02,00:03:44.000,275,11062622,4685,0,1759363423,13137.717894969996,29931.01687341,53348.545509120006
2025-10-02,00:03:45.000,275,11062599,5044,0,1759363424,13138.149018809992,27162.781227629996,53348.692238640004
2025-10-02,00:03:46.000,275,11062583,5125,0,1759363425,13138.55993371999,33160.5969303,53348.6782644
2025-10-02,00:03:47.000,275,11062595,5125,0,1759363426,13138.92369445999,31314.845681969993,53348.78307120001
2025-10-02,00:03:48.000,275,11062638,4645,0,1759363427,13139.321136749997,28546.264628820005,53348.7481356
2025-10-02,00:03:49.000,275,11062609,5085,0,1759363428,13139.718579039989,24393.579851040005,53348.76909696
2025-10-02,00:03:50.000,275,11062593,5005,0,1759363429,13140.02171298999,36388.80240684,53348.72717424
2025-10-02,00:03:51.000,275,11062624,4805,0,1759363430,13140.311374320001,27160.920257310005,53348.76909696
2025-10-02,00:03:52.000,275,11062587,5285,0,1759363431,13140.459573139997,25776.44292879,53348.73416136001
2025-10-02,00:03:53.000,275,11062567,4925,0,1759363432,13140.567354099992,26698.807491030006,53348.76909696
2025-10-02,00:03:54.000,275,11062589,5085,0,1759363433,13140.654926130002,27159.806494770004,53348.6782644
2025-10-02,00:03:55.000,275,11062547,5085,0,1759363434,13140.668398749993,34541.24658123001,53348.72717424
2025-10-02,00:03:56.000,275,11062494,4485,0,1759363435,13140.668398749993,31772.912247629996,53348.643328800004
2025-10-02,00:03:57.000,275,11062507,5285,0,1759363436,13140.594299340002,31311.321116969993,53348.664290160006
2025-10-02,00:03:58.000,275,11062520,4645,0,1759363437,13140.547145169992,31311.2576748,53348.61538032001
2025-10-02,00:03:59.000,275,11062532,4845,0,1759363438,13140.506727309992,29004.345292740007,53348.58044472
2025-10-02,00:04:00.000,275,11062534,4445,0,1759363439,13140.405682659992,25774.892120189994,53348.524547760004
2025-10-02,00:04:01.000,275,11062527,5165,0,1759363440,13140.331583250001,30388.561803450008,53348.496599280006
2025-10-02,00:04:02.000,275,11062564,4685,0,1759363441,13140.196857049996,27159.256662629996,53348.44768944001
2025-10-02,00:04:03.000,275,11062506,4885,0,1759363442,13140.08233977999,30388.97770212,53348.356856880004
2025-10-02,00:04:04.000,275,11062544,4605,0,1759363443,13139.974558819995,29005.275777899995,53348.377818240006
2025-10-02,00:04:05.000,275,11062557,4965,0,1759363444,13139.83983261999,29466.888055949996,53348.34288264
2025-10-02,00:04:06.000,275,11062536,4565,0,1759363445,13139.691633799994,31312.653402540003,53348.26602432
2025-10-02,00:04:07.000,275,11062555,5205,0,1759363446,13139.597325459988,31774.357319279996,53348.23807584
2025-10-02,00:04:08.000,275,11062529,5085,0,1759363447,13139.516489739988,30390.634247669994,53348.210127360006
2025-10-02,00:04:09.000,275,11062568,4845,0,1759363448,13139.375027230002,27161.350254239995,53348.17519176
2025-10-02,00:04:10.000,275,11062530,4925,0,1759363449,13139.307664129992,24393.424770180005,53348.23108872001
2025-10-02,00:04:12.000,275,11062561,5125,0,1759363451,13139.233564720002,31775.802390929995,53348.189166000004
2025-10-02,00:04:13.000,275,11062564,4645,0,1759363452,13139.206619479992,32237.36532507,53348.21711448
2025-10-02,00:04:14.000,275,11062563,5005,0,1759363453,13139.226828409992,27623.737936589998,53348.2241016
2025-10-02,00:04:15.000,275,11062545,5005,0,1759363454,13139.247037339992,30391.959484110004,53348.20314024001
2025-10-02,00:04:16.000,275,11062528,4805,0,1759363455,13139.273982580002,26239.528475009996,53348.20314024001
2025-10-02,00:04:17.000,275,11062570,4685,0,1759363456,13139.307664129992,28084.962512490005,53348.210127360006
2025-10-02,00:04:18.000,275,11062569,5365,0,1759363457,13139.361554609997,29468.995745819993,53348.25205008001
2025-10-02,00:04:19.000,275,11062555,5165,0,1759363458,13139.408708779993,29930.326058670005,53348.23108872001
2025-10-02,00:04:20.000,275,11062564,4605,0,1759363459,13139.462599259998,34544.03803671,53348.21711448
2025-10-02,00:04:21.000,275,11062546,4565,0,1759363460,13139.435654020002,25777.986688260004,53348.24506296
2025-10-02,00:04:22.000,275,11062565,5005,0,1759363461,13139.408708779993,29469.09443364,53348.356856880004
2025-10-02,00:04:23.000,275,11062571,5044,0,1759363462,13139.415445090002,31776.161896560006,53348.377818240006
2025-10-02,00:04:24.000,275,11062397,5285,0,1759363463,13139.388499849993,29469.70770795,53348.39877960001
2025-10-02,00:04:25.000,275,11062616,4445,0,1759363464,13139.375027230002,31315.691577570004,53348.48262504
2025-10-02,00:04:26.000,275,11062565,5005,0,1759363465,13139.361554609997,29009.3642733,53348.56647048001
2025-10-02,00:04:27.000,275,11062557,5005,0,1759363466,13139.415445090002,25780.242409860002,53348.65031592
2025-10-02,00:04:28.000,275,11062604,4685,0,1759363467,13139.442390329998,26703.68548899,53348.74114848
2025-10-02,00:04:29.000,275,11062597,5125,0,1759363468,13139.536698669988,32702.53741377,53348.85294240001
2025-10-02,00:04:30.000,275,11062603,5125,0,1759363469,13139.705106419999,27166.545463050003,53348.978710560004
2025-10-02,00:04:31.000,275,11062560,4525,0,1759363470,13139.88025047999,26244.45581688,53349.027620400004
2025-10-02,00:04:32.000,275,11062637,5245,0,1759363471,13140.16317549999,29475.00865371,53349.20928552001
2025-10-02,00:04:33.000,275,11062589,5085,0,1759363472,13140.419155279997,34551.11536323,53349.34902792
2025-10-02,00:04:34.000,275,11062580,4685,0,1759363473,13140.755970779988,31321.8313698,53349.46082184
2025-10-02,00:04:35.000,275,11062411,5125,0,1759363474,13141.09952258999,33167.97032028,53349.60755136
2025-10-02,00:04:36.000,275,11062595,5205,0,1759363475,13141.44981071,32707.055906099995,53349.71235816001
2025-10-02,00:04:37.000,275,11062590,4845,0,1759363476,13141.853989310002,29938.86960423,53349.866074800004
2025-10-02,00:04:38.000,275,11062577,5044,0,1759363477,13142.190804809994,30861.93907947,53350.01280432
2025-10-02,00:04:39.000,275,11062544,4605,0,1759363478,13142.5882471,29477.934042659996,53350.110624
2025-10-02,00:04:40.000,275,11062545,5044,0,1759363479,13142.965480459992,28093.731630209993,53350.19446944001
2025-10-02,00:04:41.000,275,11062542,4645,0,1759363480,13143.362922749999,28555.252269570003,53350.3551732
2025-10-02,00:04:42.000,275,11062566,4925,0,1759363481,13143.794046589996,30862.326781619995,53350.43203152001
2025-10-02,00:04:43.000,275,11062600,4645,0,1759363482,13144.164543639992,28093.752777600006,53350.557799680006
2025-10-02,00:04:44.000,275,11062566,4605,0,1759363483,13144.541776999999,29477.926993529996,53350.634658
2025-10-02,00:04:45.000,275,11062546,4805,0,1759363484,13144.91901035999,28554.885714810007,53350.76042616
2025-10-02,00:04:46.000,275,11062564,4645,0,1759363485,13145.316452649997,29938.961242920006,53350.83029736
2025-10-02,00:04:47.000,275,11062579,5365,0,1759363486,13145.653268149988,34552.793056170005,53350.92811704
2025-10-02,00:04:48.000,275,11062542,4925,0,1759363487,13145.889038999994,25324.184846250006,53351.03292384001
2025-10-02,00:04:49.000,275,11062542,4605,0,1759363488,13146.14501878,30860.82531693,53351.11676928
2025-10-02,00:04:50.000,275,11062606,4685,0,1759363489,13146.34710808,30399.05795802,53351.23555032
2025-10-02,00:04:51.000,275,11062611,4925,0,1759363490,13146.535724759997,24861.81126216,53351.347344240006
2025-10-02,00:04:52.000,275,11062577,5205,0,1759363491,13146.656978339997,29014.242271259995,53351.4032412
2025-10-02,00:04:53.000,275,11062566,4445,0,1759363492,13146.677187269997,30859.669259610004,53351.45913816
2025-10-02,00:04:54.000,275,11062562,4645,0,1759363493,13146.697396199997,27629.560517970007,53351.59189344
2025-10-02,00:04:55.000,275,11062593,5285,0,1759363494,13146.630033100002,33627.69343149,53351.75259720001
2025-10-02,00:04:56.000,275,11062571,5044,0,1759363495,13146.609824170002,29936.346015689996,53351.84342976001
2025-10-02,00:04:57.000,275,11062607,5085,0,1759363496,13146.508779520002,30859.048936170002,53351.90631384
2025-10-02,00:04:58.000,275,11062620,4685,0,1759363497,13146.394262249996,32704.5887106,53351.97618504
2025-10-02,00:04:59.000,275,11062585,5205,0,1759363498,13146.299953909991,24399.268498949998,53352.067017600006
2025-10-02,00:05:00.000,275,11062616,4765,0,1759363499,13146.14501878,29935.99355919,53352.20676000001
2025-10-02,00:05:01.000,275,11062599,5085,0,1759363500,13145.969874719995,29935.965362670002,53352.30457968001
2025-10-02,00:05:02.000,275,11062604,4445,0,1759363501,13145.774521729989,26706.05399667,53352.4163736
2025-10-02,00:05:03.000,275,11062582,4965,0,1759363502,13145.585905049993,34088.35407699,53352.51419328001
2025-10-02,00:05:04.000,275,11062628,4645,0,1759363503,13145.383815749992,33626.925076319996,53352.54214176001
2025-10-02,00:05:05.000,275,11062565,5044,0,1759363504,13145.134572279996,29935.627004430004,53352.667909920005
2025-10-02,00:05:06.000,275,11062580,4525,0,1759363505,13144.89880142999,28089.946247400003,53352.77271672
2025-10-02,00:05:07.000,275,11062582,4965,0,1759363506,13144.642821649999,33165.26345436,53352.835600800005
2025-10-02,00:05:08.000,275,11062582,4685,0,1759363507,13144.366632939993,28551.12852852,53352.905472000006
2025-10-02,00:05:09.000,275,11062589,5285,0,1759363508,13144.090444230002,26705.4266241,53352.98931744
2025-10-02,00:05:10.000,275,11062555,4925,0,1759363509,13143.78731028,30857.921075370003,53353.03822728
2025-10-02,00:05:11.000,275,11062602,4645,0,1759363510,13143.53806680999,32703.425604150005,53353.08015
2025-10-02,00:05:13.000,275,11062588,5005,0,1759363512,13143.019370939997,29012.24736747,53353.15700832
2025-10-02,00:05:14.000,275,11062543,5085,0,1759363513,13142.797072709996,25782.547475369996,53353.21290528001
2025-10-02,00:05:15.000,275,11062585,5044,0,1759363514,13142.62192864999,29473.916038559997,53353.23386664001
2025-10-02,00:05:16.000,275,11062593,4965,0,1759363515,13142.453520899995,32703.827404559997,53353.19893104
2025-10-02,00:05:17.000,275,11062589,5125,0,1759363516,13142.28511315,33165.33394565999,53353.219892400004
2025-10-02,00:05:18.000,275,11062573,5085,0,1759363517,13142.25816790999,33165.41853522,53353.19893104
2025-10-02,00:05:19.000,275,11062433,5245,0,1759363518,13142.190804809994,28551.537378060006,53353.1500212
2025-10-02,00:05:20.000,275,11062594,4885,0,1759363519,13142.17733218999,32242.863646469996,53353.22687952
2025-10-02,00:05:21.000,275,11062582,4805,0,1759363520,13142.204277429999,24399.127516349996,53353.16399544001
2025-10-02,00:05:22.000,275,11062586,4885,0,1759363521,13142.31879469999,28090.376244330007,53353.08015
2025-10-02,00:05:23.000,275,11062535,5285,0,1759363522,13142.493938759995,32243.096267760004,53353.08713712
2025-10-02,00:05:24.000,275,11062591,5205,0,1759363523,13142.62192864999,28552.023768030005,53353.06617576001
2025-10-02,00:05:25.000,275,11062596,4605,0,1759363524,13142.797072709996,29474.938162410006,53353.08015
2025-10-02,00:05:26.000,275,11062612,4805,0,1759363525,13142.972216770002,30859.309753980007,53353.01726592001
2025-10-02,00:05:27.000,275,11062602,4685,0,1759363526,13143.167569759993,26706.935137919994,53353.003291680005
2025-10-02,00:05:28.000,275,11062588,4805,0,1759363527,13143.295559649989,27629.983465769998,53352.98233032
2025-10-02,00:05:29.000,275,11062619,5205,0,1759363528,13143.47744001999,31321.49301156,53352.96835608
2025-10-02,00:05:30.000,275,11062588,4605,0,1759363529,13143.61890252999,29937.516171270006,53352.96136896
2025-10-02,00:05:31.000,275,11062617,5205,0,1759363530,13143.773837659995,31322.106285870002,53353.052201520004
2025-10-02,00:05:32.000,275,11062605,5125,0,1759363531,13143.874882309996,28553.934082260006,53353.03124016
2025-10-02,00:05:33.000,275,11062581,5205,0,1759363532,13144.023081129992,27170.09117544,53353.1500212
2025-10-02,00:05:34.000,275,11062582,4965,0,1759363533,13144.083707919992,23940.50406942,53353.21290528001
2025-10-02,00:05:35.000,275,11062613,5165,0,1759363534,13144.191488880002,27632.260334759994,53353.33168632001
2025-10-02,00:05:36.000,275,11062613,5245,0,1759363535,13144.245379359993,28094.055890190008,53353.33168632001
2025-10-02,00:05:37.000,275,11062600,4725,0,1759363536,13144.299269839998,30401.525153519993,53353.36662192
2025-10-02,00:05:38.000,275,11062640,4605,0,1759363537,13144.279060909997,31786.277398110004,53353.51335144
2025-10-02,00:05:39.000,275,11062606,4725,0,1759363538,13144.231906740002,29479.527146039996,53353.555274160004
2025-10-02,00:05:40.000,275,11062619,5205,0,1759363539,13144.204961499992,26711.305598520004,53353.58322264
2025-10-02,00:05:41.000,275,11062537,4685,0,1759363540,13144.164543639992,28095.973253549993,53353.70200368
2025-10-02,00:05:42.000,275,11062610,4645,0,1759363541,13144.036553749997,30403.449566010007,53353.778862
2025-10-02,00:05:43.000,275,11062616,4805,0,1759363542,13143.962454339991,27635.150478059993,53353.86270744001
2025-10-02,00:05:44.000,275,11062579,5205,0,1759363543,13143.874882309996,31788.286400159996,53353.87668168
2025-10-02,00:05:45.000,275,11062576,4725,0,1759363544,13143.80751921,32711.285384100003,53354.009436960005
2025-10-02,00:05:46.000,275,11062646,4885,0,1759363545,13143.72668349,32711.30653149,53354.009436960005
2025-10-02,00:05:47.000,275,11062631,5085,0,1759363546,13143.57848466999,30404.098085970007,53354.03738544
2025-10-02,00:05:48.000,275,11062644,4725,0,1759363547,13143.45723108999,28558.212904169995,53354.079308160006
2025-10-02,00:05:49.000,275,11062567,5125,0,1759363548,13143.362922749999,31326.667072979995,53354.079308160006
2025-10-02,00:05:50.000,275,11062492,4605,0,1759363549,13143.255141789989,27634.981298939994,53354.0932824
2025-10-02,00:05:51.000,275,11062460,4805,0,1759363550,13143.140624519998,30864.779878860005,53354.128218000005
2025-10-02,00:05:52.000,275,11062604,4805,0,1759363551,13143.039579869997,28095.973253549993,53354.10026952001
2025-10-02,00:05:53.000,275,11062625,5445,0,1759363552,13142.877908429997,27634.403270280003,53354.0932824
2025-10-02,00:05:54.000,275,11062628,4885,0,1759363553,13142.736445919996,27172.840336139998,53354.13520512
2025-10-02,00:05:55.000,275,11062634,5125,0,1759363554,13142.60845603,31325.616752610003,53354.128218000005
2025-10-02,00:05:56.000,275,11062556,4605,0,1759363555,13142.46699352,29018.49289665,53354.15616648
2025-10-02,00:05:57.000,275,11062590,4965,0,1759363556,13142.29858576999,29480.034683399994,53354.10725664
2025-10-02,00:05:58.000,275,11062600,4525,0,1759363557,13142.143650639999,27634.509007229994,53354.17014072001
2025-10-02,00:05:59.000,275,11062621,5044,0,1759363558,13142.022397059998,29480.422385550002,53354.19110208001
2025-10-02,00:06:00.000,275,11062632,4605,0,1759363559,13141.853989310002,31326.46264821,53354.18411496
2025-10-02,00:06:01.000,275,11062595,5085,0,1759363560,13141.705790489992,30865.30151448,53354.177127840005
2025-10-02,00:06:02.000,275,11062640,4605,0,1759363561,13141.557591669996,31327.08297165,53354.26097328
2025-10-02,00:06:03.000,275,11062637,5125,0,1759363562,13141.36223867999,29481.585492,53354.3727672
2025-10-02,00:06:04.000,275,11062566,4565,0,1759363563,13141.18709462,29943.275310480007,53354.344818720005
2025-10-02,00:06:05.000,275,11062587,5205,0,1759363564,13140.991741629994,29482.121225879993,53354.42167704
2025-10-02,00:06:06.000,275,11062542,4725,0,1759363565,13140.796388639988,28097.98930473,53354.51949672
2025-10-02,00:06:07.000,275,11062568,4845,0,1759363566,13140.567354099992,23022.305543010007,53354.49853536
2025-10-02,00:06:08.000,275,11062610,4565,0,1759363567,13140.338319559996,30405.557255880005,53354.51949672
2025-10-02,00:06:09.000,275,11062586,4685,0,1759363568,13140.08233977999,30405.677091089994,53354.631290640005
2025-10-02,00:06:10.000,275,11062575,5125,0,1759363569,13139.81962368999,31790.055731789995,53354.66622624
2025-10-02,00:06:11.000,275,11062613,5365,0,1759363570,13139.536698669988,29021.38303995,53354.64526488
2025-10-02,00:06:12.000,275,11062609,4885,0,1759363571,13139.220092099997,27175.5331038,53354.65225200001
2025-10-02,00:06:14.000,275,11062599,5245,0,1759363573,13138.62056050999,24868.261216109997,53354.67321336001
2025-10-02,00:06:15.000,275,11062593,4965,0,1759363574,13138.310690249993,29482.572370199996,53354.65225200001
2025-10-02,00:06:16.000,275,11062623,5085,0,1759363575,13137.973874750001,31328.23197984,53354.67321336001
2025-10-02,00:06:17.000,275,11062586,4525,0,1759363576,13137.54948722,31328.04165333,53354.6871876
2025-10-02,00:06:18.000,275,11062518,4565,0,1759363577,13137.111627069993,25329.19677768,53354.49853536
2025-10-02,00:06:19.000,275,11062618,4645,0,1759363578,13136.673766920001,29020.678126950006,53354.49154824
2025-10-02,00:06:20.000,275,11062622,4805,0,1759363579,13136.134862119994,29020.544193480004,53354.42866416
2025-10-02,00:06:21.000,275,11062686,4685,0,1759363580,13135.609429939992,28097.615700840004,53354.295908880005
2025-10-02,00:06:22.000,275,11062630,4685,0,1759363581,13135.036843589995,34096.18566042,53354.28193464
2025-10-02,00:06:23.000,275,11062606,4525,0,1759363582,13134.464257239997,28097.319637380002,53354.19110208001
2025-10-02,00:06:24.000,275,11062591,5165,0,1759363583,13133.75020838,23944.19781354,53353.9884756
2025-10-02,00:06:25.000,275,11062613,5245,0,1759363584,13133.123731549997,29481.317625059994,53353.86969456
2025-10-02,00:06:26.000,275,11062649,5405,0,1759363585,13132.450100549999,27635.524081950003,53353.72995216
2025-10-02,00:06:27.000,275,11062565,5085,0,1759363586,13131.762996929996,29942.521053570003,53353.52033856001
2025-10-02,00:06:28.000,275,11062604,4805,0,1759363587,13131.109574859998,28558.050774179996,53353.36662192
2025-10-02,00:06:29.000,275,11062604,4765,0,1759363588,13130.395526,32710.770797610006,53353.21290528001
2025-10-02,00:06:30.000,275,11062605,5245,0,1759363589,13129.701686070002,29019.056827049993,53352.93342048
2025-10-02,00:06:31.000,275,11062648,4765,0,1759363590,13129.081945549995,35478.83726427,53352.66092280001
2025-10-02,00:06:32.000,275,11062623,5165,0,1759363591,13128.408314549997,29018.443552740006,53352.45829632
2025-10-02,00:06:33.000,275,11062628,4525,0,1759363592,13127.81551927,30863.757755009996,53352.2416956
2025-10-02,00:06:34.000,275,11062648,4645,0,1759363593,13127.209251369997,34093.196829299995,53351.89233960001
2025-10-02,00:06:35.000,275,11062615,5125,0,1759363594,13126.71750074,28094.232118440006,53351.59888056
2025-10-02,00:06:36.000,275,11062643,5165,0,1759363595,13126.239222729993,34553.45567439,53351.31939576001
2025-10-02,00:06:37.000,275,11062599,5245,0,1759363596,13125.707054239996,29938.573540769998,53350.97702688
2025-10-02,00:06:38.000,275,11062560,4605,0,1759363597,13125.282666709994,29476.369135800007,53350.64164512
2025-10-02,00:06:39.000,275,11062607,5044,0,1759363598,13124.858279179993,31782.48496617,53350.34818608
2025-10-02,00:06:40.000,275,11062578,4605,0,1759363599,13124.48104582,30858.724676190002,53349.94293312
2025-10-02,00:06:41.000,275,11062575,5405,0,1759363600,13124.164439249995,30857.695503209994,53349.55864152
2025-10-02,00:06:42.000,275,11062620,4925,0,1759363601,13123.854568989998,28088.23330881,53349.23723400001
2025-10-02,00:06:43.000,275,11062651,5005,0,1759363602,13123.571643969997,33623.781164340005,53348.9577492
2025-10-02,00:06:44.000,275,11062605,5125,0,1759363603,13123.288718949996,30854.326019069995,53348.46865080001
2025-10-02,00:06:45.000,275,11062613,5005,0,1759363604,13122.99232130999,30392.00177889,53348.161217520006
2025-10-02,00:06:46.000,275,11062436,4765,0,1759363605,13122.79023200999,30852.535540049998,53347.874745600006
2025-10-02,00:06:47.000,275,11062626,4685,0,1759363606,13122.567933779988,29467.621165470002,53347.54635096
2025-10-02,00:06:48.000,275,11062676,4565,0,1759363607,13122.359108169992,30851.05522275,53347.23891768
2025-10-02,00:06:49.000,275,11062648,4605,0,1759363608,13122.130073629996,30389.259667320002,53346.86161320001
2025-10-02,00:06:50.000,275,11062593,4925,0,1759363609,13121.968402189996,27159.475185660005,53346.58911552
2025-10-02,00:06:51.000,275,11062568,4645,0,1759363610,13121.79325812999,29927.49230841,53346.37950192
2025-10-02,00:06:52.000,275,11062612,4845,0,1759363611,13121.63158668999,27159.348301320002,53346.06508152
2025-10-02,00:06:53.000,275,11062631,4925,0,1759363612,13121.577696209999,24852.795424890006,53345.813545200006
2025-10-02,00:06:54.000,275,11062605,5485,0,1759363613,13121.469915249989,29005.36036746,53345.63886720001
2025-10-02,00:06:55.000,275,11062621,5165,0,1759363614,13121.449706319989,25776.316044449995,53345.50611192
2025-10-02,00:06:56.000,275,11062640,4645,0,1759363615,13121.503596799994,27622.25761929,53345.34540816
2025-10-02,00:06:57.000,275,11062603,5085,0,1759363616,13121.557487279999,31313.837656379997,53345.20566576
2025-10-02,00:06:58.000,275,11062580,4765,0,1759363617,13121.67874086,30391.712764559998,53345.1497688
2025-10-02,00:06:59.000,275,11062586,4885,0,1759363618,13121.87409384999,28546.863804869994,53345.04496200001
2025-10-02,00:07:00.000,275,11062588,4725,0,1759363619,13122.096392079991,30854.43175602,53344.98207792
2025-10-02,00:07:01.000,275,11062631,5285,0,1759363620,13122.332162929997,32700.535460850006,53344.89823248001
2025-10-02,00:07:02.000,275,11062600,4605,0,1759363621,13122.635296879998,29471.547530879994,53344.870284
2025-10-02,00:07:03.000,275,11062566,4845,0,1759363622,13122.97211237999,27626.621030759998,53344.919193839996
2025-10-02,00:07:04.000,275,11062625,5285,0,1759363623,13123.383027290001,29011.46491404,53344.81438704
2025-10-02,00:07:05.000,275,11062545,5205,0,1759363624,13123.719842789993,29473.471943369994,53344.86329688
2025-10-02,00:07:06.000,275,11062441,5205,0,1759363625,13124.11054876999,28551.311805899997,53344.91220672
2025-10-02,00:07:07.000,275,11062606,4645,0,1759363626,13124.487782129996,30397.46485464,53344.94714232001
2025-10-02,00:07:08.000,275,11062591,5245,0,1759363627,13124.844806560002,26706.808253580006,53345.05893624
2025-10-02,00:07:09.000,275,11062655,5005,0,1759363628,13125.154676819999,28552.975400580006,53344.98906504
2025-10-02,00:07:10.000,275,11062626,4605,0,1759363629,13125.51170124999,25784.887786530002,53345.11483320001
2025-10-02,00:07:11.000,275,11062563,5325,0,1759363630,13125.821571510001,24862.431585600003,53345.10784608
2025-10-02,00:07:12.000,275,11062465,4965,0,1759363631,13126.111232839998,28553.934082260006,53345.17073016
2025-10-02,00:07:13.000,275,11062564,4845,0,1759363632,13126.42783940999,28554.089163120007,53345.19867864
2025-10-02,00:07:15.000,275,11062592,4845,0,1759363634,13127.054316239992,29938.39731252,53345.17771728
2025-10-02,00:07:16.000,275,11062640,4605,0,1759363635,13127.357450189993,25324.121404079997,53345.23361424001
2025-10-02,00:07:17.000,275,11062642,4725,0,1759363636,13127.73468355,29476.728641430003,53345.22662712
2025-10-02,00:07:18.000,275,11062636,4805,0,1759363637,13128.132125839991,28092.293607690008,53345.24758848
2025-10-02,00:07:19.000,275,11062541,4925,0,1759363638,13128.448732409997,35013.38321037,53345.240601360005
2025-10-02,00:07:20.000,275,11062605,5005,0,1759363639,13128.805756839989,30860.50105695,53345.1497688
2025-10-02,00:07:21.000,275,11062610,4725,0,1759363640,13129.10889078999,24400.713570599997,53345.18470440001
2025-10-02,00:07:22.000,275,11062665,4925,0,1759363641,13129.425497359996,33628.863587069995,53345.12880744
2025-10-02,00:07:23.000,275,11062625,4925,0,1759363642,13129.735367619993,31321.937106750003,53345.19867864
2025-10-02,00:07:24.000,275,11062577,5445,0,1759363643,13130.04523787999,28553.567527499996,53345.13579456001
2025-10-02,00:07:25.000,275,11062633,5165,0,1759363644,13130.29448135,28553.779001400006,53345.18470440001
2025-10-02,00:07:26.000,275,11062637,4925,0,1759363645,13130.597615300001,28092.674260710002,53345.0798976
2025-10-02,00:07:27.000,275,11062640,4685,0,1759363646,13130.880540320002,30861.445640370002,53345.072910480005
2025-10-02,00:07:28.000,275,11062624,5005,0,1759363647,13131.244301059989,33168.893756310004,53345.06592336001
2025-10-02,00:07:29.000,275,11062614,4765,0,1759363648,13131.581116559995,26709.338891249994,53345.17073016
2025-10-02,00:07:30.000,275,11062671,5285,0,1759363649,13132.032449329992,23018.336882820004,53345.15675592
2025-10-02,00:07:31.000,275,11062644,4685,0,1759363650,13132.48378209999,32708.550321660005,53345.11483320001
2025-10-02,00:07:32.000,275,11062640,4685,0,1759363651,13132.989005349991,29479.047805199996,53345.142781680006
2025-10-02,00:07:33.000,275,11062626,4685,0,1759363652,13133.514437529993,33170.797021410006,53345.1497688
2025-10-02,00:07:34.000,275,11062548,4685,0,1759363653,13134.10723280999,29479.773865590003,53345.15675592
2025-10-02,00:07:35.000,275,11062580,4765,0,1759363654,13134.679819159988,27634.396221150004,53345.1497688
2025-10-02,00:07:36.000,275,11062649,5205,0,1759363655,13135.21198765,28557.599629860008,53345.11483320001
2025-10-02,00:07:37.000,275,11062641,5005,0,1759363656,13135.831728169993,34095.170585700005,53345.16374304001
2025-10-02,00:07:38.000,275,11062647,4925,0,1759363657,13136.40431451999,31326.94198905,53345.18470440001
2025-10-02,00:07:39.000,275,11062646,4645,0,1759363658,13136.976900870002,30865.816100969998,53345.1497688
2025-10-02,00:07:40.000,275,11062623,5125,0,1759363659,13137.536014599995,29943.247113959995,53345.10085896
2025-10-02,00:07:41.000,275,11062612,4645,0,1759363660,13138.041237849997,27636.320633640004,53345.03797488
2025-10-02,00:07:42.000,275,11062591,5205,0,1759363661,13138.526252169999,29482.325650650004,53345.06592336001
2025-10-02,00:07:43.000,275,11062657,5085,0,1759363662,13138.957376009996,29021.05173084,53345.03098776
2025-10-02,00:07:44.000,275,11062522,4605,0,1759363663,13139.287455199992,29021.178615180004,53344.98906504
2025-10-02,00:07:45.000,275,11062617,5285,0,1759363664,13139.637743319989,24868.24006872,53345.01701352001
2025-10-02,00:07:46.000,275,11062665,5085,0,1759363665,13139.83983261999,27636.926858820007,53344.89823248001
2025-10-02,00:07:47.000,275,11062626,4645,0,1759363666,13140.055394539995,32251.400142900005,53344.93316808
2025-10-02,00:07:48.000,275,11062671,5125,0,1759363667,13140.035185609995,25329.739560689995,53344.84932264001
2025-10-02,00:07:49.000,275,11062596,4805,0,1759363668,13139.98129512999,28098.362908619994,53344.870284
2025-10-02,00:07:50.000,275,11062464,4605,0,1759363669,13139.792678449994,27636.884564039996,53344.807399920006
2025-10-02,00:07:51.000,275,11062620,4685,0,1759363670,13139.503017119998,28559.665024949994,53344.68163176001
2025-10-02,00:07:52.000,275,11062666,4685,0,1759363671,13139.105574829991,31789.611636600006,53344.6257348
2025-10-02,00:07:53.000,275,11062671,5285,0,1759363672,13138.60708789,36865.2672018,53344.59778632
2025-10-02,00:07:54.000,275,11062653,5245,0,1759363673,13137.973874750001,29020.59353739,53344.47900528
2025-10-02,00:07:55.000,275,11062642,4725,0,1759363674,13137.259825889989,27174.59556951,53344.33926288
2025-10-02,00:07:56.000,275,11062620,4685,0,1759363675,13136.55251334,25790.075946209996,53344.20650760001
2025-10-02,00:07:57.000,275,11062643,4965,0,1759363676,13135.683529349997,26251.215932549996,53344.1017008
2025-10-02,00:07:58.000,275,11062606,4645,0,1759363677,13134.740445949988,26712.384115409994,53343.88510008
2025-10-02,00:07:59.000,275,11062562,4685,0,1759363678,13133.77041731,30403.52710644,53343.65452512001
2025-10-02,00:08:00.000,275,11062614,4685,0,1759363679,13132.76670711999,34556.148442050006,53343.48683424001
2025-10-02,00:08:01.000,275,11062589,5285,0,1759363680,13131.769733239991,25788.708414990004,53343.2632464
2025-10-02,00:08:02.000,275,11062605,5085,0,1759363681,13130.732341499992,26711.36904069,53342.962800240006
2025-10-02,00:08:03.000,275,11062625,5205,0,1759363682,13129.742103930002,30402.758751269997,53342.7042768
2025-10-02,00:08:04.000,275,11062595,4965,0,1759363683,13128.82596576999,34555.676150340005,53342.48068896001
2025-10-02,00:08:05.000,275,11062585,5165,0,1759363684,13127.903091299995,29018.725517939994,53342.08941024
2025-10-02,00:08:06.000,275,11062664,4685,0,1759363685,13127.229460299997,35940.646917959995,53341.75402848
2025-10-02,00:08:07.000,275,11062615,5044,0,1759363686,13126.61645609,28096.748657849996,53341.5164664
2025-10-02,00:08:08.000,275,11062613,4965,0,1759363687,13126.144914389988,27174.539176470003,53341.2719172
2025-10-02,00:08:09.000,275,11062608,4725,0,1759363688,13125.821571510001,32712.624718799998,53340.99243240001
2025-10-02,00:08:10.000,275,11062615,5125,0,1759363689,13125.626218519996,27637.504887479998,53340.69198624
2025-10-02,00:08:11.000,275,11062610,4685,0,1759363690,13125.61274589999,32252.88750933,53340.48237264
2025-10-02,00:08:12.000,275,11062632,4725,0,1759363691,13125.666636379996,35945.41917897,53340.24481056
2025-10-02,00:08:13.000,275,11062569,5285,0,1759363692,13125.902407230002,26717.050639470006,53340.08410680001
2025-10-02,00:08:14.000,275,11062551,4925,0,1759363693,13126.171859629998,28563.520899060008,53339.88148032
2025-10-02,00:08:15.000,275,11062427,5165,0,1759363694,13126.57603823,25333.84920348,53339.69981520001
2025-10-02,00:08:16.000,275,11062593,4805,0,1759363695,13126.993689449992,27180.086841779994,53339.57404704
2025-10-02,00:08:17.000,275,11062587,5005,0,1759363696,13127.404604359988,30872.19556362,53339.40635616
2025-10-02,00:08:18.000,275,11062603,5205,0,1759363697,13127.93003653999,31795.328481029996,53339.392381920006
2025-10-02,00:08:19.000,275,11062602,4525,0,1759363698,13128.401578240002,27642.10796937,53339.29456224001
2025-10-02,00:08:20.000,275,11062629,5245,0,1759363699,13128.980900899995,34102.72725306,53339.25962664
2025-10-02,00:08:21.000,275,11062612,4725,0,1759363700,13129.560223560002,23488.824015539998,53339.18975544
2025-10-02,00:08:22.000,275,11062622,4645,0,1759363701,13130.119337289994,31333.730301239993,53339.14783272001
2025-10-02,00:08:23.000,275,11062549,5285,0,1759363702,13130.712132569992,26257.461461729996,53339.18975544
2025-10-02,00:08:24.000,275,11062542,4685,0,1759363703,13131.271246299999,29949.147235769997,53339.21770392001
2025-10-02,00:08:25.000,275,11062581,5125,0,1759363704,13131.843832649996,29949.048547950006,53339.273600880006
2025-10-02,00:08:26.000,275,11062583,5285,0,1759363705,13132.328846969998,26718.72128328,53339.3504592
2025-10-02,00:08:27.000,275,11062574,4645,0,1759363706,13132.79365236,32717.798780219993,53339.46225312001
2025-10-02,00:08:28.000,275,11062278,4565,0,1759363707,13133.251721439992,28103.198611800006,53339.57404704
2025-10-02,00:08:29.000,275,11062266,4805,0,1759363708,13133.595273249994,31333.589318640006,53339.76269928
2025-10-02,00:08:30.000,275,11062213,5125,0,1759363709,13133.938825059995,25334.624607780002,53339.95135152
2025-10-02,00:08:31.000,275,11062195,5245,0,1759363710,13134.167859599991,31334.026364699996,53340.10506816001
2025-10-02,00:08:32.000,275,11062309,5165,0,1759363711,13134.376685210002,31795.885362300003,53340.279746160006
2025-10-02,00:08:33.000,275,11062222,4685,0,1759363712,13134.511411409992,27642.989110619994,53340.46141128
2025-10-02,00:08:34.000,275,11062246,4645,0,1759363713,13134.625928679998,23951.53595787,53340.65006352
2025-10-02,00:08:35.000,275,11062268,4805,0,1759363714,13134.686555469998,35488.988011470006,53340.86666424
2025-10-02,00:08:36.000,275,11062267,5085,0,1759363715,13134.713500709993,31797.492563940003,53341.03435512
2025-10-02,00:08:37.000,275,11062275,4885,0,1759363716,13134.720237019988,29490.467395800006,53341.18108464
2025-10-02,00:08:38.000,275,11062293,4965,0,1759363717,13134.693291779993,31336.726181489998,53341.40467248001
2025-10-02,00:08:39.000,275,11062268,4645,0,1759363718,13134.652873919993,28568.004145740008,53341.53044064
2025-10-02,00:08:40.000,275,11062251,5085,0,1759363719,13134.639401300003,29952.63655512,53341.72608
2025-10-02,00:08:41.000,275,11062277,5325,0,1759363720,13134.585510819998,29491.15821054,53341.85883528001
2025-10-02,00:08:42.000,275,11062269,4925,0,1759363721,13134.538356650002,32260.063523670004,53341.99857768001
2025-10-02,00:08:43.000,275,11062268,4605,0,1759363722,13134.511411409992,31798.437147360004,53342.02652616001
2025-10-02,00:08:44.000,275,11062228,4725,0,1759363723,13134.450784619992,27183.37878549,53342.15229432
2025-10-02,00:08:45.000,275,11062291,5044,0,1759363724,13134.464257239997,27644.497624440002,53342.25710112
2025-10-02,00:08:46.000,275,11062283,5085,0,1759363725,13134.491202479992,32720.484498749996,53342.34793368
2025-10-02,00:08:47.000,275,11062310,4765,0,1759363726,13134.545092959997,33181.50464988001,53342.29902384
2025-10-02,00:08:48.000,275,11062283,5165,0,1759363727,13134.619192370003,23028.494679149997,53342.459727600006
2025-10-02,00:08:49.000,275,11062293,5205,0,1759363728,13134.753918569993,30873.076704870007,53342.46671472
2025-10-02,00:08:50.000,275,11062296,4565,0,1759363729,13134.888644769999,28103.677952640006,53342.6344056
2025-10-02,00:08:51.000,275,11062250,4845,0,1759363730,13135.05031621,29026.113006180007,53342.57152152001
2025-10-02,00:08:52.000,275,11062266,4965,0,1759363731,13135.259141819995,27641.135189430002,53342.73921240001
2025-10-02,00:08:53.000,275,11062292,4485,0,1759363732,13135.41407695,28102.169438819998,53342.83703208001
2025-10-02,00:08:54.000,275,11062249,5125,0,1759363733,13135.643111489997,27640.289293830006,53342.941838880004
2025-10-02,00:08:55.000,275,11062210,4645,0,1759363734,13135.831728169993,24871.144310279997,53343.06760704
2025-10-02,00:08:56.000,275,11062220,4885,0,1759363735,13135.993399609994,28562.62565955,53343.1933752
2025-10-02,00:08:57.000,275,11062281,5165,0,1759363736,13136.12138949999,32715.528960359996,53343.2632464
2025-10-02,00:08:58.000,275,11062268,4685,0,1759363737,13136.24264307999,28562.301399570002,53343.41696304001
2025-10-02,00:08:59.000,275,11062251,5005,0,1759363738,13136.32347879999,27177.838169309995,53343.54971832
2025-10-02,00:09:00.000,275,11062247,5085,0,1759363739,13136.45146869,29946.56020506,53343.76631904
2025-10-02,00:09:01.000,275,11062250,4445,0,1759363740,13136.53230441,31792.41719034,53343.9270228
2025-10-02,00:09:02.000,275,11062267,5085,0,1759363741,13136.667030609991,30869.495746829998,53344.02484248
2025-10-02,00:09:03.000,275,11062260,4485,0,1759363742,13136.768075259992,28100.724367169998,53344.21349472
2025-10-02,00:09:04.000,275,11062274,4965,0,1759363743,13136.936483010002,25793.37493905,53344.38817272
2025-10-02,00:09:05.000,275,11062294,4805,0,1759363744,13137.145308619998,33637.992210419994,53344.63272192001
2025-10-02,00:09:06.000,275,11062262,4605,0,1759363745,13137.266562199999,29023.3215507,53344.807399920006
2025-10-02,00:09:07.000,275,11062240,4685,0,1759363746,13137.44170625999,30407.53806141,53344.919193839996
2025-10-02,00:09:08.000,275,11062238,4845,0,1759363747,13137.596641389995,28100.005355910005,53345.06592336001
2025-10-02,00:09:09.000,275,11062258,4565,0,1759363748,13137.79199438,25792.59248562,53345.21265288001
2025-10-02,00:09:10.000,275,11062313,5125,0,1759363749,13137.960402129997,24869.480715600002,53345.38733088
2025-10-02,00:09:11.000,275,11062276,4645,0,1759363750,13138.108600949992,29483.82006621,53345.5340604
2025-10-02,00:09:12.000,275,11062252,4685,0,1759363751,13138.182700359997,28560.72239445,53345.589957359996
2025-10-02,00:09:13.000,275,11062178,4645,0,1759363752,13138.303953939998,28560.687148800003,53345.72969976
2025-10-02,00:09:14.000,275,11062315,5245,0,1759363753,13138.364580729998,32713.773726989995,53345.87642928
2025-10-02,00:09:15.000,275,11062297,5085,0,1759363754,13138.425207519998,29483.672034479998,53345.960274720004
2025-10-02,00:09:16.000,275,11062284,4805,0,1759363755,13138.458889069989,28560.8986227,53346.04412016
2025-10-02,00:09:17.000,275,11062244,4565,0,1759363756,13138.506043239999,34098.39203811,53346.22578528
2025-10-02,00:09:18.000,275,11062216,4885,0,1759363757,13138.586878959999,28099.58240811,53346.30963072001
2025-10-02,00:09:19.000,275,11062284,4805,0,1759363758,13138.70813254,29022.595490310006,53346.47732160001
2025-10-02,00:09:20.000,275,11062227,4885,0,1759363759,13138.856331359995,30868.438377330007,53346.56116704
2025-10-02,00:09:21.000,275,11062235,5165,0,1759363760,13139.038211729996,29022.65188335,53346.679948080004
2025-10-02,00:09:22.000,275,11062241,4885,0,1759363761,13139.240301029997,30868.325591250003,53346.70789656
2025-10-02,00:09:23.000,275,11062268,4805,0,1759363762,13139.570380219993,28099.469622029996,53346.798729120004
2025-10-02,00:09:24.000,275,11062252,4805,0,1759363763,13139.82636,26714.87950743,53346.94545864
2025-10-02,00:09:25.000,275,11062281,5125,0,1759363764,13140.14296656999,27637.385052269994,53346.92449728
2025-10-02,00:09:26.000,275,11062251,5085,0,1759363765,13140.466309449992,30867.183632190005,53347.0712268
2025-10-02,00:09:27.000,275,11062283,5245,0,1759363766,13140.776179709988,34096.770738210005,53347.12013664
2025-10-02,00:09:28.000,275,11062124,4525,0,1759363767,13141.072577349994,30404.774802450003,53347.17603360001
2025-10-02,00:09:29.000,275,11062290,4805,0,1759363768,13141.395920229996,31327.09002078,53347.36468584001
2025-10-02,00:09:30.000,275,11062281,5285,0,1759363769,13141.665372629992,25327.857442980006,53347.41359568001
2025-10-02,00:09:31.000,275,11062289,5005,0,1759363770,13141.860725619998,28557.36700857,53347.5253896
2025-10-02,00:09:32.000,275,11062256,4645,0,1759363771,13142.015660749988,29018.35896318,53347.58128656001
2025-10-02,00:09:33.000,275,11062265,4965,0,1759363772,13142.150386949994,29479.3297704,53347.74199032
2025-10-02,00:09:34.000,275,11062262,4805,0,1759363773,13142.224486359999,33631.76782863001,53347.7699388
2025-10-02,00:09:35.000,275,11062266,4765,0,1759363774,13142.224486359999,25787.199901169995,53347.825835760006
2025-10-02,00:09:36.000,275,11062271,4965,0,1759363775,13142.231222669994,28094.020644539996,53347.93064256
2025-10-02,00:09:37.000,275,11062271,5325,0,1759363776,13142.204277429999,23941.032754169995,53348.042436480006
2025-10-02,00:09:38.000,275,11062291,5044,0,1759363777,13142.143650639999,27170.781990179996,53348.1192948
2025-10-02,00:09:39.000,275,11062264,4725,0,1759363778,13142.062814919998,27170.662154970007,53348.20314024001
2025-10-02,00:09:40.000,275,11062291,5125,0,1759363779,13141.988715509993,27632.006566080003,53348.32192128001
2025-10-02,00:09:41.000,275,11062268,4645,0,1759363780,13141.921352409998,29477.539291380002,53348.34288264
2025-10-02,00:09:42.000,275,11062309,4925,0,1759363781,13141.860725619998,26709.007582139995,53348.39179248
2025-10-02,00:09:43.000,275,11062256,4645,0,1759363782,13141.786626209992,35014.39828509001,53348.475637920004
2025-10-02,00:09:44.000,275,11062286,4645,0,1759363783,13141.692317870002,29477.313719219994,53348.46166368
2025-10-02,00:09:45.000,275,11062267,5125,0,1759363784,13141.598009529996,27631.491979590006,53348.55249624
2025-10-02,00:09:46.000,275,11062306,4645,0,1759363785,13141.523910119991,30861.354001679996,53348.6083932
2025-10-02,00:09:47.000,275,11062291,5085,0,1759363786,13141.42960178,24862.699452540008,53348.5734576
2025-10-02,00:09:48.000,275,11062269,5044,0,1759363787,13141.335293439995,29476.77093621,53348.61538032001
2025-10-02,00:09:49.000,275,11062272,4845,0,1759363788,13141.30161188999,30860.888759099995,53348.68525152001
2025-10-02,00:09:50.000,275,11062283,5125,0,1759363789,13141.26793034,28092.307705950006,53348.6782644
2025-10-02,00:09:51.000,275,11062325,5044,0,1759363790,13141.20056723999,31322.106285870002,53348.63634168001
2025-10-02,00:09:52.000,275,11062244,4525,0,1759363791,13141.18035830999,31321.944155880003,53348.77608408
2025-10-02,00:09:53.000,275,11062263,5165,0,1759363792,13141.153413069995,32706.139519200005,53348.78307120001
2025-10-02,00:09:54.000,275,11062289,5325,0,1759363793,13141.18035830999,32244.654125490008,53348.83896816
2025-10-02,00:09:55.000,275,11062314,4765,0,1759363794,13141.18709462,29476.037826689993,53348.811019680004
2025-10-02,00:09:56.000,275,11062297,5044,0,1759363795,13141.18035830999,29014.64407167,53348.80403256001
2025-10-02,00:09:57.000,275,11062315,5044,0,1759363796,13141.28813927,28553.18687448,53348.831981040006
2025-10-02,00:09:58.000,275,11062306,4925,0,1759363797,13141.38918392,32705.836406610004,53348.84595528
2025-10-02,00:09:59.000,275,11062275,5205,0,1759363798,13141.544119049991,30398.804189339993,53348.83896816
2025-10-02,00:10:00.000,275,11062294,4605,0,1759363799,13141.678845249997,27630.29362749,53348.811019680004
2025-10-02,00:10:01.000,275,11062322,4525,0,1759363800,13141.887670859993,28553.081137529996,53348.85294240001
2025-10-02,00:10:02.000,275,11062298,4685,0,1759363801,13142.069551229994,29014.48899081,53348.87390376001
2025-10-02,00:10:03.000,275,11062202,4965,0,1759363802,13142.32553101,32244.343963770007,53348.80403256001
2025-10-02,00:10:04.000,275,11062167,5285,0,1759363803,13142.54109292999,29937.27650085,53348.79704544
2025-10-02,00:10:05.000,275,11062295,5044,0,1759363804,13142.837490569997,28553.04589188,53348.85294240001
2025-10-02,00:10:06.000,275,11062329,5165,0,1759363805,13143.100206659998,27630.244283580003,53348.79005832
2025-10-02,00:10:07.000,275,11062247,5125,0,1759363806,13143.403340609999,30398.592715439998,53348.7481356
2025-10-02,00:10:08.000,275,11062199,5125,0,1759363807,13143.72668349,31321.295635920003,53348.70621288001
2025-10-02,00:10:09.000,275,11062295,5165,0,1759363808,13143.989399580001,29475.523240199997,53348.60140608
2025-10-02,00:10:10.000,275,11062302,4645,0,1759363809,13144.292533530002,35012.2623987,53348.545509120006
2025-10-02,00:10:11.000,275,11062337,5044,0,1759363810,13144.575458549989,28090.92607647,53348.53153488
2025-10-02,00:10:12.000,275,11062283,5285,0,1759363811,13144.851647259995,26706.519239250003,53348.51756064001
2025-10-02,00:10:13.000,275,11062319,5165,0,1759363812,13145.04700025,28551.91803108,53348.44070232
2025-10-02,00:10:14.000,275,11062260,4685,0,1759363813,13145.208671690001,31320.139578600007,53348.363844
2025-10-02,00:10:15.000,275,11062269,5325,0,1759363814,13145.390552060002,30397.027808579995,53348.39179248
2025-10-02,00:10:16.000,275,11062247,5165,0,1759363815,13145.518541949998,26705.645147129995,53348.32192128001
2025-10-02,00:10:17.000,275,11062292,4925,0,1759363816,13145.639795529998,27628.277576310007,53348.31493416
2025-10-02,00:10:18.000,275,11062285,5085,0,1759363817,13145.713894939989,32241.926112179994,53348.307947040004
2025-10-02,00:10:19.000,275,11062252,4845,0,1759363818,13145.747576489994,28550.599843770004,53348.28698568
2025-10-02,00:10:20.000,275,11062276,4765,0,1759363819,13145.801466969999,30396.00568473,53348.20314024001
2025-10-02,00:10:21.000,275,11062285,5285,0,1759363820,13145.868830069994,31779.890886330002,53348.19615312
2025-10-02,00:10:22.000,275,11062315,5125,0,1759363821,13145.92272055,31318.29975567,53348.091346320005
2025-10-02,00:10:23.000,275,11062284,4765,0,1759363822,13145.98334734,32240.854644420004,53348.13326904001
2025-10-02,00:10:24.000,275,11062272,4645,0,1759363823,13146.0237652,28088.05708056,53348.00051376
2025-10-02,00:10:25.000,275,11062296,4725,0,1759363824,13146.04397413,28087.73986971,53347.96557816001
2025-10-02,00:10:26.000,275,11062246,4805,0,1759363825,13146.01702888999,29471.65326783,53347.91666832001
2025-10-02,00:10:27.000,275,11062322,4805,0,1759363826,13146.00355627,33162.52839192,53347.9096812
2025-10-02,00:10:28.000,275,11062293,5085,0,1759363827,13145.969874719995,28087.09134975,53347.78391304
2025-10-02,00:10:29.000,275,11062278,4685,0,1759363828,13145.882302689999,27625.528415609995,53347.67211912
2025-10-02,00:10:30.000,275,11062305,4925,0,1759363829,13145.794730659989,29932.264569420004,53347.74199032
2025-10-02,00:10:31.000,275,11062278,4765,0,1759363830,13145.619586599998,32700.507264329994,53347.62320928
2025-10-02,00:10:32.000,275,11062298,4685,0,1759363831,13145.437706229997,28086.640205429998,53347.57429944
2025-10-02,00:10:33.000,275,11062278,4445,0,1759363832,13145.235616929996,31777.776147330005,53347.54635096
2025-10-02,00:10:34.000,275,11062306,4805,0,1759363833,13144.993109769995,30393.77111052,53347.51141536001
2025-10-02,00:10:35.000,275,11062305,4885,0,1759363834,13144.68323951,27625.655299949998,53347.44853128
2025-10-02,00:10:36.000,275,11062270,4645,0,1759363835,13144.460941279998,29471.427695670005,53347.350711600004
2025-10-02,00:10:37.000,275,11062317,5165,0,1759363836,13144.184752569992,29471.730808260007,53347.35769872
2025-10-02,00:10:38.000,275,11062264,4565,0,1759363837,13143.84120075999,32240.340057930007,53347.32975024
2025-10-02,00:10:39.000,275,11062291,5044,0,1759363838,13143.58522098,28088.183964900003,53347.2808404
2025-10-02,00:10:40.000,275,11062256,4925,0,1759363839,13143.282087029998,26704.29171417,53347.21795632
2025-10-02,00:10:41.000,275,11062310,4685,0,1759363840,13143.012634630002,26704.63007241,53347.16904648
2025-10-02,00:10:42.000,275,11062283,5125,0,1759363841,13142.696028059996,30857.434685400003,53347.155072240006
2025-10-02,00:10:43.000,275,11062249,5085,0,1759363842,13142.41983934999,29473.486041630007,53347.12013664
2025-10-02,00:10:44.000,275,11062262,4805,0,1759363843,13142.136914329989,32703.524291969996,53347.05026544
2025-10-02,00:10:45.000,275,11062643,5245,0,1759363844,13141.800098829997,31319.547451680002,53347.00834272001
2025-10-02,00:10:46.000,275,11062586,4765,0,1759363845,13141.530646430001,29012.677364400006,53346.94545864
2025-10-02,00:10:47.000,275,11062595,4965,0,1759363846,13141.3083482,26244.399423840005,53346.8965488
2025-10-02,00:10:48.000,275,11062575,5005,0,1759363847,13141.03889579999,29012.938182209997,53346.819690480006
2025-10-02,00:10:49.000,275,11062619,5125,0,1759363848,13140.769443399993,31319.991546870006,53346.74283216001
2025-10-02,00:10:50.000,275,11062574,4925,0,1759363849,13140.560617789997,29474.37423201,53346.59610264
2025-10-02,00:10:51.000,275,11062632,4645,0,1759363850,13140.324846939991,25321.759945530008,53346.57514128001
2025-10-02,00:10:52.000,275,11062594,5005,0,1759363851,13140.10254870999,29012.839494390006,53346.484308720006
2025-10-02,00:10:53.000,275,11062692,4685,0,1759363852,13139.934140959995,24860.21110965,53346.42841176
2025-10-02,00:10:54.000,275,11062579,5005,0,1759363853,13139.718579039989,26705.814326249994,53346.33757920001
2025-10-02,00:10:56.000,275,11062645,5285,0,1759363855,13139.415445090002,33165.192963060006,53346.10001712001
2025-10-02,00:10:57.000,275,11062611,5125,0,1759363856,13139.273982580002,27166.88382129,53345.96726184
2025-10-02,00:10:58.000,275,11062562,4605,0,1759363857,13139.139256379996,33626.37524418,53345.94630048
2025-10-02,00:10:59.000,275,11062627,5085,0,1759363858,13138.937167079996,32242.137586080004,53345.82751944
2025-10-02,00:11:00.000,275,11062458,4685,0,1759363859,13138.78896826,30857.751896250003,53345.71572552001
2025-10-02,00:11:01.000,275,11062645,5285,0,1759363860,13138.593615269994,26705.165806289995,53345.65982856
2025-10-02,00:11:02.000,275,11062607,5205,0,1759363861,13138.411734899993,26705.045971080006,53345.54104752
2025-10-02,00:11:03.000,275,11062599,5325,0,1759363862,13138.196172980002,27627.847579380003,53345.47117632001
2025-10-02,00:11:04.000,275,11062602,4605,0,1759363863,13137.973874750001,35471.668299059995,53345.422266479996
2025-10-02,00:11:05.000,275,11062639,5125,0,1759363864,13137.71115866,27628.02380763,53345.34540816
2025-10-02,00:11:06.000,275,11062602,4805,0,1759363865,13137.46191518999,25782.547475369996,53345.20566576
2025-10-02,00:11:07.000,275,11062635,5005,0,1759363866,13137.253089579994,32242.215126509996,53345.15675592
2025-10-02,00:11:08.000,275,11062614,4605,0,1759363867,13137.118363379988,32703.749864130004,53345.00303928
2025-10-02,00:11:09.000,275,11062635,5285,0,1759363868,13136.896065150002,33626.60081634,53345.0100264
2025-10-02,00:11:10.000,275,11062623,5165,0,1759363869,13136.707448469992,29012.656217009993,53344.96810368001
2025-10-02,00:11:11.000,275,11062608,4605,0,1759363870,13136.498622859996,34549.444719420004,53344.870284
2025-10-02,00:11:12.000,275,11062644,4685,0,1759363871,13136.37063297,31319.695483410003,53344.7654772
2025-10-02,00:11:13.000,275,11062606,4445,0,1759363872,13136.215697839994,28551.27656025,53344.72355448
2025-10-02,00:11:14.000,275,11062644,4765,0,1759363873,13136.080971639989,29935.457825310004,53344.65368328
2025-10-02,00:11:15.000,275,11062599,5205,0,1759363874,13135.878882339988,33626.63606198999,53344.61176056001
2025-10-02,00:11:16.000,275,11062668,4725,0,1759363875,13135.723947209997,28551.156725039997,53344.583812079996
2025-10-02,00:11:17.000,275,11062567,5205,0,1759363876,13135.562275769997,28089.734773500008,53344.54887648
2025-10-02,00:11:18.000,275,11062600,4765,0,1759363877,13135.339977539996,30858.153696659996,53344.49996664
2025-10-02,00:11:19.000,275,11062595,5445,0,1759363878,13135.17156979,25782.751900140007,53344.43009544
2025-10-02,00:11:20.000,275,11062640,4605,0,1759363879,13134.98295310999,29935.387334009996,53344.43009544
2025-10-02,00:11:21.000,275,11062624,4725,0,1759363880,13134.794336429994,29012.642118749995,53344.39515984001
2025-10-02,00:11:22.000,275,11062612,4725,0,1759363881,13134.592247129993,29474.120463330008,53344.36022424
2025-10-02,00:11:23.000,275,11062590,4685,0,1759363882,13134.491202479992,33626.769995459996,53344.36022424
2025-10-02,00:11:24.000,275,11062599,4925,0,1759363883,13134.282376869996,29935.67634834,53344.36721136
2025-10-02,00:11:25.000,275,11062633,5245,0,1759363884,13134.08702387999,28090.178868689996,53344.283365920004
2025-10-02,00:11:26.000,275,11062582,4845,0,1759363885,13133.938825059995,29474.536362,53344.283365920004
2025-10-02,00:11:27.000,275,11062576,4685,0,1759363886,13133.79062624,29474.620951560006,53344.32528864001
2025-10-02,00:11:28.000,275,11062612,4605,0,1759363887,13133.649163729999,29474.705541119998,53344.304327280006
2025-10-02,00:11:29.000,275,11062559,5005,0,1759363888,13133.480755979988,26244.984501629995,53344.283365920004
2025-10-02,00:11:30.000,275,11062630,4605,0,1759363889,13133.346029779997,27629.264454510005,53344.29734016001
2025-10-02,00:11:31.000,275,11062578,4805,0,1759363890,13133.197830960002,28552.185898020005,53344.3113144
2025-10-02,00:11:32.000,275,11062569,5044,0,1759363891,13133.022686899996,32243.519215559994,53344.32528864001
2025-10-02,00:11:33.000,275,11062588,4565,0,1759363892,13132.79365236,31320.8444916,53344.32528864001
2025-10-02,00:11:34.000,275,11062639,4805,0,1759363893,13132.598299369994,28552.489010610007,53344.283365920004
2025-10-02,00:11:35.000,275,11062609,4925,0,1759363894,13132.409682689999,33166.764919049994,53344.29734016001
2025-10-02,00:11:36.000,275,11062610,4925,0,1759363895,13132.234538629993,32244.061998570003,53344.3113144
2025-10-02,00:11:37.000,275,11062590,4605,0,1759363896,13132.032449329992,32244.174784650007,53344.26939168
2025-10-02,00:11:38.000,275,11062545,5044,0,1759363897,13131.884250509996,31782.865619189994,53344.26240456
2025-10-02,00:11:39.000,275,11062628,4645,0,1759363898,13131.783205859996,24861.761918250006,53344.25541744001
2025-10-02,00:11:40.000,275,11062603,5165,0,1759363899,13131.621534419995,27630.25838184,53344.17855912001
2025-10-02,00:11:41.000,275,11062597,5285,0,1759363900,13131.50701714999,29475.889794960007,53344.20650760001
2025-10-02,00:11:42.000,275,11062592,4605,0,1759363901,13131.44639035999,26707.386282239997,53344.20650760001
2025-10-02,00:11:43.000,275,11062575,5005,0,1759363902,13131.379027259994,35474.114347170005,53344.15061064
2025-10-02,00:11:44.000,275,11062597,5125,0,1759363903,13131.257773679994,31782.766931370003,53344.12964928001
2025-10-02,00:11:45.000,275,11062586,4565,0,1759363904,13131.149992719998,25322.97239589,53344.12964928001
2025-10-02,00:11:46.000,275,11062631,5085,0,1759363905,13131.015266519993,30859.824340470004,53344.12266216
2025-10-02,00:11:47.000,275,11062645,5085,0,1759363906,13130.947903419998,29014.136534310004,53344.08772656001
2025-10-02,00:11:48.000,275,11062614,4525,0,1759363907,13130.846858769997,26245.689414630004,53344.02484248
2025-10-02,00:11:49.000,275,11062628,4445,0,1759363908,13130.732341499992,31321.18284984,53343.96195840001
2025-10-02,00:11:50.000,275,11062572,4605,0,1759363909,13130.658242090001,27168.554465099995,53343.96195840001
2025-10-02,00:11:51.000,275,11062620,4845,0,1759363910,13130.55719744,25784.302708739997,53343.947984160004
2025-10-02,00:11:52.000,275,11062585,5005,0,1759363911,13130.47636172,30398.388290670002,53343.913048559996
2025-10-02,00:11:53.000,275,11062588,4445,0,1759363912,13130.41573493,31782.569555730006,53343.8571516
2025-10-02,00:11:54.000,275,11062595,5205,0,1759363913,13130.34837182999,26707.062022259997,53343.82920312
2025-10-02,00:11:55.000,275,11062607,5325,0,1759363914,13130.29448135,31782.4920153,53343.76631904
2025-10-02,00:11:56.000,275,11062597,5125,0,1759363915,13130.25406349,29013.910962149996,53343.73837056
2025-10-02,00:11:57.000,275,11062602,4605,0,1759363916,13130.220381939995,25322.521251569997,53343.73837056
2025-10-02,00:11:58.000,275,11062607,4965,0,1759363917,13130.16649145999,33627.573596279995,53343.65452512001
2025-10-02,00:11:59.000,275,11062541,5125,0,1759363918,13130.08565573999,25783.576648350005,53343.67548648001
2025-10-02,00:12:00.000,275,11062614,4605,0,1759363919,13130.004820019989,31320.146627730006,53343.67548648001
2025-10-02,00:12:01.000,275,11062614,4565,0,1759363920,13129.937456919994,24398.93014071,53343.68946072
2025-10-02,00:12:02.000,275,11062585,4925,0,1759363921,13129.816203339993,29474.20505289,53343.633563760006
2025-10-02,00:12:03.000,275,11062565,5044,0,1759363922,13129.668004519997,29012.59982397,53343.647538
2025-10-02,00:12:04.000,275,11062605,5085,0,1759363923,13129.519805700002,31319.448763859997,53343.58465392001
2025-10-02,00:12:05.000,275,11062554,4885,0,1759363924,13129.364870569996,26705.363181930006,53343.612602400004
2025-10-02,00:12:06.000,275,11062619,5445,0,1759363925,13129.16951757999,29935.084221419995,53343.49382136
2025-10-02,00:12:07.000,275,11062601,5005,0,1759363926,13129.00784613999,28089.459857430003,53343.47286
2025-10-02,00:12:08.000,275,11062542,4605,0,1759363927,13128.805756839989,30857.7871419,53343.45189864
2025-10-02,00:12:09.000,275,11062653,5205,0,1759363928,13128.677766949993,26705.179904549994,53343.4029888
2025-10-02,00:12:10.000,275,11062586,4685,0,1759363929,13128.495886579993,30396.32289558,53343.35407896
2025-10-02,00:12:11.000,275,11062602,4725,0,1759363930,13128.354424069992,37317.257417400004,53343.34010472001
2025-10-02,00:12:12.000,275,11062579,5285,0,1759363931,13128.239906800001,26243.680412579997,53343.24927216001
2025-10-02,00:12:13.000,275,11062595,5165,0,1759363932,13128.152334769991,25782.18796974,53343.20036232001
2025-10-02,00:12:14.000,275,11062639,5245,0,1759363933,13128.07823536,29473.23227295,53343.130491120006
2025-10-02,00:12:15.000,275,11062604,4605,0,1759363934,13127.97045439999,30857.30780106,53343.16542672
2025-10-02,00:12:16.000,275,11062603,5325,0,1759363935,13127.89635499,26243.144678700002,53343.011710080005
2025-10-02,00:12:17.000,275,11062572,4765,0,1759363936,13127.8357282,28549.916078160008,53342.99074872
2025-10-02,00:12:18.000,275,11062550,4765,0,1759363937,13127.77510141,31318.017790469996,53342.95581312001
2025-10-02,00:12:19.000,275,11062608,4565,0,1759363938,13127.72794723999,25781.123551109995,53342.90690328001
2025-10-02,00:12:20.000,275,11062594,5005,0,1759363939,13127.62690258999,29010.576723660008,53342.8789548
2025-10-02,00:12:21.000,275,11062535,5044,0,1759363940,13127.62690258999,33624.13362084,53342.8090836
2025-10-02,00:12:22.000,275,11062605,5445,0,1759363941,13127.599957349994,26241.71370531,53342.76716088001
2025-10-02,00:12:23.000,275,11062563,5205,0,1759363942,13127.546066869989,31778.100407310005,53342.6344056
2025-10-02,00:12:24.000,275,11062537,5205,0,1759363943,13127.498912699994,26702.72680731,53342.57152152001
2025-10-02,00:12:25.000,275,11062567,5085,0,1759363944,13127.458494839993,31777.719754289996,53342.52261168
2025-10-02,00:12:26.000,275,11062545,5205,0,1759363945,13127.418076979993,27163.739909309996,53342.438766240004
2025-10-02,00:12:27.000,275,11062579,5365,0,1759363946,13127.418076979993,29470.609996590007,53342.34793368
2025-10-02,00:12:28.000,275,11062549,5125,0,1759363947,13127.391131739998,29470.51130877,53342.3199852
2025-10-02,00:12:29.000,275,11062587,5044,0,1759363948,13127.377659119993,27624.9856326,53342.25710112
2025-10-02,00:12:30.000,275,11062601,5005,0,1759363949,13127.384395429988,34084.32197463,53342.21517840001
2025-10-02,00:12:31.000,275,11062574,4685,0,1759363950,13127.377659119993,31316.03698494,53342.07543600001
2025-10-02,00:12:32.000,275,11062577,4925,0,1759363951,13127.465231149989,26240.860760580006,53342.04748752001
2025-10-02,00:12:33.000,275,11062575,5125,0,1759363952,13127.525857939989,31777.381396049997,53342.005564800005
2025-10-02,00:12:34.000,275,11062627,5205,0,1759363953,13127.60669365999,29931.82047423,53341.87979664001
2025-10-02,00:12:35.000,275,11062580,4805,0,1759363954,13127.68752937999,28547.58986526,53341.89377088
2025-10-02,00:12:36.000,275,11062583,5085,0,1759363955,13127.80878295999,34084.04705856,53341.77498984
2025-10-02,00:12:37.000,275,11062605,4765,0,1759363956,13127.923300229995,29470.20114705,53341.68415728
2025-10-02,00:12:38.000,275,11062573,5125,0,1759363957,13128.05802643,28085.956439820002,53341.621273200006
2025-10-02,00:12:39.000,275,11062440,4765,0,1759363958,13128.239906800001,28085.752015050006,53341.60729896
2025-10-02,00:12:40.000,275,11062574,4765,0,1759363959,13128.428523479997,26701.41566913,53341.502492160005
2025-10-02,00:12:41.000,275,11062613,5005,0,1759363960,13128.630612779998,33160.505291609996,53341.49550504001
2025-10-02,00:12:42.000,275,11062625,5085,0,1759363961,13128.819229459994,26700.96452481,53341.41864672
2025-10-02,00:12:43.000,275,11062592,4885,0,1759363962,13129.00784613999,31775.809440059995,53341.30685280001
2025-10-02,00:12:44.000,275,11062571,5085,0,1759363963,13129.17625389,29468.59394541,53341.334801280005
2025-10-02,00:12:45.000,275,11062610,4685,0,1759363964,13129.358134260001,29929.677538710006,53341.264930080004
2025-10-02,00:12:46.000,275,11062641,5325,0,1759363965,13129.519805700002,30852.063248339997,53341.202046
2025-10-02,00:12:47.000,275,11062586,4765,0,1759363966,13129.627586659997,32235.877958640005,53341.18807176001
2025-10-02,00:12:48.000,275,11062622,4725,0,1759363967,13129.742103930002,29467.451986350003,53341.12518768
2025-10-02,00:12:49.000,275,11062608,4445,0,1759363968,13129.822939649988,25314.97868247,53341.04134224001
2025-10-02,00:12:50.000,275,11062548,4645,0,1759363969,13129.917247989993,34542.13477161,53341.048329360005
2025-10-02,00:12:51.000,275,11062606,4645,0,1759363970,13129.984611089989,35003.33820011999,53341.027368
2025-10-02,00:12:52.000,275,11062650,4725,0,1759363971,13130.051974189999,26698.687655820002,53340.97147104001
2025-10-02,00:12:53.000,275,11062637,5125,0,1759363972,13130.119337289994,25314.612127710003,53340.97845816
2025-10-02,00:12:54.000,275,11062582,4605,0,1759363973,13130.179964079995,25775.94244056,53341.01339376
2025-10-02,00:12:55.000,275,11062548,4565,0,1759363974,13130.22711824999,35464.5345795,53340.9574968
2025-10-02,00:12:56.000,275,11062424,4885,0,1759363975,13130.33489921,27621.397625430007,53340.90159984001
2025-10-02,00:12:57.000,275,11062442,4645,0,1759363976,13130.38878968999,29928.176074019997,53340.90159984001
2025-10-02,00:12:58.000,275,11062605,5205,0,1759363977,13130.442680169996,23469.1005498,53340.84570288
2025-10-02,00:12:59.000,275,11062586,4485,0,1759363978,13130.55719744,32234.862883919996,53340.82474152001
2025-10-02,00:13:00.000,275,11062622,4445,0,1759363979,13130.685187329997,29927.929354470005,53340.79679304
2025-10-02,00:13:01.000,275,11062600,4805,0,1759363980,13130.840122460002,29005.106598779996,53340.81076728
2025-10-02,00:13:02.000,275,11062635,5165,0,1759363981,13130.995057589993,29466.310027290005,53340.78980592
2025-10-02,00:13:03.000,275,11062597,5005,0,1759363982,13131.129783789998,25313.970656880003,53340.75487032001
2025-10-02,00:13:04.000,275,11062620,4685,0,1759363983,13131.34534570999,26697.877005870003,53340.77583168001
2025-10-02,00:13:05.000,275,11062598,4645,0,1759363984,13131.52722607999,30388.554754319994,53340.7478832
2025-10-02,00:13:06.000,275,11062575,5085,0,1759363985,13131.769733239991,25313.561807339996,53340.76884456
2025-10-02,00:13:07.000,275,11062593,5165,0,1759363986,13131.944877299997,28542.852849899995,53340.69198624
2025-10-02,00:13:08.000,275,11062578,4685,0,1759363987,13132.173911839993,23467.909246830008,53340.73390896001
2025-10-02,00:13:09.000,275,11062556,4245,0,1759363988,13132.362528519989,35924.539655910005,53340.72692184001
2025-10-02,00:13:10.000,275,11062585,5125,0,1759363989,13132.58482674999,29926.886083229998,53340.782818800006
2025-10-02,00:13:11.000,275,11062610,4565,0,1759363990,13132.79365236,31310.968660469996,53340.75487032001
2025-10-02,00:13:12.000,275,11062616,4725,0,1759363991,13133.103522619997,27158.87600961,53340.77583168001
2025-10-02,00:13:13.000,275,11062599,5205,0,1759363992,13133.359502400002,28081.677617909998,53340.89461272001
2025-10-02,00:13:14.000,275,11062598,4805,0,1759363993,13133.608745869999,29465.908226879998,53340.84570288
2025-10-02,00:13:15.000,275,11062616,4645,0,1759363994,13133.898407199995,29466.04216035,53340.92256120001
2025-10-02,00:13:16.000,275,11062634,4605,0,1759363995,13134.215013770001,31773.02503371,53341.01339376
2025-10-02,00:13:17.000,275,11062590,4445,0,1759363996,13134.457520930002,27620.98172676,53340.99243240001
2025-10-02,00:13:18.000,275,11062591,5085,0,1759363997,13134.720237019988,28543.889072010003,53341.027368
2025-10-02,00:13:19.000,275,11062632,4765,0,1759363998,13134.96948049,29928.239516190006,53341.09025208001
2025-10-02,00:13:20.000,275,11062607,5285,0,1759363999,13135.24566919999,28544.347265460005,53341.22999448001
2025-10-02,00:13:21.000,275,11062648,4605,0,1759364000,13135.528594219992,37771.86286023,53341.285891440006
2025-10-02,00:13:22.000,275,11062569,4965,0,1759364001,13135.737419830002,29467.48018287,53341.34877552
2025-10-02,00:13:23.000,275,11062597,5165,0,1759364002,13135.993399609994,29467.705755029994,53341.46056944
2025-10-02,00:13:24.000,275,11062540,4805,0,1759364003,13136.215697839994,27161.025994259995,53341.502492160005
2025-10-02,00:13:25.000,275,11062463,5125,0,1759364004,13136.458204999995,28083.975634290007,53341.621273200006
2025-10-02,00:13:26.000,275,11062603,5325,0,1759364005,13136.700712159996,26700.062236169993,53341.6562088
2025-10-02,00:13:27.000,275,11062614,4805,0,1759364006,13136.882592529997,28084.328090790004,53341.77498984
2025-10-02,00:13:28.000,275,11062604,4725,0,1759364007,13137.071209209993,28545.919221450007,53341.92171936
2025-10-02,00:13:29.000,275,11062597,5165,0,1759364008,13137.280034819989,33159.765132960005,53341.92171936
2025-10-02,00:13:30.000,275,11062592,4805,0,1759364009,13137.4686515,34082.72887125,53342.08941024
2025-10-02,00:13:31.000,275,11062600,4765,0,1759364010,13137.657268179995,28084.976610750004,53342.20819128
2025-10-02,00:13:32.000,275,11062645,5445,0,1759364011,13137.872830100001,30853.346189999997,53342.25710112
2025-10-02,00:13:33.000,275,11062606,4685,0,1759364012,13138.095128330002,31776.22533873,53342.36889504
2025-10-02,00:13:34.000,275,11062600,4605,0,1759364013,13138.216381910002,31314.979615439996,53342.459727600006
2025-10-02,00:13:35.000,275,11062619,5205,0,1759364014,13138.364580729998,27624.139737000005,53342.557547280005
2025-10-02,00:13:36.000,275,11062631,5165,0,1759364015,13138.519515859989,37313.17597113,53342.627418480006
2025-10-02,00:13:37.000,275,11062604,4685,0,1759364016,13138.74181408999,27162.929259359997,53342.76017376
2025-10-02,00:13:38.000,275,11062641,5405,0,1759364017,13138.82938612,29008.57477074,53342.75318664
2025-10-02,00:13:39.000,275,11062609,5125,0,1759364018,13139.018002799996,27163.098438479996,53342.8789548
2025-10-02,00:13:40.000,275,11062610,4805,0,1759364019,13139.172937930001,28547.237408760004,53342.98376160001
2025-10-02,00:13:41.000,275,11062595,5365,0,1759364020,13139.395236160002,27624.478095240003,53343.06760704
2025-10-02,00:13:42.000,275,11062632,4525,0,1759364021,13139.529962359993,28085.843653739998,53343.179400960005
2025-10-02,00:13:43.000,275,11062646,4765,0,1759364022,13139.711842729994,26240.30387931,53343.28420776
2025-10-02,00:13:44.000,275,11062655,5125,0,1759364023,13139.88025047999,26701.73287998,53343.36106608
2025-10-02,00:13:45.000,275,11062607,5044,0,1759364024,13140.055394539995,27624.442849590007,53343.45888576001
2025-10-02,00:13:46.000,275,11062615,5085,0,1759364025,13140.217065979996,26701.57779912,53343.577666799996
2025-10-02,00:13:47.000,275,11062603,5125,0,1759364026,13140.365264799992,31776.70467957,53343.612602400004
2025-10-02,00:13:48.000,275,11062622,4605,0,1759364027,13140.547145169992,28085.723818529994,53343.70343496001
2025-10-02,00:13:49.000,275,11062616,4845,0,1759364028,13140.688607679993,30392.516365379997,53343.87811296
2025-10-02,00:13:50.000,275,11062610,4685,0,1759364029,13140.830070189993,30853.874874750007,53343.947984160004
2025-10-02,00:13:51.000,275,11062628,4605,0,1759364030,13140.937851149989,31776.641237400007,53343.98990688001
2025-10-02,00:13:52.000,275,11062616,4725,0,1759364031,13141.09952258999,27624.167933520002,53344.136636400006
2025-10-02,00:13:53.000,275,11062633,5205,0,1759364032,13141.22751248,32699.32301049,53344.26939168
2025-10-02,00:13:54.000,275,11062618,4565,0,1759364033,13141.30161188999,26701.43681652,53344.26939168
2025-10-02,00:13:55.000,275,11062582,4965,0,1759364034,13141.40265653999,27162.851718930004,53344.43009544
2025-10-02,00:13:56.000,275,11062656,4765,0,1759364035,13141.503701189991,28085.6462781,53344.520928000005
2025-10-02,00:13:57.000,275,11062622,4925,0,1759364036,13141.604745839992,29469.912132719997,53344.61176056001
2025-10-02,00:13:58.000,275,11062559,5125,0,1759364037,13141.651900010002,30854.1215943,53344.74451584
2025-10-02,00:13:59.000,275,11062576,4445,0,1759364038,13141.793362520002,29008.694605950004,53344.79342568
2025-10-02,00:14:00.000,275,11062541,5044,0,1759364039,13141.921352409998,25779.15684384,53344.89823248001
2025-10-02,00:14:01.000,275,11062558,4765,0,1759364040,13141.941561339998,29931.714737279995,53344.99605216001
2025-10-02,00:14:02.000,275,11062560,4885,0,1759364041,13142.029133369993,29009.06116071,53345.11483320001
2025-10-02,00:14:03.000,275,11062549,4885,0,1759364042,13142.170595879994,29931.954407700003,53345.18470440001
2025-10-02,00:14:04.000,275,11062555,5285,0,1759364043,13142.224486359999,27625.077271290007,53345.27553696
2025-10-02,00:14:05.000,275,11062572,4605,0,1759364044,13142.30532208,29932.053095519994,53345.38733088
2025-10-02,00:14:06.000,275,11062563,5325,0,1759364045,13142.42657566,29470.69458615,53345.478163440006
2025-10-02,00:14:07.000,275,11062560,4565,0,1759364046,13142.52762031,31316.255507969996,53345.61091872
2025-10-02,00:14:08.000,275,11062706,4685,0,1759364047,13142.56803817,26241.121578389997,53345.72271264
2025-10-02,00:14:09.000,275,11062686,4565,0,1759364048,13142.642137579991,31777.578771689994,53345.7786096
2025-10-02,00:14:10.000,275,11062690,4605,0,1759364049,13142.722973299991,31777.578771689994,53345.93931336
2025-10-02,00:14:11.000,275,11062739,5365,0,1759364050,13142.749918540001,28547.885928720003,53346.00219744001
2025-10-02,00:14:12.000,275,11062718,4845,0,1759364051,13142.837490569997,26240.93125188,53346.11399136
2025-10-02,00:14:13.000,275,11062700,4805,0,1759364052,13142.918326289997,29009.138701140007,53346.20482392
2025-10-02,00:14:14.000,275,11062679,5165,0,1759364053,13142.985689389992,29931.83457249,53346.40046328
2025-10-02,00:14:15.000,275,11062665,5205,0,1759364054,13143.059788799997,28547.554619610004,53346.442386
2025-10-02,00:14:16.000,275,11062708,4645,0,1759364055,13143.201251309998,32238.464989350003,53346.582128400005
2025-10-02,00:14:17.000,275,11062701,5085,0,1759364056,13143.275350719989,29008.75804812,53346.617064
2025-10-02,00:14:18.000,275,11062734,4925,0,1759364057,13143.403340609999,34545.29278185,53346.80571624
2025-10-02,00:14:19.000,275,11062741,5165,0,1759364058,13143.51785787999,26701.711732590004,53346.8965488
2025-10-02,00:14:20.000,275,11062738,4605,0,1759364059,13143.632375149995,36851.97959175,53347.02930408001
2025-10-02,00:14:21.000,275,11062781,5365,0,1759364060,13143.76710135,29469.813444900006,53347.11314952
2025-10-02,00:14:22.000,275,11062752,4565,0,1759364061,13143.90856386,30853.917169530003,53347.23891768
2025-10-02,00:14:23.000,275,11062598,4725,0,1759364062,13144.056762679997,27624.280719600007,53347.322763120006
2025-10-02,00:14:24.000,275,11062594,4685,0,1759364063,13144.184752569992,31776.683532180003,53347.4555184
2025-10-02,00:14:25.000,275,11062781,4925,0,1759364064,13144.366632939993,30392.516365379997,53347.60923504001
2025-10-02,00:14:26.000,275,11062757,5285,0,1759364065,13144.561985929999,30392.544561899995,53347.70006760001
2025-10-02,00:14:27.000,275,11062783,5005,0,1759364066,13144.71692105999,29931.157856010002,53347.79788728001
2025-10-02,00:14:28.000,275,11062760,4965,0,1759364067,13144.89880142999,29008.398542490002,53347.93762968
2025-10-02,00:14:29.000,275,11062736,4605,0,1759364068,13145.04700025,30392.46702147,53348.10532056
2025-10-02,00:14:30.000,275,11062755,5044,0,1759364069,13145.235616929996,26701.394521740003,53348.16820464
2025-10-02,00:14:31.000,275,11062771,4925,0,1759364070,13145.484860399993,31776.436812629996,53348.34288264
2025-10-02,00:14:32.000,275,11062791,5125,0,1759364071,13145.761049109999,31776.281731769996,53348.46865080001
2025-10-02,00:14:33.000,275,11062810,4445,0,1759364072,13146.05744674999,29469.207219720003,53348.60140608
2025-10-02,00:14:34.000,275,11062772,4765,0,1759364073,13146.30669022,32698.618097490005,53348.713200000006
2025-10-02,00:14:35.000,275,11062752,4725,0,1759364074,13146.555933689997,29930.21327259,53348.84595528
2025-10-02,00:14:36.000,275,11062756,4845,0,1759364075,13146.899485499998,33159.48316776,53348.9577492
2025-10-02,00:14:37.000,275,11062788,4765,0,1759364076,13147.168937899994,25777.345217430004,53349.12544008
2025-10-02,00:14:38.000,275,11062750,4645,0,1759364077,13147.492280779996,29006.749046070006,53349.24422112
2025-10-02,00:14:39.000,275,11062616,4805,0,1759364078,13147.802151039992,31313.513396399998,53349.34902792
2025-10-02,00:14:40.000,275,11062605,5285,0,1759364079,13148.132230229989,25776.943417019997,53349.50973168
2025-10-02,00:14:41.000,275,11062781,5165,0,1759364080,13148.42189156,29929.141804829997,53349.74729376
2025-10-02,00:14:42.000,275,11062762,4685,0,1759364081,13148.691343959996,33158.65841955,53349.90799752001
2025-10-02,00:14:43.000,275,11062790,4645,0,1759364082,13148.947323740002,30851.823577920004,53350.06171416
2025-10-02,00:14:44.000,275,11062790,4725,0,1759364083,13149.257193999998,29467.853786759995,53350.21543080001
2025-10-02,00:14:45.000,275,11062776,4685,0,1759364084,13149.519910089999,31313.365364669997,53350.439018640005
2025-10-02,00:14:46.000,275,11062763,5085,0,1759364085,13149.76241725,33158.954483010006,53350.64863224001
2025-10-02,00:14:47.000,275,11062786,4765,0,1759364086,13149.96450655,29006.798389980002,53350.809336
2025-10-02,00:14:48.000,275,11062774,4725,0,1759364087,13150.220486329992,31775.11862532,53350.97003976
2025-10-02,00:14:49.000,275,11062784,4605,0,1759364088,13150.469729799988,26238.879955049997,53351.207601840004
2025-10-02,00:14:50.000,275,11062773,5165,0,1759364089,13150.73244588999,31775.407639650002,53351.41022832
2025-10-02,00:14:51.000,275,11062797,5285,0,1759364090,13151.00189829,30852.754063080007,53351.55695784001
2025-10-02,00:14:52.000,275,11062747,5325,0,1759364091,13151.284823310001,29007.334123859997,53351.70368736001
2025-10-02,00:14:53.000,275,11062771,5245,0,1759364092,13151.574484639998,29468.812468439995,53351.94124944001
2025-10-02,00:14:54.000,275,11062758,5044,0,1759364093,13151.769837629989,29930.149830420007,53352.10894032001
2025-10-02,00:14:55.000,275,11062783,5445,0,1759364094,13152.05949896,30852.909143940007,53352.283618320005
2025-10-02,00:14:56.000,275,11062807,5205,0,1759364095,13152.349160289996,29930.185076070004,53352.58406448
2025-10-02,00:14:57.000,275,11062797,5165,0,1759364096,13152.544513280001,26700.492233099998,53352.7657296
2025-10-02,00:14:58.000,275,11062793,5044,0,1759364097,13152.760075199993,29007.341172989996,53352.93342048
2025-10-02,00:14:59.000,275,11062778,4645,0,1759364098,13153.016054979998,28084.54661382,53353.04521440001
2025-10-02,00:15:00.000,275,11062787,5245,0,1759364099,13153.19119903999,31314.070277670005,53353.254828
2025-10-02,00:15:01.000,275,11062797,5005,0,1759364100,13153.42023358,26238.85175853,53353.47841584001
2025-10-02,00:15:02.000,275,11062785,5285,0,1759364101,13153.682949670001,26700.14682573,53353.674055200005
2025-10-02,00:15:03.000,275,11062782,4565,0,1759364102,13153.878302659992,26700.062236169993,53353.82777184
2025-10-02,00:15:04.000,275,11062798,4565,0,1759364103,13154.120809819993,31774.95649533,53353.97450136
2025-10-02,00:15:05.000,275,11062806,4765,0,1759364104,13154.316162809999,29467.9806711,53354.08629528
2025-10-02,00:15:06.000,275,11062709,5245,0,1759364105,13154.55866997,28083.764160389997,53354.2330248
2025-10-02,00:15:07.000,275,11062752,4565,0,1759364106,13154.67992355,28083.644325179994,53354.43565128001
2025-10-02,00:15:08.000,275,11062751,5085,0,1759364107,13154.888749159996,28544.981687160005,53354.582380800006
2025-10-02,00:15:09.000,275,11062779,5125,0,1759364108,13155.010002739997,34081.31904525,53354.70116184001
2025-10-02,00:15:10.000,275,11062769,5085,0,1759364109,13155.158201559992,26699.456010990005,53354.80596864
2025-10-02,00:15:11.000,275,11062822,4605,0,1759364110,13155.333345619998,28544.8970976,53355.001608
2025-10-02,00:15:12.000,275,11062773,5165,0,1759364111,13155.380499789993,25776.73899225,53355.11340192
2025-10-02,00:15:13.000,275,11062778,4885,0,1759364112,13155.501753369994,28545.03103107,53355.19026024
2025-10-02,00:15:14.000,275,11062785,5365,0,1759364113,13155.58932539999,32697.37745061,53355.37891248
2025-10-02,00:15:15.000,275,11062786,4645,0,1759364114,13155.643215879994,28083.778258649996,53355.49070640001
2025-10-02,00:15:16.000,275,11062772,4885,0,1759364115,13155.724051599995,29006.551670429995,53355.51166776001
2025-10-02,00:15:17.000,275,11062790,4525,0,1759364116,13155.764469459995,35927.07734271001,53355.588526080006
2025-10-02,00:15:18.000,275,11062764,4685,0,1759364117,13155.81162362999,26699.808467490002,53355.72826848001
2025-10-02,00:15:19.000,275,11062774,4845,0,1759364118,13155.81162362999,28545.320045400003,53355.81910104
2025-10-02,00:15:20.000,275,11062719,5085,0,1759364119,13155.79141469999,33620.44692585,53355.902946480004
2025-10-02,00:15:21.000,275,11062762,4605,0,1759364120,13155.79815101,26699.942400960004,53356.00775328
2025-10-02,00:15:22.000,275,11062749,5285,0,1759364121,13155.75099683999,27161.27976294,53356.08461160001
2025-10-02,00:15:23.000,275,11062787,5405,0,1759364122,13155.69710636,31313.64028074,53356.189418400005
2025-10-02,00:15:24.000,275,11062744,4845,0,1759364123,13155.582589089994,30852.34521354,53356.21736688
2025-10-02,00:15:25.000,275,11062782,4685,0,1759364124,13155.461335509994,30390.972605910007,53356.31518656
2025-10-02,00:15:26.000,275,11062768,4765,0,1759364125,13155.340081929993,23470.580867099998,53356.357109280005
2025-10-02,00:15:27.000,275,11062761,5245,0,1759364126,13155.232300969998,28084.335139920004,53356.44095472
2025-10-02,00:15:28.000,275,11062773,5325,0,1759364127,13155.090838459997,26700.266660940004,53356.58069712
2025-10-02,00:15:29.000,275,11062799,5085,0,1759364128,13154.922430710001,29007.207239519994,53356.60165848
2025-10-02,00:15:30.000,275,11062747,5085,0,1759364129,13154.76075927,30852.82455438,53356.65755544
2025-10-02,00:15:31.000,275,11062758,4645,0,1759364130,13154.61929676,30391.480143270004,53356.73441376001
2025-10-02,00:15:32.000,275,11062788,4805,0,1759364131,13154.45088900999,39157.56673737,53356.692491040005
2025-10-02,00:15:33.000,275,11062798,4765,0,1759364132,13154.295953879999,29468.76312453,53356.73441376001
2025-10-02,00:15:34.000,275,11062747,5044,0,1759364133,13154.161227679993,31314.211260270007,53356.762362240006
2025-10-02,00:15:35.000,275,11062789,5125,0,1759364134,13154.019765169993,27161.850742470007,53356.741400880004
2025-10-02,00:15:36.000,275,11062769,5285,0,1759364135,13153.864830040002,29929.931307389998,53356.72043952
2025-10-02,00:15:37.000,275,11062755,5325,0,1759364136,13153.703158600001,33620.898070170006,53356.79031072
2025-10-02,00:15:38.000,275,11062770,4485,0,1759364137,13153.588641329996,30391.247521979996,53356.67152968
2025-10-02,00:15:39.000,275,11062759,5085,0,1759364138,13153.507805609996,28084.257599489996,53356.692491040005
2025-10-02,00:15:40.000,275,11062780,4645,0,1759364139,13153.35960679,26238.781267230006,53356.67152968
2025-10-02,00:15:41.000,275,11062758,4685,0,1759364140,13153.25856214,30852.429803100007,53356.68550392001
2025-10-02,00:15:42.000,275,11062799,4885,0,1759364141,13153.177726419999,28084.194157320002,53356.65056832
2025-10-02,00:15:43.000,275,11062806,4565,0,1759364142,13153.13057224999,33620.64430149,53356.68550392001
2025-10-02,00:15:44.000,275,11062797,5285,0,1759364143,13153.036263909999,28084.257599489996,53356.692491040005
2025-10-02,00:15:45.000,275,11062834,4925,0,1759364144,13152.941955569993,28545.750042329993,53356.6086456
2025-10-02,00:15:46.000,275,11062779,5044,0,1759364145,13152.840910919993,30391.36735719,53356.60165848
2025-10-02,00:15:47.000,275,11062794,4605,0,1759364146,13152.780284129993,26700.46403658,53356.55973576
2025-10-02,00:15:48.000,275,11062806,4725,0,1759364147,13152.746602580002,29007.432811680002,53356.62960696
2025-10-02,00:15:49.000,275,11062772,4725,0,1759364148,13152.692712099997,31775.795341799996,53356.594671360006
2025-10-02,00:15:50.000,275,11062789,5125,0,1759364149,13152.652294239997,29930.37540258,53356.60165848
2025-10-02,00:15:51.000,275,11062831,5125,0,1759364150,13152.578194829992,24393.9464058,53356.60165848
2025-10-02,00:15:52.000,275,11062819,5205,0,1759364151,13152.564722210001,25778.099474339993,53356.643581200005
2025-10-02,00:15:53.000,275,11062763,5245,0,1759364152,13152.510831729996,31775.992717440007,53356.6086456
2025-10-02,00:15:54.000,275,11062827,5165,0,1759364153,13152.490622799996,29007.679531229995,53356.58768424001
2025-10-02,00:15:55.000,275,11062815,5285,0,1759364154,13152.429996009996,28084.877922929998,53356.61563272001
2025-10-02,00:15:56.000,275,11062753,5205,0,1759364155,13152.429996009996,27162.07631463,53356.58069712
2025-10-02,00:15:57.000,275,11062776,4765,0,1759364156,13152.396314459991,29007.552646890006,53356.53178728
2025-10-02,00:15:58.000,275,11062766,4645,0,1759364157,13152.376105529991,34543.995741930004,53356.55274864
2025-10-02,00:15:59.000,275,11062812,4725,0,1759364158,13152.355896599991,29007.439860810002,53356.55274864
2025-10-02,00:16:00.000,275,11062797,5245,0,1759364159,13152.36263291,28545.954467100004,53356.53178728
2025-10-02,00:16:01.000,275,11062810,4765,0,1759364160,13152.31547873999,29468.657387579995,53356.51781304001
2025-10-02,00:16:02.000,275,11062814,4685,0,1759364161,13152.32221505,28545.862828409998,53356.49685168001
2025-10-02,00:16:03.000,275,11062818,4645,0,1759364162,13152.24137933,28545.905123189994,53356.48287744
2025-10-02,00:16:04.000,275,11062794,4885,0,1759364163,13152.19422515999,27623.110564019997,53356.426980480006
2025-10-02,00:16:05.000,275,11062821,5285,0,1759364164,13152.09318050999,26238.922249830008,53356.51082592
2025-10-02,00:16:06.000,275,11062814,4805,0,1759364165,13152.05949896,29007.214288649993,53356.475890320005
2025-10-02,00:16:07.000,275,11062803,5005,0,1759364166,13151.944981689994,24393.509359739997,53356.46191608
2025-10-02,00:16:08.000,275,11062770,4605,0,1759364167,13151.897827519999,31314.077326800005,53356.3640964
2025-10-02,00:16:09.000,275,11062768,4645,0,1759364168,13151.783310249994,31314.091425060004,53356.4339676
2025-10-02,00:16:10.000,275,11062806,4965,0,1759364169,13151.702474529993,28545.83463189,53356.406019120004
2025-10-02,00:16:11.000,275,11062803,5125,0,1759364170,13151.628375120003,27161.7873003,53356.406019120004
2025-10-02,00:16:12.000,275,11062802,4645,0,1759364171,13151.500385229992,26700.513380489996,53356.39903200001
2025-10-02,00:16:13.000,275,11062774,4925,0,1759364172,13151.365659030002,29468.798370179997,53356.39204488
2025-10-02,00:16:14.000,275,11062815,5325,0,1759364173,13151.311768549996,28084.673498160002,53356.31518656
2025-10-02,00:16:15.000,275,11062788,4525,0,1759364174,13151.18377866,35005.31195652,53356.357109280005
2025-10-02,00:16:16.000,275,11062813,5125,0,1759364175,13151.08273401,34082.58788865,53356.33614792
2025-10-02,00:16:17.000,275,11062809,5165,0,1759364176,13151.008634599995,31314.352242869994,53356.34313504
2025-10-02,00:16:18.000,275,11062840,4725,0,1759364177,13150.948007809995,27623.322037920007,53356.28723808
2025-10-02,00:16:19.000,275,11062762,4845,0,1759364178,13150.867172089995,33159.765132960005,53356.2942252
2025-10-02,00:16:20.000,275,11062764,4885,0,1759364179,13150.82001792,27161.815496819996,53356.25230248001
2025-10-02,00:16:21.000,275,11062799,5285,0,1759364180,13150.77960006,32698.272690120008,53356.27326384
2025-10-02,00:16:22.000,275,11062765,5205,0,1759364181,13150.77960006,30391.3462098,53356.259289600006
2025-10-02,00:16:23.000,275,11062769,5245,0,1759364182,13150.79307267999,26700.273710070003,53356.28723808
2025-10-02,00:16:24.000,275,11062775,5044,0,1759364183,13150.786336369994,30391.127686770007,53356.238328240004
2025-10-02,00:16:25.000,275,11062631,5245,0,1759364184,13150.718973269999,26700.026990519997,53356.26627672
2025-10-02,00:16:27.000,275,11062798,4525,0,1759364186,13150.658346479999,31774.886004030006,53356.19640552
2025-10-02,00:16:28.000,275,11062825,5085,0,1759364187,13150.617928619999,33620.263648470005,53356.24531536
2025-10-02,00:16:29.000,275,11062739,5365,0,1759364188,13150.537092899998,29467.896081540006,53356.23134112001
2025-10-02,00:16:30.000,275,11062797,5205,0,1759364189,13150.422575629993,32235.983695589995,53356.26627672
2025-10-02,00:16:31.000,275,11062760,4805,0,1759364190,13150.321530979993,31313.196185549998,53356.28025096001
2025-10-02,00:16:32.000,275,11062803,5285,0,1759364191,13150.193541089997,31313.132743380003,53356.21736688
2025-10-02,00:16:33.000,275,11062775,5085,0,1759364192,13150.105969060001,33620.03807631,53356.26627672
2025-10-02,00:16:34.000,275,11062745,5085,0,1759364193,13149.977979169991,32697.271713659997,53356.23134112001
2025-10-02,00:16:35.000,275,11062748,4685,0,1759364194,13149.90387976,35465.38752423,53356.23134112001
2025-10-02,00:16:36.000,275,11062777,5044,0,1759364195,13149.76241725,27160.80747123,53356.16845704
2025-10-02,00:16:37.000,275,11062705,5365,0,1759364196,13149.65463628999,23931.21331608,53356.14749568
2025-10-02,00:16:38.000,275,11062774,4565,0,1759364197,13149.587273189994,31774.413712320005,53356.203392639996
2025-10-02,00:16:39.000,275,11062777,5165,0,1759364198,13149.439074369999,28083.362359980005,53356.16146992001
2025-10-02,00:16:40.000,275,11062783,5405,0,1759364199,13149.284139239993,29928.79639746,53356.18243128001
2025-10-02,00:16:41.000,275,11062748,4885,0,1759364200,13149.135940419997,26699.159947530003,53356.12653432
2025-10-02,00:16:42.000,275,11062755,5405,0,1759364201,13149.034895769997,25314.992780729997,53356.19640552
2025-10-02,00:16:43.000,275,11062773,4965,0,1759364202,13148.832806469996,31312.51241994,53356.19640552
2025-10-02,00:16:44.000,275,11062787,5085,0,1759364203,13148.671135029996,31312.37848647,53356.17544416
2025-10-02,00:16:45.000,275,11062758,4405,0,1759364204,13148.50272728,27160.01091954,53356.18243128001
2025-10-02,00:16:46.000,275,11062773,5245,0,1759364205,13148.327583219994,27621.214348049994,53356.14749568
2025-10-02,00:16:47.000,275,11062847,5085,0,1759364206,13148.105284989993,30389.245569060004,53356.12653432
2025-10-02,00:16:48.000,275,11062808,4805,0,1759364207,13147.957086169998,29005.07840226,53356.11256008001
2025-10-02,00:16:49.000,275,11062739,4965,0,1759364208,13147.714579009997,33157.213347900004,53356.035701759996
2025-10-02,00:16:50.000,275,11062774,4645,0,1759364209,13147.48554447,27620.83369503,53356.049676
2025-10-02,00:16:51.000,275,11062778,4885,0,1759364210,13147.3036641,26236.75111779,53356.07762448
2025-10-02,00:16:52.000,275,11062751,5205,0,1759364211,13147.101574799999,25775.406706680005,53356.070637360004
2025-10-02,00:16:53.000,275,11062766,4685,0,1759364212,13146.987057529994,30388.97770212,53356.1195472
2025-10-02,00:16:54.000,275,11062729,5125,0,1759364213,13146.758022989998,32695.735003320005,53356.00076616
2025-10-02,00:16:55.000,275,11062758,4645,0,1759364214,13146.609824170002,28082.12876223,53356.05666312
2025-10-02,00:16:56.000,275,11062750,4605,0,1759364215,13146.468361660001,32695.678610279996,53356.04268888001
2025-10-02,00:16:57.000,275,11062803,5285,0,1759364216,13146.299953909991,31311.546689130002,53356.06365024001
2025-10-02,00:16:58.000,275,11062804,4525,0,1759364217,13146.2258545,30850.068344550004,53355.99377904001
2025-10-02,00:16:59.000,275,11062764,4565,0,1759364218,13146.13828246999,28543.28284683,53356.00076616
2025-10-02,00:17:00.000,275,11062793,5085,0,1759364219,13146.070919369995,29927.316080160002,53356.049676
2025-10-02,00:17:01.000,275,11062761,5445,0,1759364220,13145.990083649995,32233.876005719998,53355.9798048
2025-10-02,00:17:02.000,275,11062786,4605,0,1759364221,13145.96313841,32233.798465290005,53355.972817680005
2025-10-02,00:17:03.000,275,11062781,5044,0,1759364222,13145.90251162,28542.845800769996,53355.94486920001
2025-10-02,00:17:04.000,275,11062719,5125,0,1759364223,13145.87556637999,28081.367456189997,53355.868010879996
2025-10-02,00:17:05.000,275,11062791,5005,0,1759364224,13145.868830069994,26235.82063263,53355.93089496
2025-10-02,00:17:06.000,275,11062782,4445,0,1759364225,13145.862093759999,31310.630302229998,53355.91692072001
2025-10-02,00:17:07.000,275,11062783,5125,0,1759364226,13145.889038999994,30849.13785939,53355.93788208
2025-10-02,00:17:08.000,275,11062787,5005,0,1759364227,13145.92272055,26696.925373320002,53355.902946480004
2025-10-02,00:17:09.000,275,11062786,4645,0,1759364228,13145.90251162,31310.418828330003,53355.88897224
2025-10-02,00:17:10.000,275,11062761,5285,0,1759364229,13145.97661102999,28080.930410130008,53355.88897224
2025-10-02,00:17:11.000,275,11062774,4685,0,1759364230,13146.0237652,31771.74914118,53355.93788208
2025-10-02,00:17:12.000,275,11062600,4725,0,1759364231,13146.11807353999,35001.18821547,53355.91692072001
2025-10-02,00:17:13.000,275,11062807,5085,0,1759364232,13146.2258545,32233.156994460005,53356.021727520005
2025-10-02,00:17:14.000,275,11062788,4685,0,1759364233,13146.340371769991,32233.22748576,53355.972817680005
2025-10-02,00:17:15.000,275,11062707,5165,0,1759364234,13146.522252139992,33155.88811145999,53356.09858584
2025-10-02,00:17:16.000,275,11062784,4725,0,1759364235,13146.670450960002,28080.993852300002,53356.140508560005
2025-10-02,00:17:17.000,275,11062759,5165,0,1759364236,13146.825386089993,29465.118724319997,53356.16146992001
2025-10-02,00:17:18.000,275,11062792,4605,0,1759364237,13146.973584909989,29926.434938909995,53356.18243128001
2025-10-02,00:17:19.000,275,11062755,4925,0,1759364238,13147.15546527999,28080.916311869994,53356.259289600006
2025-10-02,00:17:20.000,275,11062783,5205,0,1759364239,13147.330609339995,27619.480262070007,53356.27326384
2025-10-02,00:17:21.000,275,11062761,5165,0,1759364240,13147.48554447,27619.296984689994,53356.41300624
2025-10-02,00:17:22.000,275,11062756,4765,0,1759364241,13147.633743289996,33616.696788689995,53356.46890320001
2025-10-02,00:17:23.000,275,11062750,4565,0,1759364242,13147.734787939997,25312.264767419998,53356.53178728
2025-10-02,00:17:24.000,275,11062788,4645,0,1759364243,13147.842568899992,37307.14191585001,53356.5038388
2025-10-02,00:17:25.000,275,11062743,5245,0,1759364244,13147.923404619993,29002.681698059998,53356.594671360006
2025-10-02,00:17:26.000,275,11062819,5205,0,1759364245,13148.024449269993,28541.097616529994,53356.6785168
2025-10-02,00:17:28.000,275,11062758,4765,0,1759364247,13148.246747499994,35460.833786250005,53356.73441376001
2025-10-02,00:17:29.000,275,11062794,4685,0,1759364248,13148.368001079994,29001.885146369998,53356.83223344001
2025-10-02,00:17:30.000,275,11062778,4645,0,1759364249,13148.50272728,31769.747188260008,53356.89511752
2025-10-02,00:17:31.000,275,11062750,4925,0,1759364250,13148.691343959996,26694.747192149996,53356.94402736
2025-10-02,00:17:32.000,275,11062783,5285,0,1759364251,13148.839542779991,30385.283958,53356.9929372
2025-10-02,00:17:33.000,275,11062765,5205,0,1759364252,13149.034895769997,25771.727060820005,53357.06979552001
2025-10-02,00:17:34.000,275,11062740,4485,0,1759364253,13149.263930309993,27616.886182229995,53357.09075688001
2025-10-02,00:17:35.000,275,11062783,5325,0,1759364254,13149.51317377999,27155.400788519997,53357.146653840005
2025-10-02,00:17:36.000,275,11062791,5125,0,1759364255,13149.81630772999,30384.621339780002,53357.27940912
2025-10-02,00:17:37.000,275,11062811,5285,0,1759364256,13150.132914299997,28077.80059641,53357.28639624001
2025-10-02,00:17:38.000,275,11062801,5445,0,1759364257,13150.456257179998,25309.67773671,53357.3422932
2025-10-02,00:17:39.000,275,11062762,4765,0,1759364258,13150.77286374999,31306.971803759996,53357.45408712001
2025-10-02,00:17:40.000,275,11062806,4685,0,1759364259,13151.109679249996,28077.462238170003,53357.50299696001
2025-10-02,00:17:41.000,275,11062790,4845,0,1759364260,13151.500385229992,27616.117827060007,53357.628765120004
2025-10-02,00:17:42.000,275,11062777,5285,0,1759364261,13151.91130013999,29922.741194789996,53357.69164920001
2025-10-02,00:17:43.000,275,11062794,4845,0,1759364262,13152.308742429996,29922.69185088,53357.77549464
2025-10-02,00:17:44.000,275,11062733,4925,0,1759364263,13152.739866269992,30384.00806547,53357.936198400006
2025-10-02,00:17:45.000,275,11062809,4965,0,1759364264,13153.19119903999,28999.974832139997,53358.034018080005
2025-10-02,00:17:46.000,275,11062836,4605,0,1759364265,13153.689685979996,30845.197395719995,53358.09690216001
2025-10-02,00:17:47.000,275,11062795,5085,0,1759364266,13154.127546129988,30845.15510094,53358.18773472
2025-10-02,00:17:48.000,275,11062720,4645,0,1759364267,13154.61929676,29461.107769349997,53358.29254152001
2025-10-02,00:17:49.000,275,11062780,4805,0,1759364268,13155.016739049992,25770.303136560004,53358.39734832
2025-10-02,00:17:50.000,275,11062780,4845,0,1759364269,13155.488280749989,33151.48240521,53358.53010360001
2025-10-02,00:17:51.000,275,11062804,4725,0,1759364270,13155.93287720999,30844.6757601,53358.66285888
2025-10-02,00:17:52.000,275,11062807,5325,0,1759364271,13156.384209980002,32689.771439339995,53358.72574296001
2025-10-02,00:17:53.000,275,11062823,5085,0,1759364272,13156.822070129994,29921.59923573,53358.84452400001
2025-10-02,00:17:54.000,275,11062731,5325,0,1759364273,13157.19256717999,35457.33741777,53358.90740808
2025-10-02,00:17:55.000,275,11062787,5445,0,1759364274,13157.603482090002,27614.552920200003,53359.089073200004
2025-10-02,00:17:56.000,275,11062799,5205,0,1759364275,13158.021133309994,22539.79259451,53359.16593152
2025-10-02,00:17:57.000,275,11062787,5125,0,1759364276,13158.37142142999,33150.0937266,53359.29868680001
2025-10-02,00:17:58.000,275,11062799,5245,0,1759364277,13158.768863719997,33149.854056180004,53359.45939056
2025-10-02,00:17:59.000,275,11062771,5205,0,1759364278,13159.132624459999,27613.855056329994,53359.55721024
2025-10-02,00:18:00.000,275,11062777,5125,0,1759364279,13159.44923102999,28536.367650300002,53359.6480428
2025-10-02,00:18:01.000,275,11062778,4525,0,1759364280,13159.833200699992,28997.54993142,53359.66900416
2025-10-02,00:18:02.000,275,11062791,5005,0,1759364281,13160.129598339998,29920.055476260008,53359.84368216
2025-10-02,00:18:03.000,275,11062804,4685,0,1759364282,13160.50683169999,32226.523763129997,53359.948488960006
2025-10-02,00:18:04.000,275,11062779,5245,0,1759364283,13160.81670196,27613.262929410004,53360.02534728
2025-10-02,00:18:05.000,275,11062767,5125,0,1759364284,13161.166990079997,30842.384792850004,53360.165089680006
2025-10-02,00:18:06.000,275,11062760,5125,0,1759364285,13161.557696059994,32226.305240100002,53360.25592224001
2025-10-02,00:18:07.000,275,11062752,4805,0,1759364286,13161.86756631999,32687.593258170004,53360.40963888
2025-10-02,00:18:08.000,275,11062804,5044,0,1759364287,13162.224590749996,30380.927595660003,53360.479510080004
2025-10-02,00:18:09.000,275,11062776,4685,0,1759364288,13162.554669939993,35455.398907020004,53360.59130400001
2025-10-02,00:18:10.000,275,11062725,4965,0,1759364289,13162.95211223,30842.25790851,53360.717072160005
2025-10-02,00:18:11.000,275,11062763,4965,0,1759364290,13163.282191419996,34994.089741560005,53360.84284032
2025-10-02,00:18:12.000,275,11062780,4765,0,1759364291,13163.720051570002,33148.74734277,53360.96860848
2025-10-02,00:18:13.000,275,11062786,4485,0,1759364292,13164.11075755,30380.828907839998,53361.10835088
2025-10-02,00:18:14.000,275,11062823,5165,0,1759364293,13164.45430936,30842.09577852,53361.16424784001
2025-10-02,00:18:15.000,275,11062814,4605,0,1759364294,13164.831542719992,33148.705047990006,53361.338925840006
2025-10-02,00:18:16.000,275,11062783,5285,0,1759364295,13165.222248699989,35455.173334859996,53361.485655360004
2025-10-02,00:18:17.000,275,11062740,4805,0,1759364296,13165.57253682,28074.001115339997,53361.555526560005
2025-10-02,00:18:18.000,275,11062730,4805,0,1759364297,13165.963242799997,28073.937673170003,53361.723217440005
2025-10-02,00:18:19.000,275,11062761,5245,0,1759364298,13166.306794609998,24844.618434090007,53361.86295984001
2025-10-02,00:18:20.000,275,11062719,5125,0,1759364299,13166.67055535,28534.97192256,53361.96776664
2025-10-02,00:18:21.000,275,11062776,4845,0,1759364300,13167.007370849991,32225.304263640006,53362.07956056001
2025-10-02,00:18:22.000,275,11062759,5005,0,1759364301,13167.398076830003,32225.099838869995,53362.26122568
2025-10-02,00:18:23.000,275,11062788,4885,0,1759364302,13167.775310189994,31302.241837530004,53362.345071120006
2025-10-02,00:18:24.000,275,11062710,4605,0,1759364303,13168.11212569,32685.87327045,53362.50577488001
2025-10-02,00:18:25.000,275,11062782,4525,0,1759364304,13168.496095360002,25304.686952670003,53362.65250440001
2025-10-02,00:18:26.000,275,11062754,4765,0,1759364305,13168.785756689998,31762.874286510007,53362.70141424001
2025-10-02,00:18:27.000,275,11062765,5005,0,1759364306,13169.12257218999,34530.531903630006,53362.86910512001
2025-10-02,00:18:29.000,275,11062638,4845,0,1759364308,13169.796203190002,30839.889400829998,53363.08570584001
2025-10-02,00:18:30.000,275,11062624,4805,0,1759364309,13170.112809759994,32685.08376789,53363.27435808001
2025-10-02,00:18:31.000,275,11062582,4885,0,1759364310,13170.48330680999,28994.702082899996,53363.41410048
2025-10-02,00:18:32.000,275,11062759,5005,0,1759364311,13170.779704449997,27149.535912360006,53363.58179136
2025-10-02,00:18:33.000,275,11062748,4485,0,1759364312,13171.049156849993,30378.763512749996,53363.74948224
2025-10-02,00:18:34.000,275,11062769,5165,0,1759364313,13171.311872939994,32224.183451970006,53363.95909584
2025-10-02,00:18:35.000,275,11062783,5085,0,1759364314,13171.56785272,29456.497638329995,53364.0499284
2025-10-02,00:18:36.000,275,11062737,5125,0,1759364315,13171.884459289991,35453.67187017,53364.19665792
2025-10-02,00:18:37.000,275,11062795,5245,0,1759364316,13172.126966449992,28072.84505802,53364.37832304001
2025-10-02,00:18:38.000,275,11062792,4685,0,1759364317,13172.356000989988,30840.81988599,53364.51107832
2025-10-02,00:18:39.000,275,11062766,4725,0,1759364318,13172.652398629994,32224.775578889996,53364.73466616001
2025-10-02,00:18:40.000,275,11062778,4605,0,1759364319,13172.84775162,33608.745370050005,53364.8883828
2025-10-02,00:18:41.000,275,11062723,5044,0,1759364320,13173.063313539991,30840.918573810006,53365.04908656001
2025-10-02,00:18:42.000,275,11062801,5365,0,1759364321,13173.326029629992,25766.447262450005,53365.195816080006
2025-10-02,00:18:43.000,275,11062748,4605,0,1759364322,13173.541591549998,26689.09378989,53365.37049408
2025-10-02,00:18:44.000,275,11062730,4685,0,1759364323,13173.770626089994,26227.742329650006,53365.510236480004
2025-10-02,00:18:45.000,275,11062749,5325,0,1759364324,13173.98618801,29456.892389610002,53365.74081144001
2025-10-02,00:18:46.000,275,11062719,5325,0,1759364325,13174.18154099999,27150.367709700004,53365.88055384
2025-10-02,00:18:47.000,275,11062776,4965,0,1759364326,13174.403839229992,24382.498618679994,53365.978373519996
2025-10-02,00:18:48.000,275,11062778,4525,0,1759364327,13174.605928529993,27150.438200999997,53366.17401288001
2025-10-02,00:18:49.000,275,11062802,4645,0,1759364328,13174.861908309998,29918.307292020007,53366.36266512001
2025-10-02,00:18:50.000,275,11062675,5285,0,1759364329,13175.090942849994,28995.745354140003,53366.4954204
2025-10-02,00:18:51.000,275,11062796,4885,0,1759364330,13175.24587798,29457.153207420008,53366.57926584001
2025-10-02,00:18:52.000,275,11062699,5285,0,1759364331,13175.474912519996,28995.872238480006,53366.816827919996
2025-10-02,00:18:53.000,275,11062694,4605,0,1759364332,13175.697210749997,30379.898422679995,53366.90067336
2025-10-02,00:18:54.000,275,11062714,4725,0,1759364333,13175.858882189998,31763.89641036,53367.04740288
2025-10-02,00:18:55.000,275,11062723,4925,0,1759364334,13176.081180419998,31302.657736199995,53367.257016480005
2025-10-02,00:18:56.000,275,11062718,4645,0,1759364335,13176.17548875999,25766.926603290005,53367.36182328
2025-10-02,00:18:57.000,275,11062718,4845,0,1759364336,13176.330423889995,28073.606364060004,53367.57143688
2025-10-02,00:18:58.000,275,11062729,5285,0,1759364337,13176.431468539995,27150.980984010006,53367.6482952
2025-10-02,00:18:59.000,275,11062748,4685,0,1759364338,13176.51904056999,27612.304247730004,53367.76707624
2025-10-02,00:19:00.000,275,11062728,4765,0,1759364339,13176.6066126,27151.002131400004,53367.98367696
2025-10-02,00:19:01.000,275,11062740,4885,0,1759364340,13176.64703046,30380.187437009998,53368.144380720005
2025-10-02,00:19:02.000,275,11062704,4605,0,1759364341,13176.66723939,29918.821878510003,53368.25617464001
2025-10-02,00:19:03.000,275,11062716,4965,0,1759364342,13176.68744832,29918.85007503,53368.40290416001
2025-10-02,00:19:04.000,275,11062723,5325,0,1759364343,13176.680712009991,27612.297198600005,53368.45880112
2025-10-02,00:19:05.000,275,11062688,4605,0,1759364344,13176.660503079991,31302.819866189995,53368.68937608001
2025-10-02,00:19:06.000,275,11062761,5165,0,1759364345,13176.660503079991,26228.419046130002,53368.815144240005
2025-10-02,00:19:07.000,275,11062723,5125,0,1759364346,13176.59987628999,26689.75640811,53368.89200256
2025-10-02,00:19:08.000,275,11062697,5285,0,1759364347,13176.59987628999,28073.754395790005,53368.99680936
2025-10-02,00:19:09.000,275,11062708,4965,0,1759364348,13176.552722119995,24383.365661670003,53369.12257752001
2025-10-02,00:19:10.000,275,11062759,5044,0,1759364349,13176.48535902,29457.87926781,53369.28328128
2025-10-02,00:19:11.000,275,11062759,5165,0,1759364350,13176.41799591999,25306.110876930004,53369.35315248
2025-10-02,00:19:12.000,275,11062809,5245,0,1759364351,13176.330423889995,25767.511681079995,53369.54879184001
2025-10-02,00:19:13.000,275,11062768,4965,0,1759364352,13176.242851859999,26229.018222180006,53369.62565016001
2025-10-02,00:19:14.000,275,11062772,4805,0,1759364353,13176.148543519994,30842.25085938,53369.68853424
2025-10-02,00:19:15.000,275,11062797,5365,0,1759364354,13176.067707799994,28074.44521053,53369.92609632
2025-10-02,00:19:16.000,275,11062819,4965,0,1759364355,13175.953190529988,28535.979948149994,53369.94705768
2025-10-02,00:19:17.000,275,11062771,5285,0,1759364356,13175.825200639993,25306.8087408,53370.05186448001
2025-10-02,00:19:18.000,275,11062757,5044,0,1759364357,13175.717419679997,34533.32335911,53370.1636584
2025-10-02,00:19:19.000,275,11062737,5125,0,1759364358,13175.623111339992,30381.547919100005,53370.29641368001
2025-10-02,00:19:20.000,275,11062807,5044,0,1759364359,13175.454703589996,31765.630496340003,53370.3383364
2025-10-02,00:19:21.000,275,11062802,4565,0,1759364360,13175.373867869996,28997.733208799997,53370.443143200006
2025-10-02,00:19:22.000,275,11062783,5245,0,1759364361,13175.22566905,25768.604296229998,53370.60384696001
2025-10-02,00:19:23.000,275,11062795,5245,0,1759364362,13175.131360709995,33611.1773199,53370.6876924
2025-10-02,00:19:24.000,275,11062796,4805,0,1759364363,13175.030316059994,32227.214577870007,53370.72262800001
2025-10-02,00:19:25.000,275,11062785,5165,0,1759364364,13174.875380929989,25768.780524479997,53370.84140904
2025-10-02,00:19:26.000,275,11062801,5205,0,1759364365,13174.740654729998,30382.041358200004,53370.90429312
2025-10-02,00:19:27.000,275,11062774,4685,0,1759364366,13174.605928529993,26230.174279500003,53371.00909992
2025-10-02,00:19:28.000,275,11062764,4765,0,1759364367,13174.464466019992,28536.811745490006,53371.12089384
2025-10-02,00:19:30.000,275,11062799,5285,0,1759364369,13174.08723266,29459.48646945,53371.26762336
2025-10-02,00:19:31.000,275,11062727,5005,0,1759364370,13173.86493443,32227.503592199995,53371.33749456
2025-10-02,00:19:32.000,275,11062752,4765,0,1759364371,13173.669581439994,32688.826855919993,53371.379417280004
2025-10-02,00:19:33.000,275,11062765,5044,0,1759364372,13173.413601660002,27152.947691280002,53371.42134000001
2025-10-02,00:19:34.000,275,11062761,5165,0,1759364373,13173.191303430001,30843.55494843,53371.48422408
2025-10-02,00:19:35.000,275,11062786,4685,0,1759364374,13172.92185102999,30843.618390599993,53371.568069520006
2025-10-02,00:19:36.000,275,11062758,4645,0,1759364375,13172.672607559995,31766.229672390007,53371.62396648
2025-10-02,00:19:37.000,275,11062794,4645,0,1759364376,13172.416627779989,27614.327348039995,53371.67986344
2025-10-02,00:19:38.000,275,11062716,4805,0,1759364377,13172.147175379992,34072.83894186,53371.67986344
2025-10-02,00:19:39.000,275,11062731,5205,0,1759364378,13171.911404530001,28536.86813853,53371.665889200005
2025-10-02,00:19:40.000,275,11062723,5005,0,1759364379,13171.675633679995,30843.463309740007,53371.72178616
2025-10-02,00:19:41.000,275,11062741,5325,0,1759364380,13171.433126519994,22539.538825829994,53371.735760400006
2025-10-02,00:19:42.000,275,11062776,4805,0,1759364381,13171.224300909998,27152.764413900004,53371.72877328001
2025-10-02,00:19:43.000,275,11062765,5285,0,1759364382,13171.069365779993,27613.988989799996,53371.77768312001
2025-10-02,00:19:44.000,275,11062797,5085,0,1759364383,13170.860540169997,30381.829884299994,53371.79165736
2025-10-02,00:19:45.000,275,11062769,5205,0,1759364384,13170.671923490001,27152.545890869995,53371.74973464
2025-10-02,00:19:46.000,275,11062744,4805,0,1759364385,13170.51025205,26691.20147976,53371.74274752
2025-10-02,00:19:47.000,275,11062768,4525,0,1759364386,13170.36205322999,28075.114877879998,53371.74274752
2025-10-02,00:19:48.000,275,11062761,5085,0,1759364387,13170.22732703,27613.848007199995,53371.81960584
2025-10-02,00:19:49.000,275,11062787,5205,0,1759364388,13170.106073449999,28536.501583770005,53371.85454144001
2025-10-02,00:19:50.000,275,11062768,4765,0,1759364389,13169.944402009998,33149.797663139994,53371.81960584
2025-10-02,00:19:51.000,275,11062770,4605,0,1759364390,13169.809675809993,27152.757364770005,53371.882489920004
2025-10-02,00:19:52.000,275,11062764,4685,0,1759364391,13169.654740680002,32227.4331009,53371.89646416001
2025-10-02,00:19:53.000,275,11062755,5205,0,1759364392,13169.499805549996,27153.018182579995,53371.882489920004
2025-10-02,00:19:54.000,275,11062782,4725,0,1759364393,13169.344870419991,27614.567018460002,53371.94537400001
2025-10-02,00:19:55.000,275,11062786,5005,0,1759364394,13169.20340790999,29921.345467050007,53371.88947704
2025-10-02,00:19:56.000,275,11062751,5125,0,1759364395,13169.02826385,28998.861069599996,53371.931399760004
2025-10-02,00:19:57.000,275,11062747,5205,0,1759364396,13168.826174549999,32689.637505870007,53372.0152452
2025-10-02,00:19:58.000,275,11062763,5285,0,1759364397,13168.651030489993,29460.43105287,53372.0152452
2025-10-02,00:19:59.000,275,11062728,4525,0,1759364398,13168.482622739997,29460.466298519998,53371.97332248001
2025-10-02,00:20:00.000,275,11062761,5165,0,1759364399,13168.314214990001,30844.464286200004,53372.00825808
2025-10-02,00:20:01.000,275,11062768,4725,0,1759364400,13168.186225099991,25769.795599200006,53372.02223232001
2025-10-02,00:20:02.000,275,11062804,4965,0,1759364401,13168.038026279995,30844.309205340003,53372.06415504001
2025-10-02,00:20:03.000,275,11062760,4765,0,1759364402,13167.815728049995,28076.179296510003,53371.96633536
2025-10-02,00:20:04.000,275,11062712,4845,0,1759364403,13167.654056609994,32227.93358913,53371.89646416001
2025-10-02,00:20:05.000,275,11062735,5245,0,1759364404,13167.505857789998,33611.71305378,53371.8405672
2025-10-02,00:20:06.000,275,11062811,5245,0,1759364405,13167.303768489997,29920.93661751,53371.784670240006
2025-10-02,00:20:07.000,275,11062774,4725,0,1759364406,13167.142097049997,30843.294130619994,53371.74973464
2025-10-02,00:20:08.000,275,11062767,5205,0,1759364407,13166.95348037,30381.738245610002,53371.72178616
2025-10-02,00:20:09.000,275,11062765,5085,0,1759364408,13166.80528154999,25768.378724070004,53371.68685056001
2025-10-02,00:20:10.000,275,11062784,4685,0,1759364409,13166.535829149994,30842.652659789994,53371.58903088001
2025-10-02,00:20:11.000,275,11062802,4925,0,1759364410,13166.374157709994,29458.605328200007,53371.5261468
2025-10-02,00:20:12.000,275,11062795,5365,0,1759364411,13166.178804720003,28074.557996610005,53371.51915968001
2025-10-02,00:20:13.000,275,11062802,4965,0,1759364412,13165.963242799997,29458.393854299997,53371.449288480006
2025-10-02,00:20:14.000,275,11062747,5005,0,1759364413,13165.801571359996,27613.1430942,53371.36544304
2025-10-02,00:20:15.000,275,11062736,4845,0,1759364414,13165.559064199995,31765.0101729,53371.281597600006
2025-10-02,00:20:16.000,275,11062753,5085,0,1759364415,13165.36371120999,30381.13906956,53371.232687760006
2025-10-02,00:20:17.000,275,11062757,5285,0,1759364416,13165.208776079999,33149.142094049996,53371.27461048001
2025-10-02,00:20:18.000,275,11062800,5044,0,1759364417,13165.053840949993,25306.724151240007,53371.07897112
2025-10-02,00:20:19.000,275,11062734,4525,0,1759364418,13164.885433199997,28536.07158684,53371.05102264
2025-10-02,00:20:20.000,275,11062719,5165,0,1759364419,13164.797861170002,29458.774507320006,53370.89031888001
2025-10-02,00:20:21.000,275,11062778,4645,0,1759364420,13164.676607590001,32226.66474573,53370.876344640004
2025-10-02,00:20:22.000,275,11062825,5085,0,1759364421,13164.615980800001,27613.46030505,53370.778524960006
2025-10-02,00:20:23.000,275,11062793,5285,0,1759364422,13164.487990909991,26229.41297346,53370.69467952
2025-10-02,00:20:24.000,275,11062793,5165,0,1759364423,13164.43410043,31303.856088300003,53370.6178212
2025-10-02,00:20:25.000,275,11062760,4725,0,1759364424,13164.35326471,29919.695970629997,53370.52698864
2025-10-02,00:20:26.000,275,11062806,4525,0,1759364425,13164.30611053999,24383.682872520003,53370.43615608001
2025-10-02,00:20:27.000,275,11062770,4805,0,1759364426,13164.22527481999,25767.30725631,53370.324362160005
2025-10-02,00:20:28.000,275,11062770,4885,0,1759364427,13164.13096648,32225.445246239993,53370.2335296
2025-10-02,00:20:29.000,275,11062743,5245,0,1759364428,13164.04339444999,31302.481507949997,53370.107761440006
2025-10-02,00:20:31.000,275,11062752,4765,0,1759364430,13163.874986699993,28995.230767650006,53369.90513496
2025-10-02,00:20:32.000,275,11062793,5125,0,1759364431,13163.773942049993,35453.11498889999,53369.73045696
2025-10-02,00:20:33.000,275,11062790,4805,0,1759364432,13163.666161089997,28533.251934839995,53369.66058576
2025-10-02,00:20:34.000,275,11062765,4965,0,1759364433,13163.517962270002,31300.824962400002,53369.52084336
2025-10-02,00:20:35.000,275,11062797,4965,0,1759364434,13163.383236069996,24381.053547029995,53369.47892064001
2025-10-02,00:20:36.000,275,11062767,5044,0,1759364435,13163.20809200999,28071.378838980003,53369.34616536
2025-10-02,00:20:37.000,275,11062798,4605,0,1759364436,13163.100311049995,28993.933727730007,53369.26231992001
2025-10-02,00:20:38.000,275,11062772,4605,0,1759364437,13162.99253009,27148.718213279994,53369.101616160006
2025-10-02,00:20:39.000,275,11062781,5285,0,1759364438,13162.938639609994,27610.013280479994,53368.91995104
2025-10-02,00:20:40.000,275,11062765,5005,0,1759364439,13162.898221749994,27610.006231349995,53368.8710412
2025-10-02,00:20:41.000,275,11062785,5245,0,1759364440,13162.837594959994,28993.877334689998,53368.79418288
2025-10-02,00:20:42.000,275,11062609,5245,0,1759364441,13162.817386029994,27609.978034829997,53368.68238896
2025-10-02,00:20:43.000,275,11062742,4805,0,1759364442,13162.837594959994,27148.612476330003,53368.64046624001
2025-10-02,00:20:44.000,275,11062759,4965,0,1759364443,13162.803913409989,27609.879347010006,53368.50771096
2025-10-02,00:20:45.000,275,11062746,4685,0,1759364444,13162.837594959994,36835.942821000004,53368.47277536001
2025-10-02,00:20:46.000,275,11062773,5245,0,1759364445,13162.851067579999,24841.939764690003,53368.39591704
2025-10-02,00:20:47.000,275,11062760,4645,0,1759364446,13162.86454019999,29916.065668680007,53368.23521328001
2025-10-02,00:20:48.000,275,11062767,5205,0,1759364447,13162.918430679994,32222.34362904,53368.22123904
2025-10-02,00:20:49.000,275,11062785,5285,0,1759364448,13162.938639609994,31299.520873350004,53368.13040648
2025-10-02,00:20:50.000,275,11062801,5125,0,1759364449,13162.97232116,28531.489652339995,53368.03957392001
2025-10-02,00:20:51.000,275,11062769,5325,0,1759364450,13163.05315688,28069.856226899996,53367.91380576
2025-10-02,00:20:52.000,275,11062774,4645,0,1759364451,13163.11378367,29914.747481369996,53367.85092168001
2025-10-02,00:20:53.000,275,11062764,4605,0,1759364452,13163.14746521999,28069.16541216,53367.76707624
2025-10-02,00:20:54.000,275,11062843,5205,0,1759364453,13163.25524618,24378.44536893,53367.641308080005
2025-10-02,00:20:55.000,275,11062798,4605,0,1759364454,13163.322609279996,28990.930798350004,53367.543488400006
2025-10-02,00:20:56.000,275,11062799,4925,0,1759364455,13163.322609279996,30374.371904760003,53367.487591439996
2025-10-02,00:20:57.000,275,11062809,5325,0,1759364456,13163.403444999996,31757.784814650004,53367.403746
2025-10-02,00:20:58.000,275,11062707,5205,0,1759364457,13163.450599169992,34525.104073530005,53367.34784904001
2025-10-02,00:20:59.000,275,11062573,5365,0,1759364458,13163.538171200002,24837.900613200007,53367.24304224
2025-10-02,00:21:00.000,275,11062649,5285,0,1759364459,13163.551643819992,28989.126221069993,53367.18015816001
2025-10-02,00:21:01.000,275,11062731,5205,0,1759364460,13163.652688469992,30372.574376610006,53367.11028696001
2025-10-02,00:21:02.000,275,11062754,4565,0,1759364461,13163.760469430003,32678.746600020007,53367.06836424
2025-10-02,00:21:03.000,275,11062795,5125,0,1759364462,13163.881723009988,30833.432397750003,53366.99849304
2025-10-02,00:21:04.000,275,11062785,5245,0,1759364463,13164.002976589989,27604.324632570002,53366.99150592001
2025-10-02,00:21:05.000,275,11062642,4965,0,1759364464,13164.04339444999,30833.065842990007,53366.879712
2025-10-02,00:21:06.000,275,11062606,4685,0,1759364465,13164.198329579995,28987.815082889996,53366.91464760001
2025-10-02,00:21:07.000,275,11062720,4525,0,1759364466,13164.38694625999,28526.428377000004,53366.851763520004
2025-10-02,00:21:08.000,275,11062779,5405,0,1759364467,13164.55535401,29448.814086629995,53366.8098408
2025-10-02,00:21:09.000,275,11062817,5205,0,1759364468,13164.750706999992,32677.498904010004,53366.816827919996
2025-10-02,00:21:10.000,275,11062781,5365,0,1759364469,13164.919114750002,27603.422343929997,53366.83080216
2025-10-02,00:21:11.000,275,11062753,5245,0,1759364470,13165.127940359998,28525.744611389993,53366.802853680005
2025-10-02,00:21:12.000,275,11062787,5165,0,1759364471,13165.296348109994,31293.16255809,53366.83080216
2025-10-02,00:21:13.000,275,11062792,4805,0,1759364472,13165.47149217,31754.2954953,53366.90766048
2025-10-02,00:21:14.000,275,11062764,4725,0,1759364473,13165.61295468,29447.841306689996,53366.88669912
2025-10-02,00:21:15.000,275,11062742,4805,0,1759364474,13165.75441719,28063.864466400002,53366.94259608001
2025-10-02,00:21:16.000,275,11062795,5165,0,1759364475,13165.929561249992,30831.38110092,53367.03342864001
2025-10-02,00:21:17.000,275,11062789,5085,0,1759364476,13166.050814829992,29908.819163039996,53367.04740288
2025-10-02,00:21:18.000,275,11062814,4765,0,1759364477,13166.138386860002,30831.261265709996,53367.08233848001
2025-10-02,00:21:19.000,275,11062807,5205,0,1759364478,13166.225958889998,28524.983305350004,53367.11028696001
2025-10-02,00:21:20.000,275,11062758,4885,0,1759364479,13166.320267229989,27602.520055290006,53367.18015816001
2025-10-02,00:21:21.000,275,11062778,4685,0,1759364480,13166.441520809989,29447.552292360007,53367.20111952001
2025-10-02,00:21:22.000,275,11062765,5085,0,1759364481,13166.529092839999,29447.559341490007,53367.21509376
2025-10-02,00:21:23.000,275,11062789,5005,0,1759364482,13166.636873799995,26680.063854360007,53367.28496496
2025-10-02,00:21:24.000,275,11062791,4925,0,1759364483,13166.71097321,30370.205868930003,53367.34086192
2025-10-02,00:21:25.000,275,11062768,4725,0,1759364484,13166.80528154999,30831.430444829995,53367.41772024001
2025-10-02,00:21:26.000,275,11062802,4765,0,1759364485,13166.93327144,28063.779876839995,53367.50156568
2025-10-02,00:21:27.000,275,11062735,5205,0,1759364486,13167.067997639992,28986.200832119997,53367.55047552
2025-10-02,00:21:28.000,275,11062780,4765,0,1759364487,13167.263350629997,29908.6217874,53367.57143688
2025-10-02,00:21:29.000,275,11062736,4605,0,1759364488,13167.438494689988,29908.537197840007,53367.6482952
2025-10-02,00:21:30.000,275,11062764,4765,0,1759364489,13167.573220889994,30369.641938529996,53367.63432096001
2025-10-02,00:21:32.000,275,11062777,5245,0,1759364491,13167.88982746,32675.842358459995,53367.808998960005
2025-10-02,00:21:33.000,275,11062760,4965,0,1759364492,13168.02455365999,26218.268298929994,53367.93476712
2025-10-02,00:21:34.000,275,11062795,4965,0,1759364493,13168.166016169991,26679.640906560002,53367.95572848
2025-10-02,00:21:35.000,275,11062825,5165,0,1759364494,13168.307478679992,27141.013514189995,53368.08149664
2025-10-02,00:21:36.000,275,11062760,4685,0,1759364495,13168.442204879997,28986.236077769994,53368.16534208001
2025-10-02,00:21:37.000,275,11062770,4805,0,1759364496,13168.603876319998,28986.532141229996,53368.29111024
2025-10-02,00:21:38.000,275,11062788,4765,0,1759364497,13168.738602519988,34060.69329087,53368.43783976
2025-10-02,00:21:39.000,275,11062747,5365,0,1759364498,13168.893537649994,29448.320647529996,53368.57059504001
2025-10-02,00:21:40.000,275,11062749,5605,0,1759364499,13169.115835879995,26219.62878102,53368.66841472001
2025-10-02,00:21:41.000,275,11062801,5405,0,1759364500,13169.317925179996,27603.598572179995,53368.85007984
2025-10-02,00:21:42.000,275,11062746,4805,0,1759364501,13169.600850199997,33138.98429772,53368.90597680001
2025-10-02,00:21:43.000,275,11062785,5245,0,1759364502,13169.802939499998,27142.599568439997,53369.07366768001
2025-10-02,00:21:44.000,275,11062789,5285,0,1759364503,13169.991556179993,30371.50290885,53369.20642296
2025-10-02,00:21:45.000,275,11062783,5165,0,1759364504,13170.30816275,34061.60967777,53369.367126720004
2025-10-02,00:21:46.000,275,11062777,5005,0,1759364505,13170.53046098,29448.955069229996,53369.54180472
2025-10-02,00:21:47.000,275,11062727,5405,0,1759364506,13170.806649689992,31293.94501152,53369.555778960006
2025-10-02,00:21:48.000,275,11062719,5085,0,1759364507,13171.049156849993,27142.486782360007,53369.64661152001
2025-10-02,00:21:49.000,275,11062755,5325,0,1759364508,13171.311872939994,28526.209853969995,53369.88417360001
2025-10-02,00:21:50.000,275,11062781,5005,0,1759364509,13171.54090747999,32677.505953140004,53369.988980400005
2025-10-02,00:21:51.000,275,11062746,4525,0,1759364510,13171.776678329996,28064.710361999998,53370.07981296001
2025-10-02,00:21:52.000,275,11062785,5245,0,1759364511,13172.005712869992,25758.291419040004,53370.29641368001
2025-10-02,00:21:53.000,275,11062805,5044,0,1759364512,13172.126966449992,28064.548232009998,53370.40122048
2025-10-02,00:21:54.000,275,11062795,4845,0,1759364513,13172.254956340003,30832.064866529996,53370.55493712001
2025-10-02,00:21:55.000,275,11062759,5245,0,1759364514,13172.423364089998,28525.808053560002,53370.67371816
2025-10-02,00:21:56.000,275,11062752,4725,0,1759364515,13172.571562909994,33599.623795830004,53370.757563600004
2025-10-02,00:21:57.000,275,11062746,4565,0,1759364516,13172.733234349995,28525.744611389993,53370.96717720001
2025-10-02,00:21:58.000,275,11062727,5365,0,1759364517,13172.874696859995,29909.636862119994,53371.03006128
2025-10-02,00:21:59.000,275,11062781,5365,0,1759364518,13173.02963199,25758.361910339998,53371.10691960001
2025-10-02,00:22:00.000,275,11062764,4805,0,1759364519,13173.245193909992,24835.926856799997,53371.29557184
2025-10-02,00:22:01.000,275,11062786,4645,0,1759364520,13173.379920109997,31755.176636549993,53371.48422408
2025-10-02,00:22:02.000,275,11062607,5245,0,1759364521,13173.582009409998,27603.986274330004,53371.72178616
2025-10-02,00:22:03.000,275,11062773,5044,0,1759364522,13173.75715346999,29910.574396409997,53371.87550280001
2025-10-02,00:22:04.000,275,11062785,5205,0,1759364523,13173.85819811999,30372.186674459997,53371.903451280006
2025-10-02,00:22:05.000,275,11062758,4565,0,1759364524,13173.97945169999,32678.84528784,53372.14800048
2025-10-02,00:22:06.000,275,11062738,4405,0,1759364525,13174.08049634999,32217.895628009996,53372.29473
2025-10-02,00:22:07.000,275,11062755,5285,0,1759364526,13174.134386829995,28066.7546097,53372.44145952
2025-10-02,00:22:08.000,275,11062779,5005,0,1759364527,13174.2489041,31295.982210090006,53372.623124640006
2025-10-02,00:22:09.000,275,11062764,4725,0,1759364528,13174.336476129996,28528.585410779997,53372.79780264
2025-10-02,00:22:10.000,275,11062758,4565,0,1759364529,13174.403839229992,28067.452473569996,53372.95151928001
2025-10-02,00:22:11.000,275,11062779,5365,0,1759364530,13174.484674949992,30374.054693910002,53373.126197280006
2025-10-02,00:22:12.000,275,11062802,5005,0,1759364531,13174.626137459993,29451.676033409996,53373.31484952001
2025-10-02,00:22:13.000,275,11062776,4805,0,1759364532,13174.680027939998,31758.29940114,53373.46856616
2025-10-02,00:22:14.000,275,11062805,5285,0,1759364533,13174.781072589998,29452.028489909993,53373.56638584
2025-10-02,00:22:15.000,275,11062760,4565,0,1759364534,13174.861908309998,25300.55616249,53373.692154
2025-10-02,00:22:16.000,275,11062771,5165,0,1759364535,13174.97642557999,24839.317488329994,53373.8318964
2025-10-02,00:22:17.000,275,11062753,5085,0,1759364536,13175.05726129999,25300.675997700004,53373.92272896
2025-10-02,00:22:18.000,275,11062785,5125,0,1759364537,13175.11788808999,30836.230902359996,53373.97862592
2025-10-02,00:22:19.000,275,11062766,4605,0,1759364538,13175.16504226,27607.327561950005,53374.062471360005
2025-10-02,00:22:20.000,275,11062776,4605,0,1759364539,13175.18525119,26223.63973599,53374.1463168
2025-10-02,00:22:21.000,275,11062813,5285,0,1759364540,13175.252614289995,30836.611555380005,53374.230162240005
2025-10-02,00:22:22.000,275,11062777,5205,0,1759364541,13175.232405359995,34527.14832122999,53374.32798192
2025-10-02,00:22:23.000,275,11062755,5044,0,1759364542,13175.20546012,32220.842164350004,53374.41881448001
2025-10-02,00:22:24.000,275,11062796,4805,0,1759364543,13175.14483333,34988.73945189,53374.467724320006
2025-10-02,00:22:25.000,275,11062776,4765,0,1759364544,13175.11788808999,29453.466512429994,53374.52362128
2025-10-02,00:22:26.000,275,11062735,5205,0,1759364545,13175.06399761,32221.420193009995,53374.59349248
2025-10-02,00:22:27.000,275,11062805,5125,0,1759364546,13175.05726129999,29915.092888739993,53374.67733792001
2025-10-02,00:22:28.000,275,11062762,4925,0,1759364547,13175.05726129999,27608.772633600005,53374.72624776001
2025-10-02,00:22:29.000,275,11062771,5085,0,1759364548,13175.003370819999,26225.07070938,53374.75419624001
2025-10-02,00:22:30.000,275,11062804,4805,0,1759364549,13175.010107129994,32683.384927559993,53374.79611896001
2025-10-02,00:22:31.000,275,11062803,5085,0,1759364550,13175.003370819999,25302.755491050004,53374.90791288
2025-10-02,00:22:32.000,275,11062809,5285,0,1759364551,13175.01684343999,31299.809887680007,53374.97778408
2025-10-02,00:22:33.000,275,11062763,5125,0,1759364552,13175.04378868,31761.302330520004,53375.02669392
2025-10-02,00:22:34.000,275,11062765,5245,0,1759364553,13175.04378868,29916.227798670006,53375.06162952001
2025-10-02,00:22:35.000,275,11062793,5285,0,1759364554,13175.070733919994,29916.396977790006,53375.15246208
2025-10-02,00:22:36.000,275,11062807,5285,0,1759364555,13175.08420654,31300.493653290003,53375.21534616
2025-10-02,00:22:37.000,275,11062761,4925,0,1759364556,13175.08420654,33607.138168410005,53375.21534616
2025-10-02,00:22:38.000,275,11062809,5085,0,1759364557,13175.05726129999,28071.71719722,53375.285217360004
2025-10-02,00:22:39.000,275,11062783,5205,0,1759364558,13175.04378868,27149.352634979994,53375.355088560005
2025-10-02,00:22:40.000,275,11062767,5325,0,1759364559,13175.023579749999,26688.198550379995,53375.355088560005
2025-10-02,00:22:41.000,275,11062744,4645,0,1759364560,13174.942744029999,28994.95585158,53375.438934
2025-10-02,00:22:42.000,275,11062750,4885,0,1759364561,13174.861908309998,30840.396938189995,53375.38303704
2025-10-02,00:22:43.000,275,11062733,5044,0,1759364562,13174.828226759993,29456.61042441,53375.43194688
2025-10-02,00:22:44.000,275,11062786,4565,0,1759364563,13174.754127349988,28534.055535659994,53375.45989536
2025-10-02,00:22:45.000,275,11062718,4765,0,1759364564,13174.720445799998,25766.292181590004,53375.48085672
2025-10-02,00:22:46.000,275,11062825,5165,0,1759364565,13174.626137459993,28534.16127261,53375.45989536
2025-10-02,00:22:47.000,275,11062812,4805,0,1759364566,13174.599192219997,33147.35161503,53375.51579232001
2025-10-02,00:22:48.000,275,11062784,4725,0,1759364567,13174.565510669992,27150.38885709,53375.44592112001
2025-10-02,00:22:49.000,275,11062838,4845,0,1759364568,13174.565510669992,26227.78462443,53375.5088052
2025-10-02,00:22:50.000,275,11062775,5044,0,1759364569,13174.552038050002,31302.234788400005,53375.522779440005
2025-10-02,00:22:51.000,275,11062792,4885,0,1759364570,13174.504883879992,28534.337500859998,53375.473869600006
2025-10-02,00:22:52.000,275,11062769,5005,0,1759364571,13174.471202330002,25766.390869409996,53375.403998400005
2025-10-02,00:22:53.000,275,11062798,4965,0,1759364572,13174.491411260002,32224.803775409993,53375.48784384
2025-10-02,00:22:54.000,275,11062723,5044,0,1759364573,13174.390366610001,33147.393909809995,53375.41797264001
2025-10-02,00:22:55.000,275,11062776,4645,0,1759364574,13174.349948750001,31302.192493619994,53375.43194688
2025-10-02,00:22:56.000,275,11062776,4725,0,1759364575,13174.282585649991,29457.005175690007,53375.39002416
2025-10-02,00:22:57.000,275,11062629,5005,0,1759364576,13174.2489041,33608.907500040004,53375.403998400005
2025-10-02,00:22:58.000,275,11062764,4685,0,1759364577,13174.221958859991,21614.918541990002,53375.42495976001
2025-10-02,00:22:59.000,275,11062775,4885,0,1759364578,13174.154595759996,27612.0152334,53375.43194688
2025-10-02,00:23:00.000,275,11062755,5044,0,1759364579,13174.14112313999,30379.891373549995,53375.438934
2025-10-02,00:23:01.000,275,11062761,5044,0,1759364580,13174.08723266,28996.034368470006,53375.48085672
2025-10-02,00:23:02.000,275,11062795,5285,0,1759364581,13174.01986955999,26689.516737690006,53375.438934
2025-10-02,00:23:03.000,275,11062755,5125,0,1759364582,13173.92556122,31302.76347315,53375.438934
2025-10-02,00:23:04.000,275,11062759,5005,0,1759364583,13173.811043949994,32686.824903,53375.46688248001
2025-10-02,00:23:05.000,275,11062861,5205,0,1759364584,13173.790835019994,24383.274022979997,53375.48784384
2025-10-02,00:23:06.000,275,11062802,4765,0,1759364585,13173.676317749989,27151.312293120005,53375.45989536
2025-10-02,00:23:07.000,275,11062740,4725,0,1759364586,13173.588745719993,30380.65267959,53375.42495976001
2025-10-02,00:23:08.000,275,11062782,4805,0,1759364587,13173.433810590002,32687.374735139994,53375.473869600006
2025-10-02,00:23:09.000,275,11062770,4645,0,1759364588,13173.339502249997,26690.411977199998,53375.355088560005
2025-10-02,00:23:10.000,275,11062749,5085,0,1759364589,13173.211512360002,24845.224659269996,53375.48784384
2025-10-02,00:23:11.000,275,11062667,4925,0,1759364590,13173.096995089996,27613.227683760007,53375.42495976001
2025-10-02,00:23:12.000,275,11062744,4845,0,1759364591,13173.016159369996,33149.05750449,53375.438934
2025-10-02,00:23:13.000,275,11062782,4725,0,1759364592,13172.94205995999,25306.604316030003,53375.34810144001
2025-10-02,00:23:14.000,275,11062795,5125,0,1759364593,13172.854487929995,23461.304212019997,53375.37604992001
2025-10-02,00:23:15.000,275,11062759,5325,0,1759364594,13172.814070069995,30842.300203289997,53375.36207568
2025-10-02,00:23:16.000,275,11062844,4485,0,1759364595,13172.69955279999,31764.848042910002,53375.27823024001
2025-10-02,00:23:17.000,275,11062632,4645,0,1759364596,13172.632189699994,24383.654676000006,53375.22233328
2025-10-02,00:23:18.000,275,11062825,5285,0,1759364597,13172.544617669999,25306.1743191,53375.18041056001
2025-10-02,00:23:19.000,275,11062765,5085,0,1759364598,13172.470518259994,27612.628507710004,53375.1245136
2025-10-02,00:23:20.000,275,11062773,5165,0,1759364599,13172.362737299998,26228.60937264,53375.06162952001
2025-10-02,00:23:21.000,275,11062799,5125,0,1759364600,13172.281901579998,29919.047450669997,53375.02669392
2025-10-02,00:23:22.000,275,11062856,4605,0,1759364601,13172.180856929997,27612.374739029998,53375.04066816001
2025-10-02,00:23:23.000,275,11062868,4605,0,1759364602,13172.052867040002,29457.611400869995,53375.03368104
2025-10-02,00:23:24.000,275,11062808,4525,0,1759364603,13171.965295009992,34993.42712334001,53375.0546424
2025-10-02,00:23:25.000,275,11062810,4765,0,1759364604,13171.803623569991,32225.586228839995,53374.93586136
2025-10-02,00:23:26.000,275,11062748,4645,0,1759364605,13171.675633679995,27612.388837289996,53374.85900304
2025-10-02,00:23:27.000,275,11062779,5285,0,1759364606,13171.48028068999,28073.64160971,53374.91490000001
2025-10-02,00:23:28.000,275,11062840,4765,0,1759364607,13171.365763419999,31302.805767929996,53374.83105456
2025-10-02,00:23:29.000,275,11062626,4685,0,1759364608,13171.163674119998,27612.233756429996,53374.78913184
2025-10-02,00:23:30.000,275,11062814,4565,0,1759364609,13170.954848510002,29918.821878510003,53374.803106080006
2025-10-02,00:23:31.000,275,11062783,4845,0,1759364610,13170.772968140001,30380.025307019998,53374.733234880005
2025-10-02,00:23:32.000,275,11062775,5165,0,1759364611,13170.496779429996,29457.37877958,53374.62144096
2025-10-02,00:23:33.000,275,11062723,5285,0,1759364612,13170.28795382,25305.490553490003,53374.65637656001
2025-10-02,00:23:34.000,275,11062796,4645,0,1759364613,13170.045446659999,27150.684920550004,53374.64240232
2025-10-02,00:23:35.000,275,11062798,4605,0,1759364614,13169.829884739993,26689.26296901,53374.59349248
2025-10-02,00:23:36.000,275,11062745,5165,0,1759364615,13169.567168649992,25766.595294180006,53374.47471144
2025-10-02,00:23:37.000,275,11062800,4645,0,1759364616,13169.297716249996,31763.522806470006,53374.43278872
2025-10-02,00:23:38.000,275,11062760,4565,0,1759364617,13169.04173646999,30379.623506610005,53374.279072080004
2025-10-02,00:23:39.000,275,11062754,4605,0,1759364618,13168.779020379989,27611.747366459997,53374.19522664
2025-10-02,00:23:40.000,275,11062762,4605,0,1759364619,13168.570194769993,26689.10788815,53374.16727816
2025-10-02,00:23:41.000,275,11062800,4565,0,1759364620,13168.354632850002,30379.581211829995,53374.10439408001
2025-10-02,00:23:42.000,275,11062849,5325,0,1759364621,13168.213170340001,35453.99613015,53374.13932968
2025-10-02,00:23:43.000,275,11062735,5085,0,1759364622,13168.06497151999,30840.855131639997,53374.04151
2025-10-02,00:23:44.000,275,11062766,4925,0,1759364623,13167.896563769995,24843.793685879995,53374.02753576
2025-10-02,00:23:45.000,275,11062783,5405,0,1759364624,13167.76857388,30840.791689470003,53373.964651680006
2025-10-02,00:23:46.000,275,11062776,4605,0,1759364625,13167.68100184999,26688.988052939996,53373.88779336001
2025-10-02,00:23:47.000,275,11062735,5044,0,1759364626,13167.613638749994,29456.723210490003,53373.85984488
2025-10-02,00:23:48.000,275,11062796,4805,0,1759364627,13167.579957199989,26227.460364450002,53373.82490928
2025-10-02,00:23:49.000,275,11062747,5005,0,1759364628,13167.532803029993,29456.497638329995,53373.65023128001
2025-10-02,00:23:50.000,275,11062753,5125,0,1759364629,13167.512594099993,34530.877311000004,53373.59433432
2025-10-02,00:23:51.000,275,11062749,4925,0,1759364630,13167.492385169993,25765.86923379,53373.608308560004
2025-10-02,00:23:52.000,275,11062696,4845,0,1759364631,13167.512594099993,29456.26501704,53373.60132144001
2025-10-02,00:23:53.000,275,11062753,5125,0,1759364632,13167.512594099993,31301.353647149997,53373.56638584
2025-10-02,00:23:54.000,275,11062710,4605,0,1759364633,13167.579957199989,31301.304303240002,53373.55241160001
2025-10-02,00:23:55.000,275,11062705,5205,0,1759364634,13167.613638749994,29917.355659470006,53373.53145024001
2025-10-02,00:23:56.000,275,11062721,5125,0,1759364635,13167.647320299999,29917.285168169998,53373.48952752
2025-10-02,00:23:57.000,275,11062784,4885,0,1759364636,13167.613638749994,28533.294229620005,53373.52446312
2025-10-02,00:23:58.000,275,11062729,5085,0,1759364637,13167.633847679994,36375.394961579994,53373.43363056001
2025-10-02,00:23:59.000,275,11062696,4805,0,1759364638,13167.593429819994,31301.029387169998,53373.4476048
2025-10-02,00:24:00.000,275,11062701,4925,0,1759364639,13167.559748269989,22997.450310629996,53373.43363056001
2025-10-02,00:24:01.000,275,11062709,5044,0,1759364640,13167.512594099993,25765.248910349997,53373.43363056001
2025-10-02,00:24:02.000,275,11062765,5365,0,1759364641,13167.404813139998,28071.674902440005,53373.40568208001
2025-10-02,00:24:03.000,275,11062726,4645,0,1759364642,13167.317241110002,32684.58327966,53373.32183664
2025-10-02,00:24:04.000,275,11062695,5085,0,1759364643,13167.263350629997,31300.599390239993,53373.412669200006
2025-10-02,00:24:05.000,275,11062690,5005,0,1759364644,13167.169042289992,24380.919613560007,53373.33581088001
2025-10-02,00:24:06.000,275,11062715,5245,0,1759364645,13167.088206569992,25764.706127340003,53373.30087528
2025-10-02,00:24:07.000,275,11062704,4525,0,1759364646,13167.027579779991,28071.110972039998,53373.25895256
2025-10-02,00:24:08.000,275,11062681,5125,0,1759364647,13166.960216679996,26225.789720639994,53373.272926800004
2025-10-02,00:24:09.000,275,11062789,5285,0,1759364648,13166.87264465,26687.077738709995,53373.244978320006
2025-10-02,00:24:10.000,275,11062754,4605,0,1759364649,13166.76486368999,32683.850170139995,53373.16812000001
2025-10-02,00:24:11.000,275,11062603,5085,0,1759364650,13166.636873799995,31299.915624629997,53373.1331844
2025-10-02,00:24:12.000,275,11062805,5565,0,1759364651,13166.535829149994,27148.16133201,53373.11921016001
2025-10-02,00:24:13.000,275,11062771,5125,0,1759364652,13166.414575569994,28070.75146641,53373.14715864001
2025-10-02,00:24:14.000,275,11062767,5165,0,1759364653,13166.279849369988,31299.89447724,53373.09126168
2025-10-02,00:24:15.000,275,11062781,5165,0,1759364654,13166.124914239997,28532.173417950005,53373.007416240005
2025-10-02,00:24:16.000,275,11062752,4445,0,1759364655,13166.023869589997,34529.17847067,53373.03536472
2025-10-02,00:24:17.000,275,11062762,4605,0,1759364656,13165.882407079996,35451.95188245,53373.00042912001
2025-10-02,00:24:18.000,275,11062757,5165,0,1759364657,13165.727471949991,29916.481567349998,53372.937545040004
2025-10-02,00:24:19.000,275,11062750,4765,0,1759364658,13165.59274575,29455.405023180007,53372.95151928001
2025-10-02,00:24:20.000,275,11062799,5165,0,1759364659,13165.45128324,34529.911580190004,53372.937545040004
2025-10-02,00:24:21.000,275,11062739,5285,0,1759364660,13165.32329334999,27149.162308469997,53372.95151928001
2025-10-02,00:24:22.000,275,11062764,4685,0,1759364661,13165.188567149999,26688.036420389995,53372.90260944001
2025-10-02,00:24:23.000,275,11062733,5245,0,1759364662,13165.087522499998,27149.380831500006,53372.909596560006
2025-10-02,00:24:24.000,275,11062783,4925,0,1759364663,13165.033632019993,29455.97600271,53372.86767384
2025-10-02,00:24:25.000,275,11062790,4445,0,1759364664,13164.925851059998,29456.004199229996,53372.82575112
2025-10-02,00:24:26.000,275,11062770,4285,0,1759364665,13164.892169509993,28994.737328550007,53372.83273824001
2025-10-02,00:24:27.000,275,11062727,5125,0,1759364666,13164.791124859992,30839.85415518,53372.79780264
2025-10-02,00:24:28.000,275,11062777,5245,0,1759364667,13164.730498069992,28994.631591600002,53372.76286704001
2025-10-02,00:24:29.000,275,11062752,4565,0,1759364668,13164.669871279992,26688.092813430005,53372.72793144
2025-10-02,00:24:30.000,275,11062654,4605,0,1759364669,13164.595771870001,28533.308327880004,53372.6790216
2025-10-02,00:24:31.000,275,11062780,4765,0,1759364670,13164.501463529996,24842.849102459993,53372.61613752001
2025-10-02,00:24:32.000,275,11062781,5245,0,1759364671,13164.39368257,29455.94075706,53372.56722768001
2025-10-02,00:24:33.000,275,11062764,4685,0,1759364672,13164.28590160999,27610.74639,53372.58818904
2025-10-02,00:24:34.000,275,11062804,4925,0,1759364673,13164.178120649995,27610.823930430008,53372.574214800006
2025-10-02,00:24:35.000,275,11062724,4485,0,1759364674,13164.070339689999,25765.643661630005,53372.54626632001
2025-10-02,00:24:36.000,275,11062767,5245,0,1759364675,13163.949086109998,33146.597358119994,53372.49735648001
2025-10-02,00:24:37.000,275,11062739,5044,0,1759364676,13163.874986699993,27611.028355200004,53372.35062696
2025-10-02,00:24:38.000,275,11062732,4645,0,1759364677,13163.807623599998,30378.89744622,53372.37158832
2025-10-02,00:24:39.000,275,11062719,5125,0,1759364678,13163.787414669998,32224.112960669998,53372.35761408001
2025-10-02,00:24:40.000,275,11062732,4645,0,1759364679,13163.672897399993,31301.452334970003,53372.25979440001
2025-10-02,00:24:41.000,275,11062734,4565,0,1759364680,13163.652688469992,29456.314360949997,53372.238833040006
2025-10-02,00:24:42.000,275,11062806,4805,0,1759364681,13163.558380130002,32685.499666560005,53372.19691032
2025-10-02,00:24:43.000,275,11062788,4605,0,1759364682,13163.524698579997,31301.607415830003,53372.17594896
2025-10-02,00:24:44.000,275,11062762,4685,0,1759364683,13163.484280719997,28072.591289339995,53372.14800048
2025-10-02,00:24:45.000,275,11062773,5285,0,1759364684,13163.477544410001,25766.087756819994,53372.11306488001
2025-10-02,00:24:46.000,275,11062766,4565,0,1759364685,13163.443862859996,28072.774566720007,53372.04319368001
2025-10-02,00:24:47.000,275,11062775,5165,0,1759364686,13163.416917620001,29456.828947439993,53372.07812928
2025-10-02,00:24:48.000,275,11062744,4725,0,1759364687,13163.369763449991,27611.71916994,53372.05716792
2025-10-02,00:24:49.000,275,11062768,4645,0,1759364688,13163.31587297,30840.97496685,53371.952361120006
2025-10-02,00:24:50.000,275,11062780,4525,0,1759364689,13163.309136659991,35454.221702309995,53371.96633536
2025-10-02,00:24:51.000,275,11062754,4965,0,1759364690,13163.26871879999,27150.74131359,53371.95934824
2025-10-02,00:24:52.000,275,11062759,5085,0,1759364691,13163.221564629996,30380.067601799994,53371.86851568
2025-10-02,00:24:53.000,275,11062749,5085,0,1759364692,13163.17441046,34531.941729629994,53371.8405672
2025-10-02,00:24:54.000,275,11062823,5365,0,1759364693,13163.14746521999,30380.222682659994,53371.770696
2025-10-02,00:24:55.000,275,11062816,4445,0,1759364694,13163.059893189995,26228.44019352,53371.77768312001
2025-10-02,00:24:56.000,275,11062767,5044,0,1759364695,13163.019475329995,28073.8037397,53371.72178616
2025-10-02,00:24:57.000,275,11062768,4805,0,1759364696,13162.99253009,26689.876243320003,53371.7008248
2025-10-02,00:24:58.000,275,11062758,4685,0,1759364697,13162.94537591999,30380.413009170006,53371.57505664
2025-10-02,00:24:59.000,275,11062795,4885,0,1759364698,13162.891485439999,32225.783604480006,53371.58903088001
2025-10-02,00:25:00.000,275,11062775,5005,0,1759364699,13162.837594959994,25767.497582819997,53371.55409528
2025-10-02,00:25:01.000,275,11062795,5005,0,1759364700,13162.776968169994,28074.177343589996,53371.49121120001
2025-10-02,00:25:02.000,275,11062760,4965,0,1759364701,13162.696132449993,28074.254884020003,53371.47024984001
2025-10-02,00:25:03.000,275,11062686,4645,0,1759364702,13162.682659829989,26690.38378068,53371.50518544
2025-10-02,00:25:04.000,275,11062781,5285,0,1759364703,13162.622033039988,32687.691945989995,53371.43531424
2025-10-02,00:25:05.000,275,11062703,4965,0,1759364704,13162.534461009993,34071.802719750005,53371.428327120004
2025-10-02,00:25:06.000,275,11062848,4885,0,1759364705,13162.480570530002,29920.020230609996,53371.36544304
2025-10-02,00:25:07.000,275,11062789,5165,0,1759364706,13162.433416359992,27613.502599829997,53371.281597600006
2025-10-02,00:25:08.000,275,11062700,4365,0,1759364707,13162.399734810002,28997.472390990006,53371.30954608
2025-10-02,00:25:09.000,275,11062693,5165,0,1759364708,13162.366053259997,28074.903403980003,53371.22570064001
2025-10-02,00:25:10.000,275,11062755,5245,0,1759364709,13162.312162779992,29920.161213209998,53371.16980368
2025-10-02,00:25:11.000,275,11062722,4725,0,1759364710,13162.271744919992,28074.966846149997,53371.113906720006
2025-10-02,00:25:12.000,275,11062803,5165,0,1759364711,13162.244799679997,26229.624447359995,53371.113906720006
2025-10-02,00:25:13.000,275,11062738,4525,0,1759364712,13162.150491339991,33149.459304899996,53371.044035520004
2025-10-02,00:25:14.000,275,11062739,5245,0,1759364713,13162.089864549991,27613.657680689998,53371.01608704001
2025-10-02,00:25:15.000,275,11062735,5165,0,1759364714,13162.07639193,28536.360601170003,53370.995125680005
2025-10-02,00:25:16.000,275,11062742,4885,0,1759364715,13162.02923775999,26229.765429959996,53370.9322416
2025-10-02,00:25:17.000,275,11062597,4845,0,1759364716,13161.961874659995,28536.459288989994,53370.82044768001
2025-10-02,00:25:18.000,275,11062758,4605,0,1759364717,13161.83388477,30381.787589519998,53370.757563600004
2025-10-02,00:25:19.000,275,11062695,5005,0,1759364718,13161.82714845999,24846.007112699997,53370.75057648001
2025-10-02,00:25:20.000,275,11062734,4685,0,1759364719,13161.77325798,26691.377708009997,53370.67371816
2025-10-02,00:25:21.000,275,11062766,4725,0,1759364720,13161.719367499994,30382.020210810006,53370.60384696001
2025-10-02,00:25:22.000,275,11062696,4605,0,1759364721,13161.70589487999,34534.077616020004,53370.57589848
2025-10-02,00:25:23.000,275,11062714,4605,0,1759364722,13161.68568594999,34072.775499690004,53370.53397576001
2025-10-02,00:25:24.000,275,11062735,5044,0,1759364723,13161.68568594999,32227.61637828,53370.48506592001
2025-10-02,00:25:25.000,275,11062727,5285,0,1759364724,13161.68568594999,30843.55494843,53370.47109168
2025-10-02,00:25:26.000,275,11062746,4605,0,1759364725,13161.672213329999,23923.720090889998,53370.40122048
2025-10-02,00:25:27.000,275,11062711,5285,0,1759364726,13161.75304905,28537.01617026,53370.324362160005
2025-10-02,00:25:28.000,275,11062726,4765,0,1759364727,13161.820412149995,27614.390790210004,53370.36628488001
2025-10-02,00:25:29.000,275,11062693,5165,0,1759364728,13161.8540937,26691.737213639994,53370.324362160005
2025-10-02,00:25:30.000,275,11062706,4685,0,1759364729,13161.93492942,29459.64155031,53370.28942656
2025-10-02,00:25:31.000,275,11062717,5125,0,1759364730,13161.961874659995,33150.20651268,53370.28243944
2025-10-02,00:25:32.000,275,11062768,4925,0,1759364731,13162.002292519996,27152.9758878,53370.24750384001
2025-10-02,00:25:33.000,275,11062773,5245,0,1759364732,13162.042710379996,27614.25685674,53370.19859400001
2025-10-02,00:25:34.000,275,11062752,4885,0,1759364733,13162.110073479991,28998.304188330003,53370.13570992
2025-10-02,00:25:35.000,275,11062773,5125,0,1759364734,13162.170700269991,32227.59523089,53370.14968416001
2025-10-02,00:25:36.000,275,11062744,4525,0,1759364735,13162.224590749996,28998.374679629997,53370.107761440006
2025-10-02,00:25:37.000,275,11062788,4765,0,1759364736,13162.251535989992,30843.752324069996,53370.07981296001
2025-10-02,00:25:38.000,275,11062842,4605,0,1759364737,13162.312162779992,24385.261877640005,53370.13570992
2025-10-02,00:25:39.000,275,11062781,5285,0,1759364738,13162.372789569992,30843.956748840006,53370.086800080004
2025-10-02,00:25:40.000,275,11062788,4725,0,1759364739,13162.419943740002,27614.73619758,53370.12173568
2025-10-02,00:25:41.000,275,11062806,4605,0,1759364740,13162.440152670002,28998.769430910004,53370.086800080004
2025-10-02,00:25:42.000,275,11062735,5165,0,1759364741,13162.507515769998,29921.521695300005,53370.086800080004
2025-10-02,00:25:43.000,275,11062762,4725,0,1759364742,13162.494043149993,27153.687849930007,53370.04487736
2025-10-02,00:25:44.000,275,11062768,4805,0,1759364743,13162.500779460002,33612.361573739996,53370.07282584
2025-10-02,00:25:45.000,275,11062771,4925,0,1759364744,13162.581615179988,32228.490470400007,53370.01692888
2025-10-02,00:25:46.000,275,11062781,5245,0,1759364745,13162.601824109988,25769.922483539995,53370.01692888
2025-10-02,00:25:47.000,275,11062776,4925,0,1759364746,13162.588351489998,29460.557937210004,53370.03090312001
2025-10-02,00:25:48.000,275,11062773,5365,0,1759364747,13162.628769349998,29921.923495709998,53369.988980400005
2025-10-02,00:25:49.000,275,11062758,4805,0,1759364748,13162.675923519993,27153.962765999997,53370.00994176001
2025-10-02,00:25:50.000,275,11062722,4605,0,1759364749,13162.682659829989,31767.25884537,53369.96801904
2025-10-02,00:25:51.000,275,11062769,5044,0,1759364750,13162.736550309994,29921.951692229995,53369.96103192001
2025-10-02,00:25:52.000,275,11062769,5285,0,1759364751,13162.770231859999,28537.939606290005,53369.940070560006
2025-10-02,00:25:53.000,275,11062790,5085,0,1759364752,13162.776968169994,23924.706969089995,53370.00994176001
2025-10-02,00:25:54.000,275,11062775,5085,0,1759364753,13162.783704479989,32228.73014082,53369.96801904
2025-10-02,00:25:55.000,275,11062731,5165,0,1759364754,13162.817386029994,30844.739202269993,53369.97500616
2025-10-02,00:25:56.000,275,11062762,4725,0,1759364755,13162.871276509999,30844.725104009995,53369.919109200004
2025-10-02,00:25:57.000,275,11062789,5205,0,1759364756,13162.94537591999,32689.997011500003,53370.04487736
2025-10-02,00:25:58.000,275,11062724,4565,0,1759364757,13162.99253009,28999.31221392,53369.99596752
2025-10-02,00:25:59.000,275,11062748,4725,0,1759364758,13163.080102119995,26231.351484209998,53369.98199328001
2025-10-02,00:26:00.000,275,11062776,4605,0,1759364759,13163.160937839995,28076.637489960005,53369.988980400005
2025-10-02,00:26:01.000,275,11062769,5245,0,1759364760,13163.25524618,32689.926520199995,53370.023916
2025-10-02,00:26:02.000,275,11062793,5405,0,1759364761,13163.363027139996,30383.310201600005,53370.037890240004
2025-10-02,00:26:03.000,275,11062785,5245,0,1759364762,13163.484280719997,28538.031244979997,53370.06583872
2025-10-02,00:26:04.000,275,11062799,4925,0,1759364763,13163.558380130002,28999.432049130002,53370.156671280005
2025-10-02,00:26:05.000,275,11062760,4805,0,1759364764,13163.679633710002,31767.519663180006,53370.14269704
2025-10-02,00:26:06.000,275,11062806,4605,0,1759364765,13163.773942049993,25770.317234820002,53370.17064552
2025-10-02,00:26:07.000,275,11062752,4645,0,1759364766,13163.868250389998,24847.72710042,53370.18461976
2025-10-02,00:26:08.000,275,11062782,4605,0,1759364767,13163.915404559993,31767.836874030007,53370.12872280001
2025-10-02,00:26:09.000,275,11062742,4885,0,1759364768,13164.016449209994,34074.60122436,53370.226542480006
2025-10-02,00:26:10.000,275,11062744,4845,0,1759364769,13164.070339689999,33613.341402809994,53370.21955536001
2025-10-02,00:26:11.000,275,11062766,4605,0,1759364770,13164.090548619999,27154.695875520003,53370.24051672
2025-10-02,00:26:12.000,275,11062776,4885,0,1759364771,13164.2118022,27154.801612469993,53370.28942656
2025-10-02,00:26:13.000,275,11062785,5044,0,1759364772,13164.258956369995,33152.16617082,53370.226542480006
2025-10-02,00:26:14.000,275,11062740,4685,0,1759364773,13164.380209949995,29000.24269908,53370.29641368001
2025-10-02,00:26:15.000,275,11062772,4605,0,1759364774,13164.481254599996,27154.822759860006,53370.36628488001
2025-10-02,00:26:16.000,275,11062757,5365,0,1759364775,13164.568826629991,28077.419943390007,53370.324362160005
2025-10-02,00:26:17.000,275,11062790,4605,0,1759364776,13164.669871279992,30845.28903441,53370.34532352001
2025-10-02,00:26:18.000,275,11062809,4925,0,1759364777,13164.743970689997,29461.319243250007,53370.443143200006
2025-10-02,00:26:19.000,275,11062787,5445,0,1759364778,13164.845015339997,31767.92851272,53370.42916896
2025-10-02,00:26:20.000,275,11062824,4645,0,1759364779,13164.952796299993,28077.17322384,53370.43615608001
2025-10-02,00:26:21.000,275,11062776,4685,0,1759364780,13165.060577259988,31767.801628379995,53370.48506592001
2025-10-02,00:26:22.000,275,11062728,4685,0,1759364781,13165.175094529994,27615.835861860003,53370.4780788
2025-10-02,00:26:23.000,275,11062752,4805,0,1759364782,13165.269402869999,23463.82780056,53370.52000152
2025-10-02,00:26:24.000,275,11062801,5005,0,1759364783,13165.397392759995,26231.851972439996,53370.561924240006
2025-10-02,00:26:25.000,275,11062815,4925,0,1759364784,13165.48496478999,29461.213506300002,53370.589872720004
2025-10-02,00:26:26.000,275,11062763,5044,0,1759364785,13165.61295468,26231.922463740004,53370.59685984
2025-10-02,00:26:27.000,275,11062749,5205,0,1759364786,13165.680317779996,27154.632433349994,53370.610834080006
2025-10-02,00:26:28.000,275,11062774,4565,0,1759364787,13165.801571359996,28077.49748382,53370.75057648001
2025-10-02,00:26:29.000,275,11062796,4725,0,1759364788,13165.868934459992,28538.926484490003,53370.73660224
2025-10-02,00:26:30.000,275,11062768,4885,0,1759364789,13165.916088630001,27155.154068970005,53370.757563600004
2025-10-02,00:26:31.000,275,11062629,5005,0,1759364790,13166.044078519997,32691.399788370007,53370.84140904
2025-10-02,00:26:32.000,275,11062747,5085,0,1759364791,13166.097969000002,28539.60320097,53370.83442192
2025-10-02,00:26:33.000,275,11062748,4845,0,1759364792,13166.178804720003,28539.7512327,53370.85538328
2025-10-02,00:26:34.000,275,11062758,4805,0,1759364793,13166.239431509988,30385.27690887,53370.946215840006
2025-10-02,00:26:35.000,275,11062755,5125,0,1759364794,13166.327003539998,29001.36351075,53371.044035520004
2025-10-02,00:26:36.000,275,11062791,5165,0,1759364795,13166.380894019989,23004.013050659996,53371.02307416
2025-10-02,00:26:37.000,275,11062743,5085,0,1759364796,13166.475202359994,35921.755249559996,53371.12089384
2025-10-02,00:26:38.000,275,11062804,4605,0,1759364797,13166.556038079994,29001.673672470002,53371.21871352
2025-10-02,00:26:39.000,275,11062747,5285,0,1759364798,13166.60992856,26233.70589363,53371.30255896001
2025-10-02,00:26:40.000,275,11062770,4445,0,1759364799,13166.657082729995,29001.84285159,53371.26762336
2025-10-02,00:26:41.000,275,11062737,5044,0,1759364800,13166.71097321,27617.837814779996,53371.19775216
2025-10-02,00:26:42.000,275,11062739,4965,0,1759364801,13166.758127379995,26233.86802362,53371.33749456
2025-10-02,00:26:43.000,275,11062820,4645,0,1759364802,13166.80528154999,30385.988870999994,53371.39339152001
2025-10-02,00:26:44.000,275,11062664,4685,0,1759364803,13166.84569940999,30385.995920129993,53371.37243016001
2025-10-02,00:26:45.000,275,11062814,4605,0,1759364804,13166.81201786,33154.06943592,53371.330507440005
2025-10-02,00:26:46.000,275,11062749,5285,0,1759364805,13166.83222679,30847.354429500003,53371.42134000001
2025-10-02,00:26:47.000,275,11062766,4765,0,1759364806,13166.7716,29001.948588540006,53371.400378640006
2025-10-02,00:26:48.000,275,11062787,5205,0,1759364807,13166.70423689999,29463.32119617,53371.42134000001
2025-10-02,00:26:49.000,275,11062773,5325,0,1759364808,13166.616664869995,29463.3282453,53371.379417280004
2025-10-02,00:26:50.000,275,11062763,5165,0,1759364809,13166.56277438999,28079.295011969996,53371.42134000001
2025-10-02,00:26:51.000,275,11062754,4765,0,1759364810,13166.414575569994,30386.024116650005,53371.379417280004
2025-10-02,00:26:52.000,275,11062791,5325,0,1759364811,13166.273113059993,31770.064399109993,53371.379417280004
2025-10-02,00:26:53.000,275,11062809,5205,0,1759364812,13166.131650549993,27156.570944100007,53371.34448168
2025-10-02,00:26:54.000,275,11062802,4605,0,1759364813,13166.037342210002,27617.858962169994,53371.27461048001
2025-10-02,00:26:55.000,275,11062760,4605,0,1759364814,13165.882407079996,30847.23459429,53371.260636240004
2025-10-02,00:26:56.000,275,11062775,5085,0,1759364815,13165.808307669991,34076.65252119,53371.246662
2025-10-02,00:26:57.000,275,11062776,4765,0,1759364816,13165.639899919996,31308.480317580004,53371.27461048001
2025-10-02,00:26:58.000,275,11062801,4925,0,1759364817,13165.559064199995,27156.296028030003,53371.16980368
2025-10-02,00:26:59.000,275,11062768,4805,0,1759364818,13165.45128324,33153.70288116,53371.05800976001
2025-10-02,00:27:00.000,275,11062784,4685,0,1759364819,13165.35023859,34537.60923015,53371.03006128
2025-10-02,00:27:01.000,275,11062806,4645,0,1759364820,13165.228985009999,26233.445075819996,53370.97416432
2025-10-02,00:27:02.000,275,11062732,4925,0,1759364821,13165.168358219998,31308.127861080007,53370.89031888001
2025-10-02,00:27:03.000,275,11062800,4845,0,1759364822,13165.040368329988,32230.788486780002,53370.876344640004
2025-10-02,00:27:04.000,275,11062770,4725,0,1759364823,13165.026895709998,33614.828769240004,53370.77153784001
2025-10-02,00:27:05.000,275,11062739,5044,0,1759364824,13164.946059989998,30846.783449969997,53370.76455072
2025-10-02,00:27:06.000,275,11062756,4685,0,1759364825,13164.885433199997,30846.860990400004,53370.6876924
2025-10-02,00:27:07.000,275,11062811,5125,0,1759364826,13164.797861170002,27617.534702189994,53370.65275680001
2025-10-02,00:27:08.000,275,11062776,4565,0,1759364827,13164.750706999992,32230.97176416,53370.589872720004
2025-10-02,00:27:09.000,275,11062791,5245,0,1759364828,13164.636189730001,29462.98988706,53370.50602728
2025-10-02,00:27:10.000,275,11062784,4645,0,1759364829,13164.602508179996,29463.01808358,53370.41519472001
2025-10-02,00:27:11.000,275,11062791,5085,0,1759364830,13164.562090319996,27156.366519329997,53370.41519472001
2025-10-02,00:27:12.000,275,11062746,4725,0,1759364831,13164.541881389996,27617.760274350003,53370.4082076
2025-10-02,00:27:13.000,275,11062782,4805,0,1759364832,13164.548617699991,29463.067427489994,53370.3383364
2025-10-02,00:27:14.000,275,11062755,5085,0,1759364833,13164.49472722,24388.278905280007,53370.3034008
2025-10-02,00:27:15.000,275,11062808,4445,0,1759364834,13164.501463529996,29463.00398532,53370.24051672
2025-10-02,00:27:16.000,275,11062739,5325,0,1759364835,13164.49472722,28540.22352441,53370.18461976
2025-10-02,00:27:17.000,275,11062787,5085,0,1759364836,13164.528408769991,26694.810634320005,53370.205581120004
2025-10-02,00:27:18.000,275,11062794,4805,0,1759364837,13164.541881389996,29462.714970989997,53370.107761440006
2025-10-02,00:27:19.000,275,11062780,4925,0,1759364838,13164.53514508,31769.394731759996,53370.07282584
2025-10-02,00:27:20.000,275,11062829,5125,0,1759364839,13164.602508179996,24387.912350519997,53369.988980400005
2025-10-02,00:27:21.000,275,11062800,4685,0,1759364840,13164.622717109996,26233.268847569998,53369.97500616
2025-10-02,00:27:22.000,275,11062745,5285,0,1759364841,13164.636189730001,31769.373584369998,53369.919109200004
2025-10-02,00:27:23.000,275,11062816,4685,0,1759364842,13164.676607590001,29001.37055988,53369.940070560006
2025-10-02,00:27:24.000,275,11062817,5085,0,1759364843,13164.750706999992,23926.652528970008,53369.87718648
2025-10-02,00:27:25.000,275,11062661,5165,0,1759364844,13164.784388549997,27617.428965240004,53369.870199360004
2025-10-02,00:27:26.000,275,11062816,4845,0,1759364845,13164.838279030002,32692.238634840003,53369.84225088001
2025-10-02,00:27:27.000,275,11062772,4645,0,1759364846,13164.865224269997,30846.882137790002,53369.71648272001
2025-10-02,00:27:28.000,275,11062834,4685,0,1759364847,13164.824806409997,35460.312150629994,53369.66757288
2025-10-02,00:27:29.000,275,11062808,4565,0,1759364848,13164.865224269997,33153.512554650006,53369.66058576
2025-10-02,00:27:30.000,275,11062819,5085,0,1759364849,13164.905642129997,30846.74820432,53369.56276608
2025-10-02,00:27:31.000,275,11062835,4765,0,1759364850,13164.878696890002,29462.644479690003,53369.59770168001
2025-10-02,00:27:32.000,275,11062790,4685,0,1759364851,13164.858487960002,28078.505509409995,53369.534817600004
2025-10-02,00:27:33.000,275,11062811,5205,0,1759364852,13164.858487960002,28078.343379419995,53369.44398504
2025-10-02,00:27:34.000,275,11062789,5285,0,1759364853,13164.845015339997,31768.929489179995,53369.388088080006
2025-10-02,00:27:35.000,275,11062745,5044,0,1759364854,13164.858487960002,30384.875108459993,53369.31122976001
2025-10-02,00:27:36.000,275,11062782,4645,0,1759364855,13164.818070100002,31307.38770243,53369.30424264
2025-10-02,00:27:37.000,275,11062786,4725,0,1759364856,13164.784388549997,30845.9446035,53369.19244872001
2025-10-02,00:27:38.000,275,11062770,4725,0,1759364857,13164.784388549997,27616.50552921,53369.14353888001
2025-10-02,00:27:39.000,275,11062726,4645,0,1759364858,13164.784388549997,26693.802608729995,53369.10860328
2025-10-02,00:27:40.000,275,11062808,4645,0,1759364859,13164.737234380002,24848.474308200006,53369.00379648001
2025-10-02,00:27:41.000,275,11062797,5285,0,1759364860,13164.730498069992,29461.805633220007,53369.0107836
2025-10-02,00:27:42.000,275,11062816,4685,0,1759364861,13164.723761759997,26693.76031395,53368.90597680001
2025-10-02,00:27:43.000,275,11062767,5125,0,1759364862,13164.757443310002,34075.03122129,53368.815144240005
2025-10-02,00:27:44.000,275,11062764,4605,0,1759364863,13164.764179619997,32691.040282739996,53368.80117
2025-10-02,00:27:45.000,275,11062769,5085,0,1759364864,13164.743970689997,31768.351460520003,53368.6614276
2025-10-02,00:27:46.000,275,11062809,5044,0,1759364865,13164.818070100002,26232.338362409995,53368.6614276
2025-10-02,00:27:47.000,275,11062811,5205,0,1759364866,13164.885433199997,26693.619331349997,53368.60553064
2025-10-02,00:27:48.000,275,11062780,4965,0,1759364867,13164.885433199997,32229.576036419996,53368.5566208
2025-10-02,00:27:49.000,275,11062758,4565,0,1759364868,13164.966268919998,28077.525680339997,53368.479762480005
2025-10-02,00:27:50.000,275,11062771,5165,0,1759364869,13164.993214159993,31306.830821159994,53368.409891280004
2025-10-02,00:27:51.000,275,11062840,4565,0,1759364870,13165.026895709998,29000.122863869998,53368.36796856
2025-10-02,00:27:52.000,275,11062756,4925,0,1759364871,13165.094258809993,25770.66264219,53368.30508448001
2025-10-02,00:27:53.000,275,11062786,4685,0,1759364872,13165.121204049989,30383.916426779993,53368.312071600005
2025-10-02,00:27:54.000,275,11062808,4725,0,1759364873,13165.208776079999,25770.472315680003,53368.29111024
2025-10-02,00:27:55.000,275,11062652,4885,0,1759364874,13165.276139179994,32229.005056890004,53368.18630344001
2025-10-02,00:27:56.000,275,11062793,4925,0,1759364875,13165.32329334999,32690.102748449994,53368.11643224001
2025-10-02,00:27:57.000,275,11062669,5005,0,1759364876,13165.437810619995,29460.684821550007,53368.20027768
2025-10-02,00:27:58.000,275,11062771,5044,0,1759364877,13165.4917011,31305.850992089996,53368.13739360001
2025-10-02,00:27:59.000,275,11062788,4605,0,1759364878,13165.57253682,28999.12188741,53368.05354816
2025-10-02,00:28:00.000,275,11062801,5285,0,1759364879,13165.64663622999,29921.648579639994,53367.990664079996
2025-10-02,00:28:01.000,275,11062759,5085,0,1759364880,13165.727471949991,28076.277984329994,53367.96970272001
2025-10-02,00:28:02.000,275,11062729,5205,0,1759364881,13165.835252910001,28998.924511770005,53367.95572848
2025-10-02,00:28:03.000,275,11062753,4885,0,1759364882,13165.929561249992,32228.201456070004,53368.00463832
2025-10-02,00:28:04.000,275,11062786,4685,0,1759364883,13166.023869589997,28537.587149789993,53367.94175424
2025-10-02,00:28:05.000,275,11062824,4685,0,1759364884,13166.064287449997,29460.2971194,53367.976689840005
2025-10-02,00:28:06.000,275,11062802,4485,0,1759364885,13166.118177930002,31766.871143220007,53367.91380576
2025-10-02,00:28:07.000,275,11062779,5245,0,1759364886,13166.219222579988,29460.28302114,53367.87188304001
2025-10-02,00:28:08.000,275,11062765,5205,0,1759364887,13166.259640439988,28998.98795394,53367.857908800004
2025-10-02,00:28:09.000,275,11062801,5005,0,1759364888,13166.286585679998,32228.314242149994,53367.95572848
2025-10-02,00:28:10.000,275,11062717,5085,0,1759364889,13166.353948779994,25308.41594244,53367.95572848
2025-10-02,00:28:11.000,275,11062786,4765,0,1759364890,13166.387630329999,28076.418966929996,53367.99765120001
2025-10-02,00:28:12.000,275,11062785,5245,0,1759364891,13166.414575569994,27153.835881659994,53367.94175424
2025-10-02,00:28:13.000,275,11062739,5285,0,1759364892,13166.428048189999,30844.548875759996,53368.00463832
2025-10-02,00:28:14.000,275,11062761,5205,0,1759364893,13166.48193866999,27153.892274700003,53367.95572848
2025-10-02,00:28:15.000,275,11062786,4605,0,1759364894,13166.454993429994,30844.527728369998,53368.046561040006
2025-10-02,00:28:16.000,275,11062811,5005,0,1759364895,13166.468466049999,28537.855016729998,53367.98367696
2025-10-02,00:28:17.000,275,11062773,5125,0,1759364896,13166.48193866999,32228.462273879995,53367.9627156
2025-10-02,00:28:18.000,275,11062754,4765,0,1759364897,13166.434784499994,30383.141022480006,53368.0325868
2025-10-02,00:28:19.000,275,11062780,4845,0,1759364898,13166.434784499994,30383.077580309997,53368.00463832
2025-10-02,00:28:20.000,275,11062763,5285,0,1759364899,13166.46172973999,31305.667714709998,53367.93476712
2025-10-02,00:28:21.000,275,11062796,4645,0,1759364900,13166.46172973999,27153.645555149997,53367.9627156
2025-10-02,00:28:22.000,275,11062743,5365,0,1759364901,13166.46172973999,28076.20749303,53368.00463832
2025-10-02,00:28:23.000,275,11062776,4645,0,1759364902,13166.421311879989,32689.39783545,53368.01861256001
2025-10-02,00:28:24.000,275,11062747,5005,0,1759364903,13166.434784499994,25769.40084792,53367.94874136001
2025-10-02,00:28:25.000,275,11062777,5365,0,1759364904,13166.380894019989,36841.067538510004,53367.91380576
2025-10-02,00:28:26.000,275,11062726,4605,0,1759364905,13166.394366639994,29921.09169837,53367.94175424
2025-10-02,00:28:27.000,275,11062798,4565,0,1759364906,13166.367421399998,28537.009121130002,53367.92079288001
2025-10-02,00:28:28.000,275,11062742,4885,0,1759364907,13166.367421399998,31304.8429665,53367.85092168001
2025-10-02,00:28:29.000,275,11062738,4565,0,1759364908,13166.401102949989,25307.548899450005,53367.87188304001
2025-10-02,00:28:30.000,275,11062777,5165,0,1759364909,13166.401102949989,30381.977916029995,53367.87188304001
2025-10-02,00:28:31.000,275,11062742,4845,0,1759364910,13166.401102949989,30381.949719509998,53367.8928444
2025-10-02,00:28:32.000,275,11062805,5165,0,1759364911,13166.454993429994,28536.579124199998,53367.85092168001
2025-10-02,00:28:33.000,275,11062768,4805,0,1759364912,13166.475202359994,31304.469362610005,53367.8928444
2025-10-02,00:28:34.000,275,11062713,4925,0,1759364913,13166.50214759999,32688.474399419996,53367.86489592
2025-10-02,00:28:35.000,275,11062762,4845,0,1759364914,13166.508883909999,28075.206516570004,53367.88585728
2025-10-02,00:28:36.000,275,11062803,4925,0,1759364915,13166.488674979999,30381.92152299,53367.91380576
2025-10-02,00:28:37.000,275,11062763,5205,0,1759364916,13166.50214759999,27614.031284580007,53368.00463832
2025-10-02,00:28:38.000,275,11062801,4925,0,1759364917,13166.515620219994,31304.758376939993,53367.96970272001
2025-10-02,00:28:39.000,275,11062810,4805,0,1759364918,13166.515620219994,33611.52272727,53368.00463832
2025-10-02,00:28:40.000,275,11062806,4605,0,1759364919,13166.495411289994,30843.72412755,53368.01162544
2025-10-02,00:28:41.000,275,11062781,4925,0,1759364920,13166.48193866999,36379.7936187,53368.095470880005
2025-10-02,00:28:42.000,275,11062803,5085,0,1759364921,13166.428048189999,25308.09873159,53368.1723292
2025-10-02,00:28:43.000,275,11062741,4965,0,1759364922,13166.367421399998,26692.188357959996,53368.13739360001
2025-10-02,00:28:44.000,275,11062837,5005,0,1759364923,13166.273113059993,30382.936597709995,53368.15136784
2025-10-02,00:28:45.000,275,11062792,4765,0,1759364924,13166.192277339993,26231.104764660005,53368.242200400004
2025-10-02,00:28:46.000,275,11062788,4525,0,1759364925,13166.057551140002,33151.21453827,53368.24918752
2025-10-02,00:28:47.000,275,11062734,4725,0,1759364926,13165.996924350002,31305.999023819997,53368.381942800006
2025-10-02,00:28:48.000,275,11062785,4765,0,1759364927,13165.895879700001,28076.8348656,53368.409891280004
2025-10-02,00:28:49.000,275,11062830,4685,0,1759364928,13165.815043980001,28076.933553420007,53368.45880112
2025-10-02,00:28:50.000,275,11062782,4965,0,1759364929,13165.781362429996,25770.317234820002,53368.479762480005
2025-10-02,00:28:51.000,275,11062849,5085,0,1759364930,13165.68705408999,30845.063462250007,53368.53565944
2025-10-02,00:28:52.000,275,11062775,5365,0,1759364931,13165.63316361,24386.467278869997,53368.57059504001
2025-10-02,00:28:53.000,275,11062812,4605,0,1759364932,13165.64663622999,28999.78450563,53368.61950488001
2025-10-02,00:28:54.000,275,11062791,5085,0,1759364933,13165.61295468,25770.401824379995,53368.58456928
2025-10-02,00:28:55.000,275,11062784,4445,0,1759364934,13165.63316361,30383.655608970003,53368.64046624001
2025-10-02,00:28:56.000,275,11062839,5085,0,1759364935,13165.66684515999,27154.287025979997,53368.77322152
2025-10-02,00:28:57.000,275,11062743,4925,0,1759364936,13165.71399933,29922.2266083,53368.75924728001
2025-10-02,00:28:58.000,275,11062779,4925,0,1759364937,13165.767889809991,26231.513614199997,53368.815144240005
2025-10-02,00:28:59.000,275,11062770,4725,0,1759364938,13165.828516599991,32228.800632119994,53368.885015440006
2025-10-02,00:29:00.000,275,11062756,4685,0,1759364939,13165.909352319992,28538.193374969997,53368.94789952
2025-10-02,00:29:01.000,275,11062780,4525,0,1759364940,13165.956506490002,31306.29508728,53368.99680936
2025-10-02,00:29:02.000,275,11062805,5085,0,1759364941,13166.050814829992,29922.438082199995,53369.052706320006
2025-10-02,00:29:03.000,275,11062714,4805,0,1759364942,13166.071023759992,28999.854996930007,53369.09462904001
2025-10-02,00:29:04.000,275,11062781,4885,0,1759364943,13166.077760070002,34074.72105957,53369.13655176
2025-10-02,00:29:05.000,275,11062805,5005,0,1759364944,13166.131650549993,31307.000000279993,53369.269307040006
2025-10-02,00:29:06.000,275,11062581,4605,0,1759364945,13166.151859479993,24848.587094279996,53369.29725552
2025-10-02,00:29:07.000,275,11062814,4565,0,1759364946,13166.165332099998,29923.537746479997,53369.436997920006
2025-10-02,00:29:08.000,275,11062755,5205,0,1759364947,13166.165332099998,27617.041263089995,53369.49289488
2025-10-02,00:29:09.000,275,11062621,5085,0,1759364948,13166.165332099998,27617.252736990005,53369.54180472
2025-10-02,00:29:10.000,275,11062793,5125,0,1759364949,13166.124914239997,30385.523628420007,53369.5697532
2025-10-02,00:29:11.000,275,11062778,4765,0,1759364950,13166.131650549993,29462.961690540003,53369.64661152001
2025-10-02,00:29:12.000,275,11062812,4685,0,1759364951,13166.138386860002,26695.050304739998,53369.702508480004
2025-10-02,00:29:13.000,275,11062790,4805,0,1759364952,13166.151859479993,32231.197336319994,53369.76539256001
2025-10-02,00:29:14.000,275,11062776,4645,0,1759364953,13166.158595790002,23927.06137851,53369.78635392
2025-10-02,00:29:15.000,275,11062797,5285,0,1759364954,13166.165332099998,29001.899244629996,53369.7793668
2025-10-02,00:29:16.000,275,11062782,4685,0,1759364955,13166.172068409993,30385.883134050004,53369.92609632
2025-10-02,00:29:17.000,275,11062760,4605,0,1759364956,13166.225958889998,34999.19331168001,53369.90513496
2025-10-02,00:29:18.000,275,11062793,5365,0,1759364957,13166.259640439988,28540.39975266,53369.99596752
2025-10-02,00:29:19.000,275,11062785,5325,0,1759364958,13166.300058299988,32231.063402850006,53369.940070560006
2025-10-02,00:29:20.000,275,11062842,4965,0,1759364959,13166.313530919993,28078.93550634,53370.04487736
2025-10-02,00:29:21.000,275,11062793,5044,0,1759364960,13166.333739849993,27617.569947840006,53370.037890240004
2025-10-02,00:29:22.000,275,11062777,5285,0,1759364961,13166.401102949989,31308.20540151,53370.086800080004
2025-10-02,00:29:23.000,275,11062768,4685,0,1759364962,13166.441520809989,27617.47126002,53370.12872280001
2025-10-02,00:29:24.000,275,11062765,5285,0,1759364963,13166.441520809989,28078.724032440005,53370.156671280005
2025-10-02,00:29:25.000,275,11062818,4565,0,1759364964,13166.475202359994,29924.073480360006,53370.156671280005
2025-10-02,00:29:26.000,275,11062784,4565,0,1759364965,13166.515620219994,26233.360486260004,53370.24750384001
2025-10-02,00:29:27.000,275,11062820,4885,0,1759364966,13166.52235652999,27156.01406283,53370.2335296
2025-10-02,00:29:28.000,275,11062750,4845,0,1759364967,13166.515620219994,33153.49845639001,53370.29641368001
2025-10-02,00:29:29.000,275,11062715,5165,0,1759364968,13166.488674979999,31769.570960009994,53370.28942656
2025-10-02,00:29:30.000,275,11062819,5325,0,1759364969,13166.454993429994,27617.62634088,53370.33134928
2025-10-02,00:29:31.000,275,11062777,5125,0,1759364970,13166.434784499994,29924.432985990003,53370.34532352001
2025-10-02,00:29:32.000,275,11062766,4645,0,1759364971,13166.387630329999,27156.577993230007,53370.422181840004
2025-10-02,00:29:33.000,275,11062713,5085,0,1759364972,13166.421311879989,29002.082522009994,53370.50602728
2025-10-02,00:29:34.000,275,11062797,5205,0,1759364973,13166.401102949989,24388.82873742,53370.52000152
2025-10-02,00:29:35.000,275,11062801,5285,0,1759364974,13166.428048189999,31309.17818145,53370.54795
2025-10-02,00:29:36.000,275,11062771,5325,0,1759364975,13166.407839259999,27618.676661250007,53370.58288560001
2025-10-02,00:29:37.000,275,11062792,4765,0,1759364976,13166.428048189999,31309.62932577,53370.60384696001
2025-10-02,00:29:38.000,275,11062762,4445,0,1759364977,13166.454993429994,23466.844828200003,53370.62480832
2025-10-02,00:29:39.000,275,11062752,4645,0,1759364978,13166.475202359994,29003.245628460005,53370.589872720004
2025-10-02,00:29:40.000,275,11062753,5245,0,1759364979,13166.50214759999,27157.93142619,53370.63179544001
2025-10-02,00:29:41.000,275,11062793,5125,0,1759364980,13166.56277438999,29003.47824975,53370.73660224
2025-10-02,00:29:42.000,275,11062785,5285,0,1759364981,13166.657082729995,29465.012987370006,53370.82044768001
2025-10-02,00:29:43.000,275,11062782,4965,0,1759364982,13166.697500589995,26697.002913749995,53370.7924992
2025-10-02,00:29:44.000,275,11062746,4845,0,1759364983,13166.78507261999,26697.031110270007,53370.827434800005
2025-10-02,00:29:45.000,275,11062763,5245,0,1759364984,13166.87264465,33617.387603430005,53370.82044768001
2025-10-02,00:29:46.000,275,11062782,4725,0,1759364985,13166.940007749996,30849.271792860003,53370.93922872001
2025-10-02,00:29:47.000,275,11062783,5205,0,1759364986,13167.054525020001,29003.78136234,53370.93922872001
2025-10-02,00:29:48.000,275,11062807,5285,0,1759364987,13167.148833359992,29003.830706249995,53371.00909992
2025-10-02,00:29:49.000,275,11062734,4525,0,1759364988,13167.236405390002,26235.700797419995,53371.0021128
2025-10-02,00:29:50.000,275,11062820,4685,0,1759364989,13167.317241110002,29926.491331950005,53371.01608704001
2025-10-02,00:29:51.000,275,11062764,4765,0,1759364990,13167.337450040002,29926.505430210003,53371.03704840001
2025-10-02,00:29:52.000,275,11062806,4645,0,1759364991,13167.391340519993,31771.847829000006,53371.01608704001
2025-10-02,00:29:53.000,275,11062758,4765,0,1759364992,13167.411549449993,29465.09757693,53371.03006128
2025-10-02,00:29:54.000,275,11062762,4605,0,1759364993,13167.411549449993,30387.793448280005,53371.064996880006
2025-10-02,00:29:55.000,275,11062804,4525,0,1759364994,13167.472176239993,29003.739067560004,53371.09993248
2025-10-02,00:29:56.000,275,11062790,4645,0,1759364995,13167.458703619988,25774.285895010005,53371.07897112
2025-10-02,00:29:57.000,275,11062771,5085,0,1759364996,13167.438494689988,25774.271796750007,53371.10691960001
2025-10-02,00:29:58.000,275,11062781,4965,0,1759364997,13167.458703619988,34539.96363957001,53371.10691960001
2025-10-02,00:29:59.000,275,11062790,4805,0,1759364998,13167.431758379993,30849.16605591,53371.044035520004
2025-10-02,00:30:00.000,275,11062793,5285,0,1759364999,13167.445230999998,26696.911275060003,53371.13486808001
2025-10-02,00:30:01.000,275,11062799,5525,0,1759365000,13167.391340519993,30849.032122439996,53371.071984
2025-10-02,00:30:02.000,275,11062774,4805,0,1759365001,13167.377867900002,32232.973717080007,53371.05800976001
2025-10-02,00:30:03.000,275,11062731,5285,0,1759365002,13167.377867900002,29003.435954970002,53371.05800976001
2025-10-02,00:30:04.000,275,11062711,5165,0,1759365003,13167.391340519993,30848.82769767,53371.0021128
2025-10-02,00:30:05.000,275,11062780,4725,0,1759365004,13167.411549449993,26235.1791618,53371.01608704001
2025-10-02,00:30:06.000,275,11062772,4525,0,1759365005,13167.398076830003,32693.965671690006,53371.03006128
2025-10-02,00:30:07.000,275,11062810,4805,0,1759365006,13167.411549449993,28541.739087359994,53371.00909992
2025-10-02,00:30:08.000,275,11062800,4525,0,1759365007,13167.472176239993,29925.666583740007,53371.0021128
2025-10-02,00:30:09.000,275,11062745,5125,0,1759365008,13167.472176239993,29925.617239829997,53371.0021128
2025-10-02,00:30:10.000,275,11062781,5165,0,1759365009,13167.526066719998,32693.676657360003,53370.98115144
2025-10-02,00:30:11.000,275,11062796,4725,0,1759365010,13167.559748269989,27157.487330999997,53370.946215840006
2025-10-02,00:30:12.000,275,11062786,4605,0,1759365011,13167.566484579998,33155.03516673,53370.96019008
2025-10-02,00:30:13.000,275,11062752,4765,0,1759365012,13167.606902439999,29464.28692698,53370.925254480004
2025-10-02,00:30:14.000,275,11062755,5044,0,1759365013,13167.633847679994,36384.61522362,53370.995125680005
2025-10-02,00:30:15.000,275,11062785,5005,0,1759365014,13167.633847679994,30848.411798999994,53370.897306000006
2025-10-02,00:30:16.000,275,11062786,4525,0,1759365015,13167.674265539994,29464.322172629996,53370.84140904
2025-10-02,00:30:17.000,275,11062763,4925,0,1759365016,13167.68100184999,23928.203337569998,53370.90429312
2025-10-02,00:30:18.000,275,11062731,4965,0,1759365017,13167.68100184999,27618.986822970008,53370.91826736001
2025-10-02,00:30:19.000,275,11062748,4565,0,1759365018,13167.694474469994,28080.324184950005,53370.96717720001
2025-10-02,00:30:20.000,275,11062737,5085,0,1759365019,13167.707947089999,35000.54674464,53370.91128024
2025-10-02,00:30:21.000,275,11062775,5125,0,1759365020,13167.667529229999,29925.603141569998,53370.897306000006
2025-10-02,00:30:22.000,275,11062822,4765,0,1759365021,13167.647320299999,27157.43798709,53370.925254480004
2025-10-02,00:30:23.000,275,11062798,4685,0,1759365022,13167.640583989989,29002.759238490005,53370.946215840006
2025-10-02,00:30:24.000,275,11062805,4925,0,1759365023,13167.593429819994,30386.672636610005,53370.946215840006
2025-10-02,00:30:25.000,275,11062764,4805,0,1759365024,13167.573220889994,30386.496408360006,53370.90429312
2025-10-02,00:30:26.000,275,11062807,4605,0,1759365025,13167.485648859998,28079.668615860006,53370.897306000006
2025-10-02,00:30:27.000,275,11062788,4925,0,1759365026,13167.391340519993,26234.142939690006,53370.88333176
2025-10-02,00:30:28.000,275,11062812,4645,0,1759365027,13167.310504799992,29002.068423749995,53370.91826736001
2025-10-02,00:30:29.000,275,11062796,4845,0,1759365028,13167.195987530002,27156.563894969993,53370.91128024
2025-10-02,00:30:30.000,275,11062787,5165,0,1759365029,13167.081470259996,29924.573968590004,53370.91826736001
2025-10-02,00:30:31.000,275,11062738,4685,0,1759365030,13166.90632619999,29001.84285159,53370.89031888001
2025-10-02,00:30:32.000,275,11062808,5005,0,1759365031,13166.78507261999,28540.442047439996,53370.84839616001
2025-10-02,00:30:33.000,275,11062746,4605,0,1759365032,13166.63013749,25772.333285999994,53370.76455072
2025-10-02,00:30:34.000,275,11062787,5125,0,1759365033,13166.468466049999,25772.326236869994,53370.827434800005
2025-10-02,00:30:35.000,275,11062783,5285,0,1759365034,13166.300058299988,34537.80660579,53370.79948632001
2025-10-02,00:30:36.000,275,11062811,5285,0,1759365035,13166.104705309997,31769.704893479997,53370.84140904
2025-10-02,00:30:37.000,275,11062822,4805,0,1759365036,13165.815043980001,32231.042255459994,53370.74358936
2025-10-02,00:30:38.000,275,11062784,4765,0,1759365037,13165.61295468,29924.348396429996,53370.729615120006
2025-10-02,00:30:39.000,275,11062761,5005,0,1759365038,13165.39065645,30847.016071260005,53370.708653760004
2025-10-02,00:30:40.000,275,11062782,4805,0,1759365039,13165.215512389994,29462.954641410004,53370.60384696001
2025-10-02,00:30:41.000,275,11062748,4885,0,1759365040,13164.946059989998,26233.480321470008,53370.610834080006
2025-10-02,00:30:43.000,275,11062803,5325,0,1759365042,13164.595771870001,31769.408830019995,53370.443143200006
2025-10-02,00:30:44.000,275,11062830,4845,0,1759365043,13164.37347364,32691.907325730004,53370.47109168
2025-10-02,00:30:45.000,275,11062793,5085,0,1759365044,13164.157911719994,31307.71901154,53370.36628488001
2025-10-02,00:30:46.000,275,11062763,5245,0,1759365045,13164.009712899999,30384.853961069995,53370.31737504001
2025-10-02,00:30:47.000,275,11062769,5205,0,1759365046,13163.814359909993,30384.741174990006,53370.3034008
2025-10-02,00:30:48.000,275,11062828,4845,0,1759365047,13163.632479539992,25309.804621050003,53370.2335296
2025-10-02,00:30:49.000,275,11062835,5245,0,1759365048,13163.484280719997,29000.284993859997,53370.14269704
2025-10-02,00:30:50.000,275,11062778,4765,0,1759365049,13163.309136659991,29000.11581474,53370.07981296001
2025-10-02,00:30:51.000,275,11062793,5044,0,1759365050,13163.14746521999,28999.9184391,53370.01692888
2025-10-02,00:30:52.000,275,11062796,4725,0,1759365051,13163.00600270999,33151.73617389001,53369.988980400005
2025-10-02,00:30:53.000,275,11062772,4845,0,1759365052,13162.830858649999,30844.929528780005,53369.91212208001
2025-10-02,00:30:54.000,275,11062773,5405,0,1759365053,13162.662450899988,28538.14403106,53369.89814784
2025-10-02,00:30:55.000,275,11062733,5245,0,1759365054,13162.514252079993,26692.709993580007,53369.83526376
2025-10-02,00:30:56.000,275,11062741,5125,0,1759365055,13162.372789569992,28537.925508030006,53369.73744408
2025-10-02,00:30:57.000,275,11062780,4765,0,1759365056,13162.217854440001,24847.212513930004,53369.68853424
2025-10-02,00:30:58.000,275,11062748,4805,0,1759365057,13162.03597407,28537.84091847,53369.653598640005
2025-10-02,00:30:59.000,275,11062754,4965,0,1759365058,13161.901247869995,30844.450187940005,53369.62565016001
2025-10-02,00:31:00.000,275,11062797,5044,0,1759365059,13161.69242226,33150.98896611,53369.51385624
2025-10-02,00:31:01.000,275,11062792,4765,0,1759365060,13161.544223439989,32228.300143889996,53369.54879184001
2025-10-02,00:31:02.000,275,11062761,5285,0,1759365061,13161.315188899993,28537.65764109,53369.45795928001
2025-10-02,00:31:03.000,275,11062781,5325,0,1759365062,13161.092890669992,31305.625419930002,53369.37411384
2025-10-02,00:31:04.000,275,11062813,4965,0,1759365063,13160.931219229991,28076.313229980005,53369.367126720004
2025-10-02,00:31:05.000,275,11062811,5285,0,1759365064,13160.66850313999,28076.235689549998,53369.33917824001
2025-10-02,00:31:06.000,275,11062758,4845,0,1759365065,13160.520304319994,30844.111829700007,53369.28328128
2025-10-02,00:31:07.000,275,11062784,4925,0,1759365066,13160.304742399989,23001.517658640005,53369.199435840004
2025-10-02,00:31:08.000,275,11062772,4765,0,1759365067,13160.116125719993,27614.665706280008,53369.13655176
2025-10-02,00:31:09.000,275,11062784,4645,0,1759365068,13159.947717969997,34995.844974930005,53369.10860328
2025-10-02,00:31:10.000,275,11062833,5125,0,1759365069,13159.752364979991,28537.19239851,53369.052706320006
2025-10-02,00:31:11.000,275,11062749,5125,0,1759365070,13159.563748299995,29459.726139870007,53368.9409124
2025-10-02,00:31:12.000,275,11062785,5005,0,1759365071,13159.442494719995,27614.334397169994,53368.94789952
2025-10-02,00:31:13.000,275,11062782,4845,0,1759365072,13159.30776851999,30382.140046019995,53368.885015440006
2025-10-02,00:31:14.000,275,11062784,4965,0,1759365073,13159.199987559994,27614.10177588,53368.85706696001
2025-10-02,00:31:15.000,275,11062812,4805,0,1759365074,13159.031579809998,29920.534817099993,53368.78020864
2025-10-02,00:31:16.000,275,11062755,5205,0,1759365075,13158.917062539993,26691.17328324,53368.80815712001
2025-10-02,00:31:17.000,275,11062778,4965,0,1759365076,13158.782336340002,28997.599275329994,53368.77322152
2025-10-02,00:31:18.000,275,11062764,4605,0,1759365077,13158.654346449992,25768.25183973,53368.70335032
2025-10-02,00:31:19.000,275,11062784,4925,0,1759365078,13158.526356559996,27152.059500899995,53368.6614276
2025-10-02,00:31:20.000,275,11062768,4645,0,1759365079,13158.432048219991,31303.778547869995,53368.68937608001
2025-10-02,00:31:21.000,275,11062748,4765,0,1759365080,13158.29732202,26690.503615890004,53368.56360792
2025-10-02,00:31:22.000,275,11062784,4525,0,1759365081,13158.18954105999,33148.831932329995,53368.577582160004
2025-10-02,00:31:23.000,275,11062768,4765,0,1759365082,13158.13565058,29458.133036490006,53368.58456928
2025-10-02,00:31:24.000,275,11062808,4725,0,1759365083,13158.06828747999,25767.511681079995,53368.45880112
2025-10-02,00:31:25.000,275,11062753,5205,0,1759365084,13157.953770209999,34071.13305239999,53368.49373672
2025-10-02,00:31:26.000,275,11062747,5165,0,1759365085,13157.926824969989,29457.844022160003,53368.45880112
2025-10-02,00:31:27.000,275,11062815,5285,0,1759365086,13157.852725559998,28535.148150809997,53368.3470072
2025-10-02,00:31:28.000,275,11062817,5365,0,1759365087,13157.812307699998,31303.031340090005,53368.3470072
2025-10-02,00:31:29.000,275,11062830,4685,0,1759365088,13157.738208289993,31302.92560314,53368.3470072
2025-10-02,00:31:30.000,275,11062774,4645,0,1759365089,13157.657372569993,26689.74935898,53368.33303296001
2025-10-02,00:31:31.000,275,11062797,5165,0,1759365090,13157.603482090002,23460.521758589995,53368.27014888
2025-10-02,00:31:32.000,275,11062778,4725,0,1759365091,13157.522646370002,30841.426111170003,53368.193290560004
2025-10-02,00:31:33.000,275,11062777,5485,0,1759365092,13157.482228510002,27150.776559239996,53368.20027768
2025-10-02,00:31:34.000,275,11062791,5325,0,1759365093,13157.381183860001,32225.113937129994,53368.16534208001
2025-10-02,00:31:35.000,275,11062784,4885,0,1759365094,13157.340766000001,25766.588245050007,53368.1723292
2025-10-02,00:31:36.000,275,11062742,4645,0,1759365095,13157.253193969991,28995.639617189998,53368.16534208001
2025-10-02,00:31:37.000,275,11062776,4525,0,1759365096,13157.125204079995,31763.43116778,53368.15136784
2025-10-02,00:31:38.000,275,11062761,4845,0,1759365097,13157.09152252999,33147.288172860004,53368.08848376001
2025-10-02,00:31:39.000,275,11062832,4685,0,1759365098,13156.97700526,34992.36270471,53368.08848376001
2025-10-02,00:31:40.000,275,11062836,4605,0,1759365099,13156.902905849995,22536.867205560004,53368.0325868
2025-10-02,00:31:41.000,275,11062763,5325,0,1759365100,13156.815333819999,28533.745373939993,53368.08149664
2025-10-02,00:31:42.000,275,11062811,5325,0,1759365101,13156.741234409994,32685.295241789994,53367.927780000005
2025-10-02,00:31:44.000,275,11062819,5205,0,1759365103,13156.613244519998,27610.689996960005,53367.990664079996
2025-10-02,00:31:45.000,275,11062781,5125,0,1759365104,13156.552617729998,28994.51175639,53367.94874136001
2025-10-02,00:31:46.000,275,11062804,4765,0,1759365105,13156.512199869998,27149.169357599996,53367.927780000005
2025-10-02,00:31:47.000,275,11062784,4525,0,1759365106,13156.491990939998,30378.284171909996,53367.87188304001
2025-10-02,00:31:48.000,275,11062801,4925,0,1759365107,13156.451573079998,28994.265036840006,53367.80201184001
2025-10-02,00:31:49.000,275,11062815,5285,0,1759365108,13156.390946289997,28071.689000700004,53367.77406336
2025-10-02,00:31:50.000,275,11062811,5125,0,1759365109,13156.350528429997,27149.007227609996,53367.7880376
2025-10-02,00:31:51.000,275,11062779,5165,0,1759365110,13156.303374260002,29916.826974719996,53367.760089120005
2025-10-02,00:31:52.000,275,11062818,4725,0,1759365111,13156.249483779997,27610.358687850006,53367.73214064001
2025-10-02,00:31:53.000,275,11062795,5285,0,1759365112,13156.229274849997,28994.272085970006,53367.7181664
2025-10-02,00:31:54.000,275,11062799,5245,0,1759365113,13156.161911750001,29455.62354621,53367.70419216001
2025-10-02,00:31:55.000,275,11062786,4565,0,1759365114,13156.121493890001,28071.787688519995,53367.690217920004
2025-10-02,00:31:56.000,275,11062835,5245,0,1759365115,13156.074339719991,29917.045497750005,53367.655282319996
2025-10-02,00:31:57.000,275,11062772,4645,0,1759365116,13156.02044924,27610.549014360004,53367.56444976001
2025-10-02,00:31:58.000,275,11062750,4565,0,1759365117,13156.02044924,29917.038448620006,53367.6482952
2025-10-02,00:31:59.000,275,11062771,5445,0,1759365118,13156.04065817,31762.218717419993,53367.55047552
2025-10-02,00:32:00.000,275,11062758,4605,0,1759365119,13156.054130789991,25765.192517310003,53367.55047552
2025-10-02,00:32:01.000,275,11062778,4965,0,1759365120,13156.087812339996,28994.272085970006,53367.5085528
2025-10-02,00:32:02.000,275,11062763,5245,0,1759365121,13156.148439129996,29455.426170570005,53367.41772024001
2025-10-02,00:32:03.000,275,11062792,4765,0,1759365122,13156.269692709997,26687.458391730004,53367.38977176
2025-10-02,00:32:04.000,275,11062797,4805,0,1759365123,13156.316846879992,30838.944817409996,53367.36182328
2025-10-02,00:32:05.000,275,11062763,5125,0,1759365124,13156.431364149998,30377.43827631,53367.354836160004
2025-10-02,00:32:06.000,275,11062784,4685,0,1759365125,13156.579562969993,31299.823985940006,53367.305926320005
2025-10-02,00:32:07.000,275,11062806,4765,0,1759365126,13156.741234409994,28531.856207100005,53367.3338748
2025-10-02,00:32:08.000,275,11062771,5125,0,1759365127,13156.9365874,27147.731335079996,53367.34086192
2025-10-02,00:32:09.000,275,11062773,5085,0,1759365128,13157.084786219995,26224.993168949994,53367.28496496
2025-10-02,00:32:10.000,275,11062762,4685,0,1759365129,13157.273402899991,26686.112007899996,53367.32688768001
2025-10-02,00:32:11.000,275,11062802,4685,0,1759365130,13157.455283269992,28069.82803038,53367.29195208
2025-10-02,00:32:12.000,275,11062756,4845,0,1759365131,13157.670845189998,30837.47859837,53367.3338748
2025-10-02,00:32:13.000,275,11062805,5125,0,1759365132,13157.899879729994,33143.89754133001,53367.34086192
2025-10-02,00:32:14.000,275,11062774,4845,0,1759365133,13158.13565058,29453.56520025,53367.34086192
2025-10-02,00:32:15.000,275,11062753,5365,0,1759365134,13158.37142142999,24840.52288956,53367.38278464
2025-10-02,00:32:16.000,275,11062788,4845,0,1759365135,13158.586983349996,30376.028450309997,53367.4386816
2025-10-02,00:32:17.000,275,11062748,4805,0,1759365136,13158.789072649997,33143.79180438,53367.49457856001
2025-10-02,00:32:18.000,275,11062726,4805,0,1759365137,13158.977689329993,29453.466512429994,53367.51553992001
2025-10-02,00:32:19.000,275,11062805,5005,0,1759365138,13159.146097079989,31298.689076010007,53367.56444976001
2025-10-02,00:32:20.000,275,11062834,4605,0,1759365139,13159.361658999995,32682.567228479995,53367.57143688
2025-10-02,00:32:21.000,275,11062768,4645,0,1759365140,13159.563748299995,29914.832070930002,53367.69720504
2025-10-02,00:32:22.000,275,11062777,5285,0,1759365141,13159.738892360001,30837.394008810006,53367.690217920004
2025-10-02,00:32:23.000,275,11062781,4925,0,1759365142,13159.961190590002,23456.63768796,53367.77406336
2025-10-02,00:32:24.000,275,11062795,5285,0,1759365143,13160.149807269998,28992.10800306,53367.7880376
2025-10-02,00:32:25.000,275,11062770,4885,0,1759365144,13160.351896569999,34066.311447479995,53367.87188304001
2025-10-02,00:32:26.000,275,11062838,4685,0,1759365145,13160.5741948,29914.627646160006,53367.93476712
2025-10-02,00:32:27.000,275,11062793,5085,0,1759365146,13160.80996564999,29453.332578960006,53368.01162544
2025-10-02,00:32:28.000,275,11062742,4725,0,1759365147,13161.032263879992,34527.493728600006,53368.06053528
2025-10-02,00:32:29.000,275,11062771,5285,0,1759365148,13161.247825799997,27146.786751659994,53368.095470880005
2025-10-02,00:32:30.000,275,11062757,4765,0,1759365149,13161.449915099998,28069.419180840006,53368.16534208001
2025-10-02,00:32:31.000,275,11062722,4605,0,1759365150,13161.719367499994,29914.52190921,53368.31905872
2025-10-02,00:32:32.000,275,11062780,4885,0,1759365151,13161.95513835,30375.82402554,53368.35399432001
2025-10-02,00:32:33.000,275,11062785,5165,0,1759365152,13162.204381819996,29914.514860080002,53368.44482688
2025-10-02,00:32:34.000,275,11062837,5165,0,1759365153,13162.480570530002,28991.9529222,53368.57059504001
2025-10-02,00:32:35.000,275,11062752,4565,0,1759365154,13162.763495549989,28069.398033449994,53368.60553064
2025-10-02,00:32:36.000,275,11062795,5125,0,1759365155,13162.999266399995,30837.175485779997,53368.72431168
2025-10-02,00:32:37.000,275,11062786,4805,0,1759365156,13163.302400349996,32221.131178680007,53368.766234400005
2025-10-02,00:32:38.000,275,11062753,5205,0,1759365157,13163.578589060002,33605.051625930006,53368.91995104
2025-10-02,00:32:39.000,275,11062745,5125,0,1759365158,13163.881723009988,30376.084843350007,53369.00379648001
2025-10-02,00:32:40.000,275,11062778,4645,0,1759365159,13164.20506588999,23918.08078689,53369.14353888001
2025-10-02,00:32:41.000,275,11062804,4805,0,1759365160,13164.501463529996,33605.28424722,53369.20642296
2025-10-02,00:32:42.000,275,11062796,4805,0,1759365161,13164.791124859992,31760.2167645,53369.30424264
2025-10-02,00:32:43.000,275,11062760,4565,0,1759365162,13165.114467739993,23918.313408179994,53369.4649464
2025-10-02,00:32:44.000,275,11062774,4725,0,1759365163,13165.41086538,24379.70011407,53369.52084336
2025-10-02,00:32:45.000,275,11062771,5125,0,1759365164,13165.740944569996,30837.908595300003,53369.7793668
2025-10-02,00:32:46.000,275,11062772,4525,0,1759365165,13165.990188039992,28070.250978180004,53369.821289520005
2025-10-02,00:32:47.000,275,11062751,5325,0,1759365166,13166.306794609998,28992.946849529995,53369.891160720006
2025-10-02,00:32:48.000,275,11062737,4925,0,1759365167,13166.58298331999,28993.031439090002,53369.98199328001
2025-10-02,00:32:49.000,275,11062785,5005,0,1759365168,13166.87264465,25764.015312600008,53370.10077432001
2025-10-02,00:32:50.000,275,11062799,5445,0,1759365169,13167.202723839997,27609.259023570005,53370.28243944
2025-10-02,00:32:51.000,275,11062808,4645,0,1759365170,13167.472176239993,32222.31543252,53370.4082076
2025-10-02,00:32:52.000,275,11062773,4845,0,1759365171,13167.78204649999,30838.444329179998,53370.52698864
2025-10-02,00:32:53.000,275,11062764,5005,0,1759365172,13168.09191676,25764.149246069996,53370.63179544001
2025-10-02,00:32:54.000,275,11062770,4845,0,1759365173,13168.435468570002,31299.73234725,53370.68070528001
2025-10-02,00:32:55.000,275,11062805,5044,0,1759365174,13168.684712039998,29454.460439760005,53370.81346056
2025-10-02,00:32:56.000,275,11062796,4525,0,1759365175,13169.00131860999,26225.41611675,53370.91826736001
2025-10-02,00:32:57.000,275,11062763,4925,0,1759365176,13169.317925179996,25764.09990216,53371.064996880006
2025-10-02,00:32:58.000,275,11062742,4845,0,1759365177,13169.580641269997,27609.259023570005,53371.19076504
2025-10-02,00:32:59.000,275,11062820,4685,0,1759365178,13169.877038909988,27609.259023570005,53371.28858472
2025-10-02,00:33:00.000,275,11062747,5205,0,1759365179,13170.173436549994,28070.631631199998,53371.37243016001
2025-10-02,00:33:01.000,275,11062790,4565,0,1759365180,13170.46983419,29915.797801740002,53371.55409528
2025-10-02,00:33:02.000,275,11062789,5165,0,1759365181,13170.772968140001,28531.856207100005,53371.65890208001
2025-10-02,00:33:03.000,275,11062804,4605,0,1759365182,13171.022211609998,30377.057623290006,53371.770696
2025-10-02,00:33:04.000,275,11062638,4925,0,1759365183,13171.372499729994,25302.825982349998,53371.903451280006
2025-10-02,00:33:05.000,275,11062804,4725,0,1759365184,13171.615006889995,30838.40908353,53372.11306488001
2025-10-02,00:33:06.000,275,11062803,5005,0,1759365185,13171.904668219991,29454.552078449997,53372.14800048
2025-10-02,00:33:07.000,275,11062823,5005,0,1759365186,13172.187593239993,28993.320453420005,53372.32267848
2025-10-02,00:33:08.000,275,11062792,4845,0,1759365187,13172.477254569989,27148.189528529998,53372.48338224
2025-10-02,00:33:09.000,275,11062774,4765,0,1759365188,13172.72649804,28993.433239499995,53372.58120192
2025-10-02,00:33:10.000,275,11062782,4685,0,1759365189,13173.036368299996,26687.0283948,53372.70697008
2025-10-02,00:33:11.000,275,11062830,4725,0,1759365190,13173.312557010002,31761.372821819998,53372.839725360005
2025-10-02,00:33:12.000,275,11062793,5165,0,1759365191,13173.588745719993,29454.98207538,53373.04235184
2025-10-02,00:33:13.000,275,11062618,4845,0,1759365192,13173.86493443,27609.914592660003,53373.14715864001
2025-10-02,00:33:14.000,275,11062789,5245,0,1759365193,13174.174804689996,32223.041492909993,53373.32183664
2025-10-02,00:33:15.000,275,11062815,5085,0,1759365194,13174.450993400002,28532.751446609996,53373.412669200006
2025-10-02,00:33:16.000,275,11062782,4805,0,1759365195,13174.700236869998,29916.79172907,53373.54542448
2025-10-02,00:33:17.000,275,11062820,4805,0,1759365196,13174.989898199994,28532.927674859995,53373.69914112001
2025-10-02,00:33:18.000,275,11062812,4765,0,1759365197,13175.31997738999,32684.75950791,53373.85984488
2025-10-02,00:33:19.000,275,11062766,4685,0,1759365198,13175.522066689991,30378.25597539,53373.964651680006
2025-10-02,00:33:20.000,275,11062780,4685,0,1759365199,13175.791519090002,30839.72022171,53374.12535544001
2025-10-02,00:33:21.000,275,11062757,5125,0,1759365200,13176.114861969989,26687.98002735,53374.24413648001
2025-10-02,00:33:22.000,275,11062806,4725,0,1759365201,13176.39778698999,29917.151234699995,53374.43977584001
2025-10-02,00:33:23.000,275,11062783,5165,0,1759365202,13176.64703046,27610.725242610002,53374.50265992
2025-10-02,00:33:24.000,275,11062770,4765,0,1759365203,13176.936691789997,26226.84709014,53374.71926064
2025-10-02,00:33:25.000,275,11062810,4805,0,1759365204,13177.138781089998,28072.083751979997,53374.75419624001
2025-10-02,00:33:26.000,275,11062763,5405,0,1759365205,13177.428442419994,27149.514764969994,53374.96380984001
2025-10-02,00:33:27.000,275,11062772,4645,0,1759365206,13177.66421327,27610.89442173,53375.10355224
2025-10-02,00:33:28.000,275,11062787,5245,0,1759365207,13177.920193049991,25765.735300319997,53375.25726888001
2025-10-02,00:33:29.000,275,11062740,4765,0,1759365208,13178.182909139992,28533.611440470006,53375.473869600006
2025-10-02,00:33:30.000,275,11062834,4725,0,1759365209,13178.364789509993,33146.808832020004,53375.522779440005
2025-10-02,00:33:31.000,275,11062760,4445,0,1759365210,13178.61403297999,34069.554047280006,53375.67649608
2025-10-02,00:33:32.000,275,11062786,4645,0,1759365211,13178.79591334999,25304.764493099996,53375.76732864
2025-10-02,00:33:33.000,275,11062793,5125,0,1759365212,13179.051893129996,31763.28313605,53375.955980880004
2025-10-02,00:33:34.000,275,11062787,4925,0,1759365213,13179.267455050001,33147.30932025,53376.144633120006
2025-10-02,00:33:35.000,275,11062768,4645,0,1759365214,13179.435862799997,33147.47849937,53376.27040128
2025-10-02,00:33:36.000,275,11062818,4765,0,1759365215,13179.651424719988,29457.06156873,53376.37520808
2025-10-02,00:33:37.000,275,11062824,4965,0,1759365216,13179.806359849994,33147.81685761,53376.528924720005
2025-10-02,00:33:38.000,275,11062791,5205,0,1759365217,13179.968031289995,28534.830939959997,53376.66866712001
2025-10-02,00:33:39.000,275,11062787,5245,0,1759365218,13180.089284869995,23921.823874919995,53376.8014224
2025-10-02,00:33:40.000,275,11062785,4925,0,1759365219,13180.230747379996,34532.251891349995,53376.927190559996
2025-10-02,00:33:41.000,275,11062794,4565,0,1759365220,13180.365473580001,27612.628507710004,53377.05295872001
2025-10-02,00:33:42.000,275,11062787,5125,0,1759365221,13180.479990849992,28535.43716514,53377.19270112001
2025-10-02,00:33:43.000,275,11062801,5125,0,1759365222,13180.621453359992,28535.557000350003,53377.30449504
2025-10-02,00:33:44.000,275,11062621,5245,0,1759365223,13180.715761699998,23922.472394879995,53377.3953276
2025-10-02,00:33:45.000,275,11062765,5165,0,1759365224,13180.776388489998,30842.349547200007,53377.52808288001
2025-10-02,00:33:46.000,275,11062756,4605,0,1759365225,13180.837015279998,22999.97389917,53377.5700056
2025-10-02,00:33:47.000,275,11062788,4805,0,1759365226,13180.911114689989,29919.766461930005,53377.71673512
2025-10-02,00:33:48.000,275,11062597,5205,0,1759365227,13180.971741479989,28535.76847425,53377.765644959996
2025-10-02,00:33:49.000,275,11062752,4685,0,1759365228,13181.059313509999,32687.64260208,53377.91237448001
2025-10-02,00:33:50.000,275,11062764,4685,0,1759365229,13181.07278612999,27613.086701160006,53377.92634872
2025-10-02,00:33:51.000,275,11062792,4605,0,1759365230,13181.146885539994,30380.934644790002,53378.03115552001
2025-10-02,00:33:52.000,275,11062758,4845,0,1759365231,13181.16035816,25306.364645609996,53378.156923680006
2025-10-02,00:33:53.000,275,11062757,5085,0,1759365232,13181.1199403,30380.779563930002,53378.135962320004
2025-10-02,00:33:54.000,275,11062808,4645,0,1759365233,13181.1199403,26690.158208520006,53378.205833520005
2025-10-02,00:33:55.000,275,11062777,5205,0,1759365234,13181.045840889994,32687.219654279994,53378.303653200004
2025-10-02,00:33:56.000,275,11062780,4565,0,1759365235,13181.03236826999,30841.898402880004,53378.31064032
2025-10-02,00:33:57.000,275,11062825,5085,0,1759365236,13180.931323619989,29919.17433501,53378.35955016
2025-10-02,00:33:58.000,275,11062779,4925,0,1759365237,13180.870696829988,30841.820862449997,53378.436408479996
2025-10-02,00:33:59.000,275,11062796,4565,0,1759365238,13180.762915869993,28535.197494720007,53378.45038272
2025-10-02,00:34:00.000,275,11062798,4885,0,1759365239,13180.688816460002,25305.969894330003,53378.4783312
2025-10-02,00:34:01.000,275,11062803,5205,0,1759365240,13180.614717049997,32225.635572750005,53378.541215280005
2025-10-02,00:34:02.000,275,11062814,4565,0,1759365241,13180.567562880002,30841.602339420002,53378.55518952
2025-10-02,00:34:03.000,275,11062812,4525,0,1759365242,13180.466518230001,33609.499626959994,53378.639034960004
2025-10-02,00:34:04.000,275,11062836,4805,0,1759365243,13180.372209889996,27151.04442618,53378.5482024
2025-10-02,00:34:05.000,275,11062782,4765,0,1759365244,13180.34526465,33148.1199702,53378.57615088
2025-10-02,00:34:06.000,275,11062798,4965,0,1759365245,13180.26442893,27612.311296860003,53378.6180736
2025-10-02,00:34:07.000,275,11062834,4685,0,1759365246,13180.17685689999,23921.845022309994,53378.69493192
2025-10-02,00:34:08.000,275,11062756,4885,0,1759365247,13180.12296642,28073.719150139994,53378.65300920001
2025-10-02,00:34:09.000,275,11062765,5165,0,1759365248,13180.069075939995,34070.85813633,53378.69493192
2025-10-02,00:34:10.000,275,11062764,4605,0,1759365249,13180.02192177,25305.906452159994,53378.6879448
2025-10-02,00:34:11.000,275,11062817,5245,0,1759365250,13179.99497652999,28073.930624040004,53378.659996320006
2025-10-02,00:34:12.000,275,11062789,5085,0,1759365251,13179.90066819,29457.88631694,53378.70191904001
2025-10-02,00:34:13.000,275,11062777,5165,0,1759365252,13179.826568779994,30380.553991769993,53378.73685464
2025-10-02,00:34:14.000,275,11062782,4685,0,1759365253,13179.819832469999,33609.76044477,53378.771790239996
2025-10-02,00:34:15.000,275,11062796,4885,0,1759365254,13179.752469369989,30380.575139160006,53378.75082888001
2025-10-02,00:34:16.000,275,11062798,4645,0,1759365255,13179.738996749998,29457.985004760005,53378.77877736001
2025-10-02,00:34:17.000,275,11062797,5365,0,1759365256,13179.705315199993,27612.635556840003,53378.84166144
2025-10-02,00:34:18.000,275,11062790,4805,0,1759365257,13179.685106269993,32687.064573419993,53378.85563568
2025-10-02,00:34:19.000,275,11062775,5445,0,1759365258,13179.685106269993,31764.354603810003,53378.8626228
2025-10-02,00:34:20.000,275,11062743,5085,0,1759365259,13179.698578889998,28073.65570797,53378.89755840001
2025-10-02,00:34:21.000,275,11062755,5085,0,1759365260,13179.732260439989,31764.05854035,53378.89057128
2025-10-02,00:34:22.000,275,11062732,4645,0,1759365261,13179.765941989994,28534.654711709998,53378.95345536
2025-10-02,00:34:23.000,275,11062757,4885,0,1759365262,13179.799623539999,28534.429139550004,53378.95345536
2025-10-02,00:34:24.000,275,11062778,4845,0,1759365263,13179.87372294999,33147.37276242,53378.94646824001
2025-10-02,00:34:25.000,275,11062770,4485,0,1759365264,13179.93434973999,29918.039425080002,53379.00935232
2025-10-02,00:34:26.000,275,11062833,5085,0,1759365265,13180.08254856,30840.537920789997,53379.05826216
2025-10-02,00:34:27.000,275,11062646,4605,0,1759365266,13180.20380214,33608.258980080005,53379.0722364
2025-10-02,00:34:28.000,275,11062696,4765,0,1759365267,13180.34526465,30378.953839259993,53379.13512048001
2025-10-02,00:34:29.000,275,11062637,5205,0,1759365268,13180.439572989992,31301.367745409996,53379.21896592
2025-10-02,00:34:30.000,275,11062778,4805,0,1759365269,13180.567562880002,25765.516777290002,53379.211978800005
2025-10-02,00:34:31.000,275,11062802,4605,0,1759365270,13180.762915869993,34530.165348869996,53379.29582424
2025-10-02,00:34:32.000,275,11062788,4645,0,1759365271,13180.904378379993,31762.211668289994,53379.36569544
2025-10-02,00:34:33.000,275,11062814,4885,0,1759365272,13181.005423029994,27610.379835240004,53379.42159240001
2025-10-02,00:34:34.000,275,11062855,5445,0,1759365273,13181.187303399995,31300.726274579996,53379.47050224001
2025-10-02,00:34:35.000,275,11062771,5085,0,1759365274,13181.27487542999,30839.353666950003,53379.55434768
2025-10-02,00:34:36.000,275,11062803,5125,0,1759365275,13181.38265639,33607.11702102001,53379.62421888
2025-10-02,00:34:37.000,275,11062806,4605,0,1759365276,13181.497173659991,23919.67389027,53379.65216736
2025-10-02,00:34:38.000,275,11062779,5005,0,1759365277,13181.618427239991,30839.106947399996,53379.7709484
2025-10-02,00:34:39.000,275,11062775,5165,0,1759365278,13181.712735579997,26226.022341930002,53379.82684536001
2025-10-02,00:34:40.000,275,11062781,5085,0,1759365279,13181.881143329992,27609.886396140006,53379.99453624001
2025-10-02,00:34:41.000,275,11062823,5245,0,1759365280,13181.955242739998,26687.225770439996,53380.050433200006
2025-10-02,00:34:42.000,275,11062754,4525,0,1759365281,13182.089968939988,37297.04756168999,53380.12030440001
2025-10-02,00:34:43.000,275,11062778,4645,0,1759365282,13182.204486209994,29454.81994539,53380.24607256
2025-10-02,00:34:44.000,275,11062771,5165,0,1759365283,13182.319003479999,30838.620557429997,53380.35786648001
2025-10-02,00:34:45.000,275,11062769,5205,0,1759365284,13182.39310288999,33144.976058219996,53380.39280208
2025-10-02,00:34:46.000,275,11062779,5445,0,1759365285,13182.527829089995,32222.237892089994,53380.504596000006
2025-10-02,00:34:47.000,275,11062735,5005,0,1759365286,13182.649082669996,30376.902542430005,53380.61638992
2025-10-02,00:34:48.000,275,11062841,5125,0,1759365287,13182.777072559991,28531.553094510004,53380.63735128
2025-10-02,00:34:49.000,275,11062790,5005,0,1759365288,13182.945480310002,27608.81492838,53380.770106560005
2025-10-02,00:34:50.000,275,11062785,5085,0,1759365289,13183.059997579992,29915.149281780003,53380.84696488
2025-10-02,00:34:51.000,275,11062800,4605,0,1759365290,13183.181251159993,34527.994216830004,53380.937797440005
2025-10-02,00:34:52.000,275,11062797,5005,0,1759365291,13183.342922599993,26224.59841767,53381.08452696
2025-10-02,00:34:53.000,275,11062814,4845,0,1759365292,13183.497857729999,28069.679998649997,53381.154398160004
2025-10-02,00:34:54.000,275,11062770,4765,0,1759365293,13183.59890238,30837.408107070005,53381.25221784
2025-10-02,00:34:55.000,275,11062840,4645,0,1759365294,13183.686474409995,30376.063695959994,53381.39894736
2025-10-02,00:34:56.000,275,11062783,5365,0,1759365295,13183.79425536999,28069.63770387,53381.50375416001
2025-10-02,00:34:57.000,275,11062789,5044,0,1759365296,13183.908772639996,28992.157346969994,53381.61554808
2025-10-02,00:34:58.000,275,11062787,5285,0,1759365297,13183.996344669991,28530.883427160006,53381.74830336001
2025-10-02,00:34:59.000,275,11062805,5245,0,1759365298,13184.083916700001,23918.010295590007,53381.80420032
2025-10-02,00:35:00.000,275,11062789,5044,0,1759365299,13184.151279799997,31759.984143210007,53381.88105864
2025-10-02,00:35:01.000,275,11062754,4645,0,1759365300,13184.218642899992,32221.328554320004,53381.93695560001
2025-10-02,00:35:02.000,275,11062780,4605,0,1759365301,13184.238851829992,28530.9398202,53382.02080104
2025-10-02,00:35:03.000,275,11062830,4805,0,1759365302,13184.279269689992,30376.204678559996,53382.10464648001
2025-10-02,00:35:04.000,275,11062718,5044,0,1759365303,13184.319687549993,29453.579298509998,53382.19547904
2025-10-02,00:35:05.000,275,11062773,5005,0,1759365304,13184.346632790002,32682.602474130006,53382.2863116
2025-10-02,00:35:06.000,275,11062800,4525,0,1759365305,13184.353369099998,24379.326510180006,53382.36316992
2025-10-02,00:35:07.000,275,11062797,4925,0,1759365306,13184.393786959998,28530.862279769994,53382.398105520006
2025-10-02,00:35:08.000,275,11062727,4925,0,1759365307,13184.427468509988,29453.325529830006,53382.447015360005
2025-10-02,00:35:09.000,275,11062733,5125,0,1759365308,13184.488095299988,30375.82402554,53382.55880928001
2025-10-02,00:35:10.000,275,11062759,5085,0,1759365309,13184.481358989993,28991.78374308,53382.69156456
2025-10-02,00:35:11.000,275,11062826,4685,0,1759365310,13184.474622679998,25301.34566505,53382.712525920004
2025-10-02,00:35:12.000,275,11062760,4645,0,1759365311,13184.454413749998,27607.665920190004,53382.71951304
2025-10-02,00:35:13.000,275,11062811,5085,0,1759365312,13184.494831609998,26223.65383425,53382.76143576
2025-10-02,00:35:14.000,275,11062786,4925,0,1759365313,13184.420732199993,22994.53197081,53382.84528120001
2025-10-02,00:35:15.000,275,11062861,5205,0,1759365314,13184.333160169997,27146.025445620005,53382.88720392
2025-10-02,00:35:16.000,275,11062805,5245,0,1759365315,13184.279269689992,26223.350721659997,53382.86624256
2025-10-02,00:35:17.000,275,11062756,4485,0,1759365316,13184.198433969992,32220.07380918,53382.86624256
2025-10-02,00:35:18.000,275,11062804,4845,0,1759365317,13184.023289910001,30836.209754969997,53382.96406224
2025-10-02,00:35:19.000,275,11062777,5205,0,1759365318,13183.86161847,25300.746488999997,53382.93611376
2025-10-02,00:35:20.000,275,11062802,4445,0,1759365319,13183.69994703,28990.98719139,53382.90816528
2025-10-02,00:35:21.000,275,11062827,5285,0,1759365320,13183.497857729999,31758.708250680007,53382.87322968001
2025-10-02,00:35:22.000,275,11062803,5165,0,1759365321,13183.309241049988,34526.478653879996,53382.87322968001
2025-10-02,00:35:23.000,275,11062844,4725,0,1759365322,13183.086942820002,31297.420232610006,53382.8103456
2025-10-02,00:35:24.000,275,11062802,4765,0,1759365323,13182.864644590001,28529.66392767,53382.852268320006
2025-10-02,00:35:25.000,275,11062776,4605,0,1759365324,13182.66255529,29913.499785360007,53382.90816528
2025-10-02,00:35:26.000,275,11062798,4645,0,1759365325,13182.49414753999,28068.298369170006,53382.84528120001
2025-10-02,00:35:27.000,275,11062785,5245,0,1759365326,13182.29205823999,30374.667968220005,53382.78938424
2025-10-02,00:35:28.000,275,11062794,4685,0,1759365327,13182.029342149988,27145.517908259993,53382.831306960004
2025-10-02,00:35:29.000,275,11062824,4605,0,1759365328,13181.820516539992,27145.475613479997,53382.69156456
2025-10-02,00:35:30.000,275,11062732,4685,0,1759365329,13181.604954620001,31296.933842640006,53382.663616080004
2025-10-02,00:35:31.000,275,11062815,5285,0,1759365330,13181.40286532,31296.84220395,53382.62868048
2025-10-02,00:35:32.000,275,11062790,4685,0,1759365331,13181.167094469994,27145.12315698,53382.55182216
2025-10-02,00:35:33.000,275,11062834,4525,0,1759365332,13180.944796239994,25761.125169299994,53382.544835040004
2025-10-02,00:35:34.000,275,11062794,4805,0,1759365333,13180.729234320002,32680.219868190004,53382.43304112
2025-10-02,00:35:35.000,275,11062767,5205,0,1759365334,13180.554090259997,24838.267167960003,53382.34220856001
2025-10-02,00:35:36.000,275,11062768,4605,0,1759365335,13180.385682510001,33602.37295653,53382.37015704001
2025-10-02,00:35:37.000,275,11062771,4925,0,1759365336,13180.20380214,30834.468619859996,53382.26535024
2025-10-02,00:35:38.000,275,11062803,4965,0,1759365337,13180.0421307,28989.140319330007,53382.25836312
2025-10-02,00:35:39.000,275,11062828,4525,0,1759365338,13179.947822359994,34985.46160644,53382.15355632001
2025-10-02,00:35:40.000,275,11062809,5165,0,1759365339,13179.806359849994,31756.410234299998,53382.11862072
2025-10-02,00:35:41.000,275,11062799,4965,0,1759365340,13179.705315199993,28065.98625453,53424.949666320004
2025-10-02,00:35:42.000,275,11062775,5044,0,1759365341,13179.624479479993,29449.603589189996,53381.93695560001
2025-10-02,00:35:43.000,275,11062794,4765,0,1759365342,13179.584061619993,28065.570355860007,53381.85311016
2025-10-02,00:35:44.000,275,11062780,4685,0,1759365343,13179.550380070003,35907.050764379994,53381.86708440001
2025-10-02,00:35:45.000,275,11062769,5165,0,1759365344,13179.496489589998,28987.808033759997,53381.74830336001
2025-10-02,00:35:46.000,275,11062794,4605,0,1759365345,13179.462808039993,26681.382041670004,53381.776251840005
2025-10-02,00:35:47.000,275,11062820,4925,0,1759365346,13179.456071729997,24836.208822,53381.706380640004
2025-10-02,00:35:48.000,275,11062793,5605,0,1759365347,13179.388708630002,26681.149420379996,53381.67144504001
2025-10-02,00:35:49.000,275,11062797,5044,0,1759365348,13179.341554459992,27603.70430913,53381.64349656
2025-10-02,00:35:50.000,275,11062823,5165,0,1759365349,13179.307872910002,28064.893639379996,53381.52471552
2025-10-02,00:35:51.000,275,11062817,4925,0,1759365350,13179.274191359997,30371.129304960006,53381.48279280001
2025-10-02,00:35:52.000,275,11062750,4445,0,1759365351,13179.240509809992,26219.678124929997,53381.49676704
2025-10-02,00:35:53.000,275,11062782,4805,0,1759365352,13179.179883019991,26680.874504310006,53381.4478572
2025-10-02,00:35:54.000,275,11062772,4805,0,1759365353,13179.152937779996,24835.74357942,53381.377986
2025-10-02,00:35:55.000,275,11062824,4805,0,1759365354,13179.099047299991,29448.334745789994,53381.322089040004
2025-10-02,00:35:56.000,275,11062832,4645,0,1759365355,13179.092310989996,27603.21087003,53381.32907616
2025-10-02,00:35:57.000,275,11062825,5245,0,1759365356,13179.031684199996,25758.086994269994,53381.23125648
2025-10-02,00:35:58.000,275,11062781,4965,0,1759365357,13179.011475269996,30831.8463435,53381.24523072001
2025-10-02,00:35:59.000,275,11062764,4605,0,1759365358,13178.93737585999,30831.804048720005,53381.21728224001
2025-10-02,00:36:00.000,275,11062652,4605,0,1759365359,13178.890221689995,28064.118235079994,53381.19632088001
2025-10-02,00:36:01.000,275,11062635,5005,0,1759365360,13178.90369431,29909.030636940006,53381.14741104001
2025-10-02,00:36:02.000,275,11062826,4565,0,1759365361,13178.79591334999,29908.93899825,53381.08452696
2025-10-02,00:36:03.000,275,11062773,5285,0,1759365362,13178.79591334999,30831.268314839996,53381.07055272
2025-10-02,00:36:04.000,275,11062760,4765,0,1759365363,13178.789177039995,27602.315630519995,53381.01465576
2025-10-02,00:36:05.000,275,11062790,4605,0,1759365364,13178.7622318,31753.576484039993,53381.02863000001
2025-10-02,00:36:06.000,275,11062797,5005,0,1759365365,13178.809385969995,29908.368018719993,53380.96574592
2025-10-02,00:36:07.000,275,11062827,5005,0,1759365366,13178.86327645,33137.00349218999,53380.97972016001
2025-10-02,00:36:08.000,275,11062816,4685,0,1759365367,13178.910430619995,26679.16861485,53380.90984896001
2025-10-02,00:36:09.000,275,11062751,5044,0,1759365368,13178.910430619995,27601.568422740005,53380.88190048001
2025-10-02,00:36:10.000,275,11062845,5125,0,1759365369,13179.04515682,28523.92593585,53380.88190048001
2025-10-02,00:36:11.000,275,11062821,5245,0,1759365370,13179.112519919996,27601.32170319,53380.84696488
2025-10-02,00:36:12.000,275,11062819,5005,0,1759365371,13179.193355639996,30830.062913610003,53380.82600352
2025-10-02,00:36:13.000,275,11062801,5085,0,1759365372,13179.240509809992,31291.167654300007,53380.80504216
2025-10-02,00:36:14.000,275,11062789,5245,0,1759365373,13179.280927669992,25294.761777630003,53380.84696488
2025-10-02,00:36:15.000,275,11062822,4565,0,1759365374,13179.328081840002,32213.53926567,53380.853952
2025-10-02,00:36:16.000,275,11062818,4605,0,1759365375,13179.361763389992,27139.723523399996,53380.77709368
2025-10-02,00:36:17.000,275,11062782,4845,0,1759365376,13179.375236009997,26678.470750980006,53380.80504216
2025-10-02,00:36:18.000,275,11062811,4925,0,1759365377,13179.375236009997,25755.958157009998,53380.83299064001
2025-10-02,00:36:19.000,275,11062787,5005,0,1759365378,13179.483016969993,28062.158576939997,53380.867926240004
2025-10-02,00:36:20.000,275,11062761,5165,0,1759365379,13179.469544350002,29445.87459942,53380.79805504
2025-10-02,00:36:21.000,275,11062801,5085,0,1759365380,13179.489753280002,31290.850443450006,53380.91683608
2025-10-02,00:36:22.000,275,11062769,5245,0,1759365381,13179.496489589998,26678.308620990007,53380.86093912001
2025-10-02,00:36:23.000,275,11062822,4605,0,1759365382,13179.503225899993,30829.520130599994,53380.88190048001
2025-10-02,00:36:24.000,275,11062767,5285,0,1759365383,13179.523434829993,26678.153540130006,53380.91683608
2025-10-02,00:36:25.000,275,11062809,5285,0,1759365384,13179.550380070003,28061.81316957,53380.94478456
2025-10-02,00:36:26.000,275,11062792,4685,0,1759365385,13179.584061619993,30829.160624969998,53380.9238232
2025-10-02,00:36:27.000,275,11062853,5085,0,1759365386,13179.590797929988,30829.104231930003,53380.91683608
2025-10-02,00:36:28.000,275,11062837,5205,0,1759365387,13179.631215789988,32674.087125089995,53380.986707280004
2025-10-02,00:36:29.000,275,11062778,4685,0,1759365388,13179.651424719988,28522.671190709996,53380.937797440005
2025-10-02,00:36:30.000,275,11062778,4525,0,1759365389,13179.718787819998,27600.095154569994,53381.00068152001
2025-10-02,00:36:31.000,275,11062833,5085,0,1759365390,13179.759205679999,29445.007556430006,53380.95177168
2025-10-02,00:36:32.000,275,11062836,4765,0,1759365391,13179.806359849994,28061.15760048,53380.9238232
2025-10-02,00:36:33.000,275,11062838,4805,0,1759365392,13179.866986639994,28061.087109180007,53380.94478456
2025-10-02,00:36:34.000,275,11062782,4685,0,1759365393,13179.887195569994,32673.480899910006,53381.007668640006
2025-10-02,00:36:35.000,275,11062773,5165,0,1759365394,13179.947822359994,28983.515113589994,53381.035617120004
2025-10-02,00:36:36.000,275,11062798,4885,0,1759365395,13179.97476759999,31289.63799309,53381.07753984001
2025-10-02,00:36:37.000,275,11062806,4805,0,1759365396,13180.028658079995,24832.21196529,53381.04959136001
2025-10-02,00:36:38.000,275,11062822,4605,0,1759365397,13180.048867009995,29444.662149059994,53381.04260424
2025-10-02,00:36:39.000,275,11062857,5405,0,1759365398,13180.109493799995,30828.385220669996,53381.14042392
2025-10-02,00:36:40.000,275,11062840,4725,0,1759365399,13180.18359321,30367.125399120006,53381.154398160004
2025-10-02,00:36:41.000,275,11062784,4845,0,1759365400,13180.23748368999,28983.331836209996,53381.19632088001
2025-10-02,00:36:42.000,275,11062796,4885,0,1759365401,13180.318319409991,35440.79310965999,53381.16837240001
2025-10-02,00:36:43.000,275,11062805,5245,0,1759365402,13180.378946199991,24370.853455920005,53381.154398160004
2025-10-02,00:36:44.000,275,11062814,4925,0,1759365403,13180.500199779992,29905.72459497,53381.21029512
2025-10-02,00:36:45.000,275,11062782,4725,0,1759365404,13180.547353950002,34979.38525638,53381.28016632
2025-10-02,00:36:46.000,275,11062817,5165,0,1759365405,13180.628189670002,32673.07205037,53381.26619208001
2025-10-02,00:36:47.000,275,11062805,5165,0,1759365406,13180.735970629998,30828.02571504,53381.28016632
2025-10-02,00:36:48.000,275,11062782,4365,0,1759365407,13180.837015279998,28982.97937971,53381.38497312001
2025-10-02,00:36:49.000,275,11062765,5165,0,1759365408,13180.890905759989,28521.634968600003,53381.322089040004
2025-10-02,00:36:50.000,275,11062857,5165,0,1759365409,13180.951532549989,29444.10526779,53381.35003752
2025-10-02,00:36:51.000,275,11062819,5245,0,1759365410,13181.03236826999,24831.640985759994,53381.40593448
2025-10-02,00:36:52.000,275,11062771,5044,0,1759365411,13181.09299505999,31750.228147290007,53381.36401176001
2025-10-02,00:36:53.000,275,11062775,5245,0,1759365412,13181.11320398999,27137.735668740002,53381.370998880004
2025-10-02,00:36:54.000,275,11062763,5044,0,1759365413,13181.146885539994,32672.606807789998,53381.46183144001
2025-10-02,00:36:55.000,275,11062793,5365,0,1759365414,13181.167094469994,29443.8021552,53381.49676704
2025-10-02,00:36:56.000,275,11062800,4645,0,1759365415,13181.146885539994,28982.514137129998,53381.4478572
2025-10-02,00:36:57.000,275,11062795,5165,0,1759365416,13181.146885539994,31288.707507929998,53381.46881856
2025-10-02,00:36:58.000,275,11062808,4645,0,1759365417,13181.1199403,26676.15863634,53381.46881856
2025-10-02,00:36:59.000,275,11062825,5005,0,1759365418,13181.18056709,30365.997538320007,53381.48279280001
2025-10-02,00:37:00.000,275,11062756,4805,0,1759365419,13181.106467679994,31749.762904710005,53381.4478572
2025-10-02,00:37:01.000,275,11062772,4805,0,1759365420,13181.018895649999,35900.86867737,53381.52471552
2025-10-02,00:37:02.000,275,11062800,4725,0,1759365421,13180.978477789999,32210.874694529994,53381.47580568
2025-10-02,00:37:03.000,275,11062803,4925,0,1759365422,13180.924587309994,30365.835408330007,53381.47580568
2025-10-02,00:37:04.000,275,11062760,4685,0,1759365423,13180.870696829988,30365.828359199993,53381.56663824
2025-10-02,00:37:05.000,275,11062806,4925,0,1759365424,13180.816806349998,23908.423478790006,53381.42689584
2025-10-02,00:37:06.000,275,11062820,4685,0,1759365425,13180.783124799993,24369.655103819998,53381.48279280001
2025-10-02,00:37:07.000,275,11062759,5085,0,1759365426,13180.735970629998,30365.680327470007,53381.42689584
2025-10-02,00:37:08.000,275,11062794,4605,0,1759365427,13180.702289079993,29904.4628007,53381.46183144001
2025-10-02,00:37:09.000,275,11062821,5085,0,1759365428,13180.668607530002,29904.413456790004,53381.50375416001
2025-10-02,00:37:10.000,275,11062801,5125,0,1759365429,13180.628189670002,28981.971354120004,53381.52471552
2025-10-02,00:37:11.000,275,11062784,4485,0,1759365430,13180.587771810002,30365.666229209994,53381.45484432
2025-10-02,00:37:12.000,275,11062779,5044,0,1759365431,13180.567562880002,26675.742737670007,53381.42689584
2025-10-02,00:37:13.000,275,11062796,4605,0,1759365432,13180.547353950002,29443.245273930006,53381.46183144001
2025-10-02,00:37:14.000,275,11062814,4605,0,1759365433,13180.554090259997,28520.732679959998,53381.47580568
2025-10-02,00:37:15.000,275,11062814,4725,0,1759365434,13180.547353950002,29904.505095479995,53381.46183144001
2025-10-02,00:37:16.000,275,11062811,5085,0,1759365435,13180.560826569992,31288.18587231,53381.45484432
2025-10-02,00:37:17.000,275,11062774,4685,0,1759365436,13180.540617639992,31749.424546470007,53381.43388296001
2025-10-02,00:37:18.000,275,11062821,5165,0,1759365437,13180.500199779992,30365.680327470007,53381.41990872
2025-10-02,00:37:19.000,275,11062845,5245,0,1759365438,13180.506936090002,26214.588653069994,53381.41292160001
2025-10-02,00:37:20.000,275,11062792,4805,0,1759365439,13180.513672399997,25753.3711263,53381.391960240006
2025-10-02,00:37:21.000,275,11062823,5165,0,1759365440,13180.473254539997,28059.55744797,53381.377986
2025-10-02,00:37:22.000,275,11062839,5125,0,1759365441,13180.399155129991,22063.482880409996,53381.40593448
2025-10-02,00:37:23.000,275,11062775,5125,0,1759365442,13180.365473580001,27598.389265110003,53381.343050400006
2025-10-02,00:37:24.000,275,11062763,4965,0,1759365443,13180.338528339991,30827.151622920006,53381.35003752
2025-10-02,00:37:25.000,275,11062791,5044,0,1759365444,13180.250956309996,32672.12041782,53381.41990872
2025-10-02,00:37:26.000,275,11062773,5085,0,1759365445,13180.17685689999,28521.056939939997,53381.440870080005
2025-10-02,00:37:27.000,275,11062787,5165,0,1759365446,13180.03539438999,22524.961224989995,53381.440870080005
2025-10-02,00:37:28.000,275,11062812,4645,0,1759365447,13179.988240219995,29443.64002521,53381.4478572
2025-10-02,00:37:29.000,275,11062790,4925,0,1759365448,13179.89393187999,27598.74172161,53381.35702464
2025-10-02,00:37:30.000,275,11062850,4765,0,1759365449,13179.792887229989,27598.678279440006,53381.377986
2025-10-02,00:37:31.000,275,11062776,4725,0,1759365450,13179.691842579989,35439.799182329996,53381.41990872
2025-10-02,00:37:32.000,275,11062776,4605,0,1759365451,13179.624479479993,30366.159668310007,53381.36401176001
2025-10-02,00:37:33.000,275,11062783,5165,0,1759365452,13179.590797929988,28982.366105399997,53381.4478572
2025-10-02,00:37:34.000,275,11062768,4765,0,1759365453,13179.442599109992,30366.004587450007,53381.322089040004
2025-10-02,00:37:35.000,275,11062877,5285,0,1759365454,13179.415653869997,30366.039833100003,53381.32907616
2025-10-02,00:37:36.000,275,11062787,5205,0,1759365455,13179.334818149997,31288.552427069997,53381.3081148
2025-10-02,00:37:37.000,275,11062797,5205,0,1759365456,13179.301136599992,32672.296646069997,53381.30112768
2025-10-02,00:37:38.000,275,11062801,5165,0,1759365457,13179.227037190001,28059.89580621,53381.343050400006
2025-10-02,00:37:39.000,275,11062807,5245,0,1759365458,13179.206828260001,28059.853511430003,53381.322089040004
2025-10-02,00:37:40.000,275,11062822,4645,0,1759365459,13179.12599254,28521.19792254,53381.30112768
2025-10-02,00:37:41.000,275,11062787,5044,0,1759365460,13179.10578361,30366.216061350002,53381.32907616
2025-10-02,00:37:42.000,275,11062770,4925,0,1759365461,13179.051893129996,31750.016673389997,53381.3081148
2025-10-02,00:37:43.000,275,11062773,5285,0,1759365462,13179.02494789,28060.149574890005,53381.28016632
2025-10-02,00:37:44.000,275,11062771,5044,0,1759365463,13178.98453003,32672.663200830008,53381.23125648
2025-10-02,00:37:45.000,275,11062790,4685,0,1759365464,13178.971057409995,27137.792061779997,53381.26619208001
2025-10-02,00:37:46.000,275,11062851,5044,0,1759365465,13178.94411217,25292.929003829995,53381.18933376
2025-10-02,00:37:47.000,275,11062826,4805,0,1759365466,13178.91716692999,34056.64709025,53381.19632088001
2025-10-02,00:37:48.000,275,11062823,5285,0,1759365467,13178.870012759995,29444.239201260003,53381.18234664
2025-10-02,00:37:49.000,275,11062777,5125,0,1759365468,13178.809385969995,26215.6530717,53381.23125648
2025-10-02,00:37:50.000,275,11062764,4885,0,1759365469,13178.768968109995,29905.57656324,53381.11247544
2025-10-02,00:37:51.000,275,11062781,5044,0,1759365470,13178.74202287,31750.62289857,53381.18234664
2025-10-02,00:37:52.000,275,11062807,5044,0,1759365471,13178.69486869999,31750.714537260006,53381.18234664
2025-10-02,00:37:53.000,275,11062773,5085,0,1759365472,13178.72181394,29905.802135399994,53381.175359520006
2025-10-02,00:37:54.000,275,11062773,5165,0,1759365473,13178.73528655999,27138.370090440003,53381.224269360006
2025-10-02,00:37:55.000,275,11062775,4805,0,1759365474,13178.748759179995,30828.35702415,53381.175359520006
2025-10-02,00:37:56.000,275,11062830,4725,0,1759365475,13178.77570441999,26677.10321976,53381.14741104001
2025-10-02,00:37:57.000,275,11062802,4765,0,1759365476,13178.849803829995,33134.592689729994,53381.16138528
2025-10-02,00:37:58.000,275,11062807,5325,0,1759365477,13178.85654013999,27138.3841887,53381.18933376
2025-10-02,00:37:59.000,275,11062785,5125,0,1759365478,13178.95758478999,31289.588649180005,53381.175359520006
2025-10-02,00:38:00.000,275,11062785,5165,0,1759365479,13179.05862943999,30828.364073279998,53381.24523072001
2025-10-02,00:38:01.000,275,11062809,5205,0,1759365480,13179.186619330001,27599.615813729994,53381.24523072001
2025-10-02,00:38:02.000,275,11062808,4925,0,1759365481,13179.260718739992,25293.450639450006,53381.21728224001
2025-10-02,00:38:03.000,275,11062807,5205,0,1759365482,13179.361763389992,31750.95420768,53381.21728224001
2025-10-02,00:38:04.000,275,11062758,4725,0,1759365483,13179.509962210002,28522.29758682,53381.21728224001
2025-10-02,00:38:05.000,275,11062786,4805,0,1759365484,13179.611006859988,29444.845426440006,53381.273179200005
2025-10-02,00:38:06.000,275,11062777,5405,0,1759365485,13179.759205679999,30828.716529779995,53381.32907616
2025-10-02,00:38:07.000,275,11062781,5245,0,1759365486,13179.90066819,29906.253279719996,53381.36401176001
2025-10-02,00:38:08.000,275,11062756,4605,0,1759365487,13180.069075939995,29906.3660658,53381.42689584
2025-10-02,00:38:09.000,275,11062765,5125,0,1759365488,13180.149911659995,31290.237169140004,53381.39894736
2025-10-02,00:38:10.000,275,11062799,5044,0,1759365489,13180.291374169996,30829.054888020008,53381.45484432
2025-10-02,00:38:11.000,275,11062756,4605,0,1759365490,13180.392418819996,26677.90682058,53381.5177284
2025-10-02,00:38:12.000,275,11062771,5205,0,1759365491,13180.479990849992,29906.69737491,53381.559651120006
2025-10-02,00:38:13.000,275,11062789,5445,0,1759365492,13180.594508119997,25294.254240270006,53381.60157384001
2025-10-02,00:38:14.000,275,11062749,5245,0,1759365493,13180.722498009993,29445.578535959998,53381.62952232001
2025-10-02,00:38:15.000,275,11062741,5165,0,1759365494,13180.803333729993,31290.61782216,53381.66445792
2025-10-02,00:38:16.000,275,11062803,5365,0,1759365495,13180.890905759989,30368.14047384,53381.76926472001
2025-10-02,00:38:17.000,275,11062779,5325,0,1759365496,13180.944796239994,31290.653067809995,53381.78323896
2025-10-02,00:38:18.000,275,11062816,4965,0,1759365497,13180.998686719999,33596.881684260006,53381.81817456001
2025-10-02,00:38:19.000,275,11062823,5165,0,1759365498,13181.059313509999,27600.67318323,53381.88804576001
2025-10-02,00:38:20.000,275,11062819,5005,0,1759365499,13181.13341291999,34519.47181866001,53381.92298136
2025-10-02,00:38:21.000,275,11062778,4645,0,1759365500,13181.167094469994,33135.748747050005,53381.943942720005
2025-10-02,00:38:22.000,275,11062792,4725,0,1759365501,13181.308556979995,25294.49391069,53381.97887832
2025-10-02,00:38:23.000,275,11062745,5125,0,1759365502,13181.429810559996,26678.23812969,53382.11862072
2025-10-02,00:38:24.000,275,11062706,4965,0,1759365503,13181.490437349996,30368.246210790006,53382.10464648001
2025-10-02,00:38:25.000,275,11062777,5205,0,1759365504,13181.551064139996,34058.183800590006,53382.16753056
2025-10-02,00:38:26.000,275,11062738,4605,0,1759365505,13181.685790340001,31290.667166069994,53382.181504800006
2025-10-02,00:38:27.000,275,11062772,4805,0,1759365506,13181.793571299997,26678.132392739994,53382.22342752001
2025-10-02,00:38:28.000,275,11062733,5125,0,1759365507,13181.887879640002,23910.55231605,53382.279324480005
2025-10-02,00:38:29.000,275,11062722,4725,0,1759365508,13181.982187979993,30829.252263660004,53382.36316992
2025-10-02,00:38:30.000,275,11062802,4525,0,1759365509,13182.143859419994,36364.172746619995,53382.41207976
2025-10-02,00:38:31.000,275,11062782,4805,0,1759365510,13182.224695139994,30829.104231930003,53382.38413128
2025-10-02,00:38:32.000,275,11062799,5165,0,1759365511,13182.25164037999,29906.54229405,53382.46797672001
2025-10-02,00:38:33.000,275,11062758,4725,0,1759365512,13182.41331181999,31751.511088950007,53382.50291232
2025-10-02,00:38:34.000,275,11062813,5005,0,1759365513,13182.44025706,30828.98439672,53382.614706240005
2025-10-02,00:38:35.000,275,11062801,5125,0,1759365514,13182.49414753999,31290.244218270003,53382.65662896001
2025-10-02,00:38:36.000,275,11062802,4965,0,1759365515,13182.6019285,28061.446614810004,53382.70553880001
2025-10-02,00:38:37.000,275,11062762,4885,0,1759365516,13182.669291599996,30367.703427779998,53382.712525920004
2025-10-02,00:38:38.000,275,11062736,4805,0,1759365517,13182.756863629991,30829.019642369996,53382.79637136
2025-10-02,00:38:39.000,275,11062626,4685,0,1759365518,13182.810754109996,29906.429507969995,53382.80335848001
2025-10-02,00:38:40.000,275,11062777,5044,0,1759365519,13182.871380899996,30367.66818213,53382.92213952001
2025-10-02,00:38:41.000,275,11062757,5125,0,1759365520,13182.958952929992,27600.158596740002,53382.94310088001
2025-10-02,00:38:42.000,275,11062789,4925,0,1759365521,13183.019579719992,37286.354031480005,53382.97803648
2025-10-02,00:38:43.000,275,11062776,4605,0,1759365522,13183.059997579992,32212.510092690005,53383.019959200006
2025-10-02,00:38:44.000,275,11062776,4765,0,1759365523,13183.134096989997,26677.533216690004,53383.019959200006
2025-10-02,00:38:45.000,275,11062796,4565,0,1759365524,13183.174514849998,27138.764841719996,53383.117778880005
2025-10-02,00:38:46.000,275,11062798,4765,0,1759365525,13183.154305919998,30367.393266059997,53383.15970160001
2025-10-02,00:38:47.000,275,11062815,5165,0,1759365526,13183.221669019993,30367.35802041,53383.18066296001
2025-10-02,00:38:48.000,275,11062761,5285,0,1759365527,13183.268823189988,30367.280479980007,53383.22258568
2025-10-02,00:38:49.000,275,11062796,4845,0,1759365528,13183.248614259988,31750.968305939998,53383.285469760005
2025-10-02,00:38:50.000,275,11062773,5285,0,1759365529,13183.282295809993,30367.252283459995,53383.334379600004
2025-10-02,00:38:51.000,275,11062834,4805,0,1759365530,13183.336186289998,28060.967273970004,53383.34835384001
2025-10-02,00:38:52.000,275,11062783,5005,0,1759365531,13183.336186289998,27599.636961120006,53383.39027656
2025-10-02,00:38:53.000,275,11062797,5165,0,1759365532,13183.369867839989,23909.692322190007,53383.44617352001
2025-10-02,00:38:54.000,275,11062791,5085,0,1759365533,13183.383340459994,30828.35702415,53383.550980320004
2025-10-02,00:38:55.000,275,11062619,5245,0,1759365534,13183.369867839989,29444.5775595,53383.56495456001
2025-10-02,00:38:56.000,275,11062780,4765,0,1759365535,13183.336186289998,27599.53122417,53383.56495456001
2025-10-02,00:38:57.000,275,11062806,4685,0,1759365536,13183.342922599993,31750.651095089997,53383.61386440001
2025-10-02,00:38:58.000,275,11062780,4805,0,1759365537,13183.336186289998,29444.401331250003,53383.64181288001
2025-10-02,00:38:59.000,275,11062805,5245,0,1759365538,13183.329449979989,28060.54432617,53383.68373560001
2025-10-02,00:39:00.000,275,11062769,5365,0,1759365539,13183.295768429998,32672.938116899997,53383.69770984
2025-10-02,00:39:01.000,275,11062782,4565,0,1759365540,13183.342922599993,32672.846478210005,53383.73264544001
2025-10-02,00:39:02.000,275,11062800,4645,0,1759365541,13183.356395219998,31289.045866169996,53383.78155528001
2025-10-02,00:39:03.000,275,11062776,4885,0,1759365542,13183.336186289998,33133.944169769995,53383.78155528001
2025-10-02,00:39:04.000,275,11062674,4925,0,1759365543,13183.356395219998,28521.437592960006,53383.858413600006
2025-10-02,00:39:05.000,275,11062837,5005,0,1759365544,13183.376604149998,31288.82029401,53383.85142648001
2025-10-02,00:39:06.000,275,11062796,4605,0,1759365545,13183.383340459994,26676.46174893,53383.83046512001
2025-10-02,00:39:07.000,275,11062800,4565,0,1759365546,13183.363131529994,23909.008556579996,53383.92129768
2025-10-02,00:39:08.000,275,11062792,4805,0,1759365547,13183.363131529994,28982.79610233,53383.92129768
2025-10-02,00:39:09.000,275,11062796,4805,0,1759365548,13183.315977359998,29905.41443325,53383.94924616001
2025-10-02,00:39:10.000,275,11062764,4805,0,1759365549,13183.268823189988,31289.285536590003,53384.04007872
2025-10-02,00:39:11.000,275,11062778,4725,0,1759365550,13183.187987470003,33134.34597018,53384.04007872
2025-10-02,00:39:12.000,275,11062800,4925,0,1759365551,13183.154305919998,28521.938081190005,53383.98418176
2025-10-02,00:39:13.000,275,11062783,5085,0,1759365552,13183.093679129997,29905.780988009996,53384.026104480006
2025-10-02,00:39:14.000,275,11062783,5285,0,1759365553,13183.046524960002,28522.064965530008,53384.08200144
2025-10-02,00:39:15.000,275,11062624,4685,0,1759365554,13183.046524960002,30828.1807959,53384.06104008
2025-10-02,00:39:16.000,275,11062628,4765,0,1759365555,13183.066733890002,33595.67628303,53384.08200144
2025-10-02,00:39:17.000,275,11062757,5445,0,1759365556,13183.086942820002,26215.667169959997,53384.075014320006
2025-10-02,00:39:18.000,275,11062838,4765,0,1759365557,13183.113888059997,24370.57853985,53384.11693704001
2025-10-02,00:39:19.000,275,11062819,5245,0,1759365558,13183.086942820002,28521.620870340004,53384.17982112
2025-10-02,00:39:20.000,275,11062825,5044,0,1759365559,13183.120624369993,28521.51513339,53384.1029628
2025-10-02,00:39:21.000,275,11062810,4765,0,1759365560,13183.134096989997,30366.427535249997,53384.242705200006
2025-10-02,00:39:22.000,275,11062800,4725,0,1759365561,13183.154305919998,32672.57861127,53384.26366656001
2025-10-02,00:39:23.000,275,11062793,5245,0,1759365562,13183.167778540002,27137.686324830007,53384.24969232
2025-10-02,00:39:24.000,275,11062803,5085,0,1759365563,13183.194723779998,30366.307700039994,53384.25667944
2025-10-02,00:39:25.000,275,11062798,4565,0,1759365564,13183.181251159993,29443.872646500007,53384.31257640001
2025-10-02,00:39:26.000,275,11062792,4645,0,1759365565,13183.194723779998,25292.766873839995,53384.28462792001
2025-10-02,00:39:27.000,275,11062802,4885,0,1759365566,13183.174514849998,25292.830316010004,53384.36847336
2025-10-02,00:39:28.000,275,11062793,5044,0,1759365567,13183.161042229993,32672.839429080006,53384.37546048
2025-10-02,00:39:29.000,275,11062814,4805,0,1759365568,13183.154305919998,33595.3872687,53384.37546048
2025-10-02,00:39:30.000,275,11062803,5165,0,1759365569,13183.147569610002,31750.488965099998,53384.45231880001
2025-10-02,00:39:31.000,275,11062816,4845,0,1759365570,13183.167778540002,31289.236192680008,53384.46629304
2025-10-02,00:39:32.000,275,11062825,4925,0,1759365571,13183.174514849998,30366.744746099997,53384.45231880001
2025-10-02,00:39:33.000,275,11062635,5085,0,1759365572,13183.120624369993,30366.843433920003,53384.47328016
2025-10-02,00:39:34.000,275,11062799,5085,0,1759365573,13183.120624369993,29444.366085600006,53384.43834456
2025-10-02,00:39:35.000,275,11062778,4565,0,1759365574,13183.147569610002,33134.416461479996,53384.46629304
2025-10-02,00:39:36.000,275,11062814,4605,0,1759365575,13183.073470199997,28521.945130320004,53384.48026728001
2025-10-02,00:39:37.000,275,11062822,4685,0,1759365576,13183.039788649992,26676.990433679995,53384.45231880001
2025-10-02,00:39:38.000,275,11062805,5165,0,1759365577,13183.033052339997,27599.587617209996,53384.47328016
2025-10-02,00:39:39.000,275,11062796,4645,0,1759365578,13182.965689240002,28522.043818139995,53384.508215760005
2025-10-02,00:39:40.000,275,11062790,4805,0,1759365579,13182.925271380002,31750.76388117,53384.54315136
2025-10-02,00:39:41.000,275,11062788,4605,0,1759365580,13182.898326139992,29905.802135399994,53384.54315136
2025-10-02,00:39:42.000,275,11062800,4685,0,1759365581,13182.891589829997,26677.173711059993,53384.46629304
2025-10-02,00:39:43.000,275,11062787,5325,0,1759365582,13182.864644590001,28522.198898999995,53384.47328016
2025-10-02,00:39:44.000,275,11062745,5245,0,1759365583,13182.790545179996,29444.648050799995,53384.47328016
2025-10-02,00:39:45.000,275,11062771,5085,0,1759365584,13182.729918389996,34518.336908729994,53384.50122864001
2025-10-02,00:39:46.000,275,11062758,4805,0,1759365585,13182.689500529996,27599.651059380005,53384.43834456
2025-10-02,00:39:47.000,275,11062775,5165,0,1759365586,13182.67602790999,28522.15660422,53384.43834456
2025-10-02,00:39:48.000,275,11062805,5325,0,1759365587,13182.61540111999,27138.426483479998,53384.40340896001
2025-10-02,00:39:49.000,275,11062793,4885,0,1759365588,13182.55477432999,29905.985412780006,53384.40340896001
2025-10-02,00:39:50.000,275,11062767,5205,0,1759365589,13182.487411229995,34979.787056789995,53384.39642184
2025-10-02,00:39:51.000,275,11062822,4845,0,1759365590,13182.467202299995,29444.887721220002,53384.42437032
2025-10-02,00:39:52.000,275,11062741,5165,0,1759365591,13182.426784439995,28983.634948799998,53384.38244760001
2025-10-02,00:39:53.000,275,11062755,5325,0,1759365592,13182.386366579995,30828.681284129998,53384.39642184
2025-10-02,00:39:54.000,275,11062747,5245,0,1759365593,13182.37963027,32673.657128160005,53384.42437032
2025-10-02,00:39:55.000,275,11062832,4605,0,1759365594,13182.35268502999,36824.91093255,53384.459305920005
2025-10-02,00:39:56.000,275,11062800,4725,0,1759365595,13182.345948719994,29444.986409039993,53384.347512
2025-10-02,00:39:57.000,275,11062804,4605,0,1759365596,13182.278585619999,24832.53622527,53384.40340896001
2025-10-02,00:39:58.000,275,11062850,4765,0,1759365597,13182.258376689999,28061.362025249997,53384.37546048
2025-10-02,00:39:59.000,275,11062771,5085,0,1759365598,13182.170804659989,33596.38119602999,53384.340524880005
2025-10-02,00:40:00.000,275,11062775,5125,0,1759365599,13182.130386799989,28061.49595872,53384.30558928
2025-10-02,00:40:01.000,275,11062799,5005,0,1759365600,13182.015869529998,25755.330784439997,53384.31257640001
2025-10-02,00:40:02.000,275,11062809,5285,0,1759365601,13181.901352259993,33135.431536200005,53384.340524880005
2025-10-02,00:40:03.000,275,11062790,4725,0,1759365602,13181.766626060002,30367.971294720002,53384.36847336
2025-10-02,00:40:04.000,275,11062800,4965,0,1759365603,13181.604954620001,28984.389205710002,53384.35449912001
2025-10-02,00:40:05.000,275,11062828,4965,0,1759365604,13181.470228419996,28984.466746139995,53384.33353776001
2025-10-02,00:40:06.000,275,11062805,5285,0,1759365605,13181.29508435999,32674.594662450007,53384.2776408
2025-10-02,00:40:07.000,275,11062795,5325,0,1759365606,13181.16035816,27600.898755389993,53384.26366656001
2025-10-02,00:40:08.000,275,11062782,4805,0,1759365607,13180.965005169994,28984.71346569,53384.30558928
2025-10-02,00:40:09.000,275,11062798,4605,0,1759365608,13180.762915869993,28523.517086310007,53384.22873096
2025-10-02,00:40:10.000,275,11062792,4685,0,1759365609,13180.628189670002,27139.794014700004,53384.16584688001
2025-10-02,00:40:11.000,275,11062819,5205,0,1759365610,13180.513672399997,25756.07799222,53384.123924160005
2025-10-02,00:40:12.000,275,11062818,4725,0,1759365611,13180.405891440001,29907.303600090003,53384.1378984
2025-10-02,00:40:13.000,275,11062775,5205,0,1759365612,13180.298110479991,28062.207920850007,53384.11693704001
2025-10-02,00:40:14.000,275,11062759,5125,0,1759365613,13180.16338428,28062.102183900002,53384.06802720001
2025-10-02,00:40:15.000,275,11062765,5285,0,1759365614,13180.09602117999,30368.246210790006,53384.04007872
2025-10-02,00:40:16.000,275,11062814,4725,0,1759365615,13180.028658079995,29445.663125520005,53383.94924616001
2025-10-02,00:40:17.000,275,11062809,5245,0,1759365616,13180.01518545999,27139.314673860004,53383.92828480001
2025-10-02,00:40:18.000,275,11062832,4605,0,1759365617,13180.00171284,33135.5020275,53383.8933492
2025-10-02,00:40:19.000,275,11062832,4845,0,1759365618,13179.98150391,31290.420446520002,53383.92129768
2025-10-02,00:40:20.000,275,11062805,5285,0,1759365619,13179.968031289995,27600.405316289995,53383.94225904
2025-10-02,00:40:21.000,275,11062788,4725,0,1759365620,13179.968031289995,28984.08609312,53383.8933492
2025-10-02,00:40:22.000,275,11062782,4565,0,1759365621,13180.00171284,23910.383136930002,53383.858413600006
2025-10-02,00:40:23.000,275,11062783,5005,0,1759365622,13179.988240219995,28522.819222439997,53383.87937496001
2025-10-02,00:40:24.000,275,11062752,4845,0,1759365623,13179.947822359994,29906.655080130004,53383.87238784
2025-10-02,00:40:25.000,275,11062838,4805,0,1759365624,13179.947822359994,29906.669178390002,53383.886362080004
2025-10-02,00:40:26.000,275,11062799,5165,0,1759365625,13179.887195569994,30367.97834385,53383.84443936
2025-10-02,00:40:27.000,275,11062798,4365,0,1759365626,13179.826568779994,32213.130416130007,53383.858413600006
2025-10-02,00:40:28.000,275,11062824,4565,0,1759365627,13179.765941989994,34058.17675146001,53383.90033632001
2025-10-02,00:40:29.000,275,11062834,4805,0,1759365628,13179.765941989994,31290.716509980004,53383.94225904
2025-10-02,00:40:30.000,275,11062804,4565,0,1759365629,13179.678369959998,30368.196866879996,53383.94225904
2025-10-02,00:40:31.000,275,11062842,4605,0,1759365630,13179.590797929988,25294.423419390005,53383.9632204
2025-10-02,00:40:32.000,275,11062789,5165,0,1759365631,13179.509962210002,28523.235121110003,53383.97020752
2025-10-02,00:40:33.000,275,11062814,4525,0,1759365632,13179.429126490002,33135.73464879001,53383.92129768
2025-10-02,00:40:34.000,275,11062786,4685,0,1759365633,13179.253982429997,29906.972290980004,53383.92129768
2025-10-02,00:40:35.000,275,11062795,5325,0,1759365634,13179.179883019991,26678.188785780003,53383.94924616001
2025-10-02,00:40:36.000,275,11062765,5085,0,1759365635,13179.05862943999,28523.206924590006,53383.97719464001
2025-10-02,00:40:37.000,275,11062773,5085,0,1759365636,13178.9643211,28523.185777200008,53383.9632204
2025-10-02,00:40:38.000,275,11062775,5125,0,1759365637,13178.829594899995,33596.9380773,53383.92129768
2025-10-02,00:40:39.000,275,11062762,4485,0,1759365638,13178.7622318,28984.42445136,53383.92129768
2025-10-02,00:40:40.000,275,11062773,5165,0,1759365639,13178.661187149999,30368.196866879996,53383.956233280005
2025-10-02,00:40:41.000,275,11062762,4605,0,1759365640,13178.65445083999,31751.976331529993,53383.92828480001
2025-10-02,00:40:42.000,275,11062789,5125,0,1759365641,13178.593824049989,26678.146491000007,53383.91431056
2025-10-02,00:40:43.000,275,11062748,4965,0,1759365642,13178.580351429999,28984.445598749997,53383.92828480001
2025-10-02,00:40:44.000,275,11062840,4885,0,1759365643,13178.620769289999,30368.14047384,53383.90033632001
2025-10-02,00:40:45.000,275,11062795,5165,0,1759365644,13178.61403297999,25294.416370260005,53383.99815600001
2025-10-02,00:40:46.000,275,11062779,5125,0,1759365645,13178.68139608,30829.44259017,53383.99116888
2025-10-02,00:40:47.000,275,11062803,5165,0,1759365646,13178.78244073,32213.21500569,53384.005143120005
2025-10-02,00:40:48.000,275,11062782,4805,0,1759365647,13178.870012759995,28062.024643469995,53384.08200144
2025-10-02,00:40:49.000,275,11062785,5205,0,1759365648,13178.971057409995,27139.582540799995,53384.026104480006
2025-10-02,00:40:50.000,275,11062746,4965,0,1759365649,13179.112519919996,34058.40937275,53384.08200144
2025-10-02,00:40:51.000,275,11062810,4565,0,1759365650,13179.206828260001,33136.023663119995,53384.13091128
2025-10-02,00:40:52.000,275,11062820,4805,0,1759365651,13179.328081840002,29907.381140519996,53384.13091128
2025-10-02,00:40:53.000,275,11062790,4605,0,1759365652,13179.435862799997,28985.05182393,53384.22873096
2025-10-02,00:40:55.000,275,11062745,5645,0,1759365654,13179.698578889998,25295.339806289994,53384.340524880005
2025-10-02,00:40:56.000,275,11062797,5005,0,1759365655,13179.759205679999,28985.622803460006,53384.36847336
2025-10-02,00:40:57.000,275,11062856,4845,0,1759365656,13179.880459259999,26218.261249799994,53384.389434720004
2025-10-02,00:40:58.000,275,11062828,4805,0,1759365657,13179.92087712,26218.479772830004,53384.40340896001
2025-10-02,00:40:59.000,275,11062789,5005,0,1759365658,13179.99497652999,31292.549283779997,53384.50122864001
2025-10-02,00:41:00.000,275,11062806,4965,0,1759365659,13180.01518545999,26218.84632759,53384.60603544
2025-10-02,00:41:01.000,275,11062816,4565,0,1759365660,13180.028658079995,30831.634869600006,53384.63398392
2025-10-02,00:41:02.000,275,11062800,4725,0,1759365661,13180.028658079995,29909.340798660007,53384.62000968001
2025-10-02,00:41:03.000,275,11062745,5405,0,1759365662,13180.01518545999,23451.752640870007,53384.745777840006
2025-10-02,00:41:04.000,275,11062789,5245,0,1759365663,13179.947822359994,30832.212898259997,53384.75975208
2025-10-02,00:41:05.000,275,11062801,5085,0,1759365664,13179.87372294999,28064.745607649995,53384.8016748
2025-10-02,00:41:06.000,275,11062805,4965,0,1759365665,13179.819832469999,29909.918827319998,53384.82263616
2025-10-02,00:41:07.000,275,11062790,4725,0,1759365666,13179.698578889998,28987.540166820007,53384.92744296
2025-10-02,00:41:08.000,275,11062785,5085,0,1759365667,13179.597534239998,31755.183685680007,53384.913468720006
2025-10-02,00:41:09.000,275,11062804,4885,0,1759365668,13179.503225899993,29910.21489078,53384.92045584
2025-10-02,00:41:10.000,275,11062741,5165,0,1759365669,13179.415653869997,28526.449524390002,53384.99032704
2025-10-02,00:41:11.000,275,11062774,4805,0,1759365670,13179.348290770002,28526.520015689995,53385.10212096001
2025-10-02,00:41:12.000,275,11062805,5125,0,1759365671,13179.267455050001,32678.02758876,53385.01827552
2025-10-02,00:41:13.000,275,11062800,4445,0,1759365672,13179.227037190001,34061.821151669996,53385.00430128001
2025-10-02,00:41:14.000,275,11062740,4685,0,1759365673,13179.206828260001,28526.569359600006,53385.060198240004
2025-10-02,00:41:15.000,275,11062767,5285,0,1759365674,13179.173146709996,29910.405217289997,53385.15801792
2025-10-02,00:41:16.000,275,11062742,4525,0,1759365675,13179.119256229991,29449.152444870007,53385.060198240004
2025-10-02,00:41:17.000,275,11062727,4965,0,1759365676,13179.119256229991,34061.90574123,53385.09513384
2025-10-02,00:41:18.000,275,11062739,5365,0,1759365677,13179.099047299991,29449.265230949997,53385.1160952
2025-10-02,00:41:19.000,275,11062726,4925,0,1759365678,13179.031684199996,25297.891591349995,53385.130069440005
2025-10-02,00:41:20.000,275,11062789,5285,0,1759365679,13178.930639549995,32217.014486760003,53385.13705656
2025-10-02,00:41:21.000,275,11062702,4605,0,1759365680,13178.849803829995,33600.87854097001,53385.05321112001
2025-10-02,00:41:22.000,275,11062772,4645,0,1759365681,13178.768968109995,28065.683141939997,53385.05321112001
2025-10-02,00:41:23.000,275,11062715,5285,0,1759365682,13178.647714529994,26220.657953999995,53385.12308232001
2025-10-02,00:41:24.000,275,11062727,5005,0,1759365683,13178.526460949994,25298.117163510004,53385.15103080001
2025-10-02,00:41:25.000,275,11062799,5044,0,1759365684,13178.378262129998,31755.973188239994,53385.17199216001
2025-10-02,00:41:26.000,275,11062743,5165,0,1759365685,13178.283953789993,32217.247108049996,53385.17199216001
2025-10-02,00:41:27.000,275,11062795,5085,0,1759365686,13178.196381759997,29910.877508999998,53385.178979280005
2025-10-02,00:41:28.000,275,11062786,4805,0,1759365687,13178.115546039997,31755.92384433,53385.12308232001
2025-10-02,00:41:29.000,275,11062741,5285,0,1759365688,13178.041446629992,31294.61467887,53385.19295352001
2025-10-02,00:41:30.000,275,11062741,5165,0,1759365689,13178.095337109997,30833.277316890002,53385.17199216001
2025-10-02,00:41:31.000,275,11062827,5044,0,1759365690,13178.129018660002,34062.10311687,53385.22090200001
2025-10-02,00:41:32.000,275,11062753,5125,0,1759365691,13178.216590689997,29910.602592929994,53385.19994064001
2025-10-02,00:41:33.000,275,11062745,5085,0,1759365692,13178.378262129998,28526.660998289997,53385.20692776
2025-10-02,00:41:34.000,275,11062782,4605,0,1759365693,13178.539933569999,28526.604605250002,53385.26282472
2025-10-02,00:41:35.000,275,11062808,4765,0,1759365694,13178.768968109995,32677.957097460006,53385.297760320005
2025-10-02,00:41:36.000,275,11062738,4645,0,1759365695,13178.930639549995,27603.979225200004,53385.297760320005
2025-10-02,00:41:37.000,275,11062804,4605,0,1759365696,13179.186619330001,29910.320627730005,53385.31173456
2025-10-02,00:41:38.000,275,11062751,5125,0,1759365697,13179.402181249992,31294.100092380002,53385.40256712
2025-10-02,00:41:39.000,275,11062734,4645,0,1759365698,13179.590797929988,25758.869447699995,53385.40955424001
2025-10-02,00:41:40.000,275,11062779,4885,0,1759365699,13179.792887229989,29449.06785531,53385.5003868
2025-10-02,00:41:41.000,275,11062738,4805,0,1759365700,13179.98150391,28987.829181149995,53385.47243832
2025-10-02,00:41:42.000,275,11062780,4685,0,1759365701,13180.109493799995,35445.6429111,53385.60519360001
2025-10-02,00:41:43.000,275,11062734,4445,0,1759365702,13180.230747379996,28065.351832829998,53385.633142080005
2025-10-02,00:41:44.000,275,11062825,5125,0,1759365703,13180.25769261999,29449.208837910002,53385.72397464001
2025-10-02,00:41:45.000,275,11062779,5285,0,1759365704,13180.30484679,33600.62477229,53385.70301328001
2025-10-02,00:41:46.000,275,11062735,4925,0,1759365705,13180.291374169996,32678.091030929994,53385.730961760004
2025-10-02,00:41:47.000,275,11062784,4885,0,1759365706,13180.21727475999,31294.27632063,53385.82878144
2025-10-02,00:41:48.000,275,11062773,5325,0,1759365707,13180.13643903999,26220.242055330003,53385.84275568001
2025-10-02,00:41:49.000,275,11062740,4525,0,1759365708,13180.0421307,30832.84027083,53385.849742800005
2025-10-02,00:41:50.000,275,11062778,4685,0,1759365709,13179.91414080999,27142.57842105,53385.8846784
2025-10-02,00:41:51.000,275,11062765,5205,0,1759365710,13179.813096159989,26219.924844480003,53385.898652640004
2025-10-02,00:41:52.000,275,11062765,5165,0,1759365711,13179.718787819998,24835.976200710007,53385.898652640004
2025-10-02,00:41:53.000,275,11062787,5285,0,1759365712,13179.624479479993,28064.70331287,53385.98249808
2025-10-02,00:41:54.000,275,11062812,4765,0,1759365713,13179.570588999988,30832.18470174,53385.919614000006
2025-10-02,00:41:56.000,275,11062787,5445,0,1759365715,13179.577325309998,29448.052780590006,53385.98249808
2025-10-02,00:41:57.000,275,11062817,4965,0,1759365716,13179.651424719988,28525.399204019996,53386.017433680005
2025-10-02,00:41:58.000,275,11062825,4965,0,1759365717,13179.765941989994,35444.25423249,53385.96153672001
2025-10-02,00:41:59.000,275,11062823,5205,0,1759365718,13179.90066819,30370.24111458,53386.04538216
2025-10-02,00:42:00.000,275,11062758,4605,0,1759365719,13180.09602117999,27602.632841369996,53386.087304880006
2025-10-02,00:42:01.000,275,11062814,4525,0,1759365720,13180.318319409991,30831.53618178,53386.07333064
2025-10-02,00:42:02.000,275,11062812,4605,0,1759365721,13180.581035499992,30831.592574819995,53386.05935640001
2025-10-02,00:42:03.000,275,11062828,4925,0,1759365722,13180.783124799993,35905.61979099001,53386.1641632
2025-10-02,00:42:04.000,275,11062784,4605,0,1759365723,13181.018895649999,26219.276324520004,53386.22704728001
2025-10-02,00:42:05.000,275,11062827,5165,0,1759365724,13181.24119388,34060.932961290004,53386.26897
2025-10-02,00:42:06.000,275,11062814,4605,0,1759365725,13181.409601629995,25758.425352510007,53386.31089272
2025-10-02,00:42:07.000,275,11062803,5485,0,1759365726,13181.584745690001,30832.586502150007,53386.38775104
2025-10-02,00:42:08.000,275,11062840,4765,0,1759365727,13181.685790340001,25758.96813552,53386.51351920001
2025-10-02,00:42:09.000,275,11062813,5165,0,1759365728,13181.753153439997,32217.02858502,53386.569416160004
2025-10-02,00:42:10.000,275,11062814,4645,0,1759365729,13181.820516539992,27604.571352119994,53386.590377520006
2025-10-02,00:42:11.000,275,11062828,4805,0,1759365730,13181.854198089997,30372.440443140003,53386.59736464
2025-10-02,00:42:12.000,275,11062799,5165,0,1759365731,13181.833989159997,29911.413242880008,53386.618326
2025-10-02,00:42:13.000,275,11062799,5205,0,1759365732,13181.793571299997,27143.868411839998,53386.70915856001
2025-10-02,00:42:14.000,275,11062655,5005,0,1759365733,13181.753153439997,26221.489751340006,53386.737107040004
2025-10-02,00:42:15.000,275,11062821,5165,0,1759365734,13181.712735579997,25298.984206499998,53386.758068400006
2025-10-02,00:42:16.000,275,11062757,5325,0,1759365735,13181.604954620001,26221.56024264,53386.84191384
2025-10-02,00:42:17.000,275,11062809,4965,0,1759365736,13181.530855209996,31756.910722529996,53386.81396536
2025-10-02,00:42:18.000,275,11062832,4685,0,1759365737,13181.45675579999,30373.011422669995,53386.8628752
2025-10-02,00:42:19.000,275,11062614,4805,0,1759365738,13181.36244746,29450.287354800006,53386.88383656
2025-10-02,00:42:20.000,275,11062830,4605,0,1759365739,13181.3220296,24837.449468880004,53386.84890096001
2025-10-02,00:42:21.000,275,11062789,5125,0,1759365740,13181.25466649999,34985.391115139995,53386.87684944001
2025-10-02,00:42:22.000,275,11062801,5044,0,1759365741,13181.22098495,27143.6710362,53386.84890096001
2025-10-02,00:42:23.000,275,11062794,4965,0,1759365742,13181.17383077999,29449.906701779997,53386.89781080001
2025-10-02,00:42:24.000,275,11062785,5285,0,1759365743,13181.16035816,26682.136298579993,53386.82095248
2025-10-02,00:42:25.000,275,11062785,5044,0,1759365744,13181.126676609994,28527.09804435,53386.86986232001
2025-10-02,00:42:26.000,275,11062810,4645,0,1759365745,13181.106467679994,31294.664022779994,53386.79999112001
2025-10-02,00:42:27.000,275,11062817,5165,0,1759365746,13181.13341291999,31755.853353030005,53386.82793960001
2025-10-02,00:42:28.000,275,11062834,4485,0,1759365747,13181.167094469994,31294.649924519996,53386.87684944001
2025-10-02,00:42:29.000,275,11062830,4645,0,1759365748,13181.09299505999,28526.985258269997,53386.82095248
2025-10-02,00:42:30.000,275,11062849,5205,0,1759365749,13181.066049819994,28527.062798700004,53386.78601688
2025-10-02,00:42:31.000,275,11062847,5005,0,1759365750,13181.05257719999,29449.659982230005,53386.82095248
2025-10-02,00:42:32.000,275,11062828,4685,0,1759365751,13181.012159339989,32217.388090649998,53386.81396536
2025-10-02,00:42:33.000,275,11062818,4725,0,1759365752,13180.965005169994,28988.689175010004,53386.76505552
2025-10-02,00:42:34.000,275,11062830,4965,0,1759365753,13180.877433139998,28527.535090410005,53386.78601688
2025-10-02,00:42:35.000,275,11062818,4605,0,1759365754,13180.823542659993,28066.338711029995,53386.78601688
2025-10-02,00:42:36.000,275,11062842,4965,0,1759365755,13180.749443250003,28988.985238470006,53386.82793960001
2025-10-02,00:42:37.000,275,11062660,4645,0,1759365756,13180.648398600002,29911.631765910002,53386.87684944001
2025-10-02,00:42:38.000,275,11062862,4605,0,1759365757,13180.554090259997,31756.783838190007,53386.82793960001
2025-10-02,00:42:39.000,275,11062792,4765,0,1759365758,13180.479990849992,27144.0234927,53386.94672064001
2025-10-02,00:42:40.000,275,11062812,4565,0,1759365759,13180.419364059991,26221.320572220007,53386.904797920004
2025-10-02,00:42:41.000,275,11062820,4725,0,1759365760,13180.365473580001,27605.078889480006,53386.96069488
2025-10-02,00:42:42.000,275,11062801,5165,0,1759365761,13180.291374169996,25759.856325900008,53386.974669120005
2025-10-02,00:42:43.000,275,11062815,5325,0,1759365762,13180.28463786,31295.023528410005,53386.974669120005
2025-10-02,00:42:44.000,275,11062787,5245,0,1759365763,13180.22401107,26220.890575290003,53386.91877216001
2025-10-02,00:42:45.000,275,11062839,5365,0,1759365764,13180.298110479991,28527.10509348,53386.974669120005
2025-10-02,00:42:46.000,275,11062831,5044,0,1759365765,13180.358737269991,31294.565334960003,53386.95370776
2025-10-02,00:42:47.000,275,11062822,4845,0,1759365766,13180.446309300001,27143.04366363,53386.89781080001
2025-10-02,00:42:48.000,275,11062816,4845,0,1759365767,13180.533881329997,29910.637838580005,53387.01659184001
2025-10-02,00:42:49.000,275,11062823,5325,0,1759365768,13180.682080149993,31755.698272170004,53387.07947592
2025-10-02,00:42:50.000,275,11062808,4725,0,1759365769,13180.762915869993,31755.670075650007,53387.11441152001
2025-10-02,00:42:51.000,275,11062838,4685,0,1759365770,13180.850487899988,27604.20479736,53387.08646304001
2025-10-02,00:42:52.000,275,11062822,4645,0,1759365771,13180.958268859998,28988.054753310003,53387.11441152001
2025-10-02,00:42:53.000,275,11062864,4645,0,1759365772,13181.018895649999,31755.73351782,53387.20524408001
2025-10-02,00:42:54.000,275,11062796,4725,0,1759365773,13181.039104579999,26681.89662816,53387.191269840005
2025-10-02,00:42:55.000,275,11062815,5285,0,1759365774,13181.045840889994,34984.87652865,53387.20524408001
2025-10-02,00:42:56.000,275,11062772,4645,0,1759365775,13180.985214099994,28988.505897630006,53387.21921832
2025-10-02,00:42:57.000,275,11062838,4845,0,1759365776,13180.917850999998,28066.099040610003,53387.27511528
2025-10-02,00:42:58.000,275,11062621,5245,0,1759365777,13180.857224209998,28988.766715439997,53387.30306376001
2025-10-02,00:42:59.000,275,11062743,4925,0,1759365778,13180.769652180003,30372.708310079994,53387.26812816
2025-10-02,00:43:00.000,275,11062720,4725,0,1759365779,13180.587771810002,28989.006385860004,53387.317038
2025-10-02,00:43:01.000,275,11062806,4845,0,1759365780,13180.432836679996,27605.233970340007,53387.28210240001
2025-10-02,00:43:02.000,275,11062800,4805,0,1759365781,13180.230747379996,29911.709306339995,53387.317038
2025-10-02,00:43:03.000,275,11062794,4805,0,1759365782,13180.048867009995,28989.189663240002,53387.34498648
2025-10-02,00:43:04.000,275,11062726,4645,0,1759365783,13179.90066819,28066.59952884,53387.3869092
2025-10-02,00:43:05.000,275,11062827,5245,0,1759365784,13179.826568779994,27143.99529618,53387.36594784
2025-10-02,00:43:06.000,275,11062774,4805,0,1759365785,13179.691842579989,29450.18866698,53387.358960720005
2025-10-02,00:43:07.000,275,11062785,5325,0,1759365786,13179.658161029998,28988.837206740005,53387.43581904
2025-10-02,00:43:08.000,275,11062784,4445,0,1759365787,13179.584061619993,35446.55929800001,53387.39389632
2025-10-02,00:43:09.000,275,11062745,4965,0,1759365788,13179.584061619993,29911.103081160007,53387.35197360001
2025-10-02,00:43:10.000,275,11062763,5325,0,1759365789,13179.550380070003,27143.37497274,53387.358960720005
2025-10-02,00:43:11.000,275,11062762,4685,0,1759365790,13179.577325309998,27604.52200821,53387.32402512
2025-10-02,00:43:12.000,275,11062751,5005,0,1759365791,13179.611006859988,28988.26622721,53387.39389632
2025-10-02,00:43:13.000,275,11062788,4645,0,1759365792,13179.698578889998,28988.23803069,53387.33101224001
2025-10-02,00:43:14.000,275,11062724,4805,0,1759365793,13179.799623539999,26681.91072642,53387.32402512
2025-10-02,00:43:15.000,275,11062749,5085,0,1759365794,13179.93434973999,30372.073888380008,53387.310050880005
2025-10-02,00:43:16.000,275,11062798,4965,0,1759365795,13180.0421307,31294.671071909994,53387.33799936
2025-10-02,00:43:17.000,275,11062766,4885,0,1759365796,13180.16338428,27143.304481440005,53387.358960720005
2025-10-02,00:43:18.000,275,11062772,4645,0,1759365797,13180.32505572,29911.060786379996,53387.46376752
2025-10-02,00:43:19.000,275,11062771,5245,0,1759365798,13180.486727160001,26221.017459630006,53387.54062584001
2025-10-02,00:43:20.000,275,11062760,4525,0,1759365799,13180.668607530002,25298.596504350004,53387.54761296001
2025-10-02,00:43:21.000,275,11062758,4525,0,1759365800,13180.803333729993,28988.957041949994,53387.5615872
2025-10-02,00:43:22.000,275,11062744,4805,0,1759365801,13180.971741479989,25760.180585880007,53387.65241976
2025-10-02,00:43:23.000,275,11062732,4765,0,1759365802,13181.16035816,30373.12420875,53387.65241976
2025-10-02,00:43:24.000,275,11062757,5044,0,1759365803,13181.31529328999,30373.258142220002,53387.72229096
2025-10-02,00:43:25.000,275,11062717,4845,0,1759365804,13181.38265639,25760.652877590008,53387.80613640001
2025-10-02,00:43:26.000,275,11062728,4805,0,1759365805,13181.557800449991,30834.870420270003,53387.85504624001
2025-10-02,00:43:27.000,275,11062769,5044,0,1759365806,13181.611690929996,29451.238987350007,53387.95985304
2025-10-02,00:43:28.000,275,11062621,4765,0,1759365807,13181.645372480001,32680.381998180004,53387.95985304
2025-10-02,00:43:29.000,275,11062723,5245,0,1759365808,13181.759889749992,31757.904649860007,53388.043698479996
2025-10-02,00:43:30.000,275,11062763,5125,0,1759365809,13181.847461780002,29912.886511050005,53388.10658256
2025-10-02,00:43:31.000,275,11062730,4645,0,1759365810,13181.921561189993,27606.538059390004,53388.2253636
2025-10-02,00:43:32.000,275,11062808,4445,0,1759365811,13182.009133219988,31758.172516799998,53388.246324960004
2025-10-02,00:43:33.000,275,11062798,4645,0,1759365812,13182.063023699993,28529.142292050004,53388.246324960004
2025-10-02,00:43:34.000,275,11062772,4765,0,1759365813,13182.123650489993,28990.437359250005,53388.30222192
2025-10-02,00:43:35.000,275,11062790,4805,0,1759365814,13182.224695139994,28529.114095530007,53388.379080239996
2025-10-02,00:43:36.000,275,11062743,5605,0,1759365815,13182.29205823999,30835.54008762,53388.4000416
2025-10-02,00:43:37.000,275,11062759,5205,0,1759365816,13182.37289395999,28067.804930070008,53388.38606736001
2025-10-02,00:43:38.000,275,11062722,4405,0,1759365817,13182.45372967999,27606.502813740008,53388.434977200006
2025-10-02,00:43:39.000,275,11062775,5325,0,1759365818,13182.58171957,28990.268180130006,53388.50484840001
2025-10-02,00:43:40.000,275,11062730,4805,0,1759365819,13182.669291599996,28529.008358580002,53388.483887040005
2025-10-02,00:43:41.000,275,11062745,5085,0,1759365820,13182.750127319996,31757.99628855,53388.539784
2025-10-02,00:43:42.000,275,11062768,4805,0,1759365821,13182.830963039996,31296.729417869996,53388.58869384
2025-10-02,00:43:43.000,275,11062767,5165,0,1759365822,13182.905062450001,29912.858314530007,53388.546771119996
2025-10-02,00:43:44.000,275,11062740,4365,0,1759365823,13183.019579719992,29912.907658440003,53388.61664232
2025-10-02,00:43:45.000,275,11062755,5005,0,1759365824,13183.073470199997,32680.74150381,53388.70747488
2025-10-02,00:43:46.000,275,11062729,5325,0,1759365825,13183.174514849998,28990.578341850007,53388.68651352
2025-10-02,00:43:47.000,275,11062788,4645,0,1759365826,13183.268823189988,30835.836151080002,53388.74241048001
2025-10-02,00:43:48.000,275,11062749,5165,0,1759365827,13183.390076769989,32219.76364746,53388.819268800005
2025-10-02,00:43:49.000,275,11062767,5005,0,1759365828,13183.464176179994,25300.535015100002,53388.84023016001
2025-10-02,00:43:50.000,275,11062779,5044,0,1759365829,13183.63258392999,27145.792824329998,53388.80529456
2025-10-02,00:43:51.000,275,11062769,5285,0,1759365830,13183.75383750999,29452.303405979997,53388.84023016001
2025-10-02,00:43:52.000,275,11062739,5125,0,1759365831,13183.89530001999,32220.130202219996,53388.882152879996
2025-10-02,00:43:53.000,275,11062733,5405,0,1759365832,13184.050235149996,30375.05567037,53388.91010136001
2025-10-02,00:43:54.000,275,11062749,5205,0,1759365833,13184.245588140002,29913.781750559996,53388.95901120001
2025-10-02,00:43:55.000,275,11062743,5245,0,1759365834,13184.420732199993,26223.512851649997,53388.95202408
2025-10-02,00:43:56.000,275,11062735,5365,0,1759365835,13184.616085189999,30375.105014279994,53389.02888240001
2025-10-02,00:43:57.000,275,11062780,4525,0,1759365836,13184.764284009994,28991.262107460003,53388.986959680005
2025-10-02,00:43:58.000,275,11062757,5285,0,1759365837,13184.97310961999,29913.845192730005,53389.105740720006
2025-10-02,00:43:59.000,275,11062758,4645,0,1759365838,13185.154989989991,31297.688099549996,53389.07080512
2025-10-02,00:44:00.000,275,11062790,4845,0,1759365839,13185.363815600002,28529.917696350007,53389.1336892
2025-10-02,00:44:01.000,275,11062736,4765,0,1759365840,13185.572641209998,31758.912675450003,53389.07779224001
2025-10-02,00:44:02.000,275,11062711,5165,0,1759365841,13185.774730509998,26223.456458610002,53389.16163768
2025-10-02,00:44:03.000,275,11062748,4765,0,1759365842,13185.94987456999,31297.582362600006,53389.18958616
2025-10-02,00:44:04.000,275,11062682,4605,0,1759365843,13186.07786446,27607.200677610002,53389.23150888
2025-10-02,00:44:05.000,275,11062715,5205,0,1759365844,13186.27321744999,23916.995220869998,53389.28041872
2025-10-02,00:44:06.000,275,11062772,4725,0,1759365845,13186.441625200001,28991.14932138,53389.28041872
2025-10-02,00:44:07.000,275,11062792,4565,0,1759365846,13186.623505570002,28991.156370509998,53389.31535432001
2025-10-02,00:44:08.000,275,11062761,5125,0,1759365847,13186.798649629993,28991.163419639997,53389.28740584
2025-10-02,00:44:09.000,275,11062743,5044,0,1759365848,13186.946848449988,30374.971080810006,53389.322341440005
2025-10-02,00:44:10.000,275,11062762,4565,0,1759365849,13187.121992509994,29913.74650491,53389.41317400001
2025-10-02,00:44:11.000,275,11062750,4725,0,1759365850,13187.27019132999,31297.610559120003,53389.3782384
2025-10-02,00:44:12.000,275,11062761,5205,0,1759365851,13187.43186276999,29452.465535969997,53389.46208384001
2025-10-02,00:44:13.000,275,11062793,5165,0,1759365852,13187.633952069991,36371.72941398001,53389.47605808
2025-10-02,00:44:14.000,275,11062760,4845,0,1759365853,13187.836041369992,29452.409142930002,53389.5179808
2025-10-02,00:44:15.000,275,11062778,4805,0,1759365854,13188.011185429998,26684.603494080002,53389.51099368001
2025-10-02,00:44:16.000,275,11062767,5405,0,1759365855,13188.226747349989,28991.107026600002,53389.56689064
2025-10-02,00:44:17.000,275,11062789,5245,0,1759365856,13188.401891409994,30836.230902359996,53389.608813360006
2025-10-02,00:44:18.000,275,11062764,4605,0,1759365857,13188.61071701999,29913.697161000004,53389.6227876
2025-10-02,00:44:19.000,275,11062775,5285,0,1759365858,13188.806070009996,26684.730378420005,53389.67868456001
2025-10-02,00:44:20.000,275,11062770,4565,0,1759365859,13188.974477759992,30836.34368844,53389.71362016
2025-10-02,00:44:21.000,275,11062760,4605,0,1759365860,13189.163094440002,29452.528978140006,53389.776504240006
2025-10-02,00:44:22.000,275,11062759,5125,0,1759365861,13189.338238499993,31759.053658050005,53389.72759440001
2025-10-02,00:44:23.000,275,11062704,4285,0,1759365862,13189.479701009994,33604.28327076,53389.84637544001
2025-10-02,00:44:24.000,275,11062768,4925,0,1759365863,13189.63463614,33143.0445966,53389.825414080005
2025-10-02,00:44:25.000,275,11062736,4605,0,1759365864,13189.782834959995,27607.736411489997,53389.89528528001
2025-10-02,00:44:26.000,275,11062733,5125,0,1759365865,13189.964715329996,28991.699153520007,53389.923233760004
2025-10-02,00:44:27.000,275,11062762,4645,0,1759365866,13190.099441530001,27607.933787129994,53389.91624664001
2025-10-02,00:44:28.000,275,11062737,5125,0,1759365867,13190.200486180001,29453.163399840007,53389.91624664001
2025-10-02,00:44:29.000,275,11062781,5165,0,1759365868,13190.335212379992,32221.088883899996,53390.00009208
2025-10-02,00:44:30.000,275,11062767,5205,0,1759365869,13190.402575480002,29914.719284849998,53390.00009208
2025-10-02,00:44:31.000,275,11062794,4805,0,1759365870,13190.557510609993,31298.75251818,53390.04900192
2025-10-02,00:44:32.000,275,11062803,5325,0,1759365871,13190.685500499989,32682.82099716,53390.090924640004
2025-10-02,00:44:33.000,275,11062814,4925,0,1759365872,13190.800017769994,24379.636671900007,53390.08393752001
2025-10-02,00:44:34.000,275,11062796,4685,0,1759365873,13190.90779872999,27147.53395944,53390.08393752001
2025-10-02,00:44:35.000,275,11062804,4685,0,1759365874,13191.05599755,31760.660859690004,53390.090924640004
2025-10-02,00:44:36.000,275,11062772,4765,0,1759365875,13191.123360649995,32683.420173210005,53390.20271856001
2025-10-02,00:44:37.000,275,11062801,5285,0,1759365876,13191.271559469991,28993.20766734,53390.16778296
2025-10-02,00:44:38.000,275,11062824,4645,0,1759365877,13191.332186259991,25302.988112339997,53390.1468216
2025-10-02,00:44:39.000,275,11062775,5285,0,1759365878,13191.413021979992,32222.703134669995,53390.23066704001
2025-10-02,00:44:40.000,275,11062806,4765,0,1759365879,13191.487121389997,25303.361716230007,53390.286564
2025-10-02,00:44:41.000,275,11062787,5245,0,1759365880,13191.446703529997,28993.976022510004,53390.23765416
2025-10-02,00:44:42.000,275,11062754,4725,0,1759365881,13191.473648769992,33607.1593158,53390.223679919996
2025-10-02,00:44:43.000,275,11062799,5085,0,1759365882,13191.439967220002,34529.99616975,53390.286564
2025-10-02,00:44:44.000,275,11062799,5285,0,1759365883,13191.386076739996,33146.266049009995,53390.286564
2025-10-02,00:44:45.000,275,11062795,5165,0,1759365884,13191.325449949996,29917.24287339,53390.27258976001
2025-10-02,00:44:46.000,275,11062759,5765,0,1759365885,13191.278295780001,23459.04849042,53390.27258976001
2025-10-02,00:44:47.000,275,11062668,4685,0,1759365886,13191.163778509996,26688.31133646,53390.223679919996
2025-10-02,00:44:48.000,275,11062817,5285,0,1759365887,13191.09641541,25304.4120366,53390.160795840005
2025-10-02,00:44:49.000,275,11062772,4885,0,1759365888,13191.00884337999,29917.665821190007,53390.223679919996
2025-10-02,00:44:50.000,275,11062788,4885,0,1759365889,13190.961689209995,26227.284136200004,53390.18175720001
2025-10-02,00:44:51.000,275,11062819,5085,0,1759365890,13190.89432611,31763.043465630006,53390.18175720001
2025-10-02,00:44:52.000,275,11062846,4645,0,1759365891,13190.84717193999,27611.317369530007,53390.090924640004
2025-10-02,00:44:53.000,275,11062827,4965,0,1759365892,13190.793281459999,29456.58222789,53390.055989039996
2025-10-02,00:44:54.000,275,11062820,4565,0,1759365893,13190.759599909994,29917.89844248,53390.090924640004
2025-10-02,00:44:55.000,275,11062792,4605,0,1759365894,13190.719182049994,27611.345566050004,53390.02105344
2025-10-02,00:44:56.000,275,11062840,4885,0,1759365895,13190.725918359989,27149.972958419996,53389.993104960005
2025-10-02,00:44:57.000,275,11062809,5205,0,1759365896,13190.698973119994,30379.130067510006,53389.93720800001
2025-10-02,00:44:58.000,275,11062835,5845,0,1759365897,13190.692236809999,26688.649694699998,53389.89528528001
2025-10-02,00:44:59.000,275,11062815,5405,0,1759365898,13190.685500499989,25304.630559629994,53389.923233760004
2025-10-02,00:45:00.000,275,11062766,4685,0,1759365899,13190.712445739999,27149.810828429996,53389.825414080005
2025-10-02,00:45:01.000,275,11062833,5205,0,1759365900,13190.732654669999,29917.5741825,53389.88131104
2025-10-02,00:45:02.000,275,11062791,5125,0,1759365901,13190.800017769994,28533.639636990003,53389.81842696001
2025-10-02,00:45:03.000,275,11062813,5125,0,1759365902,13190.840435629994,30378.8692497,53389.76253
2025-10-02,00:45:04.000,275,11062807,5165,0,1759365903,13190.80675407999,30840.1643169,53389.78349136
2025-10-02,00:45:05.000,275,11062835,5285,0,1759365904,13190.84717193999,28072.295225880007,53389.776504240006
2025-10-02,00:45:06.000,275,11062786,4965,0,1759365905,13190.78654514999,32685.39392961,53389.74156864
2025-10-02,00:45:07.000,275,11062802,4605,0,1759365906,13190.83369932,29456.152230959997,53389.706633040005
2025-10-02,00:45:08.000,275,11062784,4725,0,1759365907,13190.800017769994,33146.632603770006,53389.608813360006
2025-10-02,00:45:09.000,275,11062776,4565,0,1759365908,13190.800017769994,28533.639636990003,53389.61580048
2025-10-02,00:45:10.000,275,11062842,4605,0,1759365909,13190.76633621999,29917.58828076,53389.67169744
2025-10-02,00:45:11.000,275,11062767,5285,0,1759365910,13190.732654669999,31762.80379521,53389.56689064
2025-10-02,00:45:12.000,275,11062803,5245,0,1759365911,13190.739390979994,25304.5530192,53389.54592928
2025-10-02,00:45:13.000,275,11062793,5085,0,1759365912,13190.732654669999,29456.363704860007,53389.52496792
2025-10-02,00:45:14.000,275,11062726,4685,0,1759365913,13190.725918359989,31762.95887607,53389.55990352001
2025-10-02,00:45:15.000,275,11062738,4685,0,1759365914,13190.725918359989,32685.612452639994,53389.49701944
2025-10-02,00:45:16.000,275,11062762,4885,0,1759365915,13190.732654669999,30840.439232970006,53389.490032320005
2025-10-02,00:45:17.000,275,11062750,4645,0,1759365916,13190.739390979994,28995.230767650006,53389.40618688
2025-10-02,00:45:18.000,275,11062689,5125,0,1759365917,13190.779808839994,28072.661780640003,53389.41317400001
2025-10-02,00:45:19.000,275,11062773,5085,0,1759365918,13190.813490389999,28533.98504436,53389.39221264001
2025-10-02,00:45:20.000,275,11062729,5285,0,1759365919,13190.88758979999,31301.868233639994,53389.32932856
2025-10-02,00:45:21.000,275,11062747,5044,0,1759365920,13190.88758979999,30840.594313830006,53389.31535432001
2025-10-02,00:45:22.000,275,11062745,5125,0,1759365921,13190.92800765999,31301.868233639994,53389.33631568
2025-10-02,00:45:23.000,275,11062773,5044,0,1759365922,13190.981898139995,30840.573166439994,53389.3782384
2025-10-02,00:45:24.000,275,11062763,4805,0,1759365923,13191.02905230999,29917.990081170006,53389.32932856
2025-10-02,00:45:25.000,275,11062763,5205,0,1759365924,13191.06947016999,27611.40900822,53389.34330280001
2025-10-02,00:45:26.000,275,11062752,4805,0,1759365925,13191.15030588999,30379.292197500006,53389.35028992
2025-10-02,00:45:27.000,275,11062774,4885,0,1759365926,13191.143569579996,31763.290185179998,53389.30138008
2025-10-02,00:45:28.000,275,11062805,4925,0,1759365927,13191.163778509996,29456.786652659997,53389.31535432001
2025-10-02,00:45:29.000,275,11062792,4765,0,1759365928,13191.17051481999,33608.59733832,53389.33631568
2025-10-02,00:45:30.000,275,11062751,5085,0,1759365929,13191.224405299996,29456.913537,53389.3782384
2025-10-02,00:45:31.000,275,11062755,5285,0,1759365930,13191.183987439996,30840.81988599,53389.3782384
2025-10-02,00:45:32.000,275,11062794,4845,0,1759365931,13191.204196369996,29918.314341150006,53389.3782384
2025-10-02,00:45:33.000,275,11062852,4605,0,1759365932,13191.21766899,29457.054519600002,53389.322341440005
2025-10-02,00:45:34.000,275,11062826,4925,0,1759365933,13191.244614229996,30840.98906511,53389.39221264001
2025-10-02,00:45:35.000,275,11062810,4805,0,1759365934,13191.264823159996,33608.95684395,53389.35028992
2025-10-02,00:45:36.000,275,11062823,5325,0,1759365935,13191.291768399991,28534.61946606,53389.3083672
2025-10-02,00:45:37.000,275,11062807,5085,0,1759365936,13191.305241019996,31302.60134316,53389.35028992
2025-10-02,00:45:38.000,275,11062801,5245,0,1759365937,13191.345658879996,28073.47243059,53389.36426416001
2025-10-02,00:45:39.000,275,11062817,5125,0,1759365938,13191.406285669997,28996.147154549995,53389.35727704
2025-10-02,00:45:40.000,275,11062833,5205,0,1759365939,13191.413021979992,28534.852087349995,53389.39221264001
2025-10-02,00:45:41.000,275,11062785,5165,0,1759365940,13191.392813049992,26689.74935898,53389.385225519996
2025-10-02,00:45:42.000,275,11062778,4605,0,1759365941,13191.379340430001,30380.272026570005,53389.36426416001
2025-10-02,00:45:43.000,275,11062654,4925,0,1759365942,13191.379340430001,29919.047450669997,53389.385225519996
2025-10-02,00:45:44.000,275,11062843,5245,0,1759365943,13191.392813049992,26228.581176120002,53389.371251280005
2025-10-02,00:45:45.000,275,11062778,4725,0,1759365944,13191.386076739996,31303.07363487,53389.39919976
2025-10-02,00:45:46.000,275,11062835,5445,0,1759365945,13191.359131500001,31303.130027909996,53389.42714824
2025-10-02,00:45:47.000,275,11062777,5245,0,1759365946,13191.352395189992,29919.18843327,53389.48304520001
2025-10-02,00:45:48.000,275,11062779,5165,0,1759365947,13191.332186259991,32687.022278639997,53389.45509672
2025-10-02,00:45:49.000,275,11062779,5405,0,1759365948,13191.338922570001,29457.836973030004,53389.3782384
2025-10-02,00:45:50.000,275,11062820,4805,0,1759365949,13191.285032089996,29457.829923900004,53389.32932856
2025-10-02,00:45:51.000,275,11062785,5325,0,1759365950,13191.271559469991,34532.265989609994,53389.39221264001
2025-10-02,00:45:52.000,275,11062800,4885,0,1759365951,13191.244614229996,22538.114901570007,53389.45509672
2025-10-02,00:45:53.000,275,11062799,5125,0,1759365952,13191.251350539991,30380.48350047,53389.420161120004
2025-10-02,00:45:54.000,275,11062759,5325,0,1759365953,13191.244614229996,31764.502635540004,53389.41317400001
2025-10-02,00:45:55.000,275,11062795,5245,0,1759365954,13191.204196369996,27612.734244659994,53389.42714824
2025-10-02,00:45:56.000,275,11062817,5205,0,1759365955,13191.163778509996,28074.057508380007,53389.371251280005
2025-10-02,00:45:57.000,275,11062785,5325,0,1759365956,13191.17051481999,32687.388833400008,53389.371251280005
2025-10-02,00:45:58.000,275,11062780,4685,0,1759365957,13191.11662434,28535.662737299994,53389.43413536001
2025-10-02,00:45:59.000,275,11062783,5205,0,1759365958,13191.062733859995,31765.003123770002,53389.32932856
2025-10-02,00:46:00.000,275,11062792,4885,0,1759365959,13191.00884337999,24383.993034240004,53389.35727704
2025-10-02,00:46:01.000,275,11062808,4845,0,1759365960,13191.042524929995,31765.242794189995,53389.4481096
2025-10-02,00:46:02.000,275,11062785,5005,0,1759365961,13191.022315999995,31304.011169160003,53389.40618688
2025-10-02,00:46:03.000,275,11062831,5405,0,1759365962,13191.002107069995,31304.116906109994,53389.34330280001
2025-10-02,00:46:04.000,275,11062765,5165,0,1759365963,13190.92800765999,30842.871182820003,53389.34330280001
2025-10-02,00:46:05.000,275,11062767,5285,0,1759365964,13190.92800765999,32688.29112204,53389.34330280001
2025-10-02,00:46:06.000,275,11062822,4805,0,1759365965,13190.87411718,25768.519706670006,53389.28740584
2025-10-02,00:46:07.000,275,11062808,4725,0,1759365966,13190.86738086999,29920.485473189998,53389.31535432001
2025-10-02,00:46:08.000,275,11062800,4885,0,1759365967,13190.84717193999,29920.520718839995,53389.32932856
2025-10-02,00:46:09.000,275,11062846,4925,0,1759365968,13190.813490389999,28997.909437049995,53389.35727704
2025-10-02,00:46:10.000,275,11062810,4605,0,1759365969,13190.813490389999,29459.211553379995,53389.385225519996
2025-10-02,00:46:11.000,275,11062821,5165,0,1759365970,13190.80675407999,28075.23471309,53389.34330280001
2025-10-02,00:46:12.000,275,11062784,4645,0,1759365971,13190.860644559994,23923.332388740004,53389.28740584
2025-10-02,00:46:13.000,275,11062788,4765,0,1759365972,13190.820226699994,26229.857068650002,53389.273431600006
2025-10-02,00:46:14.000,275,11062748,4685,0,1759365973,13190.83369932,29920.45022754,53389.30138008
2025-10-02,00:46:15.000,275,11062838,4565,0,1759365974,13190.83369932,25768.57609971,53389.322341440005
2025-10-02,00:46:16.000,275,11062851,5245,0,1759365975,13190.813490389999,33610.916502089996,53389.35727704
2025-10-02,00:46:17.000,275,11062817,5365,0,1759365976,13190.840435629994,28536.445190729995,53389.252470240004
2025-10-02,00:46:18.000,275,11062786,4565,0,1759365977,13190.82696300999,27613.812761549998,53389.273431600006
2025-10-02,00:46:19.000,275,11062818,4445,0,1759365978,13190.83369932,26229.88526517,53389.25945736
2025-10-02,00:46:20.000,275,11062626,4565,0,1759365979,13190.86738086999,32688.354564210007,53389.28041872
2025-10-02,00:46:21.000,275,11062801,5044,0,1759365980,13190.83369932,29920.429080150003,53389.29439296001
2025-10-02,00:46:22.000,275,11062818,4965,0,1759365981,13190.779808839994,31765.743282419993,53389.24548312001
2025-10-02,00:46:23.000,275,11062830,4525,0,1759365982,13190.800017769994,27152.588185650005,53389.18958616
2025-10-02,00:46:24.000,275,11062784,4805,0,1759365983,13190.840435629994,29920.570062750005,53389.18958616
2025-10-02,00:46:25.000,275,11062833,5205,0,1759365984,13190.820226699994,28997.923535309994,53389.252470240004
2025-10-02,00:46:26.000,275,11062798,4965,0,1759365985,13190.83369932,28536.607320719995,53389.26644448001
2025-10-02,00:46:27.000,275,11062815,5405,0,1759365986,13190.813490389999,33611.33240076,53389.21054752
2025-10-02,00:46:28.000,275,11062840,4765,0,1759365987,13190.793281459999,23923.52976438,53389.21054752
2025-10-02,00:46:29.000,275,11062794,4605,0,1759365988,13190.78654514999,28075.509629160006,53389.18958616
2025-10-02,00:46:30.000,275,11062779,5325,0,1759365989,13190.813490389999,31304.878212149997,53389.238496
2025-10-02,00:46:31.000,275,11062789,5365,0,1759365990,13190.820226699994,28998.31828659,53389.22452176001
2025-10-02,00:46:32.000,275,11062813,5125,0,1759365991,13190.78654514999,29459.740238130005,53389.16163768
2025-10-02,00:46:33.000,275,11062804,4685,0,1759365992,13190.705709429989,31766.511637589996,53389.14766344001
2025-10-02,00:46:34.000,275,11062858,4645,0,1759365993,13190.678764189994,31305.202472129997,53389.12670208001
2025-10-02,00:46:35.000,275,11062837,5125,0,1759365994,13190.631610019998,31766.61737454,53389.17561192001
2025-10-02,00:46:36.000,275,11062831,5085,0,1759365995,13190.591192159998,25308.0775842,53389.105740720006
2025-10-02,00:46:37.000,275,11062811,5445,0,1759365996,13190.544037989988,28998.691890479997,53389.1686248
2025-10-02,00:46:38.000,275,11062862,4605,0,1759365997,13190.510356439998,29921.373663570004,53389.11971496
2025-10-02,00:46:39.000,275,11062791,5085,0,1759365998,13190.483411200003,28537.396823279996,53389.049843759996
2025-10-02,00:46:40.000,275,11062817,5325,0,1759365999,13190.463202270003,30844.048387529998,53388.9939468
2025-10-02,00:46:41.000,275,11062808,4765,0,1759366000,13190.422784410002,27153.398835600005,53389.07779224001
2025-10-02,00:46:42.000,275,11062839,5085,0,1759366001,13190.442993340002,29460.008105069996,53389.07080512
2025-10-02,00:46:43.000,275,11062806,4645,0,1759366002,13190.442993340002,32689.369638930002,53389.02888240001
2025-10-02,00:46:44.000,275,11062774,4805,0,1759366003,13190.456465959993,25769.485437480005,53389.02189528
2025-10-02,00:46:45.000,275,11062896,4645,0,1759366004,13190.402575480002,38225.21355792,53389.063818
2025-10-02,00:46:46.000,275,11062808,4805,0,1759366005,13190.389102859997,29460.029252459994,53388.95901120001
2025-10-02,00:46:47.000,275,11062830,5005,0,1759366006,13190.355421309992,30844.048387529998,53388.95202408
2025-10-02,00:46:48.000,275,11062839,5205,0,1759366007,13190.348684999997,31305.435093420005,53388.94503696
2025-10-02,00:46:49.000,275,11062828,4765,0,1759366008,13190.321739760002,29460.177284189995,53388.90311424
2025-10-02,00:46:50.000,275,11062782,4565,0,1759366009,13190.288058209997,27614.89832757,53388.88914000001
2025-10-02,00:46:51.000,275,11062879,5085,0,1759366010,13190.240904040002,29921.57103921,53388.82625592
2025-10-02,00:46:52.000,275,11062807,5285,0,1759366011,13190.247640349997,30382.950695969994,53388.82625592
2025-10-02,00:46:53.000,275,11062822,4725,0,1759366012,13190.247640349997,24847.043334810005,53388.749397600004
2025-10-02,00:46:54.000,275,11062827,5285,0,1759366013,13190.240904040002,29460.339414179994,53388.749397600004
2025-10-02,00:46:55.000,275,11062837,5085,0,1759366014,13190.267849279997,28076.440114319994,53388.69350064001
2025-10-02,00:46:56.000,275,11062855,5125,0,1759366015,13190.274585589992,31305.78754992,53388.67253928001
2025-10-02,00:46:57.000,275,11062851,5085,0,1759366016,13190.288058209997,25308.514630260004,53388.59568096001
2025-10-02,00:46:58.000,275,11062799,5285,0,1759366017,13190.341948690002,25769.8660905,53388.62362944001
2025-10-02,00:46:59.000,275,11062834,4565,0,1759366018,13190.335212379992,30844.570023149994,53388.539784
2025-10-02,00:47:00.000,275,11062814,4725,0,1759366019,13190.389102859997,32228.5609617,53388.56773248
2025-10-02,00:47:01.000,275,11062793,5285,0,1759366020,13190.416048099993,28999.319263049998,53388.581706720004
2025-10-02,00:47:02.000,275,11062772,4885,0,1759366021,13190.463202270003,27154.047355560004,53388.50484840001
2025-10-02,00:47:03.000,275,11062820,4605,0,1759366022,13190.483411200003,28076.757325169994,53388.483887040005
2025-10-02,00:47:04.000,275,11062825,5165,0,1759366023,13190.496883819993,29460.77646024,53388.50484840001
2025-10-02,00:47:05.000,275,11062838,4765,0,1759366024,13190.530565369998,23463.538786229998,53388.50484840001
2025-10-02,00:47:06.000,275,11062820,4885,0,1759366025,13190.517092749993,29922.24070656,53388.46292568
2025-10-02,00:47:07.000,275,11062830,4805,0,1759366026,13190.523829059988,29922.254804819997,53388.40702872001
2025-10-02,00:47:08.000,275,11062774,4765,0,1759366027,13190.510356439998,28076.982897330003,53388.4000416
2025-10-02,00:47:09.000,275,11062713,5285,0,1759366028,13190.436257029993,29922.37464003,53388.34414464
2025-10-02,00:47:10.000,275,11062793,5165,0,1759366029,13190.429520719998,27154.39276293,53388.35113176
2025-10-02,00:47:11.000,275,11062792,4805,0,1759366030,13190.389102859997,29922.346443510003,53388.25331208
2025-10-02,00:47:12.000,275,11062800,4685,0,1759366031,13190.315003449992,25309.05036414,53388.23933784001
2025-10-02,00:47:13.000,275,11062766,4605,0,1759366032,13190.288058209997,33151.6445352,53388.25331208
2025-10-02,00:47:14.000,275,11062778,4965,0,1759366033,13190.200486180001,28999.721063460005,53388.23933784001
2025-10-02,00:47:15.000,275,11062778,4685,0,1759366034,13190.166804629996,25770.387726119996,53388.211389359996
2025-10-02,00:47:16.000,275,11062723,5165,0,1759366035,13190.133123079991,32690.321271480003,53388.20440224
2025-10-02,00:47:17.000,275,11062750,4565,0,1759366036,13190.099441530001,27615.737174039998,53388.197415120005
2025-10-02,00:47:18.000,275,11062750,4685,0,1759366037,13190.045551049996,29922.304148730007,53388.18344088
2025-10-02,00:47:19.000,275,11062760,4965,0,1759366038,13189.984924259996,28999.735161720004,53388.19042800001
2025-10-02,00:47:20.000,275,11062799,5125,0,1759366039,13189.95124270999,28538.418947130005,53388.09260832001
2025-10-02,00:47:21.000,275,11062808,4805,0,1759366040,13189.91756116,28538.397799740007,53388.13453104
2025-10-02,00:47:22.000,275,11062784,4565,0,1759366041,13189.83672544,31306.45016814,53388.0856212
2025-10-02,00:47:23.000,275,11062823,5245,0,1759366042,13189.863670679995,29922.480376980006,53388.06465984
2025-10-02,00:47:24.000,275,11062807,5245,0,1759366043,13189.803043889995,30383.796591570004,53388.01575
2025-10-02,00:47:25.000,275,11062810,4845,0,1759366044,13189.78957126999,23002.5186351,53387.95985304
2025-10-02,00:47:26.000,275,11062832,4845,0,1759366045,13189.74915340999,26231.781481140002,53387.96684016
2025-10-02,00:47:27.000,275,11062780,4885,0,1759366046,13189.75588972,30383.817738960002,53387.92491744001
2025-10-02,00:47:28.000,275,11062841,5125,0,1759366047,13189.73568079,32229.138990360007,53387.910943200004
2025-10-02,00:47:29.000,275,11062812,4565,0,1759366048,13189.64810875999,27615.85700925,53387.83408488001
2025-10-02,00:47:30.000,275,11062881,5285,0,1759366049,13189.600954589994,26231.866070699994,53387.876007599996
2025-10-02,00:47:31.000,275,11062784,4685,0,1759366050,13189.513382559999,29461.22055543,53387.88299472001
2025-10-02,00:47:32.000,275,11062841,5005,0,1759366051,13189.446019459989,26231.837874179997,53387.78517504001
2025-10-02,00:47:33.000,275,11062826,4725,0,1759366052,13189.371920049998,30383.803640700004,53387.79914928
2025-10-02,00:47:34.000,275,11062822,4805,0,1759366053,13189.297820639993,30383.867082869998,53387.71530384001
2025-10-02,00:47:35.000,275,11062839,5085,0,1759366054,13189.190039679997,33613.179272819994,53387.7013296
2025-10-02,00:47:36.000,275,11062750,4885,0,1759366055,13189.109203959997,33613.214518470006,53387.62447128
2025-10-02,00:47:37.000,275,11062820,4965,0,1759366056,13189.055313479992,30845.218543109993,53387.65241976
2025-10-02,00:47:38.000,275,11062670,4925,0,1759366057,13188.947532519996,29461.24875195,53387.61748416001
2025-10-02,00:47:39.000,275,11062802,4805,0,1759366058,13188.880169420001,32229.258825569996,53387.5615872
2025-10-02,00:47:40.000,275,11062828,4685,0,1759366059,13188.833015249991,28077.264862530006,53387.5615872
2025-10-02,00:47:41.000,275,11062848,4765,0,1759366060,13188.7993337,29461.25580108,53387.44979328001
2025-10-02,00:47:42.000,275,11062803,5085,0,1759366061,13188.73197059999,29461.22760456,53387.55460008
2025-10-02,00:47:43.000,275,11062803,5285,0,1759366062,13188.69155273999,28538.552880600007,53387.4567804
2025-10-02,00:47:44.000,275,11062784,4685,0,1759366063,13188.65787119,31306.577052480003,53387.47075464001
2025-10-02,00:47:45.000,275,11062852,4685,0,1759366064,13188.65113487999,28999.869095190006,53387.42184480001
2025-10-02,00:47:46.000,275,11062831,5445,0,1759366065,13188.63092594999,26693.161137899995,53387.39389632
2025-10-02,00:47:47.000,275,11062796,4645,0,1759366066,13188.59050808999,25770.542806979996,53387.37293496001
2025-10-02,00:47:48.000,275,11062877,5205,0,1759366067,13188.55009022999,27615.892254899998,53387.28908952
2025-10-02,00:47:49.000,275,11062814,4765,0,1759366068,13188.523144989995,26231.922463740004,53387.25415392001
2025-10-02,00:47:50.000,275,11062836,4885,0,1759366069,13188.462518199995,32690.645531460003,53387.28210240001
2025-10-02,00:47:51.000,275,11062842,4925,0,1759366070,13188.41536403,32229.329316870004,53387.17030848
2025-10-02,00:47:52.000,275,11062823,4925,0,1759366071,13188.374946169999,32690.694875369998,53387.17030848
2025-10-02,00:47:53.000,275,11062844,4845,0,1759366072,13188.280637829994,25309.409869769996,53387.13537288001
2025-10-02,00:47:54.000,275,11062817,5125,0,1759366073,13188.226747349989,27616.082581409995,53387.191269840005
2025-10-02,00:47:55.000,275,11062807,5044,0,1759366074,13188.166120559988,30845.549852220007,53387.06550168001
2025-10-02,00:47:56.000,275,11062808,4805,0,1759366075,13188.065075910003,30384.282981540004,53387.03755320001
2025-10-02,00:47:57.000,275,11062783,5044,0,1759366076,13187.997712809993,30384.388718489994,53387.07947592
2025-10-02,00:47:58.000,275,11062816,4725,0,1759366077,13187.889931849997,27616.49143095,53386.96768200001
2025-10-02,00:47:59.000,275,11062798,4765,0,1759366078,13187.788887199997,34997.938566540004,53386.91178504
2025-10-02,00:48:00.000,275,11062818,4765,0,1759366079,13187.714787789992,32229.984885960002,53386.87684944001
2025-10-02,00:48:01.000,275,11062840,4765,0,1759366080,13187.593534209991,28539.27189186,53386.82793960001
2025-10-02,00:48:02.000,275,11062825,5085,0,1759366081,13187.53290741999,29462.080549289996,53386.79999112001
2025-10-02,00:48:03.000,275,11062791,4965,0,1759366082,13187.425126459995,31768.795555710007,53386.73011992001
2025-10-02,00:48:04.000,275,11062806,4805,0,1759366083,13187.37797229,28539.525660540006,53386.66723584
2025-10-02,00:48:05.000,275,11062824,4645,0,1759366084,13187.27692764,30846.24771609,53386.6532616
2025-10-02,00:48:06.000,275,11062808,4925,0,1759366085,13187.243246089994,24848.85496122,53386.61133888001
2025-10-02,00:48:07.000,275,11062784,4725,0,1759366086,13187.155674059999,33614.342379270005,53386.55544192
2025-10-02,00:48:08.000,275,11062822,4925,0,1759366087,13187.081574649994,28539.708937920004,53386.54146768001
2025-10-02,00:48:09.000,275,11062772,5044,0,1759366088,13187.041156789994,29462.425956659994,53386.35980256
2025-10-02,00:48:10.000,275,11062809,5285,0,1759366089,13186.987266309989,32691.80863791,53386.422686640006
2025-10-02,00:48:11.000,275,11062810,4805,0,1759366090,13186.919903209993,29462.468251440005,53386.39473816001
2025-10-02,00:48:12.000,275,11062857,5205,0,1759366091,13186.926639519988,28539.800576609996,53386.34582832001
2025-10-02,00:48:13.000,275,11062816,4725,0,1759366092,13186.872749039998,29462.411858399995,53386.20608592001
2025-10-02,00:48:14.000,275,11062823,5125,0,1759366093,13186.805385940002,30385.11477888,53386.254995760006
2025-10-02,00:48:15.000,275,11062812,4765,0,1759366094,13186.825594870003,29001.032201640002,53386.22704728001
2025-10-02,00:48:16.000,275,11062792,4685,0,1759366095,13186.798649629993,28078.343379419995,53386.234034400004
2025-10-02,00:48:17.000,275,11062854,4645,0,1759366096,13186.690868669997,30385.001992799997,53386.19211168
2025-10-02,00:48:18.000,275,11062841,5285,0,1759366097,13186.731286529997,32230.34439159,53386.185124560005
2025-10-02,00:48:19.000,275,11062824,4605,0,1759366098,13186.717813909992,24848.897255999997,53386.066343520004
2025-10-02,00:48:20.000,275,11062816,4725,0,1759366099,13186.623505570002,27155.569967639996,53386.05236928
2025-10-02,00:48:21.000,275,11062804,4525,0,1759366100,13186.643714500002,34536.946611930005,53386.03140792001
2025-10-02,00:48:22.000,275,11062861,5125,0,1759366101,13186.643714500002,29462.19333537,53385.99647232
2025-10-02,00:48:23.000,275,11062789,4925,0,1759366102,13186.650450809997,33614.15205275999,53385.99647232
2025-10-02,00:48:24.000,275,11062843,5245,0,1759366103,13186.657187119992,28539.42697272,53385.98249808
2025-10-02,00:48:25.000,275,11062808,4845,0,1759366104,13186.704341290002,33614.15910189001,53385.92660112
2025-10-02,00:48:26.000,275,11062781,5285,0,1759366105,13186.818858559993,29923.439058660006,53385.93358824
2025-10-02,00:48:27.000,275,11062819,5285,0,1759366106,13186.832331179998,34536.81972759,53385.96153672001
2025-10-02,00:48:28.000,275,11062834,4845,0,1759366107,13186.859276419993,31307.465242859995,53385.9545496
2025-10-02,00:48:29.000,275,11062781,5245,0,1759366108,13186.926639519988,28539.44107098,53385.90563976
2025-10-02,00:48:30.000,275,11062802,4805,0,1759366109,13186.973793689998,33152.842887299994,53385.87070416001
2025-10-02,00:48:31.000,275,11062823,5165,0,1759366110,13187.007475239989,27155.499476340003,53385.89166552001
2025-10-02,00:48:32.000,275,11062801,5205,0,1759366111,13187.068102029989,26694.190310880003,53385.8846784
2025-10-02,00:48:33.000,275,11062793,5005,0,1759366112,13187.14893774999,30384.95264889,53385.86371704001
2025-10-02,00:48:34.000,275,11062842,4605,0,1759366113,13187.19609192,30385.016091059995,53385.84275568001
2025-10-02,00:48:35.000,275,11062791,4925,0,1759366114,13187.21630085,29462.299072320006,53385.849742800005
2025-10-02,00:48:36.000,275,11062812,4685,0,1759366115,13187.243246089994,29000.989906860006,53385.87070416001
2025-10-02,00:48:37.000,275,11062797,5245,0,1759366116,13187.29713657,28078.371575940007,53385.849742800005
2025-10-02,00:48:38.000,275,11062818,4965,0,1759366117,13187.35102704999,29923.784466030003,53385.898652640004
2025-10-02,00:48:39.000,275,11062758,4565,0,1759366118,13187.35776336,28539.835822260007,53385.87070416001
2025-10-02,00:48:40.000,275,11062816,4885,0,1759366119,13187.37797229,34998.6575778,53385.919614000006
2025-10-02,00:48:41.000,275,11062780,4885,0,1759366120,13187.384708599995,33614.7018849,53385.94057536001
2025-10-02,00:48:42.000,275,11062773,5365,0,1759366121,13187.37797229,29001.37055988,53385.87769128
2025-10-02,00:48:43.000,275,11062761,5125,0,1759366122,13187.39144490999,34537.538738849995,53385.92660112
2025-10-02,00:48:44.000,275,11062796,4605,0,1759366123,13187.43186276999,34076.25776991001,53385.86371704001
2025-10-02,00:48:45.000,275,11062777,5245,0,1759366124,13187.404917529995,29001.610230299993,53385.85672992
2025-10-02,00:48:46.000,275,11062793,5205,0,1759366125,13187.45207169999,29001.69481986,53385.8846784
2025-10-02,00:48:47.000,275,11062787,5125,0,1759366126,13187.505962179996,28540.364507010003,53385.919614000006
2025-10-02,00:48:48.000,275,11062770,4685,0,1759366127,13187.53964373,29463.053329229995,53385.94756248
2025-10-02,00:48:49.000,275,11062744,4805,0,1759366128,13187.62047945,27617.725028700006,53385.919614000006
2025-10-02,00:48:50.000,275,11062730,4725,0,1759366129,13187.660897310001,25310.995924019997,53385.94756248
2025-10-02,00:48:51.000,275,11062719,5125,0,1759366130,13187.815832439992,29001.730065509997,53385.968523840005
2025-10-02,00:48:52.000,275,11062764,4645,0,1759366131,13187.930349709997,25772.354433390006,53385.93358824
2025-10-02,00:48:53.000,275,11062786,4685,0,1759366132,13188.078548529993,30847.05131691,53385.98249808
2025-10-02,00:48:54.000,275,11062805,5044,0,1759366133,13188.267165209989,30385.692807540006,53386.03140792001
2025-10-02,00:48:55.000,275,11062786,4725,0,1759366134,13188.40862771999,29924.411838600005,53386.03140792001
2025-10-02,00:48:56.000,275,11062757,5205,0,1759366135,13188.603980709995,27617.732077830005,53385.99647232
2025-10-02,00:48:57.000,275,11062766,4565,0,1759366136,13188.73197059999,26695.078501259995,53386.11525336
2025-10-02,00:48:58.000,275,11062842,4605,0,1759366137,13188.907114659996,30385.946576219998,53386.15018896
2025-10-02,00:48:59.000,275,11062753,5125,0,1759366138,13189.021631930002,31308.727037129996,53386.12224048
2025-10-02,00:49:00.000,275,11062761,5165,0,1759366139,13189.156358129992,31770.233578230007,53386.185124560005
2025-10-02,00:49:01.000,275,11062775,5085,0,1759366140,13189.270875399998,30386.355425760004,53386.24102152
2025-10-02,00:49:02.000,275,11062767,5125,0,1759366141,13189.371920049998,29925.144948119996,53386.254995760006
2025-10-02,00:49:03.000,275,11062794,4445,0,1759366142,13189.499909939994,29002.583010240007,53386.35980256
2025-10-02,00:49:04.000,275,11062738,4725,0,1759366143,13189.594218279999,27618.704857770004,53386.3388412
2025-10-02,00:49:05.000,275,11062766,5085,0,1759366144,13189.61442721,27157.557822300005,53386.36678968001
2025-10-02,00:49:06.000,275,11062739,5205,0,1759366145,13189.742417099995,32232.58601493,53386.4087124
2025-10-02,00:49:07.000,275,11062762,4605,0,1759366146,13189.80978019999,26696.565867690006,53386.49954496
2025-10-02,00:49:08.000,275,11062795,5165,0,1759366147,13189.89735223,30848.82769767,53386.53448056001
2025-10-02,00:49:09.000,275,11062810,4685,0,1759366148,13189.964715329996,23467.331218170002,53386.5484548
2025-10-02,00:49:10.000,275,11062816,4845,0,1759366149,13190.032078429991,28542.380558189994,53386.54146768001
2025-10-02,00:49:11.000,275,11062784,4965,0,1759366150,13190.099441530001,28542.535639049995,53386.569416160004
2025-10-02,00:49:12.000,275,11062811,5085,0,1759366151,13190.166804629996,31310.841776129993,53386.60435176
2025-10-02,00:49:13.000,275,11062756,4845,0,1759366152,13190.220695110002,26697.496352849994,53386.688197200005
2025-10-02,00:49:14.000,275,11062803,5165,0,1759366153,13190.261112970002,26697.658482839994,53386.70915856001
2025-10-02,00:49:15.000,275,11062728,4805,0,1759366154,13190.227431419997,30388.773277350003,53386.77204264
2025-10-02,00:49:16.000,275,11062752,4925,0,1759366155,13190.261112970002,30388.928358210003,53386.77204264
2025-10-02,00:49:17.000,275,11062758,4725,0,1759366156,13190.315003449992,27159.595020869994,53386.78601688
2025-10-02,00:49:18.000,275,11062753,5005,0,1759366157,13190.328476069997,29005.120697039994,53386.83492672
2025-10-02,00:49:19.000,275,11062793,5325,0,1759366158,13190.389102859997,29466.634287270004,53386.855888080005
2025-10-02,00:49:20.000,275,11062765,5245,0,1759366159,13190.402575480002,32696.348277629993,53386.84191384
2025-10-02,00:49:21.000,275,11062797,4885,0,1759366160,13190.483411200003,28544.192184600004,53386.89082368
2025-10-02,00:49:22.000,275,11062758,4885,0,1759366161,13190.503620129988,31312.54766559,53386.95370776
2025-10-02,00:49:23.000,275,11062796,4845,0,1759366162,13190.537301679993,25314.894092910006,53386.925759280006
2025-10-02,00:49:24.000,275,11062839,5285,0,1759366163,13190.483411200003,29006.00183829,53386.96768200001
2025-10-02,00:49:25.000,275,11062770,4925,0,1759366164,13190.510356439998,23469.826610189994,53386.96069488
2025-10-02,00:49:26.000,275,11062648,4885,0,1759366165,13190.523829059988,29006.368393049997,53387.0026176
2025-10-02,00:49:27.000,275,11062792,4925,0,1759366166,13190.523829059988,29006.49527739,53387.00960472
2025-10-02,00:49:28.000,275,11062758,4805,0,1759366167,13190.503620129988,29929.310983949996,53387.06550168001
2025-10-02,00:49:29.000,275,11062794,4805,0,1759366168,13190.496883819993,33620.418729330006,53387.06550168001
2025-10-02,00:49:30.000,275,11062743,5125,0,1759366169,13190.449729649998,29929.501310460008,53387.05152744
2025-10-02,00:49:31.000,275,11062737,5165,0,1759366170,13190.490147509998,25777.324070040006,53387.142360000005
2025-10-02,00:49:32.000,275,11062746,4805,0,1759366171,13190.442993340002,31775.217313140005,53387.15633424
2025-10-02,00:49:33.000,275,11062782,4605,0,1759366172,13190.375630239992,28545.6725019,53387.12838576
2025-10-02,00:49:34.000,275,11062788,4565,0,1759366173,13190.348684999997,30391.254571109996,53387.16332136001
2025-10-02,00:49:35.000,275,11062788,4605,0,1759366174,13190.341948690002,31314.091425060004,53387.16332136001
2025-10-02,00:49:36.000,275,11062781,5365,0,1759366175,13190.308267139997,27161.794349429998,53387.19825696
2025-10-02,00:49:37.000,275,11062780,4765,0,1759366176,13190.267849279997,29007.418713420004,53387.18428272001
2025-10-02,00:49:38.000,275,11062743,5205,0,1759366177,13190.220695110002,31314.324046349997,53387.19825696
2025-10-02,00:49:39.000,275,11062822,4645,0,1759366178,13190.153332009992,28084.793333370006,53387.18428272001
2025-10-02,00:49:40.000,275,11062730,4525,0,1759366179,13190.153332009992,27623.491217040006,53387.20524408001
2025-10-02,00:49:41.000,275,11062789,5285,0,1759366180,13190.085968909996,28546.271677950004,53387.1074244
2025-10-02,00:49:42.000,275,11062729,5245,0,1759366181,13190.045551049996,28084.976610750004,53387.142360000005
2025-10-02,00:49:43.000,275,11062746,4485,0,1759366182,13189.984924259996,29007.77116992,53387.14934712
2025-10-02,00:49:44.000,275,11062744,4485,0,1759366183,13189.95124270999,30391.924238460007,53387.03755320001
2025-10-02,00:49:45.000,275,11062733,5085,0,1759366184,13189.883879609995,26239.65535935,53387.11441152001
2025-10-02,00:49:46.000,275,11062770,4805,0,1759366185,13189.78957126999,28546.610036190003,53387.12838576
2025-10-02,00:49:47.000,275,11062754,4965,0,1759366186,13189.73568079,27162.520409820005,53387.10043728
2025-10-02,00:49:48.000,275,11062735,5325,0,1759366187,13189.60769089999,30853.61405694,53387.06550168001
2025-10-02,00:49:49.000,275,11062707,5205,0,1759366188,13189.526855179989,24394.376402730006,53387.01659184001
2025-10-02,00:49:50.000,275,11062760,4725,0,1759366189,13189.371920049998,33621.93429228,53386.98165624
2025-10-02,00:49:51.000,275,11062768,4725,0,1759366190,13189.270875399998,25317.178011030002,53386.904797920004
2025-10-02,00:49:52.000,275,11062624,4685,0,1759366191,13189.196775989993,33160.519389869994,53386.99563048001
2025-10-02,00:49:53.000,275,11062565,5005,0,1759366192,13189.136149199992,28085.392509419995,53386.84191384
2025-10-02,00:49:54.000,275,11062585,5125,0,1759366193,13189.021631930002,29930.826546900003,53386.84191384
2025-10-02,00:49:55.000,275,11062575,5125,0,1759366194,13188.934059899992,25317.015881040003,53386.8628752
2025-10-02,00:49:56.000,275,11062614,4845,0,1759366195,13188.859960490001,29930.69261343,53386.77204264
2025-10-02,00:49:57.000,275,11062602,4765,0,1759366196,13188.77238845999,31776.112552649996,53386.7231328
2025-10-02,00:49:58.000,275,11062558,4645,0,1759366197,13188.67134380999,25778.212260419998,53386.688197200005
2025-10-02,00:49:59.000,275,11062579,5125,0,1759366198,13188.53661761,27623.604003119995,53386.6532616
2025-10-02,00:50:00.000,275,11062570,4565,0,1759366199,13188.422100339994,31314.584864160002,53386.4785836
2025-10-02,00:50:01.000,275,11062591,5285,0,1759366200,13188.32779199999,30391.748010209994,53386.45063512
2025-10-02,00:50:02.000,275,11062629,5245,0,1759366201,13188.213274729998,29007.573794280004,53386.4087124
2025-10-02,00:50:03.000,275,11062638,4365,0,1759366202,13188.071812219998,28546.180039259998,53386.352815440005
2025-10-02,00:50:04.000,275,11062663,5525,0,1759366203,13187.990976499997,30391.628175000005,53386.29691848001
2025-10-02,00:50:05.000,275,11062609,5285,0,1759366204,13187.849513989997,29930.23441998,53386.26198288
2025-10-02,00:50:06.000,275,11062638,4965,0,1759366205,13187.701315170001,35927.95848396,53386.12922760001
2025-10-02,00:50:07.000,275,11062635,5165,0,1759366206,13187.586797899996,34082.44690605,53386.08031776001
2025-10-02,00:50:08.000,275,11062688,4725,0,1759366207,13187.47901694,27623.272694009996,53386.017433680005
2025-10-02,00:50:09.000,275,11062661,5005,0,1759366208,13187.364499669995,28084.595957729995,53385.968523840005
2025-10-02,00:50:10.000,275,11062674,4725,0,1759366209,13187.19609192,32698.300886640005,53385.91262688001
2025-10-02,00:50:11.000,275,11062465,5205,0,1759366210,13187.047893099989,28545.898074059995,53385.8846784
2025-10-02,00:50:12.000,275,11062653,5085,0,1759366211,13186.899694279993,32698.20924795,53385.74493600001
2025-10-02,00:50:13.000,275,11062653,5165,0,1759366212,13186.711077599997,29468.60804367,53385.69602616001
2025-10-02,00:50:14.000,275,11062576,4645,0,1759366213,13186.542669850001,27623.124662279995,53385.54230952
2025-10-02,00:50:15.000,275,11062659,5085,0,1759366214,13186.354053169991,28545.84168102,53385.54929664
2025-10-02,00:50:16.000,275,11062659,5245,0,1759366215,13186.21259065999,28084.433827739995,53385.47243832
2025-10-02,00:50:17.000,275,11062651,5085,0,1759366216,13186.01050135999,28545.84168102,53385.45846408001
2025-10-02,00:50:18.000,275,11062678,4685,0,1759366217,13185.895984089999,32236.780247279996,53385.36064440001
2025-10-02,00:50:19.000,275,11062623,5005,0,1759366218,13185.767994199989,28545.785287980005,53385.2558376
2025-10-02,00:50:20.000,275,11062671,5285,0,1759366219,13185.586113830002,28084.462024260007,53385.14404368
2025-10-02,00:50:21.000,275,11062587,5205,0,1759366220,13185.471596559997,28084.454975130007,53385.081159600006
2025-10-02,00:50:22.000,275,11062657,5165,0,1759366221,13185.410969769997,29929.924258259998,53384.96936568
2025-10-02,00:50:23.000,275,11062610,4605,0,1759366222,13185.336870359992,27623.047121850002,53384.93443008001
2025-10-02,00:50:24.000,275,11062636,4645,0,1759366223,13185.269507259996,28084.38448383,53384.843597520005
2025-10-02,00:50:25.000,275,11062646,4685,0,1759366224,13185.235825709991,33159.384479939996,53384.78071344
2025-10-02,00:50:26.000,275,11062665,5044,0,1759366225,13185.208880469996,30852.5002944,53384.66891952001
2025-10-02,00:50:27.000,275,11062683,5125,0,1759366226,13185.154989989991,31775.224362270004,53384.60603544
2025-10-02,00:50:28.000,275,11062627,5165,0,1759366227,13185.175198919991,28545.580863209994,53384.50122864001
2025-10-02,00:50:29.000,275,11062666,4805,0,1759366228,13185.148253679996,30391.02899895,53384.45231880001
2025-10-02,00:50:30.000,275,11062635,5285,0,1759366229,13185.154989989991,28084.22235384,53384.39642184
2025-10-02,00:50:31.000,275,11062624,4605,0,1759366230,13185.11457212999,30391.0642446,53384.340524880005
2025-10-02,00:50:32.000,275,11062650,4765,0,1759366231,13185.087626889996,33620.71479278999,53384.24969232
2025-10-02,00:50:33.000,275,11062651,5245,0,1759366232,13185.087626889996,25777.422757859997,53384.221743840004
2025-10-02,00:50:34.000,275,11062696,4965,0,1759366233,13185.01352747999,29929.76212827,53384.11693704001
2025-10-02,00:50:35.000,275,11062589,4845,0,1759366234,13184.93942807,35466.219321569995,53384.09597568001
2025-10-02,00:50:36.000,275,11062605,5245,0,1759366235,13184.85859235,24393.375426269995,53384.054052960004
2025-10-02,00:50:37.000,275,11062567,5285,0,1759366236,13184.77102031999,24393.354278879997,53383.99116888
2025-10-02,00:50:38.000,275,11062606,4965,0,1759366237,13184.703657219994,29007.12969909,53383.907323440006
2025-10-02,00:50:39.000,275,11062634,4885,0,1759366238,13184.595876259998,33159.48316776,53383.84443936
2025-10-02,00:50:40.000,275,11062612,4685,0,1759366239,13184.548722089989,26700.273710070003,53383.72565832
2025-10-02,00:50:41.000,275,11062630,4765,0,1759366240,13184.427468509988,24854.748033900003,53383.718671200004
2025-10-02,00:50:42.000,275,11062632,4805,0,1759366241,13184.373578029998,23009.24350512,53383.65578712
2025-10-02,00:50:43.000,275,11062650,4925,0,1759366242,13184.218642899992,26238.788316360005,53383.53001896
2025-10-02,00:50:44.000,275,11062660,4685,0,1759366243,13184.131070869997,29929.797373919995,53383.502070480004
2025-10-02,00:50:45.000,275,11062648,4765,0,1759366244,13184.023289910001,27161.547629880006,53383.41822504
2025-10-02,00:50:46.000,275,11062652,4925,0,1759366245,13183.848145849995,25777.415708729997,53383.334379600004
2025-10-02,00:50:47.000,275,11062618,4845,0,1759366246,13183.77404643999,32697.88498797,53383.27149552
2025-10-02,00:50:48.000,275,11062689,5285,0,1759366247,13183.686474409995,30852.373410059998,53383.1946372
2025-10-02,00:50:49.000,275,11062685,5245,0,1759366248,13183.59216606999,31775.076330540003,53383.08983040001
2025-10-02,00:50:50.000,275,11062633,5245,0,1759366249,13183.524802969994,32236.378446870003,53383.019959200006
2025-10-02,00:50:51.000,275,11062615,5205,0,1759366250,13183.524802969994,32697.70171059,53382.97803648
2025-10-02,00:50:52.000,275,11062665,5325,0,1759366251,13183.49112141999,32697.581875379998,53382.82431984001
2025-10-02,00:50:53.000,275,11062640,4565,0,1759366252,13183.504594039994,30390.57785463,53382.82431984001
2025-10-02,00:50:54.000,275,11062631,5205,0,1759366253,13183.504594039994,32235.962548199997,53382.74746152
2025-10-02,00:50:55.000,275,11062611,5085,0,1759366254,13183.545011899994,28083.55973562,53382.64964184
2025-10-02,00:50:56.000,275,11062669,5325,0,1759366255,13183.57869345,30390.26064378,53382.62868048
2025-10-02,00:50:57.000,275,11062656,5044,0,1759366256,13183.65952917,31312.928318610007,53382.55182216
2025-10-02,00:50:58.000,275,11062626,4845,0,1759366257,13183.69994703,31774.237484070007,53382.53784792001
2025-10-02,00:50:59.000,275,11062658,4685,0,1759366258,13183.79425536999,27621.813524099998,53382.495925200004
2025-10-02,00:51:00.000,275,11062686,4965,0,1759366259,13183.86161847,30851.337187950005,53382.426054
2025-10-02,00:51:01.000,275,11062677,5285,0,1759366260,13183.955926809991,25314.894092910006,53382.38413128
2025-10-02,00:51:02.000,275,11062666,4605,0,1759366261,13183.989608359996,27621.700738019994,53382.349195680006
2025-10-02,00:51:03.000,275,11062659,5485,0,1759366262,13184.063707770001,28083.024001740006,53382.349195680006
2025-10-02,00:51:04.000,275,11062623,5085,0,1759366263,13184.158016109992,30851.231451,53382.30028584001
2025-10-02,00:51:05.000,275,11062676,4605,0,1759366264,13184.245588140002,29467.064284199994,53382.19547904
2025-10-02,00:51:07.000,275,11062646,4925,0,1759366266,13184.346632790002,27621.64434498,53382.22342752001
2025-10-02,00:51:08.000,275,11062639,5125,0,1759366267,13184.454413749998,30389.795401199997,53382.15355632001
2025-10-02,00:51:09.000,275,11062680,4965,0,1759366268,13184.521776849993,28544.347265460005,53382.16753056
2025-10-02,00:51:10.000,275,11062691,5205,0,1759366269,13184.589139949989,28083.066296520003,53382.1465692
2025-10-02,00:51:11.000,275,11062692,4605,0,1759366270,13184.629557809989,29005.762167869994,53382.1465692
2025-10-02,00:51:12.000,275,11062661,5044,0,1759366271,13184.629557809989,33619.460047650005,53382.13958208
2025-10-02,00:51:13.000,275,11062694,4725,0,1759366272,13184.636294119999,28083.179082600007,53382.05573664001
2025-10-02,00:51:14.000,275,11062650,4605,0,1759366273,13184.69018459999,32235.476158229998,53382.05573664001
2025-10-02,00:51:15.000,275,11062668,4525,0,1759366274,13184.703657219994,29928.725906160005,53382.13259496001
2025-10-02,00:51:16.000,275,11062705,5285,0,1759366275,13184.69018459999,29928.711807900007,53382.10464648001
2025-10-02,00:51:17.000,275,11062649,5405,0,1759366276,13184.723866149994,33619.636275900004,53382.076698
2025-10-02,00:51:18.000,275,11062641,5285,0,1759366277,13184.723866149994,25315.10556681,53382.076698
2025-10-02,00:51:19.000,275,11062670,4805,0,1759366278,13184.73060245999,30390.08441553,53382.02080104
2025-10-02,00:51:20.000,275,11062643,5125,0,1759366279,13184.73060245999,30390.140808569995,53382.076698
2025-10-02,00:51:21.000,275,11062653,5125,0,1759366280,13184.717129839999,29467.353298529997,53382.062723760006
2025-10-02,00:51:22.000,275,11062637,5285,0,1759366281,13184.723866149994,27160.518456899998,53381.99983968
2025-10-02,00:51:23.000,275,11062682,4845,0,1759366282,13184.717129839999,30390.07031727,53381.992852560004
2025-10-02,00:51:24.000,275,11062697,5125,0,1759366283,13184.703657219994,30851.485219680006,53382.013813920006
2025-10-02,00:51:25.000,275,11062672,4845,0,1759366284,13184.71039352999,34542.31099986,53382.02778816
2025-10-02,00:51:26.000,275,11062677,5205,0,1759366285,13184.696920909999,35926.42882275001,53382.05573664001
2025-10-02,00:51:27.000,275,11062658,4845,0,1759366286,13184.656503049999,27621.876966270007,53381.992852560004
2025-10-02,00:51:28.000,275,11062652,4725,0,1759366287,13184.636294119999,27160.532555159996,53381.992852560004
2025-10-02,00:51:29.000,275,11062660,4405,0,1759366288,13184.656503049999,27160.603046460004,53382.02778816
2025-10-02,00:51:30.000,275,11062673,5325,0,1759366289,13184.643030429994,29928.7822992,53381.9718912
2025-10-02,00:51:31.000,275,11062654,4765,0,1759366290,13184.663239359994,25315.147861589998,53381.992852560004
2025-10-02,00:51:32.000,275,11062660,4765,0,1759366291,13184.703657219994,31312.928318610007,53382.00682680001
2025-10-02,00:51:33.000,275,11062663,5205,0,1759366292,13184.77102031999,31774.357319279996,53381.93695560001
2025-10-02,00:51:34.000,275,11062703,5245,0,1759366293,13184.83164710999,26699.315028390003,53381.97887832
2025-10-02,00:51:35.000,275,11062651,5205,0,1759366294,13184.91921914,29928.859839630008,53381.98586544001
2025-10-02,00:51:36.000,275,11062640,4485,0,1759366295,13184.97310961999,28544.812508040006,53382.062723760006
2025-10-02,00:51:37.000,275,11062700,4845,0,1759366296,13185.107835819996,26238.012912060003,53382.05573664001
2025-10-02,00:51:38.000,275,11062666,4885,0,1759366297,13185.1617263,30851.71784097,53382.062723760006
2025-10-02,00:51:39.000,275,11062632,4805,0,1759366298,13185.296452499992,30390.41572464,53382.06971088
2025-10-02,00:51:40.000,275,11062652,4805,0,1759366299,13185.363815600002,34081.361340029995,53382.12560784
2025-10-02,00:51:41.000,275,11062663,5285,0,1759366300,13185.505278110002,35004.19114485,53382.17451768001
2025-10-02,00:51:42.000,275,11062649,5044,0,1759366301,13185.538959659993,28083.707767350003,53382.160543440004
2025-10-02,00:51:43.000,275,11062677,5085,0,1759366302,13185.606322760003,30390.697689840003,53382.16753056
2025-10-02,00:51:44.000,275,11062659,5285,0,1759366303,13185.640004309993,31313.548642049995,53382.19547904
2025-10-02,00:51:45.000,275,11062651,5325,0,1759366304,13185.646740619988,28084.017929070003,53382.22342752001
2025-10-02,00:51:46.000,275,11062622,4765,0,1759366305,13185.687158479988,30852.35226267,53382.2164404
2025-10-02,00:51:47.000,275,11062694,4845,0,1759366306,13185.680422169993,25777.436856119995,53382.30028584001
2025-10-02,00:51:48.000,275,11062656,4765,0,1759366307,13185.646740619988,28545.778238850005,53382.279324480005
2025-10-02,00:51:49.000,275,11062636,4845,0,1759366308,13185.599586449993,29468.650338449996,53382.349195680006
2025-10-02,00:51:50.000,275,11062654,4765,0,1759366309,13185.532223349997,29930.100486509997,53382.36316992
2025-10-02,00:51:51.000,275,11062607,5085,0,1759366310,13185.458123939992,26700.61206831,53382.41906688001
2025-10-02,00:51:52.000,275,11062681,5245,0,1759366311,13185.384024530002,32698.589900969993,53382.37015704001
2025-10-02,00:51:53.000,275,11062653,5325,0,1759366312,13185.309925119996,29007.672482099995,53382.48893808001
2025-10-02,00:51:54.000,275,11062662,4805,0,1759366313,13185.256034639991,30853.268649570004,53382.48195096
2025-10-02,00:51:55.000,275,11062669,5005,0,1759366314,13185.175198919991,25316.769161489996,53382.50989944001
2025-10-02,00:51:56.000,275,11062626,4805,0,1759366315,13185.134781059991,29007.76412079,53382.565796400006
2025-10-02,00:51:57.000,275,11062655,5285,0,1759366316,13185.06068165,26239.591917180005,53382.55182216
2025-10-02,00:51:58.000,275,11062597,5205,0,1759366317,13184.97984593,29469.23541624,53382.57977064
2025-10-02,00:51:59.000,275,11062649,5405,0,1759366318,13184.966373309995,27162.315985049994,53382.59374488
2025-10-02,00:52:00.000,275,11062689,5125,0,1759366319,13184.87206496999,29930.586876479996,53382.52387368
2025-10-02,00:52:01.000,275,11062657,5044,0,1759366320,13184.85859235,30853.282747830002,53382.62169336
2025-10-02,00:52:02.000,275,11062640,4565,0,1759366321,13184.83838342,32698.759080090007,53382.63566760001
2025-10-02,00:52:03.000,275,11062658,4565,0,1759366322,13184.77775663,33160.1034912,53382.58675776001
2025-10-02,00:52:04.000,275,11062685,5044,0,1759366323,13184.784492939994,27162.224346360003,53382.600732
2025-10-02,00:52:05.000,275,11062696,5005,0,1759366324,13184.79796556,30391.797354120004,53382.60771912001
2025-10-02,00:52:06.000,275,11062655,5165,0,1759366325,13184.737338769999,29007.714776880006,53382.64265472
2025-10-02,00:52:08.000,275,11062620,4805,0,1759366327,13184.75081138999,28546.208235779995,53382.64964184
2025-10-02,00:52:09.000,275,11062665,5085,0,1759366328,13184.7575477,34543.96754541001,53382.70553880001
2025-10-02,00:52:10.000,275,11062640,4965,0,1759366329,13184.737338769999,36389.49322158001,53382.71951304
2025-10-02,00:52:11.000,275,11062677,4925,0,1759366330,13184.77102031999,28084.85677554,53382.712525920004
2025-10-02,00:52:12.000,275,11062660,4685,0,1759366331,13184.75081138999,28084.793333370006,53382.72650016001
2025-10-02,00:52:13.000,275,11062621,5085,0,1759366332,13184.764284009994,30853.15586349,53382.76842288
2025-10-02,00:52:14.000,275,11062668,4565,0,1759366333,13184.79122924999,29469.136728419995,53382.75444864001
2025-10-02,00:52:15.000,275,11062651,5125,0,1759366334,13184.77102031999,20241.733919730003,53382.7404744
2025-10-02,00:52:16.000,275,11062645,5285,0,1759366335,13184.804701869994,28085.15988813,53382.80335848001
2025-10-02,00:52:17.000,275,11062629,5165,0,1759366336,13184.81143817999,27162.42877113,53382.82431984001
2025-10-02,00:52:18.000,275,11062637,5285,0,1759366337,13184.79796556,31776.267633509997,53382.81733272
2025-10-02,00:52:19.000,275,11062591,5125,0,1759366338,13184.824910799995,27162.59090112,53382.82431984001
2025-10-02,00:52:20.000,275,11062638,4405,0,1759366339,13184.764284009994,31776.472058280007,53382.86624256
2025-10-02,00:52:21.000,275,11062660,4845,0,1759366340,13184.824910799995,33160.667421599996,53382.85925544
2025-10-02,00:52:22.000,275,11062605,5205,0,1759366341,13184.79796556,30853.924218660002,53382.85925544
2025-10-02,00:52:23.000,275,11062644,4685,0,1759366342,13184.77775663,27624.35826003,53382.9151524
2025-10-02,00:52:24.000,275,11062630,4805,0,1759366343,13184.737338769999,29931.36228078,53382.84528120001
2025-10-02,00:52:25.000,275,11062625,5005,0,1759366344,13184.71039352999,29470.074262709997,53382.9151524
2025-10-02,00:52:26.000,275,11062505,5245,0,1759366345,13184.696920909999,30854.234380380003,53382.9151524
2025-10-02,00:52:27.000,275,11062484,4725,0,1759366346,13184.703657219994,28547.406587880003,53382.90816528
2025-10-02,00:52:28.000,275,11062629,5125,0,1759366347,13184.649766739989,24856.453923359993,53382.97104936001
2025-10-02,00:52:29.000,275,11062629,5285,0,1759366348,13184.616085189999,33622.766089619996,53382.94310088001
2025-10-02,00:52:30.000,275,11062630,4685,0,1759366349,13184.541985779993,30854.516345580007,53383.01297208001
2025-10-02,00:52:31.000,275,11062623,5125,0,1759366350,13184.515040539998,29931.84162162,53383.019959200006
2025-10-02,00:52:32.000,275,11062687,5325,0,1759366351,13184.440941129993,29931.940309440004,53383.01297208001
2025-10-02,00:52:33.000,275,11062679,5125,0,1759366352,13184.373578029998,28547.864781330005,53383.04092056001
2025-10-02,00:52:34.000,275,11062672,4845,0,1759366353,13184.218642899992,27163.810400610004,53383.0548948
2025-10-02,00:52:35.000,275,11062658,4885,0,1759366354,13184.151279799997,28086.696598470007,53383.03393344
2025-10-02,00:52:36.000,275,11062485,5285,0,1759366355,13184.077180389992,25318.404559650007,53382.9850236
2025-10-02,00:52:37.000,275,11062652,4805,0,1759366356,13183.928981569996,29009.53345242,53383.00598496
2025-10-02,00:52:38.000,275,11062652,4765,0,1759366357,13183.827936919995,30855.171914670005,53383.04092056001
2025-10-02,00:52:39.000,275,11062635,5245,0,1759366358,13183.65279285999,28548.428711729997,53382.96406224
2025-10-02,00:52:40.000,275,11062700,4525,0,1759366359,13183.464176179994,33162.436753229995,53382.950088000005
2025-10-02,00:52:41.000,275,11062619,5205,0,1759366360,13183.235141639998,31317.00976488,53382.96406224
2025-10-02,00:52:42.000,275,11062631,5245,0,1759366361,13183.046524960002,27164.677443599998,53382.90816528
2025-10-02,00:52:43.000,275,11062678,4765,0,1759366362,13182.824226730001,28548.915101699997,53382.852268320006
2025-10-02,00:52:44.000,275,11062641,5125,0,1759366363,13182.63561004999,31778.770074660002,53382.880216800004
2025-10-02,00:52:45.000,275,11062674,4725,0,1759366364,13182.426784439995,28087.775115359997,53382.83829408
2025-10-02,00:52:46.000,275,11062698,4605,0,1759366365,13182.197749899999,34547.3722752,53382.71951304
2025-10-02,00:52:47.000,275,11062681,5285,0,1759366366,13181.995660599998,23012.78216838,53382.684577440006
2025-10-02,00:52:48.000,275,11062666,4805,0,1759366367,13181.820516539992,30856.483052850002,53382.6706032
2025-10-02,00:52:49.000,275,11062648,4685,0,1759366368,13181.665581410001,30856.602888060006,53382.5308608
2025-10-02,00:52:50.000,275,11062674,4685,0,1759366369,13181.497173659991,33625.028860349994,53382.5308608
2025-10-02,00:52:51.000,275,11062622,4845,0,1759366370,13181.30182067,29011.168850579998,53382.47496384
2025-10-02,00:52:52.000,275,11062710,4805,0,1759366371,13181.1199403,26704.263517650004,53382.447015360005
2025-10-02,00:52:53.000,275,11062690,4845,0,1759366372,13180.978477789999,32702.488069860003,53382.38413128
2025-10-02,00:52:54.000,275,11062725,5285,0,1759366373,13180.762915869993,24858.815381909997,53382.279324480005
2025-10-02,00:52:55.000,275,11062679,5205,0,1759366374,13180.634925979997,33625.381316850006,53382.20246616001
2025-10-02,00:52:56.000,275,11062695,5205,0,1759366375,13180.486727160001,30395.660277360003,53382.23740176
2025-10-02,00:52:57.000,275,11062711,5205,0,1759366376,13180.331792029996,30395.758965179994,53382.160543440004
2025-10-02,00:52:58.000,275,11062610,4965,0,1759366377,13180.190329519995,30857.209113239995,53382.062723760006
2025-10-02,00:52:59.000,275,11062669,5285,0,1759366378,13180.05560331999,24859.132592759997,53381.99983968
2025-10-02,00:53:00.000,275,11062660,4725,0,1759366379,13179.968031289995,27166.150711769995,53381.98586544001
2025-10-02,00:53:01.000,275,11062659,5245,0,1759366380,13179.860250329999,30395.977488210003,53381.874071520004
2025-10-02,00:53:02.000,275,11062668,4805,0,1759366381,13179.732260439989,35009.98552971,53381.85311016
2025-10-02,00:53:03.000,275,11062683,5085,0,1759366382,13179.671633649989,29934.71766666,53381.776251840005
2025-10-02,00:53:04.000,275,11062711,5085,0,1759366383,13179.604270549993,29934.767010569994,53381.78323896
2025-10-02,00:53:05.000,275,11062698,4685,0,1759366384,13179.462808039993,33164.62903266,53381.67144504001
2025-10-02,00:53:06.000,275,11062653,5085,0,1759366385,13179.375236009997,23475.34607898,53381.69939352001
2025-10-02,00:53:07.000,275,11062650,4725,0,1759366386,13179.307872910002,30857.765994510002,53381.53170264001
2025-10-02,00:53:08.000,275,11062765,5445,0,1759366387,13179.193355639996,27166.71464217,53381.5875996
2025-10-02,00:53:09.000,275,11062693,5205,0,1759366388,13179.139465159991,32703.503144579998,53381.47580568
2025-10-02,00:53:10.000,275,11062646,4645,0,1759366389,13179.02494789,34087.768999199994,53381.47580568
2025-10-02,00:53:11.000,275,11062695,5405,0,1759366390,13178.971057409995,31319.512206030005,53381.440870080005
2025-10-02,00:53:12.000,275,11062695,5165,0,1759366391,13178.890221689995,28551.163774169996,53381.41292160001
2025-10-02,00:53:13.000,275,11062651,5205,0,1759366392,13178.89695799999,31781.011698000002,53381.391960240006
2025-10-02,00:53:14.000,275,11062717,5205,0,1759366393,13178.85654013999,26705.722687560003,53381.36401176001
2025-10-02,00:53:15.000,275,11062700,4525,0,1759366394,13178.80264966,28089.96739479,53381.33606328001
2025-10-02,00:53:16.000,275,11062687,5005,0,1759366395,13178.78244073,29474.233249409997,53381.31510192001
2025-10-02,00:53:17.000,275,11062661,5285,0,1759366396,13178.728550249994,23937.430648740003,53381.30112768
2025-10-02,00:53:18.000,275,11062640,5085,0,1759366397,13178.75549548999,29474.296691580006,53381.24523072001
2025-10-02,00:53:19.000,275,11062647,5325,0,1759366398,13178.74202287,29474.37423201,53381.2382436
2025-10-02,00:53:20.000,275,11062637,5325,0,1759366399,13178.73528655999,31781.469891450004,53381.224269360006
2025-10-02,00:53:21.000,275,11062640,4445,0,1759366400,13178.72181394,29935.98651006,53381.175359520006
2025-10-02,00:53:22.000,275,11062648,4765,0,1759366401,13178.73528655999,34088.66423871,53381.18234664
2025-10-02,00:53:23.000,275,11062646,5044,0,1759366402,13178.728550249994,25322.14764768,53381.154398160004
2025-10-02,00:53:24.000,275,11062699,5325,0,1759366403,13178.71507762999,30859.006641390006,53381.16138528
2025-10-02,00:53:25.000,275,11062685,5005,0,1759366404,13178.708341319994,29013.516210870002,53381.14042392
2025-10-02,00:53:26.000,275,11062655,5205,0,1759366405,13178.69486869999,26706.575632289998,53381.07753984001
2025-10-02,00:53:27.000,275,11062643,5005,0,1759366406,13178.67465976999,25783.872711810007,53381.09850120001
2025-10-02,00:53:28.000,275,11062680,4765,0,1759366407,13178.68139608,31782.238246620007,53381.056578480006
2025-10-02,00:53:29.000,275,11062695,5005,0,1759366408,13178.72181394,27168.35004033,53381.035617120004
2025-10-02,00:53:30.000,275,11062654,4605,0,1759366409,13178.69486869999,33166.750820789995,53381.07055272
2025-10-02,00:53:31.000,275,11062621,5165,0,1759366410,13178.68139608,27168.568563359993,53381.01465576
2025-10-02,00:53:32.000,275,11062635,5325,0,1759366411,13178.70160501,27630.089202720003,53380.986707280004
2025-10-02,00:53:33.000,275,11062710,4685,0,1759366412,13178.7622318,29475.847500179996,53380.95875880001
2025-10-02,00:53:34.000,275,11062703,5285,0,1759366413,13178.768968109995,29014.587678630007,53380.97972016001
2025-10-02,00:53:35.000,275,11062649,5005,0,1759366414,13178.79591334999,24862.079129100006,53380.9936944
2025-10-02,00:53:36.000,275,11062637,4925,0,1759366415,13178.79591334999,29937.769939949998,53380.95177168
2025-10-02,00:53:37.000,275,11062682,5125,0,1759366416,13178.768968109995,27169.477901129998,53380.95177168
2025-10-02,00:53:38.000,275,11062680,4765,0,1759366417,13178.82285859,33629.36407530001,53380.97972016001
2025-10-02,00:53:39.000,275,11062708,5044,0,1759366418,13178.80264966,31322.4657915,53380.9238232
2025-10-02,00:53:40.000,275,11062688,4965,0,1759366419,13178.79591334999,28554.117359640004,53380.95875880001
2025-10-02,00:53:41.000,275,11062676,4805,0,1759366420,13178.80264966,27631.428537419997,53380.94478456
2025-10-02,00:53:42.000,275,11062653,5325,0,1759366421,13178.809385969995,34091.490939840005,53380.9936944
2025-10-02,00:53:43.000,275,11062666,4685,0,1759366422,13178.82285859,29938.834358580003,53380.9936944
2025-10-02,00:53:44.000,275,11062664,4605,0,1759366423,13178.81612227999,30400.31270316,53380.90286184
2025-10-02,00:53:45.000,275,11062640,4725,0,1759366424,13178.789177039995,29939.03173422,53380.9936944
2025-10-02,00:53:46.000,275,11062704,4725,0,1759366425,13178.75549548999,29016.201929400006,53381.04260424
2025-10-02,00:53:47.000,275,11062663,5205,0,1759366426,13178.70160501,31784.846424720003,53381.04959136001
2025-10-02,00:53:48.000,275,11062719,5405,0,1759366427,13178.688132389994,35014.884675060006,53381.007668640006
2025-10-02,00:53:49.000,275,11062679,5285,0,1759366428,13178.627505599994,23940.898820700007,53380.986707280004
2025-10-02,00:53:50.000,275,11062719,5205,0,1759366429,13178.519724639998,29478.018632220002,53380.986707280004
2025-10-02,00:53:51.000,275,11062660,4805,0,1759366430,13178.425416299993,20711.07204426,53380.95875880001
2025-10-02,00:53:52.000,275,11062692,4605,0,1759366431,13178.310899030002,35937.989395950004,53380.95177168
2025-10-02,00:53:53.000,275,11062689,5325,0,1759366432,13178.203118069992,27632.471808660004,53380.937797440005
2025-10-02,00:53:54.000,275,11062688,4725,0,1759366433,13178.048182940001,33169.59162018,53380.867926240004
2025-10-02,00:53:55.000,275,11062697,5285,0,1759366434,13177.920193049991,32708.176717769995,53380.90984896001
2025-10-02,00:53:56.000,275,11062681,5165,0,1759366435,13177.72484006,24863.876657250003,53380.89587472
2025-10-02,00:53:57.000,275,11062678,4445,0,1759366436,13177.56316862,27171.007562340004,53380.79106792001
2025-10-02,00:53:58.000,275,11062649,5285,0,1759366437,13177.388024559994,31323.791027939995,53380.77709368
2025-10-02,00:53:59.000,275,11062654,4925,0,1759366438,13177.206144189993,31323.769880549997,53380.79805504
2025-10-02,00:54:00.000,275,11062680,4605,0,1759366439,13177.037736439997,32246.543292329996,53380.76311944001
2025-10-02,00:54:01.000,275,11062689,5325,0,1759366440,13176.808701900001,30400.855486169996,53380.72818384
2025-10-02,00:54:02.000,275,11062643,5245,0,1759366441,13176.64703046,27632.18984346,53380.672286880006
2025-10-02,00:54:03.000,275,11062714,4845,0,1759366442,13176.431468539995,32246.303621910003,53380.63036416
2025-10-02,00:54:04.000,275,11062669,5445,0,1759366443,13176.23611554999,30861.988423379997,53380.64433840001
2025-10-02,00:54:05.000,275,11062645,5245,0,1759366444,13176.034026249989,31784.768884289995,53380.51158312
2025-10-02,00:54:06.000,275,11062644,4805,0,1759366445,13175.818464329997,30400.460734890003,53380.5395316
2025-10-02,00:54:07.000,275,11062644,4725,0,1759366446,13175.629847650001,28554.80112525,53380.434724800005
2025-10-02,00:54:08.000,275,11062637,5325,0,1759366447,13175.38060417999,31323.23414667,53380.37882784001
2025-10-02,00:54:09.000,275,11062664,5085,0,1759366448,13175.13809701999,26709.042827790006,53380.34389224
2025-10-02,00:54:10.000,275,11062709,5005,0,1759366449,13174.922535099999,29938.968292050005,53380.32293088
2025-10-02,00:54:11.000,275,11062706,4845,0,1759366450,13174.666555319993,28093.287535020005,53380.26004680001
2025-10-02,00:54:12.000,275,11062676,4725,0,1759366451,13174.457729709997,29016.145536359996,53380.25305968
2025-10-02,00:54:13.000,275,11062690,4885,0,1759366452,13174.26911303,21633.436606500007,53380.11331728
2025-10-02,00:54:14.000,275,11062668,4645,0,1759366453,13174.06702373,26247.592679730005,53380.050433200006
2025-10-02,00:54:15.000,275,11062686,5285,0,1759366454,13173.79757132999,28554.610798740003,53380.001523360006
2025-10-02,00:54:16.000,275,11062701,5325,0,1759366455,13173.602218339998,29477.461750949995,53379.96658776
2025-10-02,00:54:17.000,275,11062687,5165,0,1759366456,13173.373183800002,28093.209994589997,53379.85479384001
2025-10-02,00:54:18.000,275,11062676,5005,0,1759366457,13173.198039739997,29016.004553759994,53379.79889688
2025-10-02,00:54:19.000,275,11062693,5405,0,1759366458,13173.00942306,27170.373140640004,53379.7709484
2025-10-02,00:54:20.000,275,11062677,5165,0,1759366459,13172.834278999995,34091.610775049994,53379.67312872
2025-10-02,00:54:21.000,275,11062595,5325,0,1759366460,13172.70628911,36860.043796469996,53379.60325752
2025-10-02,00:54:22.000,275,11062673,5205,0,1759366461,13172.504199809999,29477.320768350008,53379.547360560005
2025-10-02,00:54:23.000,275,11062696,4765,0,1759366462,13172.376209919988,24863.12240034,53379.51242496
2025-10-02,00:54:24.000,275,11062633,5285,0,1759366463,13172.248220029993,24401.64405576,53379.477489360004
2025-10-02,00:54:25.000,275,11062698,4685,0,1759366464,13172.100021209997,30399.925001010008,53379.379669680005
2025-10-02,00:54:26.000,275,11062680,4605,0,1759366465,13172.032658110002,29015.659146389997,53379.379669680005
2025-10-02,00:54:27.000,275,11062722,4765,0,1759366466,13171.891195600001,27631.287554819995,53379.29582424
2025-10-02,00:54:28.000,275,11062697,5245,0,1759366467,13171.783414639991,33168.15359766,53379.27486288
2025-10-02,00:54:29.000,275,11062658,4645,0,1759366468,13171.68236998999,30861.043839959995,53379.23294016001
2025-10-02,00:54:30.000,275,11062658,4845,0,1759366469,13171.60827058,30860.902857359994,53379.15608184001
2025-10-02,00:54:31.000,275,11062663,5205,0,1759366470,13171.473544379995,30860.82531693,53379.07922352
2025-10-02,00:54:32.000,275,11062641,5005,0,1759366471,13171.345554489999,28092.307705950006,53379.10018488
2025-10-02,00:54:33.000,275,11062680,4725,0,1759366472,13171.237773529989,28553.623920540005,53379.03730080001
2025-10-02,00:54:34.000,275,11062672,4765,0,1759366473,13171.170410429993,29937.805185599995,53379.01633944001
2025-10-02,00:54:35.000,275,11062680,4645,0,1759366474,13171.002002679998,29476.355037539994,53378.939481119996
2025-10-02,00:54:36.000,275,11062680,4685,0,1759366475,13170.880749099997,31783.302665249998,53378.932494
2025-10-02,00:54:37.000,275,11062674,4725,0,1759366476,13170.766231829992,26707.703493089997,53378.89755840001
2025-10-02,00:54:38.000,275,11062709,5165,0,1759366477,13170.671923490001,31321.619895900003,53378.77877736001
2025-10-02,00:54:39.000,275,11062670,4645,0,1759366478,13170.54393359999,29014.538334719997,53378.79973872001
2025-10-02,00:54:40.000,275,11062640,4605,0,1759366479,13170.38226215999,31782.872668320008,53378.75082888001
2025-10-02,00:54:41.000,275,11062595,5165,0,1759366480,13170.32163536999,26707.400380499996,53378.73685464
2025-10-02,00:54:42.000,275,11062676,4685,0,1759366481,13170.18690917,30398.543371530002,53378.6180736
2025-10-02,00:54:43.000,275,11062622,4805,0,1759366482,13170.11954606999,28552.88376189,53378.56916376
2025-10-02,00:54:44.000,275,11062668,4965,0,1759366483,13170.018501419989,31321.203997229997,53378.471344080004
2025-10-02,00:54:45.000,275,11062661,5285,0,1759366484,13169.951138319993,27629.835434039996,53378.5482024
2025-10-02,00:54:46.000,275,11062650,4805,0,1759366485,13169.870302599993,29014.03784649,53378.541215280005
2025-10-02,00:54:47.000,275,11062672,4645,0,1759366486,13169.775994260002,27168.32889294,53378.52025392
2025-10-02,00:54:48.000,275,11062679,5285,0,1759366487,13169.681685919997,27629.6380584,53378.4783312
2025-10-02,00:54:49.000,275,11062624,4605,0,1759366488,13169.600850199997,28552.39032279,53378.492305440006
2025-10-02,00:54:50.000,275,11062631,5245,0,1759366489,13169.506541859992,30859.38729441,53378.40147288
2025-10-02,00:54:51.000,275,11062652,4725,0,1759366490,13169.439178759996,31782.1395588,53378.38749864
2025-10-02,00:54:52.000,275,11062628,4725,0,1759366491,13169.385288279991,29013.741783029996,53378.40846
2025-10-02,00:54:53.000,275,11062693,5085,0,1759366492,13169.25056208,26706.624976199993,53378.40846
2025-10-02,00:54:54.000,275,11062659,5205,0,1759366493,13169.18319897999,24860.916022649995,53378.42942136
2025-10-02,00:54:55.000,275,11062613,5205,0,1759366494,13169.12257218999,29936.30372091,53378.436408479996
2025-10-02,00:54:56.000,275,11062685,5365,0,1759366495,13169.00805492,28090.60181649,53378.46435696001
2025-10-02,00:54:57.000,275,11062625,5125,0,1759366496,13168.933955509994,29474.83947459,53378.40846
2025-10-02,00:54:58.000,275,11062644,4765,0,1759366497,13168.826174549999,31320.294659460007,53378.41544712001
2025-10-02,00:54:59.000,275,11062674,4805,0,1759366498,13168.745338829998,26244.878764680005,53378.36653728001
2025-10-02,00:55:00.000,275,11062641,5405,0,1759366499,13168.677975729988,31320.280561199994,53378.34557592001
2025-10-02,00:55:01.000,275,11062599,5085,0,1759366500,13168.583667389998,27167.588734289995,53378.38749864
2025-10-02,00:55:02.000,275,11062656,4765,0,1759366501,13168.475886430002,29474.52931287,53378.31064032
2025-10-02,00:55:03.000,275,11062625,5205,0,1759366502,13168.401787019997,30397.323872039997,53378.31064032
2025-10-02,00:55:04.000,275,11062655,5085,0,1759366503,13168.334423920001,30858.57664446,53378.35256304
2025-10-02,00:55:05.000,275,11062600,4645,0,1759366504,13168.267060819991,33165.6018126,53378.3385888
2025-10-02,00:55:06.000,275,11062629,5005,0,1759366505,13168.240115579996,23014.720679129998,53378.31762744001
2025-10-02,00:55:07.000,275,11062650,4765,0,1759366506,13168.260324509996,31319.871711660002,53378.27570472001
2025-10-02,00:55:08.000,275,11062716,4925,0,1759366507,13168.219906649996,29935.535365739997,53378.303653200004
2025-10-02,00:55:09.000,275,11062614,4965,0,1759366508,13168.206434029991,31781.110385820008,53378.31762744001
2025-10-02,00:55:10.000,275,11062654,4765,0,1759366509,13168.213170340001,28089.903952620007,53378.31762744001
2025-10-02,00:55:11.000,275,11062634,4885,0,1759366510,13168.179488789996,29935.478972700002,53378.28269184
2025-10-02,00:55:12.000,275,11062656,4885,0,1759366511,13168.179488789996,29474.085217679996,53378.303653200004
2025-10-02,00:55:13.000,275,11062646,4685,0,1759366512,13168.17275248,29474.014726380003,53378.27570472001
2025-10-02,00:55:14.000,275,11062641,5165,0,1759366513,13168.159279859996,32703.827404559997,53378.303653200004
2025-10-02,00:55:15.000,275,11062688,4765,0,1759366514,13168.166016169991,28089.706576979996,53378.27570472001
2025-10-02,00:55:16.000,275,11062686,4765,0,1759366515,13168.139070929996,31319.58974646,53378.29666608001
2025-10-02,00:55:17.000,275,11062654,4765,0,1759366516,13168.206434029991,26705.546459310004,53378.268717599996
2025-10-02,00:55:18.000,275,11062647,5325,0,1759366517,13168.240115579996,27167.017754760003,53378.28967896
2025-10-02,00:55:19.000,275,11062624,4725,0,1759366518,13168.253588200001,26244.251392110004,53378.31762744001
2025-10-02,00:55:20.000,275,11062627,5365,0,1759366519,13168.253588200001,29935.50012009,53378.21282064
2025-10-02,00:55:21.000,275,11062672,4845,0,1759366520,13168.260324509996,28089.925100010005,53378.254743360005
2025-10-02,00:55:22.000,275,11062669,5285,0,1759366521,13168.246851889991,25321.647159450004,53378.233782
2025-10-02,00:55:23.000,275,11062652,4805,0,1759366522,13168.294006060001,30397.175840309996,53378.268717599996
2025-10-02,00:55:24.000,275,11062655,5285,0,1759366523,13168.307478679992,28551.636065879997,53378.28269184
2025-10-02,00:55:25.000,275,11062623,5125,0,1759366524,13168.287269749992,28090.369195199994,53378.22679488001
2025-10-02,00:55:26.000,275,11062667,5245,0,1759366525,13168.307478679992,31781.68841448,53378.303653200004
2025-10-02,00:55:27.000,275,11062617,5245,0,1759366526,13168.368105469992,31320.351052500002,53378.268717599996
2025-10-02,00:55:28.000,275,11062629,5165,0,1759366527,13168.395050710002,29013.339982620004,53378.303653200004
2025-10-02,00:55:29.000,275,11062632,4845,0,1759366528,13168.435468570002,24399.451776329995,53378.3385888
2025-10-02,00:55:30.000,275,11062670,4965,0,1759366529,13168.475886430002,29013.55850565,53378.31064032
2025-10-02,00:55:31.000,275,11062603,5005,0,1759366530,13168.482622739997,27629.412486240006,53378.40846
2025-10-02,00:55:32.000,275,11062648,4805,0,1759366531,13168.496095360002,32704.898872320002,53378.31762744001
2025-10-02,00:55:33.000,275,11062677,5125,0,1759366532,13168.576931080002,27168.124468170005,53378.373524400005
2025-10-02,00:55:34.000,275,11062641,5605,0,1759366533,13168.603876319998,28090.989518639995,53378.324614560006
2025-10-02,00:55:35.000,275,11062631,5285,0,1759366534,13168.684712039998,30859.591719179996,53378.42942136
2025-10-02,00:55:36.000,275,11062617,5085,0,1759366535,13168.738602519988,30398.26140633,53378.42942136
2025-10-02,00:55:37.000,275,11062671,5365,0,1759366536,13168.779020379989,32244.033802050006,53378.422434240005
2025-10-02,00:55:38.000,275,11062667,5165,0,1759366537,13168.873328719994,24861.578640870008,53378.436408479996
2025-10-02,00:55:39.000,275,11062631,5285,0,1759366538,13168.96090074999,29014.35505734,53378.44339560001
2025-10-02,00:55:40.000,275,11062583,5165,0,1759366539,13169.02152753999,26707.329889200002,53378.422434240005
2025-10-02,00:55:41.000,275,11062667,4925,0,1759366540,13169.10909957,29937.325844759995,53378.46435696001
2025-10-02,00:55:42.000,275,11062695,5285,0,1759366541,13169.196671599995,32244.42855333,53378.53422816001
2025-10-02,00:55:43.000,275,11062641,5085,0,1759366542,13169.29097994,27630.399364440003,53378.50627968
2025-10-02,00:55:44.000,275,11062641,5245,0,1759366543,13169.378551969996,28091.90590554,53378.541215280005
2025-10-02,00:55:45.000,275,11062629,5285,0,1759366544,13169.479596619996,28553.398348379997,53378.6180736
2025-10-02,00:55:46.000,275,11062692,4805,0,1759366545,13169.587377579992,35936.18481866999,53378.659996320006
2025-10-02,00:55:47.000,275,11062667,5245,0,1759366546,13169.648004369992,27630.808213979995,53378.63204784001
2025-10-02,00:55:48.000,275,11062648,5044,0,1759366547,13169.701894849997,33629.223092700006,53378.67397056
2025-10-02,00:55:49.000,275,11062637,5285,0,1759366548,13169.681685919997,26246.669243700002,53378.72986752001
2025-10-02,00:55:50.000,275,11062657,5365,0,1759366549,13169.715367470002,28553.85654183,53378.708906160005
2025-10-02,00:55:51.000,275,11062624,4845,0,1759366550,13169.715367470002,31783.845448260006,53378.77877736001
2025-10-02,00:55:52.000,275,11062661,5325,0,1759366551,13169.695158540002,33629.547352680005,53378.74384176
2025-10-02,00:55:53.000,275,11062680,4725,0,1759366552,13169.695158540002,31322.493988019996,53378.70191904001
2025-10-02,00:55:54.000,275,11062613,5325,0,1759366553,13169.648004369992,33629.63899137,53378.84166144
2025-10-02,00:55:55.000,275,11062648,4845,0,1759366554,13169.634531750002,29938.305673830007,53378.84864856001
2025-10-02,00:55:56.000,275,11062675,5325,0,1759366555,13169.621059129997,29476.94011533,53378.827687200006
2025-10-02,00:55:57.000,275,11062719,5365,0,1759366556,13169.587377579992,30861.184822559997,53378.827687200006
2025-10-02,00:55:58.000,275,11062640,5125,0,1759366557,13169.567168649992,31322.585626710003,53378.75082888001
2025-10-02,00:55:59.000,275,11062621,5485,0,1759366558,13169.493069240001,30399.741723629995,53378.73685464
2025-10-02,00:56:00.000,275,11062653,5525,0,1759366559,13169.472860310001,25785.642043440006,53378.806725840004
2025-10-02,00:56:01.000,275,11062633,5605,0,1759366560,13169.432442450001,30861.13547865,53378.806725840004
2025-10-02,00:56:02.000,275,11062671,5245,0,1759366561,13169.398760899996,33629.58964746,53378.771790239996
2025-10-02,00:56:03.000,275,11062695,5325,0,1759366562,13169.30445255999,31783.873644780004,53378.77877736001
2025-10-02,00:56:04.000,275,11062670,5005,0,1759366563,13169.237089459995,28553.927033130007,53378.74384176
2025-10-02,00:56:05.000,275,11062646,4805,0,1759366564,13169.156253739995,25323.952224959998,53378.77877736001
2025-10-02,00:56:06.000,275,11062676,4845,0,1759366565,13169.08215432999,28553.793099660004,53378.72986752001
2025-10-02,00:56:07.000,275,11062676,4765,0,1759366566,13169.014791229994,29015.229149460007,53378.6879448
2025-10-02,00:56:08.000,275,11062639,5285,0,1759366567,13168.913746579994,31783.641023489996,53378.57615088
2025-10-02,00:56:09.000,275,11062603,5325,0,1759366568,13168.785756689998,30860.719579979996,53378.65300920001
2025-10-02,00:56:10.000,275,11062667,5405,0,1759366569,13168.657766799988,30860.67023607,53378.5482024
2025-10-02,00:56:11.000,275,11062661,5325,0,1759366570,13168.576931080002,25785.106309559997,53378.41544712001
2025-10-02,00:56:12.000,275,11062628,4645,0,1759366571,13168.448941189992,27630.723624420003,53378.41544712001
2025-10-02,00:56:13.000,275,11062645,5365,0,1759366572,13168.354632850002,33628.98342228,53378.436408479996
2025-10-02,00:56:14.000,275,11062674,4805,0,1759366573,13168.307478679992,30860.423516519993,53378.373524400005
2025-10-02,00:56:15.000,275,11062624,4765,0,1759366574,13168.15254355,30860.254337399994,53378.35256304
2025-10-02,00:56:16.000,275,11062651,5325,0,1759366575,13168.04476258999,29014.531285589997,53378.26173048
2025-10-02,00:56:17.000,275,11062678,4845,0,1759366576,13167.93024532,29937.234206070003,53378.24076912
2025-10-02,00:56:18.000,275,11062603,5405,0,1759366577,13167.876354839995,28091.59574382,53378.19185928
2025-10-02,00:56:19.000,275,11062659,5205,0,1759366578,13167.775310189994,24861.705525209996,53378.101026719996
2025-10-02,00:56:20.000,275,11062619,5445,0,1759366579,13167.667529229999,32244.25232508,53378.12897520001
2025-10-02,00:56:21.000,275,11062676,4685,0,1759366580,13167.539539339989,32705.681325750003,53378.07307824
2025-10-02,00:56:22.000,275,11062635,5405,0,1759366581,13167.472176239993,27168.758889870005,53378.07307824
2025-10-02,00:56:23.000,275,11062617,5205,0,1759366582,13167.303768489997,29014.36210647,53377.9542972
2025-10-02,00:56:24.000,275,11062674,4845,0,1759366583,13167.195987530002,26707.308741810004,53377.933335839996
2025-10-02,00:56:25.000,275,11062668,4525,0,1759366584,13167.128624429992,28091.461810349996,53377.84250328001
2025-10-02,00:56:26.000,275,11062643,5245,0,1759366585,13167.007370849991,32705.631981839993,53377.7796192
2025-10-02,00:56:27.000,275,11062650,4805,0,1759366586,13166.90632619999,32244.280521599998,53377.71673512
2025-10-02,00:56:28.000,275,11062668,5125,0,1759366587,13166.859172029996,26707.407429629995,53377.66083816
2025-10-02,00:56:29.000,275,11062596,4965,0,1759366588,13166.79180893,31321.50710982,53377.653851040006
2025-10-02,00:56:30.000,275,11062640,4685,0,1759366589,13166.72444582999,29475.861598439995,53377.632889680004
2025-10-02,00:56:31.000,275,11062608,4685,0,1759366590,13166.65034642,27630.27952923,53377.52109576
2025-10-02,00:56:32.000,275,11062501,5005,0,1759366591,13166.60992856,29014.587678630007,53377.486160160006
2025-10-02,00:56:33.000,275,11062633,5005,0,1759366592,13166.54256545999,31321.711534589995,53377.43725032001
2025-10-02,00:56:34.000,275,11062665,5365,0,1759366593,13166.556038079994,31783.28151786,53377.367379120005
2025-10-02,00:56:35.000,275,11062632,4605,0,1759366594,13166.434784499994,31783.239223080003,53377.33244352
2025-10-02,00:56:36.000,275,11062625,5165,0,1759366595,13166.360685089989,28553.482937940003,53377.26955944001
2025-10-02,00:56:37.000,275,11062656,4805,0,1759366596,13166.306794609998,28092.131477699993,53377.27654656
2025-10-02,00:56:38.000,275,11062615,5405,0,1759366597,13166.205749959998,28092.145575960007,53377.2555852
2025-10-02,00:56:39.000,275,11062625,5365,0,1759366598,13166.232695199993,28553.602773150007,53377.15776552
2025-10-02,00:56:40.000,275,11062648,4725,0,1759366599,13166.192277339993,24862.339946909997,53377.199688240005
2025-10-02,00:56:41.000,275,11062627,5445,0,1759366600,13166.158595790002,29015.13046164,53377.080907200005
2025-10-02,00:56:42.000,275,11062637,5125,0,1759366601,13166.151859479993,27169.484950259997,53377.1158428
2025-10-02,00:56:43.000,275,11062622,4765,0,1759366602,13166.077760070002,33167.8575342,53377.02501024001
2025-10-02,00:56:44.000,275,11062635,5044,0,1759366603,13166.077760070002,28092.293607690008,53376.962126160004
2025-10-02,00:56:45.000,275,11062659,5085,0,1759366604,13166.071023759992,29015.15160903,53377.02501024001
2025-10-02,00:56:46.000,275,11062668,4685,0,1759366605,13166.010396969992,29476.62290448,53376.95513904001
2025-10-02,00:56:47.000,275,11062646,4725,0,1759366606,13166.091232689992,32706.555417869997,53376.90622920001
2025-10-02,00:56:48.000,275,11062634,4805,0,1759366607,13166.010396969992,32245.189859370003,53376.913216320005
2025-10-02,00:56:49.000,275,11062613,5044,0,1759366608,13166.017133280002,34090.82127248999,53376.85033224
2025-10-02,00:56:50.000,275,11062624,4605,0,1759366609,13166.010396969992,31783.77495696,53376.84334512
2025-10-02,00:56:51.000,275,11062666,4725,0,1759366610,13166.084496379997,29938.164691230006,53376.75251256
2025-10-02,00:56:52.000,275,11062588,4805,0,1759366611,13166.111441619993,30399.628937550006,53376.7315512
2025-10-02,00:56:53.000,275,11062639,5285,0,1759366612,13166.158595790002,27631.167719610006,53376.76648680001
2025-10-02,00:56:54.000,275,11062605,5285,0,1759366613,13166.212486269993,27631.202965260003,53376.759499679996
2025-10-02,00:56:55.000,275,11062683,5125,0,1759366614,13166.239431509988,30861.128429520002,53376.78046104
2025-10-02,00:56:56.000,275,11062627,5165,0,1759366615,13166.327003539998,31783.965283469995,53376.72456408
2025-10-02,00:56:57.000,275,11062661,5085,0,1759366616,13166.360685089989,29476.947164459998,53376.73853832001
2025-10-02,00:56:58.000,275,11062683,5445,0,1759366617,13166.407839259999,31784.106266069997,53376.73853832001
2025-10-02,00:56:59.000,275,11062642,4845,0,1759366618,13166.48193866999,31322.797100609998,53376.78744816001
2025-10-02,00:57:00.000,275,11062598,4765,0,1759366619,13166.529092839999,29938.587639029996,53376.745525440005
2025-10-02,00:57:01.000,275,11062616,4765,0,1759366620,13166.60319224999,33168.562447200005,53376.759499679996
2025-10-02,00:57:02.000,275,11062626,4925,0,1759366621,13166.677291659995,27631.632962190008,53376.78046104
2025-10-02,00:57:03.000,275,11062618,4685,0,1759366622,13166.737918449995,23478.962282670007,53376.759499679996
2025-10-02,00:57:04.000,275,11062657,5165,0,1759366623,13166.7716,28554.617847870002,53376.78046104
2025-10-02,00:57:05.000,275,11062618,4845,0,1759366624,13166.818754169995,30861.678261659996,53376.8014224
2025-10-02,00:57:06.000,275,11062630,4605,0,1759366625,13166.91306251,30400.411390980007,53376.759499679996
2025-10-02,00:57:07.000,275,11062615,5405,0,1759366626,13166.940007749996,27170.492975850007,53376.80840952001
2025-10-02,00:57:08.000,275,11062525,5165,0,1759366627,13167.014107160001,28093.414419360008,53376.87828072
2025-10-02,00:57:09.000,275,11062475,5325,0,1759366628,13167.135360740001,31323.445620569997,53376.927190559996
2025-10-02,00:57:10.000,275,11062682,4805,0,1759366629,13167.202723839997,29016.44159982,53376.99706176
2025-10-02,00:57:11.000,275,11062487,5445,0,1759366630,13167.249878009992,28093.682286299998,53376.97610040001
2025-10-02,00:57:12.000,275,11062629,5285,0,1759366631,13167.317241110002,31323.7346349,53376.97610040001
2025-10-02,00:57:13.000,275,11062667,5085,0,1759366632,13167.317241110002,25786.769904240005,53377.0459716
2025-10-02,00:57:14.000,275,11062664,4845,0,1759366633,13167.310504799992,29939.785991130004,53377.05295872001
2025-10-02,00:57:15.000,275,11062649,5325,0,1759366634,13167.303768489997,26248.537263150007,53377.03898448
2025-10-02,00:57:16.000,275,11062641,5365,0,1759366635,13167.303768489997,29940.053858069994,53377.10885568
2025-10-02,00:57:17.000,275,11062692,4845,0,1759366636,13167.303768489997,32708.75474643,53377.17173976001
2025-10-02,00:57:18.000,275,11062684,4965,0,1759366637,13167.344186349997,31324.67921832,53377.19270112001
2025-10-02,00:57:19.000,275,11062610,4805,0,1759366638,13167.350922659993,32247.727546170005,53377.16475264
2025-10-02,00:57:20.000,275,11062570,5005,0,1759366639,13167.344186349997,29479.350917789998,53377.262572319996
2025-10-02,00:57:21.000,275,11062576,4725,0,1759366640,13167.344186349997,29479.50599865,53377.262572319996
2025-10-02,00:57:22.000,275,11062590,4925,0,1759366641,13167.310504799992,30402.490884330007,53377.28353368
2025-10-02,00:57:23.000,275,11062569,5285,0,1759366642,13167.270086939992,25788.363007620006,53377.31148216001
2025-10-02,00:57:24.000,275,11062607,5525,0,1759366643,13167.236405390002,29018.51404404,53377.36039200001
2025-10-02,00:57:25.000,275,11062602,4725,0,1759366644,13167.189251219992,28095.839320080006,53377.3953276
2025-10-02,00:57:26.000,275,11062562,4765,0,1759366645,13167.135360740001,27173.164596119997,53377.44423744
2025-10-02,00:57:27.000,275,11062607,5325,0,1759366646,13167.081470259996,35479.027590779995,53377.45821168001
2025-10-02,00:57:28.000,275,11062597,5285,0,1759366647,13167.007370849991,28096.297513530008,53377.49314728
2025-10-02,00:57:29.000,275,11062630,4685,0,1759366648,13166.993898230001,27634.91785677,53377.465198800004
2025-10-02,00:57:30.000,275,11062585,5325,0,1759366649,13166.899589889996,29480.810087699996,53377.57699272001
2025-10-02,00:57:31.000,275,11062610,4685,0,1759366650,13166.859172029996,25789.504966680004,53377.49314728
2025-10-02,00:57:32.000,275,11062571,5525,0,1759366651,13166.83222679,25328.181702960006,53377.56301848
2025-10-02,00:57:33.000,275,11062598,4725,0,1759366652,13166.79180893,28558.33273938,53377.47218592
2025-10-02,00:57:34.000,275,11062546,4885,0,1759366653,13166.7716,23944.000437900002,53377.47218592
2025-10-02,00:57:35.000,275,11062575,5245,0,1759366654,13166.72444582999,31327.11116817,53377.52109576
2025-10-02,00:57:36.000,275,11062613,5365,0,1759366655,13166.71097321,29942.88760833,53377.56301848
2025-10-02,00:57:37.000,275,11062643,5085,0,1759366656,13166.69076428,28097.206851299998,53377.57699272001
2025-10-02,00:57:38.000,275,11062552,4885,0,1759366657,13166.636873799995,30404.49283725,53377.61192832
2025-10-02,00:57:39.000,275,11062528,4845,0,1759366658,13166.54930177,28558.861424129995,53377.51410864
2025-10-02,00:57:40.000,275,11062616,4765,0,1759366659,13166.434784499994,32250.462608610003,53377.583979840005
2025-10-02,00:57:41.000,275,11062593,5245,0,1759366660,13166.327003539998,28559.002406729996,53377.54205712
2025-10-02,00:57:42.000,275,11062623,5005,0,1759366661,13166.232695199993,32712.074886660004,53377.54904424
2025-10-02,00:57:43.000,275,11062585,5085,0,1759366662,13166.151859479993,29943.486784380002,53377.597954079996
2025-10-02,00:57:44.000,275,11062640,4805,0,1759366663,13166.044078519997,31789.287376620006,53377.535070000005
2025-10-02,00:57:45.000,275,11062591,5365,0,1759366664,13165.916088630001,29482.177618920003,53377.583979840005
2025-10-02,00:57:46.000,275,11062589,5205,0,1759366665,13165.788098739991,32712.321606209996,53377.535070000005
2025-10-02,00:57:47.000,275,11062566,4765,0,1759366666,13165.700526709996,25329.323662020004,53377.56301848
2025-10-02,00:57:48.000,275,11062635,5085,0,1759366667,13165.639899919996,27636.588500579994,53377.54904424
2025-10-02,00:57:49.000,275,11062624,4645,0,1759366668,13165.538855269995,27636.6871884,53377.59096696
2025-10-02,00:57:50.000,275,11062641,5125,0,1759366669,13165.51191003,24406.61369241,53377.57699272001
2025-10-02,00:57:51.000,275,11062593,5205,0,1759366670,13165.377183829994,28098.165532979998,53377.54205712
2025-10-02,00:57:52.000,275,11062568,4605,0,1759366671,13165.296348109994,29943.98022348,53377.5700056
2025-10-02,00:57:53.000,275,11062563,5285,0,1759366672,13165.188567149999,25791.048726149995,53377.52808288001
2025-10-02,00:57:54.000,275,11062567,5325,0,1759366673,13165.121204049989,25329.654971130003,53377.52808288001
2025-10-02,00:57:55.000,275,11062632,4885,0,1759366674,13164.999950469988,27636.955055340004,53377.52109576
2025-10-02,00:57:56.000,275,11062633,5245,0,1759366675,13164.905642129997,30867.155435670007,53377.52808288001
2025-10-02,00:57:57.000,275,11062528,4685,0,1759366676,13164.797861170002,29482.910728439994,53377.535070000005
2025-10-02,00:57:59.000,275,11062612,5005,0,1759366678,13164.568826629991,28560.186660570005,53377.45821168001
2025-10-02,00:58:00.000,275,11062569,5125,0,1759366679,13164.45430936,30867.507892170004,53377.42327608
2025-10-02,00:58:01.000,275,11062580,4565,0,1759366680,13164.24548374999,32252.006368079994,53377.38135336
2025-10-02,00:58:02.000,275,11062585,5125,0,1759366681,13164.13096648,29483.453511450003,53377.38834048001
2025-10-02,00:58:03.000,275,11062575,5005,0,1759366682,13164.016449209994,25330.571358030007,53377.47218592
2025-10-02,00:58:04.000,275,11062593,5165,0,1759366683,13163.868250389998,27176.49883461,53377.38135336
2025-10-02,00:58:05.000,275,11062557,5205,0,1759366684,13163.726787879998,31329.627707580003,53377.40930184001
2025-10-02,00:58:06.000,275,11062631,5205,0,1759366685,13163.484280719997,36405.790810139995,53377.38834048001
2025-10-02,00:58:07.000,275,11062659,5285,0,1759366686,13163.309136659991,27638.407176120003,53377.33943064001
2025-10-02,00:58:08.000,275,11062641,5285,0,1759366687,13163.19461939,30868.741489919994,53377.30449504
2025-10-02,00:58:09.000,275,11062643,5365,0,1759366688,13163.08683842999,26254.416237569996,53377.2555852
2025-10-02,00:58:10.000,275,11062680,4605,0,1759366689,13162.958848539995,31792.07178297,53377.262572319996
2025-10-02,00:58:11.000,275,11062629,5285,0,1759366690,13162.82412233999,25331.93888925,53377.17173976001
2025-10-02,00:58:12.000,275,11062677,5125,0,1759366691,13162.729813999998,29023.864333710007,53377.21366248
2025-10-02,00:58:13.000,275,11062616,4885,0,1759366692,13162.574878869993,25332.361837050004,53377.23462384
2025-10-02,00:58:14.000,275,11062696,5085,0,1759366693,13162.366053259997,28101.379936259997,53377.12282992001
2025-10-02,00:58:15.000,275,11062708,4805,0,1759366694,13162.211118129992,26717.27621163,53377.13680416
2025-10-02,00:58:16.000,275,11062654,4885,0,1759366695,13162.04944668999,30409.110017400002,53377.031997360005
2025-10-02,00:58:17.000,275,11062664,4605,0,1759366696,13161.89451156,26256.213765720007,53377.080907200005
2025-10-02,00:58:18.000,275,11062681,5005,0,1759366697,13161.739576429994,26717.995222890007,53377.0459716
2025-10-02,00:58:19.000,275,11062626,4925,0,1759366698,13161.557696059994,27179.614550070008,53377.011036
2025-10-02,00:58:20.000,275,11062643,5285,0,1759366699,13161.416233549993,30871.582289309998,53377.011036
2025-10-02,00:58:21.000,275,11062647,5005,0,1759366700,13161.254562109993,30410.315418629994,53377.0459716
2025-10-02,00:58:22.000,275,11062662,5125,0,1759366701,13161.140044840002,26718.70013589,53376.983087520006
2025-10-02,00:58:23.000,275,11062656,4805,0,1759366702,13161.012054949992,28564.662858120006,53376.96911328
2025-10-02,00:58:24.000,275,11062663,5285,0,1759366703,13160.870592439991,29487.80987379,53376.99706176
2025-10-02,00:58:25.000,275,11062635,5205,0,1759366704,13160.66850313999,28565.04351114,53376.90622920001
2025-10-02,00:58:26.000,275,11062684,4525,0,1759366705,13160.47315015,29488.204625069993,53376.89924208
2025-10-02,00:58:27.000,275,11062650,4525,0,1759366706,13160.271060849998,31795.76552709,53376.87828072
2025-10-02,00:58:28.000,275,11062640,4645,0,1759366707,13160.068971549998,29488.62757287,53376.78744816001
2025-10-02,00:58:30.000,275,11062613,5445,0,1759366709,13159.61763878,23489.817942869995,53376.80840952001
2025-10-02,00:58:31.000,275,11062634,4645,0,1759366710,13159.39534055,27181.78568211,53376.76648680001
2025-10-02,00:58:32.000,275,11062646,4605,0,1759366711,13159.220196489994,31335.27406071,53376.77347392
2025-10-02,00:58:33.000,275,11062647,5205,0,1759366712,13159.031579809998,33181.173340769994,53376.7315512
2025-10-02,00:58:34.000,275,11062654,4685,0,1759366713,13158.856435749993,31335.40799418,53376.696615600005
2025-10-02,00:58:35.000,275,11062656,4965,0,1759366714,13158.688027999997,27643.672876230004,53376.65469288
2025-10-02,00:58:36.000,275,11062623,5245,0,1759366715,13158.526356559996,28105.278105150006,53376.68962848001
2025-10-02,00:58:37.000,275,11062676,4685,0,1759366716,13158.364685119996,32258.66779593,53376.65469288
2025-10-02,00:58:38.000,275,11062608,4925,0,1759366717,13158.27037677999,31797.238795259997,53376.59879592001
2025-10-02,00:58:39.000,275,11062619,5445,0,1759366718,13158.162595819995,27643.877301,53376.54988608001
2025-10-02,00:58:40.000,275,11062627,5245,0,1759366719,13158.061551169994,25798.076708759996,53376.56386032
2025-10-02,00:58:41.000,275,11062604,4805,0,1759366720,13158.07502379,24875.155265249996,53376.50097624001
2025-10-02,00:58:42.000,275,11062675,5405,0,1759366721,13158.014396999999,34566.42607359,53376.50796336
2025-10-02,00:58:43.000,275,11062653,5285,0,1759366722,13158.02786961999,24875.27510046,53376.43110504001
2025-10-02,00:58:44.000,275,11062627,4845,0,1759366723,13158.061551169994,28105.771544250005,53376.47302776001
2025-10-02,00:58:45.000,275,11062670,4565,0,1759366724,13158.13565058,30874.662759119994,53376.40315656001
2025-10-02,00:58:46.000,275,11062682,4965,0,1759366725,13158.20974998999,28105.856133809997,53376.43110504001
2025-10-02,00:58:47.000,275,11062640,4845,0,1759366726,13158.31079463999,30413.339495399996,53376.44507928
2025-10-02,00:58:48.000,275,11062674,4885,0,1759366727,13158.344476189995,24414.198556289994,53376.480014880006
2025-10-02,00:58:49.000,275,11062640,4965,0,1759366728,13158.472466079991,25798.732277849995,53376.39616944
2025-10-02,00:58:50.000,275,11062606,4685,0,1759366729,13158.627401209997,30413.670804509995,53376.44507928
2025-10-02,00:58:51.000,275,11062638,4885,0,1759366730,13158.735182169992,24414.43117758,53376.43110504001
2025-10-02,00:58:52.000,275,11062607,5325,0,1759366731,13158.890117299998,27183.435178529995,53376.47302776001
2025-10-02,00:58:53.000,275,11062662,4725,0,1759366732,13159.065261359989,27645.033358319997,53376.50796336
2025-10-02,00:58:54.000,275,11062642,4805,0,1759366733,13159.24714172999,24414.691995390007,53376.57084744001
2025-10-02,00:58:55.000,275,11062658,4845,0,1759366734,13159.43575841,29491.214603579996,53376.58482168
2025-10-02,00:58:56.000,275,11062665,5245,0,1759366735,13159.63784771,29491.32738966,53376.61277016
2025-10-02,00:58:57.000,275,11062615,5365,0,1759366736,13159.853409629992,30414.439159679998,53376.745525440005
2025-10-02,00:58:58.000,275,11062638,4565,0,1759366737,13160.082444170002,29030.081666369995,53376.78046104
2025-10-02,00:58:59.000,275,11062601,5085,0,1759366738,13160.331687639999,29953.193436390007,53376.745525440005
2025-10-02,00:59:00.000,275,11062616,4645,0,1759366739,13160.5741948,27645.836959139997,53376.82937088
2025-10-02,00:59:01.000,275,11062620,4965,0,1759366740,13160.742602549995,32722.437107759994,53376.927190559996
2025-10-02,00:59:02.000,275,11062654,4725,0,1759366741,13160.958164470001,26261.606350169997,53376.927190559996
2025-10-02,00:59:03.000,275,11062652,4725,0,1759366742,13161.193935319992,29953.686875490006,53377.02501024001
2025-10-02,00:59:04.000,275,11062620,4925,0,1759366743,13161.416233549993,28569.38577522,53377.129817040004
2025-10-02,00:59:05.000,275,11062665,5285,0,1759366744,13161.631795469999,27184.978938,53377.22064960001
2025-10-02,00:59:06.000,275,11062654,4805,0,1759366745,13161.83388477,35953.58207151,53377.30449504
2025-10-02,00:59:07.000,275,11062643,5125,0,1759366746,13162.042710379996,30415.729150469997,53377.40231472
2025-10-02,00:59:08.000,275,11062650,4525,0,1759366747,13162.258272300001,31800.40385463,53377.43725032001
2025-10-02,00:59:09.000,275,11062603,5205,0,1759366748,13162.446888979997,32723.48742813,53377.50712152001
2025-10-02,00:59:10.000,275,11062629,5405,0,1759366749,13162.662450899988,26262.68486706,53377.6398768
2025-10-02,00:59:11.000,275,11062625,5245,0,1759366750,13162.86454019999,32262.34039266,53377.751670720005
2025-10-02,00:59:12.000,275,11062667,5285,0,1759366751,13163.100311049995,31800.932539379995,53377.821541920006
2025-10-02,00:59:13.000,275,11062615,5285,0,1759366752,13163.349554519991,28109.063487959997,53377.91237448001
2025-10-02,00:59:14.000,275,11062655,5325,0,1759366753,13163.571852749992,31339.672717830006,53377.97525856
2025-10-02,00:59:15.000,275,11062608,4565,0,1759366754,13163.753733119993,29955.258831479994,53378.038142640005
2025-10-02,00:59:16.000,275,11062616,4685,0,1759366755,13164.029921829999,25801.791600270008,53378.10801384001
2025-10-02,00:59:17.000,275,11062634,4805,0,1759366756,13164.27242899,34570.4229303,53378.22679488001
2025-10-02,00:59:18.000,275,11062643,5285,0,1759366757,13164.521672459996,32262.897273929993,53378.3385888
2025-10-02,00:59:19.000,275,11062669,5325,0,1759366758,13164.777652240002,32263.052354789994,53378.40147288
2025-10-02,00:59:20.000,275,11062647,5245,0,1759366759,13165.060577259988,26263.446173100005,53378.57615088
2025-10-02,00:59:21.000,275,11062668,5044,0,1759366760,13165.28287548999,29493.970813410007,53378.65300920001
2025-10-02,00:59:22.000,275,11062669,5165,0,1759366761,13165.55232789,29493.977862540007,53378.71589328
2025-10-02,00:59:23.000,275,11062684,4805,0,1759366762,13165.828516599991,27647.986943790005,53378.84166144
2025-10-02,00:59:24.000,275,11062706,4605,0,1759366763,13166.145123169998,31340.025174330003,53378.974416720004
2025-10-02,00:59:25.000,275,11062655,5285,0,1759366764,13166.401102949989,26263.49551701,53379.12114624
2025-10-02,00:59:26.000,275,11062702,4765,0,1759366765,13166.69076428,29032.541812740004,53379.19101744
2025-10-02,00:59:27.000,275,11062703,5165,0,1759366766,13166.940007749996,30878.58912453,53379.26787576
2025-10-02,00:59:28.000,275,11062670,4565,0,1759366767,13167.216196460002,31340.088616499997,53379.428579520005
2025-10-02,00:59:29.000,275,11062661,5165,0,1759366768,13167.431758379993,23494.56200736,53379.56832192001
2025-10-02,00:59:30.000,275,11062700,4965,0,1759366769,13167.72141970999,27186.635483549995,53379.70806432001
2025-10-02,00:59:31.000,275,11062680,4765,0,1759366770,13167.916772699995,29494.22458209,53379.79190976
2025-10-02,00:59:32.000,275,11062677,5445,0,1759366771,13168.13233462,28109.733155309994,53379.89671656
2025-10-02,00:59:33.000,275,11062654,4845,0,1759366772,13168.374841780002,29032.774434029998,53379.98754912
2025-10-02,00:59:34.000,275,11062663,5125,0,1759366773,13168.496095360002,32263.327270859998,53380.12030440001
2025-10-02,00:59:35.000,275,11062688,4925,0,1759366774,13168.698184659988,23494.836923430004,53380.23209832
2025-10-02,00:59:36.000,275,11062697,5085,0,1759366775,13168.853119789994,29033.07049749,53380.32293088
2025-10-02,00:59:37.000,275,11062700,4765,0,1759366776,13169.02152753999,32725.186268460006,53380.4696604
2025-10-02,00:59:38.000,275,11062623,5285,0,1759366777,13169.216880529995,29494.746217709995,53380.51857024
2025-10-02,00:59:39.000,275,11062656,4805,0,1759366778,13169.31118887,25802.82077325,53380.58145432
2025-10-02,00:59:40.000,275,11062652,4965,0,1759366779,13169.445915069991,32263.989889079996,53380.69324824001
2025-10-02,00:59:41.000,275,11062682,4685,0,1759366780,13169.513278170001,31340.948610360007,53380.81202928001
2025-10-02,00:59:42.000,275,11062649,5365,0,1759366781,13169.695158540002,29033.430003119996,53380.867926240004
2025-10-02,00:59:43.000,275,11062634,4605,0,1759366782,13169.863566289998,29494.99998639,53380.95875880001
2025-10-02,00:59:44.000,275,11062602,4845,0,1759366783,13170.031974039994,32725.531675830003,53381.02164288
2025-10-02,00:59:45.000,275,11062666,4725,0,1759366784,13170.166700239999,32725.503479310006,53381.14741104001
2025-10-02,00:59:46.000,275,11062637,5285,0,1759366785,13170.234063339994,29494.85900379,53381.2382436
2025-10-02,00:59:47.000,275,11062647,5365,0,1759366786,13170.274481199995,28110.268889190003,53381.322089040004
2025-10-02,00:59:48.000,275,11062655,5165,0,1759366787,13170.28121750999,30879.265841009998,53381.440870080005
2025-10-02,00:59:49.000,275,11062657,5285,0,1759366788,13170.36878954,27187.157119170006,53381.53170264001
2025-10-02,00:59:50.000,275,11062627,5525,0,1759366789,13170.44288894999,32263.63743258,53381.5875996
2025-10-02,00:59:51.000,275,11062651,4965,0,1759366790,13170.49004312,32725.010040210007,53381.58061248001
2025-10-02,00:59:52.000,275,11062617,5085,0,1759366791,13170.53046098,30417.371597760008,53381.72035488001
2025-10-02,00:59:53.000,275,11062679,5365,0,1759366792,13170.624769319991,30878.828794949994,53381.76926472001
2025-10-02,00:59:54.000,275,11062658,4805,0,1759366793,13170.725813969992,26725.199433750007,53381.81118744
2025-10-02,00:59:55.000,275,11062675,5285,0,1759366794,13170.874012790002,30878.5820754,53381.93695560001
2025-10-02,00:59:56.000,275,11062684,4685,0,1759366795,13170.981793749997,30416.955699090002,53381.92298136
2025-10-02,00:59:57.000,275,11062688,4685,0,1759366796,13171.062629469998,28109.296109250005,53382.00682680001
2025-10-02,00:59:58.000,275,11062657,5205,0,1759366797,13171.062629469998,28109.19742143,53382.02080104
2025-10-02,00:59:59.000,275,11062634,4645,0,1759366798,13171.109783639993,27647.641536420007,53382.08368512001
2025-10-02,01:00:00.000,275,11062601,5245,0,1759366799,13171.069365779993,23494.033322610005,53382.111633600005
2025-10-02,01:00:01.000,275,11062635,5285,0,1759366800,13171.103047329998,29493.58311126,53382.20246616001
2025-10-02,01:00:02.000,275,11062648,4685,0,1759366801,13171.123256259998,31339.538784360004,53382.230414640006
2025-10-02,01:00:03.000,275,11062671,5205,0,1759366802,13171.062629469998,31801.010079810003,53382.17451768001
2025-10-02,01:00:04.000,275,11062605,5365,0,1759366803,13171.028947919993,27647.465308169994,53382.230414640006
2025-10-02,01:00:05.000,275,11062609,5005,0,1759366804,13171.008738989993,29493.512619960005,53382.24438888
2025-10-02,01:00:06.000,275,11062662,4685,0,1759366805,13171.008738989993,31339.510587840006,53382.29329872
2025-10-02,01:00:07.000,275,11062659,5205,0,1759366806,13171.008738989993,29954.976866280005,53382.33522144
2025-10-02,01:00:08.000,275,11062680,4685,0,1759366807,13170.954848510002,30416.462259990003,53382.349195680006
2025-10-02,01:00:09.000,275,11062685,5285,0,1759366808,13170.921166959997,27185.95171794,53382.33522144
2025-10-02,01:00:10.000,275,11062655,5165,0,1759366809,13170.840331239997,29954.969817150006,53382.31426008
2025-10-02,01:00:11.000,275,11062707,4925,0,1759366810,13170.813386000002,30877.97585022,53382.36316992
2025-10-02,01:00:12.000,275,11062572,4885,0,1759366811,13170.772968140001,30416.617340850004,53382.349195680006
2025-10-02,01:00:13.000,275,11062590,4765,0,1759366812,13170.705605039991,29493.639504299994,53382.349195680006
2025-10-02,01:00:14.000,275,11062613,5285,0,1759366813,13170.698868729996,23955.631502400007,53382.36316992
2025-10-02,01:00:15.000,275,11062585,5085,0,1759366814,13170.564142529991,26724.698945519995,53382.39111840001
2025-10-02,01:00:16.000,275,11062569,5285,0,1759366815,13170.51025205,29493.773437769996,53382.349195680006
2025-10-02,01:00:17.000,275,11062579,5285,0,1759366816,13170.44288894999,28570.767404700004,53382.426054
2025-10-02,01:00:18.000,275,11062610,4485,0,1759366817,13170.30142643999,35954.83681665,53382.37015704001
2025-10-02,01:00:19.000,275,11062630,4805,0,1759366818,13170.234063339994,29493.815732550007,53382.36316992
2025-10-02,01:00:20.000,275,11062524,4845,0,1759366819,13170.11954606999,33647.29706202001,53382.3561828
2025-10-02,01:00:21.000,275,11062552,4605,0,1759366820,13170.045446659999,30416.864060399996,53382.31426008
2025-10-02,01:00:22.000,275,11062632,4765,0,1759366821,13169.930929389993,30878.405847150003,53382.32124720001
2025-10-02,01:00:23.000,275,11062654,4765,0,1759366822,13169.829884739993,29955.413912339995,53382.328234320004
2025-10-02,01:00:24.000,275,11062631,5044,0,1759366823,13169.735576400002,31801.461224130006,53382.328234320004
2025-10-02,01:00:25.000,275,11062662,4725,0,1759366824,13169.594113890002,26724.980910719998,53382.26535024
2025-10-02,01:00:26.000,275,11062702,4805,0,1759366825,13169.459387689996,27648.078582479997,53382.25836312
2025-10-02,01:00:27.000,275,11062615,5285,0,1759366826,13169.30445255999,29955.68177928,53382.2863116
2025-10-02,01:00:28.000,275,11062699,5285,0,1759366827,13169.14278111999,33186.319205670006,53382.279324480005
2025-10-02,01:00:29.000,275,11062654,4805,0,1759366828,13169.00131860999,34570.888172880004,53382.279324480005
2025-10-02,01:00:30.000,275,11062651,5165,0,1759366829,13168.826174549999,30417.44913819,53382.23740176
2025-10-02,01:00:31.000,275,11062655,5125,0,1759366830,13168.725129899998,25802.383727189997,53382.19547904
2025-10-02,01:00:32.000,275,11062646,4685,0,1759366831,13168.563458459997,28571.45821944,53382.19547904
2025-10-02,01:00:33.000,275,11062653,5485,0,1759366832,13168.462413809997,31340.518613430002,53382.2164404
2025-10-02,01:00:34.000,275,11062648,4765,0,1759366833,13168.287269749992,33186.58707261,53382.13958208
2025-10-02,01:00:35.000,275,11062670,4845,0,1759366834,13168.226642959991,26264.010103499997,53382.11862072
2025-10-02,01:00:36.000,275,11062647,5245,0,1759366835,13168.058235209995,29032.985907930008,53382.13259496001
2025-10-02,01:00:37.000,275,11062678,4965,0,1759366836,13167.98413579999,33648.03722067,53382.111633600005
2025-10-02,01:00:38.000,275,11062643,5165,0,1759366837,13167.86961853,29955.928498830006,53382.13958208
2025-10-02,01:00:39.000,275,11062634,4765,0,1759366838,13167.815728049995,29494.37966295,53382.062723760006
2025-10-02,01:00:40.000,275,11062672,4765,0,1759366839,13167.714683399994,33186.40379523,53382.03477528001
2025-10-02,01:00:41.000,275,11062649,5285,0,1759366840,13167.687738159999,25340.820793050007,53381.96490408001
2025-10-02,01:00:42.000,275,11062636,4685,0,1759366841,13167.586693509998,32724.7492224,53381.992852560004
2025-10-02,01:00:43.000,275,11062662,4925,0,1759366842,13167.593429819994,30878.723058000003,53382.05573664001
2025-10-02,01:00:44.000,275,11062692,4645,0,1759366843,13167.606902439999,30417.174222119997,53381.98586544001
2025-10-02,01:00:45.000,275,11062613,5245,0,1759366844,13167.573220889994,21648.585186869997,53382.02080104
2025-10-02,01:00:46.000,275,11062605,5005,0,1759366845,13167.519330409988,27648.113828129994,53381.9718912
2025-10-02,01:00:47.000,275,11062657,5245,0,1759366846,13167.492385169993,28109.599221840006,53381.98586544001
2025-10-02,01:00:48.000,275,11062570,4605,0,1759366847,13167.431758379993,29494.132943400007,53381.93695560001
2025-10-02,01:00:49.000,275,11062657,5285,0,1759366848,13167.344186349997,28571.105762940002,53381.95791696
2025-10-02,01:00:50.000,275,11062624,5005,0,1759366849,13167.303768489997,34570.74014115,53381.992852560004
2025-10-02,01:00:51.000,275,11062656,4685,0,1759366850,13167.310504799992,29494.161139920005,53381.92298136
2025-10-02,01:00:52.000,275,11062623,5165,0,1759366851,13167.243141699997,32263.249730430005,53381.92996848
2025-10-02,01:00:53.000,275,11062627,5085,0,1759366852,13167.216196460002,30417.181271249996,53381.88804576001
2025-10-02,01:00:54.000,275,11062611,5285,0,1759366853,13167.202723839997,28109.690860529998,53381.895032880006
2025-10-02,01:00:55.000,275,11062631,5085,0,1759366854,13167.169042289992,26263.706990909996,53381.85311016
2025-10-02,01:00:56.000,275,11062606,4685,0,1759366855,13167.162305979997,30878.659615829994,53381.81118744
2025-10-02,01:00:57.000,275,11062672,4885,0,1759366856,13167.135360740001,29032.647549689995,53381.86708440001
2025-10-02,01:00:58.000,275,11062698,5005,0,1759366857,13167.115151810001,27186.557943120002,53381.846123040006
2025-10-02,01:00:59.000,275,11062658,4845,0,1759366858,13167.121888119997,32724.61528893,53381.846123040006
2025-10-02,01:01:00.000,275,11062654,5245,0,1759366859,13167.115151810001,28571.000025989997,53381.80420032
2025-10-02,01:01:01.000,275,11062655,5325,0,1759366860,13167.088206569992,28571.077566420005,53381.81817456001
2025-10-02,01:01:02.000,275,11062635,5205,0,1759366861,13167.101679189997,24878.912451540004,53381.8321488
2025-10-02,01:01:03.000,275,11062627,5365,0,1759366862,13167.128624429992,35031.985864439994,53381.79721320001
2025-10-02,01:01:04.000,275,11062646,4725,0,1759366863,13167.115151810001,29032.471321439996,53381.78323896
2025-10-02,01:01:05.000,275,11062637,5325,0,1759366864,13167.108415499992,28109.50053402,53381.75529048
2025-10-02,01:01:06.000,275,11062644,4845,0,1759366865,13167.054525020001,29032.478370569996,53381.78323896
2025-10-02,01:01:07.000,275,11062644,4605,0,1759366866,13167.074733950001,27647.937599879995,53381.74131624
2025-10-02,01:01:08.000,275,11062666,4605,0,1759366867,13167.067997639992,31801.475322390004,53381.81817456001
2025-10-02,01:01:09.000,275,11062628,5044,0,1759366868,13167.041052399996,23494.350533460005,53381.7622776
2025-10-02,01:01:10.000,275,11062667,5165,0,1759366869,13166.93327144,23032.94268018,53381.81817456001
2025-10-02,01:01:11.000,275,11062633,5285,0,1759366870,13166.91306251,30417.054386910007,53381.81817456001
2025-10-02,01:01:12.000,275,11062613,5044,0,1759366871,13166.88611726999,30878.5820754,53381.825161680004
2025-10-02,01:01:13.000,275,11062471,5205,0,1759366872,13166.88611726999,24417.624433470002,53381.76926472001
2025-10-02,01:01:14.000,275,11062519,5085,0,1759366873,13166.926535129991,32263.28497608,53381.80420032
2025-10-02,01:01:15.000,275,11062600,4845,0,1759366874,13166.946744059991,30878.673714090008,53381.874071520004
2025-10-02,01:01:16.000,275,11062632,4805,0,1759366875,13166.980425609996,29955.67473015,53381.874071520004
2025-10-02,01:01:17.000,275,11062625,5205,0,1759366876,13167.027579779991,22571.563023420007,53381.72035488001
2025-10-02,01:01:18.000,275,11062672,4805,0,1759366877,13167.034316090001,24879.081630660003,53381.776251840005
2025-10-02,01:01:19.000,275,11062642,4805,0,1759366878,13167.128624429992,31801.651550640003,53381.83913592001
2025-10-02,01:01:20.000,275,11062636,4885,0,1759366879,13167.155569670002,31801.67269803,53381.74830336001
2025-10-02,01:01:21.000,275,11062621,5325,0,1759366880,13167.169042289992,25340.616368279996,53381.776251840005
2025-10-02,01:01:22.000,275,11062596,4845,0,1759366881,13167.202723839997,29494.104746879995,53381.81118744
2025-10-02,01:01:23.000,275,11062691,5605,0,1759366882,13167.270086939992,30417.13192734,53381.846123040006
2025-10-02,01:01:24.000,275,11062685,5365,0,1759366883,13167.283559559997,26725.072549410004,53381.846123040006
2025-10-02,01:01:25.000,275,11062646,4685,0,1759366884,13167.364395279998,26263.615352220004,53381.88105864
2025-10-02,01:01:26.000,275,11062661,5285,0,1759366885,13167.357658970002,31801.764336720007,53381.90202
2025-10-02,01:01:27.000,275,11062633,5125,0,1759366886,13167.384604209998,29032.802630549995,53381.92298136
2025-10-02,01:01:28.000,275,11062636,4805,0,1759366887,13167.398076830003,30417.322253849998,53381.93695560001
2025-10-02,01:01:29.000,275,11062667,5405,0,1759366888,13167.398076830003,29494.38671208,53381.95092984
2025-10-02,01:01:30.000,275,11062609,5405,0,1759366889,13167.357658970002,30878.92043364,53382.013813920006
2025-10-02,01:01:31.000,275,11062652,4405,0,1759366890,13167.297032180002,30417.491432969997,53381.992852560004
2025-10-02,01:01:32.000,275,11062641,5085,0,1759366891,13167.209460149992,28571.521661609993,53382.013813920006
2025-10-02,01:01:33.000,275,11062644,5005,0,1759366892,13167.128624429992,28571.571005520003,53382.03477528001
2025-10-02,01:01:34.000,275,11062623,5245,0,1759366893,13167.061261329996,30417.540776880007,53381.99983968
2025-10-02,01:01:35.000,275,11062630,4845,0,1759366894,13167.047788709991,23956.484447130002,53381.99983968
2025-10-02,01:01:36.000,275,11062632,4765,0,1759366895,13167.027579779991,30879.103711019998,53382.04874952
2025-10-02,01:01:37.000,275,11062657,5405,0,1759366896,13167.014107160001,31340.560908209998,53382.02778816
2025-10-02,01:01:38.000,275,11062674,4685,0,1759366897,13166.993898230001,31801.954663230004,53381.97887832
2025-10-02,01:01:39.000,275,11062639,5405,0,1759366898,13166.980425609996,27648.416940719995,53381.98586544001
2025-10-02,01:01:40.000,275,11062721,5325,0,1759366899,13166.987161919991,32263.440056940002,53381.96490408001
2025-10-02,01:01:41.000,275,11062642,4765,0,1759366900,13167.054525020001,28109.789548350003,53381.98586544001
2025-10-02,01:01:42.000,275,11062576,4765,0,1759366901,13167.067997639992,31340.321237790005,53381.943942720005
2025-10-02,01:01:43.000,275,11062600,4765,0,1759366902,13167.094942880001,24879.138023699998,53381.91599424001
2025-10-02,01:01:44.000,275,11062660,4925,0,1759366903,13167.148833359992,34570.76128854,53381.943942720005
2025-10-02,01:01:45.000,275,11062614,4725,0,1759366904,13167.202723839997,27648.156122910004,53381.93695560001
2025-10-02,01:01:46.000,275,11062634,4965,0,1759366905,13167.263350629997,28109.66266401,53381.96490408001
2025-10-02,01:01:47.000,275,11062646,4805,0,1759366906,13167.297032180002,26725.171237229995,53381.95791696
2025-10-02,01:01:48.000,275,11062617,5325,0,1759366907,13167.425022069998,26725.185335489994,53381.99983968
2025-10-02,01:01:49.000,275,11062655,5405,0,1759366908,13167.485648859998,30878.694861480006,53381.98586544001
2025-10-02,01:01:50.000,275,11062619,5405,0,1759366909,13167.573220889994,25802.21454807,53381.92298136
2025-10-02,01:01:51.000,275,11062664,4925,0,1759366910,13167.627111369999,30417.27995907,53382.013813920006
2025-10-02,01:01:52.000,275,11062641,5325,0,1759366911,13167.667529229999,31801.813680630003,53382.03477528001
2025-10-02,01:01:53.000,275,11062667,5285,0,1759366912,13167.734892329994,27186.804662669994,53382.00682680001
2025-10-02,01:01:54.000,275,11062679,5125,0,1759366913,13167.795519119994,29494.36556469,53382.062723760006
2025-10-02,01:01:55.000,275,11062673,5365,0,1759366914,13167.88309114999,27186.91744875,53382.09067224
2025-10-02,01:01:56.000,275,11062616,4845,0,1759366915,13167.936981629995,34109.522614379996,53382.13259496001
2025-10-02,01:01:57.000,275,11062589,5365,0,1759366916,13167.99087211,25802.383727189997,53382.13958208
2025-10-02,01:01:58.000,275,11062630,4605,0,1759366917,13168.07170783,28109.958727470002,53382.15355632001
2025-10-02,01:01:59.000,275,11062637,5285,0,1759366918,13168.145807239991,28571.43707205,53382.19547904
2025-10-02,01:02:00.000,275,11062649,5205,0,1759366919,13168.166016169991,30417.44913819,53382.230414640006
2025-10-02,01:02:01.000,275,11062659,5245,0,1759366920,13168.179488789996,29955.98489187,53382.18849192
2025-10-02,01:02:02.000,275,11062613,5285,0,1759366921,13168.206434029991,29032.992957060007,53382.23740176
2025-10-02,01:02:03.000,275,11062662,4805,0,1759366922,13168.199697719996,26725.4461533,53382.25836312
2025-10-02,01:02:04.000,275,11062661,5165,0,1759366923,13168.287269749992,27648.402842459996,53382.230414640006
2025-10-02,01:02:05.000,275,11062636,4725,0,1759366924,13168.314214990001,29955.956695350003,53382.24438888
2025-10-02,01:02:06.000,275,11062685,5205,0,1759366925,13168.307478679992,31801.947614100005,53382.26535024
2025-10-02,01:02:07.000,275,11062636,4765,0,1759366926,13168.334423920001,30417.364548629994,53382.33522144
2025-10-02,01:02:08.000,275,11062632,4765,0,1759366927,13168.300742369996,28109.747253570007,53382.34220856001
2025-10-02,01:02:09.000,275,11062659,5285,0,1759366928,13168.280533439996,31801.778434980006,53382.41207976
2025-10-02,01:02:10.000,275,11062662,4845,0,1759366929,13168.246851889991,30417.27995907,53382.41906688001
2025-10-02,01:02:11.000,275,11062617,5445,0,1759366930,13168.226642959991,23956.18838367,53382.377144160004
2025-10-02,01:02:12.000,275,11062657,5365,0,1759366931,13168.233379270001,31340.2295991,53382.30727296
2025-10-02,01:02:13.000,275,11062612,4645,0,1759366932,13168.226642959991,25802.03831982,53382.4609896
2025-10-02,01:02:14.000,275,11062663,5245,0,1759366933,13168.267060819991,31340.166156930005,53382.34220856001
2025-10-02,01:02:15.000,275,11062622,4965,0,1759366934,13168.287269749992,29955.53374755,53382.37015704001
2025-10-02,01:02:16.000,275,11062625,5285,0,1759366935,13168.260324509996,29032.548861870004,53382.40509264
2025-10-02,01:02:17.000,275,11062622,4965,0,1759366936,13168.253588200001,29955.53374755,53382.3561828
2025-10-02,01:02:18.000,275,11062638,4925,0,1759366937,13168.307478679992,29955.554894939996,53382.44002824001
2025-10-02,01:02:19.000,275,11062655,4965,0,1759366938,13168.307478679992,29032.570009260002,53382.47496384
2025-10-02,01:02:21.000,275,11062621,5405,0,1759366940,13168.213170340001,27648.064484219998,53382.544835040004
2025-10-02,01:02:22.000,275,11062668,4845,0,1759366941,13168.19296141,28571.11281207,53382.47496384
2025-10-02,01:02:23.000,275,11062666,4845,0,1759366942,13168.159279859996,29494.154090790005,53382.50989944001
2025-10-02,01:02:24.000,275,11062679,5125,0,1759366943,13168.159279859996,28109.66971314,53382.495925200004
2025-10-02,01:02:25.000,275,11062623,5285,0,1759366944,13168.17275248,26263.64354874,53382.5308608
2025-10-02,01:02:26.000,275,11062621,5125,0,1759366945,13168.17275248,28109.606270970005,53382.53784792001
2025-10-02,01:02:27.000,275,11062642,4845,0,1759366946,13168.206434029991,28571.098713810003,53382.48195096
2025-10-02,01:02:28.000,275,11062631,5125,0,1759366947,13168.260324509996,28109.535779669997,53382.55182216
2025-10-02,01:02:29.000,275,11062690,4525,0,1759366948,13168.320951299997,28570.992976859998,53382.5308608
2025-10-02,01:02:30.000,275,11062641,5405,0,1759366949,13168.314214990001,30417.005042999997,53382.50989944001
2025-10-02,01:02:31.000,275,11062656,4685,0,1759366950,13168.395050710002,27186.473353559995,53382.46797672001
2025-10-02,01:02:32.000,275,11062644,4765,0,1759366951,13168.368105469992,27648.008091180003,53382.50989944001
2025-10-02,01:02:33.000,275,11062662,4845,0,1759366952,13168.421995949997,26724.910419420004,53382.55182216
2025-10-02,01:02:34.000,275,11062650,4885,0,1759366953,13168.448941189992,29032.42902666,53382.57278352
2025-10-02,01:02:35.000,275,11062653,5365,0,1759366954,13168.482622739997,24417.420008700006,53382.55182216
2025-10-02,01:02:36.000,275,11062609,5285,0,1759366955,13168.529776909993,23955.85707456,53382.600732
2025-10-02,01:02:37.000,275,11062643,5165,0,1759366956,13168.442204879997,29032.44312492,53382.63566760001
2025-10-02,01:02:38.000,275,11062649,5165,0,1759366957,13168.455677500002,25340.42604177,53382.684577440006
2025-10-02,01:02:39.000,275,11062647,5205,0,1759366958,13168.435468570002,25340.390796120002,53382.614706240005
2025-10-02,01:02:40.000,275,11062625,5125,0,1759366959,13168.435468570002,34108.99392963,53382.684577440006
2025-10-02,01:02:41.000,275,11062614,4885,0,1759366960,13168.448941189992,28109.387747939996,53382.69156456
2025-10-02,01:02:42.000,275,11062618,4605,0,1759366961,13168.448941189992,30878.342404979994,53382.6706032
2025-10-02,01:02:43.000,275,11062643,5205,0,1759366962,13168.455677500002,23494.24479651,53382.684577440006
2025-10-02,01:02:44.000,275,11062649,5205,0,1759366963,13168.462413809997,32262.756291330006,53382.67759032001
2025-10-02,01:02:45.000,275,11062585,5325,0,1759366964,13168.455677500002,28109.119881000006,53382.684577440006
2025-10-02,01:02:46.000,275,11062661,5205,0,1759366965,13168.509567979992,28570.598225580005,53382.69855168
2025-10-02,01:02:47.000,275,11062639,5365,0,1759366966,13168.576931080002,27186.09270054,53382.76842288
2025-10-02,01:02:48.000,275,11062648,4765,0,1759366967,13168.543249529997,28570.619372970003,53382.71951304
2025-10-02,01:02:49.000,275,11062656,4525,0,1759366968,13168.543249529997,27647.627438159994,53382.712525920004
2025-10-02,01:02:50.000,275,11062663,5205,0,1759366969,13168.583667389998,30416.63848824,53382.71951304
2025-10-02,01:02:51.000,275,11062664,4845,0,1759366970,13168.597140010002,24878.63048634,53382.733487280006
2025-10-02,01:02:52.000,275,11062622,4685,0,1759366971,13168.651030489993,28109.049389699998,53382.70553880001
2025-10-02,01:02:53.000,275,11062638,4965,0,1759366972,13168.711657279993,28570.591176450005,53382.72650016001
2025-10-02,01:02:54.000,275,11062640,4685,0,1759366973,13168.745338829998,25340.0806344,53382.7404744
2025-10-02,01:02:55.000,275,11062643,5085,0,1759366974,13168.792492999994,25801.615372019995,53382.75444864001
2025-10-02,01:02:56.000,275,11062680,4605,0,1759366975,13168.832910859994,29032.083619290002,53382.78938424
2025-10-02,01:02:57.000,275,11062659,5205,0,1759366976,13168.846383479999,27647.55694686,53382.74746152
2025-10-02,01:02:58.000,275,11062624,4725,0,1759366977,13168.893537649994,34570.021129889996,53382.831306960004
2025-10-02,01:02:59.000,275,11062584,4765,0,1759366978,13168.974373369994,28570.47134124,53382.87322968001
2025-10-02,01:03:00.000,275,11062676,4965,0,1759366979,13169.00805492,30416.405866949994,53382.84528120001
2025-10-02,01:03:01.000,275,11062647,5285,0,1759366980,13169.075418019995,27185.853030119993,53382.92213952001
2025-10-02,01:03:02.000,275,11062671,5285,0,1759366981,13169.1293085,27647.310227309994,53382.92213952001
2025-10-02,01:03:03.000,275,11062633,5125,0,1759366982,13169.16299004999,30416.307179130003,53382.950088000005
2025-10-02,01:03:04.000,275,11062646,4885,0,1759366983,13169.22361683999,29031.843948869995,53382.97104936001
2025-10-02,01:03:05.000,275,11062701,5405,0,1759366984,13169.257298389995,36415.723034309995,53383.01297208001
2025-10-02,01:03:06.000,275,11062646,4965,0,1759366985,13169.32466148999,29954.7230976,53383.03393344
2025-10-02,01:03:07.000,275,11062571,5445,0,1759366986,13169.358343039996,29493.195409110005,53383.11079176001
2025-10-02,01:03:08.000,275,11062620,4685,0,1759366987,13169.41223352,26724.078622080007,53383.11079176001
2025-10-02,01:03:09.000,275,11062655,5325,0,1759366988,13169.466123999991,27185.542868400007,53383.187650080006
2025-10-02,01:03:10.000,275,11062671,5165,0,1759366989,13169.445915069991,30415.898329589996,53383.22258568
2025-10-02,01:03:11.000,275,11062669,5405,0,1759366990,13169.520014479996,29492.92049304,53383.17367584
2025-10-02,01:03:12.000,275,11062652,4885,0,1759366991,13169.573904960002,28569.879214319997,53383.299444
2025-10-02,01:03:13.000,275,11062682,4925,0,1759366992,13169.614322820002,29031.29411673,53383.29245688
2025-10-02,01:03:14.000,275,11062666,4725,0,1759366993,13169.708631159992,27185.260903200004,53383.404250800006
2025-10-02,01:03:15.000,275,11062680,4765,0,1759366994,13169.715367470002,29954.152118070007,53383.32040536
2025-10-02,01:03:16.000,275,11062671,5485,0,1759366995,13169.749049019993,28108.21054323,53383.44617352001
2025-10-02,01:03:17.000,275,11062635,5405,0,1759366996,13169.782730569998,26723.655674280002,53383.44617352001
2025-10-02,01:03:18.000,275,11062643,5085,0,1759366997,13169.836621050003,27185.070576690006,53383.3693152
2025-10-02,01:03:19.000,275,11062658,4565,0,1759366998,13169.843357359998,30877.073561580008,53383.53001896
2025-10-02,01:03:20.000,275,11062642,4565,0,1759366999,13169.890511529993,29492.532790890007,53383.53700608
2025-10-02,01:03:22.000,275,11062639,5365,0,1759367001,13169.998292489989,25800.522756870007,53383.58591592
2025-10-02,01:03:23.000,275,11062653,5285,0,1759367002,13170.038710349989,28107.977921939993,53383.550980320004
2025-10-02,01:03:24.000,275,11062614,4885,0,1759367003,13170.085864519999,26262.008150580004,53383.58591592
2025-10-02,01:03:25.000,275,11062666,4605,0,1759367004,13170.126282379999,28108.013167590005,53383.61386440001
2025-10-02,01:03:26.000,275,11062633,5285,0,1759367005,13170.18017285999,31338.45321834,53383.70469696
2025-10-02,01:03:27.000,275,11062631,5325,0,1759367006,13170.22059071999,28569.456266520006,53383.70469696
2025-10-02,01:03:28.000,275,11062617,5165,0,1759367007,13170.2071181,29030.927561970006,53383.74661968
2025-10-02,01:03:29.000,275,11062642,4725,0,1759367008,13170.24753596,29492.46229959,53383.7536068
2025-10-02,01:03:30.000,275,11062659,5085,0,1759367009,13170.32837168,34568.94261300001,53383.837452240004
2025-10-02,01:03:31.000,275,11062646,4925,0,1759367010,13170.42268001999,29492.44820133,53383.92828480001
2025-10-02,01:03:32.000,275,11062623,5285,0,1759367011,13170.496779429996,31799.818776839995,53383.94924616001
2025-10-02,01:03:33.000,275,11062671,5125,0,1759367012,13170.577615149996,30876.770448990006,53383.97020752
2025-10-02,01:03:34.000,275,11062643,5325,0,1759367013,13170.705605039991,35953.06043589,53384.08200144
2025-10-02,01:03:35.000,275,11062676,4805,0,1759367014,13170.806649689992,29030.532810689998,53384.0330916
2025-10-02,01:03:36.000,275,11062644,4885,0,1759367015,13170.954848510002,29491.856074409996,53384.13091128
2025-10-02,01:03:37.000,275,11062631,5285,0,1759367016,13171.076102089988,30414.763419659997,53384.2077696
2025-10-02,01:03:38.000,275,11062711,5085,0,1759367017,13171.217564599989,26261.296188449996,53384.22873096
2025-10-02,01:03:39.000,275,11062657,5365,0,1759367018,13171.31860924999,35029.49047242,53384.26366656001
2025-10-02,01:03:40.000,275,11062669,5125,0,1759367019,13171.48028068999,26722.57715739,53384.32655064
2025-10-02,01:03:41.000,275,11062634,4845,0,1759367020,13171.58132533999,28568.469388319994,53384.340524880005
2025-10-02,01:03:42.000,275,11062634,4965,0,1759367021,13171.72278784999,28568.342503980006,53384.459305920005
2025-10-02,01:03:43.000,275,11062644,4925,0,1759367022,13171.79015095,29491.263947490006,53384.54315136
2025-10-02,01:03:44.000,275,11062653,5325,0,1759367023,13171.945086079992,32260.148113229996,53384.557125600004
2025-10-02,01:03:45.000,275,11062641,5245,0,1759367024,13172.046130729992,29952.664751639997,53384.5920612
2025-10-02,01:03:46.000,275,11062658,4725,0,1759367025,13172.126966449992,25337.733274109996,53384.56411272
2025-10-02,01:03:47.000,275,11062634,4525,0,1759367026,13172.180856929997,28568.138079209995,53384.71782936001
2025-10-02,01:03:48.000,275,11062655,5365,0,1759367027,13172.241483719998,29952.62950599,53384.78071344
2025-10-02,01:03:49.000,275,11062649,4965,0,1759367028,13172.335792059988,29952.62245686,53384.83661040001
2025-10-02,01:03:50.000,275,11062626,4925,0,1759367029,13172.376209919988,26722.154209590008,53384.87853312
2025-10-02,01:03:51.000,275,11062658,5005,0,1759367030,13172.409891469993,27183.667799820003,53384.92045584
2025-10-02,01:03:52.000,275,11062587,5365,0,1759367031,13172.457045639989,29952.664751639997,53384.99731416
2025-10-02,01:03:53.000,275,11062632,4765,0,1759367032,13172.490727189994,26260.753405440002,53385.03923688
2025-10-02,01:03:54.000,275,11062639,5285,0,1759367033,13172.53788135999,29029.609374659995,53385.046224
2025-10-02,01:03:55.000,275,11062656,4885,0,1759367034,13172.531145049994,33183.118900650006,53385.10212096001
2025-10-02,01:03:56.000,275,11062723,5044,0,1759367035,13172.544617669999,24414.818879729995,53385.17199216001
2025-10-02,01:03:57.000,275,11062582,4605,0,1759367036,13172.544617669999,35029.12391766001,53385.19295352001
2025-10-02,01:03:58.000,275,11062700,4765,0,1759367037,13172.564826599999,29029.71511161,53385.26282472
2025-10-02,01:03:59.000,275,11062496,4885,0,1759367038,13172.544617669999,25799.260962600005,53385.227889120004
2025-10-02,01:04:00.000,275,11062677,5085,0,1759367039,13172.55809028999,29952.692948159995,53385.2558376
2025-10-02,01:04:01.000,275,11062664,4725,0,1759367040,13172.585035529999,27645.265979610005,53385.31872168001
2025-10-02,01:04:02.000,275,11062717,5365,0,1759367041,13172.585035529999,25799.345552159997,53385.346670160005
2025-10-02,01:04:03.000,275,11062549,5165,0,1759367042,13172.585035529999,28568.25086529,53385.37461864
2025-10-02,01:04:04.000,275,11062674,4565,0,1759367043,13172.55809028999,29952.685899029995,53385.42352848
2025-10-02,01:04:05.000,275,11062649,5445,0,1759367044,13172.59850814999,28106.730225930005,53385.47942544
2025-10-02,01:04:06.000,275,11062663,5405,0,1759367045,13172.59850814999,25337.754421499994,53385.52134816
2025-10-02,01:04:07.000,275,11062618,4805,0,1759367046,13172.591771839994,23953.29119124,53385.52134816
2025-10-02,01:04:08.000,275,11062583,5205,0,1759367047,13172.61871707999,26260.739307180003,53385.52833528001
2025-10-02,01:04:09.000,275,11062666,4805,0,1759367048,13172.62545339,31337.050441469997,53385.61916784
2025-10-02,01:04:10.000,275,11062641,5005,0,1759367049,13172.68608018,27645.16024266,53385.633142080005
2025-10-02,01:04:11.000,275,11062668,4685,0,1759367050,13172.65913493999,26722.175356980006,53385.67506480001
2025-10-02,01:04:12.000,275,11062589,5365,0,1759367051,13172.72649804,29491.066571849995,53385.66807768
2025-10-02,01:04:13.000,275,11062622,4805,0,1759367052,13172.76017958999,28568.09578443,53385.7100004
2025-10-02,01:04:14.000,275,11062669,5165,0,1759367053,13172.78712483,24876.113946929996,53385.82179432001
2025-10-02,01:04:15.000,275,11062634,4605,0,1759367054,13172.84775162,26260.499636759996,53385.79384584001
2025-10-02,01:04:16.000,275,11062633,5205,0,1759367055,13172.84775162,28106.539899420008,53385.83576856
2025-10-02,01:04:17.000,275,11062642,4685,0,1759367056,13172.915114719995,32721.344492610006,53385.800832960005
2025-10-02,01:04:18.000,275,11062612,4845,0,1759367057,13172.98921413,25337.620488030007,53385.91262688001
2025-10-02,01:04:19.000,275,11062628,4605,0,1759367058,13173.070049850001,31336.944704520007,53385.90563976
2025-10-02,01:04:20.000,275,11062636,4685,0,1759367059,13173.123940329991,26722.0625709,53385.99647232
2025-10-02,01:04:21.000,275,11062644,5165,0,1759367060,13173.171094500001,29952.439179480003,53386.0244208
2025-10-02,01:04:23.000,275,11062647,5245,0,1759367062,13173.352974870002,30875.39586864,53386.066343520004
2025-10-02,01:04:24.000,275,11062628,4605,0,1759367063,13173.454019520002,26260.520784149994,53386.05935640001
2025-10-02,01:04:25.000,275,11062646,4725,0,1759367064,13173.501173689998,29490.974933160003,53386.03839504001
2025-10-02,01:04:26.000,275,11062642,4765,0,1759367065,13173.555064169988,27183.53386635,53386.10127912
2025-10-02,01:04:27.000,275,11062629,5245,0,1759367066,13173.629163579993,31336.944704520007,53386.136214720005
2025-10-02,01:04:28.000,275,11062639,5365,0,1759367067,13173.696526679989,28106.497604639997,53386.24800864001
2025-10-02,01:04:29.000,275,11062642,4765,0,1759367068,13173.743680849999,29952.46032687,53386.254995760006
2025-10-02,01:04:30.000,275,11062631,5165,0,1759367069,13173.811043949994,28568.053489650003,53386.26897
2025-10-02,01:04:31.000,275,11062665,5605,0,1759367070,13173.82451657,27183.498620700004,53386.32486696001
2025-10-02,01:04:32.000,275,11062651,5325,0,1759367071,13173.86493443,26722.06962003,53386.26198288
2025-10-02,01:04:33.000,275,11062623,5525,0,1759367072,13173.93903383999,31798.31026302,53386.28993136
2025-10-02,01:04:34.000,275,11062650,4845,0,1759367073,13173.92556122,27644.955817890004,53386.33185408
2025-10-02,01:04:35.000,275,11062718,4845,0,1759367074,13173.96597908,26721.93568656,53386.34582832001
2025-10-02,01:04:36.000,275,11062701,4925,0,1759367075,13174.00639694,25798.957850010003,53386.38076392
2025-10-02,01:04:37.000,275,11062677,5285,0,1759367076,13174.073760039995,26721.836998740007,53386.43666088
2025-10-02,01:04:38.000,275,11062636,4605,0,1759367077,13174.14785945,32259.61942848,53386.51351920001
2025-10-02,01:04:39.000,275,11062657,5325,0,1759367078,13174.22869517,29490.650673180004,53386.56242904001
2025-10-02,01:04:40.000,275,11062716,5085,0,1759367079,13174.282585649991,30413.60736234,53386.52749344
2025-10-02,01:04:41.000,275,11062713,5125,0,1759367080,13174.296058269996,32259.506642399996,53386.53448056001
2025-10-02,01:04:42.000,275,11062673,4965,0,1759367081,13174.329739820001,30413.62850973,53386.618326
2025-10-02,01:04:43.000,275,11062665,5125,0,1759367082,13174.316267199996,30875.128001699995,53386.618326
2025-10-02,01:04:44.000,275,11062687,5205,0,1759367083,13174.302794579991,29952.14311602,53386.6532616
2025-10-02,01:04:45.000,275,11062731,5325,0,1759367084,13174.262376719991,34567.01820051001,53386.70915856001
2025-10-02,01:04:46.000,275,11062682,4645,0,1759367085,13174.2489041,29029.21462338,53386.7231328
2025-10-02,01:04:47.000,275,11062666,4725,0,1759367086,13174.22869517,30875.184394740005,53386.66723584
2025-10-02,01:04:48.000,275,11062658,4765,0,1759367087,13174.18827731,30413.691951900008,53386.78601688
2025-10-02,01:04:49.000,275,11062625,5445,0,1759367088,13174.14112313999,30875.261935169998,53386.76505552
2025-10-02,01:04:50.000,275,11062622,4885,0,1759367089,13174.06702373,29952.227705579993,53386.78601688
2025-10-02,01:04:51.000,275,11062636,4685,0,1759367090,13174.013133249995,32259.739263690004,53386.77902976001
2025-10-02,01:04:52.000,275,11062673,5085,0,1759367091,13173.94577015,24875.951816939996,53386.77204264
2025-10-02,01:04:53.000,275,11062665,5445,0,1759367092,13173.87840704999,30413.656706249996,53386.77902976001
2025-10-02,01:04:54.000,275,11062670,4685,0,1759367093,13173.750417159994,27644.779589640006,53386.737107040004
2025-10-02,01:04:55.000,275,11062709,5205,0,1759367094,13173.649372509994,27183.251901149997,53386.75108128001
2025-10-02,01:04:56.000,275,11062680,4965,0,1759367095,13173.561800479998,35028.461299439994,53386.77902976001
2025-10-02,01:04:57.000,275,11062718,4925,0,1759367096,13173.454019520002,29952.192459929996,53386.74409416
2025-10-02,01:04:58.000,275,11062696,4685,0,1759367097,13173.326029629992,33644.04036396,53386.73011992001
2025-10-02,01:04:59.000,275,11062734,4845,0,1759367098,13173.184567119992,31798.035346949997,53386.77204264
2025-10-02,01:05:00.000,275,11062716,5125,0,1759367099,13173.056577229996,29490.54493623,53386.758068400006
2025-10-02,01:05:01.000,275,11062714,4885,0,1759367100,13172.94205995999,28106.074656840006,53386.76505552
2025-10-02,01:05:02.000,275,11062675,5285,0,1759367101,13172.82080637999,33182.322348960006,53386.758068400006
2025-10-02,01:05:03.000,275,11062648,4845,0,1759367102,13172.733234349995,31797.83092218,53386.688197200005
2025-10-02,01:05:04.000,275,11062648,4965,0,1759367103,13172.63892600999,25336.943771549995,53386.68121008001
2025-10-02,01:05:05.000,275,11062720,4925,0,1759367104,13172.524408739999,30413.212611060007,53386.688197200005
2025-10-02,01:05:06.000,275,11062709,5365,0,1759367105,13172.443573019998,21644.940786659994,53386.688197200005
2025-10-02,01:05:07.000,275,11062686,4685,0,1759367106,13172.362737299998,24413.768559360004,53386.618326
2025-10-02,01:05:08.000,275,11062688,4885,0,1759367107,13172.268428959993,27182.490595109994,53386.639287360005
2025-10-02,01:05:09.000,275,11062479,5085,0,1759367108,13172.228011099993,27182.42010381,53386.688197200005
2025-10-02,01:05:10.000,275,11062691,5125,0,1759367109,13172.086548589992,28566.749400600005,53386.57640328
2025-10-02,01:05:11.000,275,11062630,4685,0,1759367110,13171.998976559997,31797.02732136,53386.60435176
2025-10-02,01:05:12.000,275,11062687,5325,0,1759367111,13171.904668219991,29028.065615190004,53386.69518432
2025-10-02,01:05:13.000,275,11062613,5245,0,1759367112,13171.776678329996,27643.461402329995,53386.59736464
2025-10-02,01:05:14.000,275,11062614,4725,0,1759367113,13171.70257891999,25336.034433780005,53386.63230024001
2025-10-02,01:05:15.000,275,11062657,5325,0,1759367114,13171.594797959995,29950.690995240002,53386.66024872001
2025-10-02,01:05:16.000,275,11062650,5005,0,1759367115,13171.453335449994,27181.736338200004,53386.67422296
2025-10-02,01:05:17.000,275,11062667,5445,0,1759367116,13171.352290799994,28566.122028030004,53386.61133888001
2025-10-02,01:05:18.000,275,11062659,5165,0,1759367117,13171.244509839998,25335.653780759996,53386.62531312
2025-10-02,01:05:19.000,275,11062638,4605,0,1759367118,13171.143465189998,32257.807802070005,53386.64627448
2025-10-02,01:05:20.000,275,11062677,4925,0,1759367119,13171.116519949988,32257.765507289994,53386.688197200005
2025-10-02,01:05:21.000,275,11062624,4805,0,1759367120,13171.055893160003,29950.324440480006,53386.70217144001
2025-10-02,01:05:22.000,275,11062478,4805,0,1759367121,13170.968321129993,30411.84507984,53386.75108128001
2025-10-02,01:05:24.000,275,11062617,5205,0,1759367123,13170.840331239997,31334.710130310006,53386.68121008001
2025-10-02,01:05:25.000,275,11062662,5125,0,1759367124,13170.799913379997,23489.6135181,53386.75108128001
2025-10-02,01:05:26.000,275,11062610,4765,0,1759367125,13170.698868729996,28104.36876738,53386.688197200005
2025-10-02,01:05:27.000,275,11062630,4885,0,1759367126,13170.651714560001,27642.93976671,53386.76505552
2025-10-02,01:05:28.000,275,11062663,5005,0,1759367127,13170.577615149996,28104.38286564,53386.77902976001
2025-10-02,01:05:29.000,275,11062629,5125,0,1759367128,13170.557406219996,26719.961930160003,53386.77902976001
2025-10-02,01:05:30.000,275,11062663,5445,0,1759367129,13170.44962526,31334.745375960003,53386.793004
2025-10-02,01:05:31.000,275,11062644,4725,0,1759367130,13170.42941633,29488.846095900008,53386.8628752
2025-10-02,01:05:32.000,275,11062681,5165,0,1759367131,13170.40247108999,31796.132081849995,53386.82095248
2025-10-02,01:05:33.000,275,11062657,5205,0,1759367132,13170.38899847,26719.898487989994,53386.87684944001
2025-10-02,01:05:34.000,275,11062655,5125,0,1759367133,13170.36205322999,30411.67590072,53386.9327464
2025-10-02,01:05:35.000,275,11062674,4645,0,1759367134,13170.38899847,24873.865274459997,53386.87684944001
2025-10-02,01:05:36.000,275,11062711,5285,0,1759367135,13170.415943709995,30411.457377690007,53386.96069488
2025-10-02,01:05:37.000,275,11062647,5285,0,1759367136,13170.42268001999,22566.318470700004,53387.01659184001
2025-10-02,01:05:38.000,275,11062663,5285,0,1759367137,13170.4092074,35026.064595239994,53387.05851456
2025-10-02,01:05:39.000,275,11062651,5044,0,1759367138,13170.44288894999,29026.761526140006,53387.05851456
2025-10-02,01:05:40.000,275,11062705,5205,0,1759367139,13170.42941633,28565.163346350004,53387.13537288001
2025-10-02,01:05:41.000,275,11062671,5245,0,1759367140,13170.44962526,29487.95790552,53387.18428272001
2025-10-02,01:05:42.000,275,11062625,5445,0,1759367141,13170.49004312,24873.139214070005,53387.12139864
2025-10-02,01:05:43.000,275,11062662,4805,0,1759367142,13170.46309787999,33179.446303920005,53387.15633424
2025-10-02,01:05:44.000,275,11062471,5684,0,1759367143,13170.456361569995,28103.08582572,53387.15633424
2025-10-02,01:05:45.000,275,11062643,5405,0,1759367144,13170.436152639995,35947.92162012,53387.240179680004
2025-10-02,01:05:46.000,275,11062676,4805,0,1759367145,13170.355316919995,32717.5591098,53387.21921832
2025-10-02,01:05:47.000,275,11062674,4805,0,1759367146,13170.32837168,28564.218762930002,53387.27511528
2025-10-02,01:05:48.000,275,11062659,5365,0,1759367147,13170.28121750999,27179.727336149997,53387.22620544
2025-10-02,01:05:49.000,275,11062713,5205,0,1759367148,13170.22732703,28102.521895319995,53387.240179680004
2025-10-02,01:05:50.000,275,11062662,4565,0,1759367149,13170.13975499999,31794.214718489995,53387.2471668
2025-10-02,01:05:51.000,275,11062666,4645,0,1759367150,13170.031974039994,32255.530933079994,53387.310050880005
2025-10-02,01:05:52.000,275,11062666,4725,0,1759367151,13169.944402009998,33639.84613161,53387.317038
2025-10-02,01:05:53.000,275,11062661,5485,0,1759367152,13169.856829979988,31793.911605899993,53387.29607664
2025-10-02,01:05:54.000,275,11062707,5245,0,1759367153,13169.701894849997,28563.534997320006,53387.240179680004
2025-10-02,01:05:55.000,275,11062658,4845,0,1759367154,13169.594113890002,24871.74348633,53387.27511528
2025-10-02,01:05:56.000,275,11062690,4765,0,1759367155,13169.425706139991,30409.251000000004,53387.2471668
2025-10-02,01:05:57.000,275,11062510,4965,0,1759367156,13169.338134109996,28101.774687540004,53387.240179680004
2025-10-02,01:05:58.000,275,11062638,4965,0,1759367157,13169.27077101,29486.03349303,53387.22620544
2025-10-02,01:05:59.000,275,11062631,5245,0,1759367158,13169.156253739995,30870.299347649998,53387.21921832
2025-10-02,01:06:00.000,275,11062699,5325,0,1759367159,13169.035000159995,26716.97309904,53387.18428272001
2025-10-02,01:06:01.000,275,11062676,4685,0,1759367160,13168.994582299994,29947.04659503,53387.191269840005
2025-10-02,01:06:02.000,275,11062666,4725,0,1759367161,13168.92048288999,32254.17045099,53387.12838576
2025-10-02,01:06:03.000,275,11062690,4605,0,1759367162,13168.880065029989,33638.39401083,53387.05152744
2025-10-02,01:06:04.000,275,11062693,5445,0,1759367163,13168.812701929994,29023.674007199996,53387.07947592
2025-10-02,01:06:05.000,275,11062705,5005,0,1759367164,13168.738602519988,34561.111029570005,53387.03755320001
2025-10-02,01:06:06.000,275,11062719,5365,0,1759367165,13168.677975729988,32715.225847769994,53386.974669120005
2025-10-02,01:06:07.000,275,11062683,5205,0,1759367166,13168.610612629993,31792.170470790006,53386.93973352
2025-10-02,01:06:08.000,275,11062729,5245,0,1759367167,13168.529776909993,30869.15033946,53386.9327464
2025-10-02,01:06:09.000,275,11062691,5445,0,1759367168,13168.455677500002,26254.55017104,53386.86986232001
2025-10-02,01:06:10.000,275,11062648,4685,0,1759367169,13168.388314399992,32253.359801040002,53386.82793960001
2025-10-02,01:06:11.000,275,11062665,5325,0,1759367170,13168.320951299997,29946.017422050005,53386.83492672
2025-10-02,01:06:12.000,275,11062660,4845,0,1759367171,13168.260324509996,28561.54009353,53386.758068400006
2025-10-02,01:06:13.000,275,11062638,4685,0,1759367172,13168.240115579996,30868.649851230002,53386.71614568
2025-10-02,01:06:14.000,275,11062757,5645,0,1759367173,13168.246851889991,28561.20173529,53386.688197200005
2025-10-02,01:06:15.000,275,11062684,4885,0,1759367174,13168.233379270001,30868.431328200008,53386.590377520006
2025-10-02,01:06:16.000,275,11062741,5285,0,1759367175,13168.199697719996,25792.373962590005,53386.49255784001
2025-10-02,01:06:17.000,275,11062718,4885,0,1759367176,13168.206434029991,29483.911704900005,53386.45063512
2025-10-02,01:06:18.000,275,11062707,5245,0,1759367177,13168.139070929996,30868.114117350007,53386.4087124
2025-10-02,01:06:19.000,275,11062642,4605,0,1759367178,13168.145807239991,29022.1936899,53386.422686640006
2025-10-02,01:06:20.000,275,11062648,4645,0,1759367179,13168.11212569,25791.979211309997,53386.303905600005
2025-10-02,01:06:21.000,275,11062667,5205,0,1759367180,13168.145807239991,28099.067821620003,53386.352815440005
2025-10-02,01:06:22.000,275,11062706,4805,0,1759367181,13168.17275248,28560.348790560005,53386.24102152
2025-10-02,01:06:23.000,275,11062645,5365,0,1759367182,13168.17275248,30867.493793910005,53386.21307304
2025-10-02,01:06:25.000,275,11062715,5445,0,1759367184,13168.206434029991,28098.546186000007,53386.14320184
2025-10-02,01:06:26.000,275,11062698,4765,0,1759367185,13168.199697719996,30867.176583060005,53386.12922760001
2025-10-02,01:06:27.000,275,11062682,4805,0,1759367186,13168.15254355,25329.817101120003,53386.12224048
2025-10-02,01:06:28.000,275,11062656,4645,0,1759367187,13168.118861999996,30405.648894569997,53386.066343520004
2025-10-02,01:06:29.000,275,11062646,4725,0,1759367188,13168.078444139996,32251.44948681,53386.05236928
2025-10-02,01:06:30.000,275,11062650,5005,0,1759367189,13168.0514989,28098.426350790003,53385.98948520001
2025-10-02,01:06:31.000,275,11062681,5205,0,1759367190,13168.0514989,27175.575398579997,53385.9545496
2025-10-02,01:06:32.000,275,11062692,4965,0,1759367191,13168.01108104,31328.556239819998,53385.93358824
2025-10-02,01:06:33.000,275,11062651,5285,0,1759367192,13168.02455365999,31789.928847450006,53385.898652640004
2025-10-02,01:06:34.000,275,11062657,5085,0,1759367193,13168.017817349995,32251.386044640007,53385.92660112
2025-10-02,01:06:35.000,275,11062651,5285,0,1759367194,13167.97066318,25329.69726591,53385.85672992
2025-10-02,01:06:36.000,275,11062664,4965,0,1759367195,13167.957190559995,28098.28536819,53385.80782008
2025-10-02,01:06:37.000,275,11062680,4965,0,1759367196,13167.97066318,32712.793897919997,53385.78685872
2025-10-02,01:06:38.000,275,11062685,5365,0,1759367197,13167.95045425,32712.75160314,53385.730961760004
2025-10-02,01:06:39.000,275,11062669,5205,0,1759367198,13167.977399489995,26713.949022269997,53385.69602616001
2025-10-02,01:06:40.000,275,11062688,4725,0,1759367199,13167.957190559995,29482.607615850007,53385.68903904
2025-10-02,01:06:41.000,275,11062678,4805,0,1759367200,13167.98413579999,29021.157467790006,53385.61916784
2025-10-02,01:06:42.000,275,11062652,4765,0,1759367201,13167.98413579999,29482.628763240005,53385.60519360001
2025-10-02,01:06:43.000,275,11062617,5325,0,1759367202,13167.977399489995,31328.337716790003,53385.47942544
2025-10-02,01:06:44.000,275,11062607,5005,0,1759367203,13168.017817349995,34096.95401559,53385.52134816
2025-10-02,01:06:45.000,275,11062688,4965,0,1759367204,13168.04476258999,23483.727494549996,53385.50737392001
2025-10-02,01:06:46.000,275,11062661,5205,0,1759367205,13168.058235209995,27636.6871884,53385.47243832
2025-10-02,01:06:47.000,275,11062696,4805,0,1759367206,13168.078444139996,32251.097030310004,53385.49339968
2025-10-02,01:06:48.000,275,11062689,5285,0,1759367207,13168.12559830999,26713.730499240002,53385.4305156
2025-10-02,01:06:49.000,275,11062654,4965,0,1759367208,13168.08518044999,25790.83020312,53385.40256712
2025-10-02,01:06:50.000,275,11062649,5285,0,1759367209,13168.098653069996,29020.882551720002,53385.33968304001
2025-10-02,01:06:51.000,275,11062657,5085,0,1759367210,13168.12559830999,27175.018517310004,53385.42352848
2025-10-02,01:06:52.000,275,11062658,4805,0,1759367211,13168.13233462,24406.374021990006,53385.395580000004
2025-10-02,01:06:53.000,275,11062672,4845,0,1759367212,13168.13233462,33173.694213840005,53385.33968304001
2025-10-02,01:06:54.000,275,11062702,4605,0,1759367213,13168.09191676,27636.405223199996,53385.31872168001
2025-10-02,01:06:55.000,275,11062627,5725,0,1759367214,13168.15254355,29943.536128289998,53385.33269592
2025-10-02,01:06:56.000,275,11062666,4925,0,1759367215,13168.13233462,29482.085980229996,53385.30474744
2025-10-02,01:06:57.000,275,11062626,4645,0,1759367216,13168.058235209995,28559.242077150004,53385.26282472
2025-10-02,01:06:58.000,275,11062651,5325,0,1759367217,13168.058235209995,33173.687164710005,53385.2558376
2025-10-02,01:06:59.000,275,11062675,5405,0,1759367218,13168.06497151999,24867.704334840004,53385.24186336001
2025-10-02,01:07:00.000,275,11062680,4605,0,1759367219,13167.98413579999,32250.681131639998,53385.15801792
2025-10-02,01:07:01.000,275,11062663,5365,0,1759367220,13167.96392686999,28097.707339529996,53385.08814672
2025-10-02,01:07:02.000,275,11062691,5085,0,1759367221,13167.95045425,31327.752639,53385.19295352001
2025-10-02,01:07:03.000,275,11062682,4885,0,1759367222,13167.95045425,30404.894637660007,53385.1160952
2025-10-02,01:07:04.000,275,11062666,4925,0,1759367223,13167.896563769995,30866.28839268,53385.10910808
2025-10-02,01:07:05.000,275,11062703,5645,0,1759367224,13167.84267328999,29943.36694917,53385.06718536
2025-10-02,01:07:06.000,275,11062660,4685,0,1759367225,13167.835936979995,24867.556303110003,53385.081159600006
2025-10-02,01:07:07.000,275,11062681,5205,0,1759367226,13167.835936979995,35019.26218479,53385.10212096001
2025-10-02,01:07:08.000,275,11062684,4805,0,1759367227,13167.78878281,25790.435451840007,53385.09513384
2025-10-02,01:07:09.000,275,11062675,4925,0,1759367228,13167.755101259994,31327.787884649995,53385.10910808
2025-10-02,01:07:10.000,275,11062641,5165,0,1759367229,13167.667529229999,28559.150438459998,53385.10212096001
2025-10-02,01:07:11.000,275,11062697,5245,0,1759367230,13167.606902439999,29482.05778371,53385.03224976001
2025-10-02,01:07:12.000,275,11062642,4885,0,1759367231,13167.478912549988,25790.569385309995,53385.011288400005
2025-10-02,01:07:13.000,275,11062592,5044,0,1759367232,13167.418285760003,30405.12020982,53385.05321112001
2025-10-02,01:07:14.000,275,11062678,5044,0,1759367233,13167.290295869992,30405.14840634,53385.01827552
2025-10-02,01:07:15.000,275,11062646,5044,0,1759367234,13167.202723839997,26252.245105530004,53384.9763528
2025-10-02,01:07:16.000,275,11062654,4805,0,1759367235,13167.135360740001,28098.1232382,53385.00430128001
2025-10-02,01:07:17.000,275,11062669,5365,0,1759367236,13167.128624429992,29021.009436060005,53385.03923688
2025-10-02,01:07:18.000,275,11062644,4765,0,1759367237,13167.101679189997,26713.885580100003,53384.9763528
2025-10-02,01:07:19.000,275,11062676,4925,0,1759367238,13167.101679189997,26713.871481840004,53385.03923688
2025-10-02,01:07:20.000,275,11062644,4845,0,1759367239,13167.108415499992,31328.309520270006,53384.99032704
2025-10-02,01:07:21.000,275,11062691,5285,0,1759367240,13167.115151810001,29021.07287823,53384.98333992001
2025-10-02,01:07:22.000,275,11062643,5085,0,1759367241,13167.081470259996,33635.53911318,53385.00430128001
2025-10-02,01:07:23.000,275,11062702,4885,0,1759367242,13167.162305979997,29021.136320399994,53385.046224
2025-10-02,01:07:24.000,275,11062744,4845,0,1759367243,13167.155569670002,29943.959076090003,53385.03224976001
2025-10-02,01:07:25.000,275,11062664,5125,0,1759367244,13167.148833359992,26252.47067769,53385.02526264001
2025-10-02,01:07:26.000,275,11062679,5205,0,1759367245,13167.128624429992,31789.907700059994,53385.01827552
2025-10-02,01:07:27.000,275,11062690,4685,0,1759367246,13167.148833359992,29482.734500189996,53385.02526264001
2025-10-02,01:07:28.000,275,11062693,5085,0,1759367247,13167.155569670002,34558.70022711001,53385.02526264001
2025-10-02,01:07:29.000,275,11062650,4725,0,1759367248,13167.155569670002,30405.740533260003,53385.03224976001
2025-10-02,01:07:30.000,275,11062647,5245,0,1759367249,13167.182514909997,31790.189665259997,53385.08814672
2025-10-02,01:07:31.000,275,11062673,5165,0,1759367250,13167.270086939992,24868.472690010007,53385.15103080001
2025-10-02,01:07:32.000,275,11062644,4805,0,1759367251,13167.310504799992,32251.63981332,53385.19994064001
2025-10-02,01:07:33.000,275,11062681,5245,0,1759367252,13167.384604209998,30867.359860440003,53385.21391488
2025-10-02,01:07:34.000,275,11062646,4685,0,1759367253,13167.465439929998,33636.15943662,53385.15103080001
2025-10-02,01:07:35.000,275,11062645,5165,0,1759367254,13167.559748269989,24407.332703670007,53385.27679896
2025-10-02,01:07:36.000,275,11062699,5365,0,1759367255,13167.674265539994,27176.111132460006,53385.31173456
2025-10-02,01:07:37.000,275,11062674,4845,0,1759367256,13167.74162863999,25330.409228040007,53385.31872168001
2025-10-02,01:07:38.000,275,11062727,5245,0,1759367257,13167.80225542999,26714.971146120006,53385.395580000004
2025-10-02,01:07:39.000,275,11062630,4605,0,1759367258,13167.856145909995,28099.455523769997,53385.44448984
2025-10-02,01:07:40.000,275,11062617,5165,0,1759367259,13167.876354839995,35021.461513350005,53385.47942544
2025-10-02,01:07:41.000,275,11062630,4605,0,1759367260,13167.88309114999,32714.302411740005,53385.465451200005
2025-10-02,01:07:42.000,275,11062654,4645,0,1759367261,13167.856145909995,33175.935837180004,53385.465451200005
2025-10-02,01:07:43.000,275,11062659,5165,0,1759367262,13167.84267328999,27638.717337840004,53385.570258
2025-10-02,01:07:44.000,275,11062713,5325,0,1759367263,13167.80899174,31330.424259270003,53385.59820648
2025-10-02,01:07:45.000,275,11062669,5245,0,1759367264,13167.78204649999,29484.77169876,53385.7100004
2025-10-02,01:07:46.000,275,11062614,4685,0,1759367265,13167.728156019999,28562.01238524,53385.6401292
2025-10-02,01:07:47.000,275,11062708,4885,0,1759367266,13167.707947089999,27177.76767801,53385.71698752
2025-10-02,01:07:48.000,275,11062628,4925,0,1759367267,13167.694474469994,33638.295323009996,53385.7798716
2025-10-02,01:07:49.000,275,11062684,4965,0,1759367268,13167.586693509998,23947.771722449994,53385.8148072
2025-10-02,01:07:50.000,275,11062691,5325,0,1759367269,13167.586693509998,30869.79181029,53385.93358824
2025-10-02,01:07:51.000,275,11062675,5325,0,1759367270,13167.553011959993,29024.11105326,53385.99647232
2025-10-02,01:07:52.000,275,11062462,4885,0,1759367271,13167.559748269989,26716.902607740005,53385.97551096
2025-10-02,01:07:53.000,275,11062625,5525,0,1759367272,13167.546275649998,29024.343674550008,53386.01044656001
2025-10-02,01:07:54.000,275,11062679,5285,0,1759367273,13167.425022069998,28101.577311900008,53386.07333064
2025-10-02,01:07:55.000,275,11062678,5205,0,1759367274,13167.404813139998,33639.19056252,53386.15717608001
2025-10-02,01:07:56.000,275,11062685,5485,0,1759367275,13167.317241110002,31332.024411780003,53386.24800864001
2025-10-02,01:07:57.000,275,11062662,4885,0,1759367276,13167.290295869992,29486.244966929997,53386.27595712001
2025-10-02,01:07:58.000,275,11062743,5285,0,1759367277,13167.256614320002,32255.051592239994,53386.28993136
2025-10-02,01:07:59.000,275,11062667,5285,0,1759367278,13167.189251219992,28101.97206318,53386.41569952001
2025-10-02,01:08:00.000,275,11062644,4805,0,1759367279,13167.142097049997,34101.07775664001,53386.4785836
2025-10-02,01:08:01.000,275,11062718,4965,0,1759367280,13167.135360740001,29025.020391030004,53386.51351920001
2025-10-02,01:08:02.000,275,11062687,5405,0,1759367281,13167.061261329996,27640.733389019995,53386.53448056001
2025-10-02,01:08:03.000,275,11062652,4605,0,1759367282,13167.074733950001,33639.82498422,53386.569416160004
2025-10-02,01:08:04.000,275,11062730,4725,0,1759367283,13167.115151810001,36408.70914996001,53386.64627448
2025-10-02,01:08:05.000,275,11062597,5365,0,1759367284,13167.135360740001,32716.995179399994,53386.76505552
2025-10-02,01:08:06.000,275,11062656,4765,0,1759367285,13167.175778600002,34101.402016620006,53386.70915856001
2025-10-02,01:08:07.000,275,11062672,4965,0,1759367286,13167.209460149992,31794.116030670004,53386.81396536
2025-10-02,01:08:08.000,275,11062619,5245,0,1759367287,13167.249878009992,30871.22983281,53386.89082368
2025-10-02,01:08:09.000,275,11062697,5205,0,1759367288,13167.290295869992,32255.601424380002,53386.95370776
2025-10-02,01:08:10.000,275,11062500,4805,0,1759367289,13167.384604209998,30871.138194119994,53387.01659184001
2025-10-02,01:08:11.000,275,11062644,4885,0,1759367290,13167.526066719998,31332.503752620003,53387.093450160006
2025-10-02,01:08:12.000,275,11062695,5245,0,1759367291,13167.566484579998,30871.102948469998,53387.16332136001
2025-10-02,01:08:13.000,275,11062673,4925,0,1759367292,13167.714683399994,30409.504768679995,53387.23319256001
2025-10-02,01:08:14.000,275,11062694,4725,0,1759367293,13167.876354839995,30409.420179120003,53387.29607664
2025-10-02,01:08:15.000,275,11062701,5325,0,1759367294,13168.02455365999,25794.728372009995,53387.41485768
2025-10-02,01:08:16.000,275,11062669,4765,0,1759367295,13168.213170340001,31793.67193548,53387.51267736
2025-10-02,01:08:17.000,275,11062694,4765,0,1759367296,13168.374841780002,29486.315458230005,53387.51966448001
2025-10-02,01:08:18.000,275,11062649,5684,0,1759367297,13168.556722150002,29486.259065189995,53387.68036824
2025-10-02,01:08:19.000,275,11062635,5405,0,1759367298,13168.731866209993,33177.9377901,53387.80613640001
2025-10-02,01:08:20.000,275,11062673,5365,0,1759367299,13168.859856099989,31793.52390375,53387.88998184
2025-10-02,01:08:21.000,275,11062483,5285,0,1759367300,13169.055209089995,32716.374855960006,53387.92491744001
2025-10-02,01:08:22.000,275,11062677,5325,0,1759367301,13169.176462669995,29947.610525430006,53388.06465984
2025-10-02,01:08:23.000,275,11062672,4685,0,1759367302,13169.28424362999,31331.975067870007,53388.1554924
2025-10-02,01:08:24.000,275,11062660,4805,0,1759367303,13169.405497209991,29024.660885399993,53388.30222192
2025-10-02,01:08:25.000,275,11062674,5085,0,1759367304,13169.540223409997,27640.275195570008,53388.434977200006
2025-10-02,01:08:26.000,275,11062664,5125,0,1759367305,13169.627795439992,29486.167426500004,53388.532796880005
2025-10-02,01:08:27.000,275,11062694,4925,0,1759367306,13169.722103779997,30870.665902409994,53388.59568096001
2025-10-02,01:08:28.000,275,11062692,4845,0,1759367307,13169.782730569998,27640.472571210004,53388.7843332
2025-10-02,01:08:29.000,275,11062615,5485,0,1759367308,13169.836621050003,32255.164378319998,53388.882152879996
2025-10-02,01:08:30.000,275,11062635,5285,0,1759367309,13169.910720459993,31332.264082199996,53389.00093392
2025-10-02,01:08:31.000,275,11062702,4805,0,1759367310,13169.998292489989,33178.114018349996,53389.12670208001
2025-10-02,01:08:32.000,275,11062669,5285,0,1759367311,13170.112809759994,31793.742426779994,53389.17561192001
2025-10-02,01:08:33.000,275,11062704,4965,0,1759367312,13170.18690917,28102.028456219996,53389.322341440005
2025-10-02,01:08:34.000,275,11062681,5445,0,1759367313,13170.28121750999,31332.292278719993,53389.31535432001
2025-10-02,01:08:35.000,275,11062679,5405,0,1759367314,13170.36205322999,29025.006292770006,53389.52496792
2025-10-02,01:08:36.000,275,11062692,4445,0,1759367315,13170.44288894999,29486.477588220005,53389.61580048
2025-10-02,01:08:37.000,275,11062675,5525,0,1759367316,13170.496779429996,26717.713257690004,53389.69964592001
2025-10-02,01:08:38.000,275,11062669,5205,0,1759367317,13170.54393359999,30409.420179120003,53389.78349136
2025-10-02,01:08:39.000,275,11062648,4765,0,1759367318,13170.665187179991,32255.31945918,53389.88131104
2025-10-02,01:08:40.000,275,11062655,5325,0,1759367319,13170.712341350001,29486.54807952,53390.00009208
2025-10-02,01:08:41.000,275,11062657,5205,0,1759367320,13170.759495519997,27640.740438149995,53390.03502768001
2025-10-02,01:08:42.000,275,11062661,5125,0,1759367321,13170.759495519997,30871.046555430003,53390.11887312
2025-10-02,01:08:43.000,275,11062647,5165,0,1759367322,13170.813386000002,30409.62460389,53390.286564
2025-10-02,01:08:44.000,275,11062697,5085,0,1759367323,13170.853803860002,31794.137178060002,53390.30752536
2025-10-02,01:08:45.000,275,11062478,4925,0,1759367324,13170.907694339992,32255.664866549996,53390.3564352
2025-10-02,01:08:46.000,275,11062676,4725,0,1759367325,13170.914430650002,31794.30635718,53390.50316472
2025-10-02,01:08:47.000,275,11062665,5005,0,1759367326,13170.954848510002,28102.719270960006,53390.545087440005
2025-10-02,01:08:48.000,275,11062697,5044,0,1759367327,13171.008738989993,29487.309385560002,53390.65688136001
2025-10-02,01:08:49.000,275,11062642,4765,0,1759367328,13171.096311019988,31794.736354110006,53390.67784272
2025-10-02,01:08:50.000,275,11062640,4965,0,1759367329,13171.177146739989,26718.834069360004,53390.78963664
2025-10-02,01:08:51.000,275,11062648,4765,0,1759367330,13171.278191389989,30872.230809269997,53390.85252072001
2025-10-02,01:08:52.000,275,11062690,4805,0,1759367331,13171.332081869994,32256.870267780003,53390.94335328001
2025-10-02,01:08:53.000,275,11062642,4645,0,1759367332,13171.37923603999,30872.6608062,53391.02719872
2025-10-02,01:08:54.000,275,11062669,5205,0,1759367333,13171.46680807,31334.371772069993,53391.118031280006
2025-10-02,01:08:55.000,275,11062689,5325,0,1759367334,13171.46007175999,27181.327488659997,53391.166941120006
2025-10-02,01:08:56.000,275,11062666,4645,0,1759367335,13171.50048961999,25335.653780759996,53391.313670640004
2025-10-02,01:08:57.000,275,11062483,5405,0,1759367336,13171.54764379,27643.341567120005,53391.383541840005
2025-10-02,01:08:58.000,275,11062647,5125,0,1759367337,13171.56111640999,26259.223744229996,53391.47437440001
2025-10-02,01:08:59.000,275,11062671,5245,0,1759367338,13171.60827058,33643.152173580005,53391.56520696
2025-10-02,01:09:00.000,275,11062659,5285,0,1759367339,13171.64195212999,27182.74436379,53391.64206528001
2025-10-02,01:09:01.000,275,11062635,5245,0,1759367340,13171.72952416,28567.489559249996,53391.71193648001
2025-10-02,01:09:02.000,275,11062667,5325,0,1759367341,13171.83056881,29029.186426860004,53391.80975616001
2025-10-02,01:09:03.000,275,11062646,4645,0,1759367342,13171.911404530001,31336.754378009995,53391.837704640006
2025-10-02,01:09:04.000,275,11062673,5445,0,1759367343,13171.985503939992,30413.980966229996,53391.92853720001
2025-10-02,01:09:05.000,275,11062680,4885,0,1759367344,13172.126966449992,29952.742292070005,53392.01238264
2025-10-02,01:09:06.000,275,11062686,4765,0,1759367345,13172.228011099993,28107.033338520007,53392.11718944001
2025-10-02,01:09:07.000,275,11062631,5325,0,1759367346,13172.369473609993,24876.811810800005,53392.22898336
2025-10-02,01:09:08.000,275,11062652,4805,0,1759367347,13172.443573019998,29491.912467450005,53392.33379016001
2025-10-02,01:09:09.000,275,11062676,4965,0,1759367348,13172.571562909994,30876.608319000006,53392.4176356
2025-10-02,01:09:10.000,275,11062605,5485,0,1759367349,13172.65913493999,27184.82385714,53392.487506800004
2025-10-02,01:09:11.000,275,11062674,4965,0,1759367350,13172.72649804,28107.977921939993,53392.55039088001
2025-10-02,01:09:12.000,275,11062683,5365,0,1759367351,13172.84101530999,24416.151165300005,53392.6621848
2025-10-02,01:09:13.000,275,11062648,4725,0,1759367352,13172.94205995999,27646.75334604,53392.69712040001
2025-10-02,01:09:14.000,275,11062630,5285,0,1759367353,13173.04984092,30415.87013307,53392.83686280001
2025-10-02,01:09:15.000,275,11062663,5285,0,1759367354,13173.150885570001,25801.030294230004,53392.892759760005
2025-10-02,01:09:16.000,275,11062696,4725,0,1759367355,13173.251930220002,26724.205506419996,53392.962630960006
2025-10-02,01:09:17.000,275,11062536,4845,0,1759367356,13173.346238559992,29954.70899934,53393.00455368001
2025-10-02,01:09:18.000,275,11062636,4765,0,1759367357,13173.427074279993,33646.81772118001,53393.16525744
2025-10-02,01:09:19.000,275,11062671,5365,0,1759367358,13173.501173689998,29954.948669759993,53393.19320592
2025-10-02,01:09:20.000,275,11062685,5325,0,1759367359,13173.608954649993,31339.57403001,53393.28403848
2025-10-02,01:09:21.000,275,11062638,4765,0,1759367360,13173.635899889989,27647.676782070004,53393.36788392001
2025-10-02,01:09:22.000,275,11062643,5525,0,1759367361,13173.689790369994,27647.74022424,53393.45172936
2025-10-02,01:09:23.000,275,11062705,5165,0,1759367362,13173.709999299994,29955.36456843,53393.52160056
2025-10-02,01:09:24.000,275,11062662,4845,0,1759367363,13173.77736239999,33185.966749169995,53393.54954904
2025-10-02,01:09:25.000,275,11062637,5445,0,1759367364,13173.85819811999,26724.97386159,53393.71723992
2025-10-02,01:09:26.000,275,11062665,5325,0,1759367365,13173.91882490999,27648.02923857,53393.76614976
2025-10-02,01:09:27.000,275,11062701,5605,0,1759367366,13173.92556122,29494.04130471,53393.75217552001
2025-10-02,01:09:28.000,275,11062677,5525,0,1759367367,13173.93903383999,30878.59617366,53393.92685352
2025-10-02,01:09:29.000,275,11062646,4885,0,1759367368,13173.97945169999,28109.528730539998,53393.90589216
2025-10-02,01:09:30.000,275,11062687,5445,0,1759367369,13173.94577015,29494.03425558,53394.03864744001
2025-10-02,01:09:31.000,275,11062692,4885,0,1759367370,13173.92556122,31801.574010209995,53394.00371184
2025-10-02,01:09:32.000,275,11062651,5165,0,1759367371,13173.871670739994,26263.537811789996,53394.10851864001
2025-10-02,01:09:33.000,275,11062664,5044,0,1759367372,13173.790835019994,32724.60119067,53394.17838984001
2025-10-02,01:09:34.000,275,11062682,4885,0,1759367373,13173.730208229994,30417.054386910007,53394.164415600004
2025-10-02,01:09:35.000,275,11062585,5445,0,1759367374,13173.662845129998,29032.555911000003,53394.26223528
2025-10-02,01:09:36.000,275,11062685,5245,0,1759367375,13173.541591549998,31340.095665629997,53394.32511936001
2025-10-02,01:09:37.000,275,11062677,5245,0,1759367376,13173.413601660002,27186.536795730004,53394.42293904001
2025-10-02,01:09:38.000,275,11062688,4685,0,1759367377,13173.332765940002,26725.023205499994,53394.50678448
2025-10-02,01:09:39.000,275,11062683,5405,0,1759367378,13173.191303430001,27648.092680739996,53394.44390040001
2025-10-02,01:09:40.000,275,11062665,5405,0,1759367379,13173.076786159996,23494.57610562,53394.46486176001
2025-10-02,01:09:41.000,275,11062660,4805,0,1759367380,13173.002686749991,32263.122846090002,53394.499797360004
2025-10-02,01:09:42.000,275,11062658,4965,0,1759367381,13172.975741509996,25340.524729590004,53394.61159128001
2025-10-02,01:09:43.000,275,11062628,4765,0,1759367382,13172.874696859995,28571.084615550004,53394.61159128001
2025-10-02,01:09:44.000,275,11062635,5325,0,1759367383,13172.88143316999,31340.137960410008,53394.639539760006
2025-10-02,01:09:45.000,275,11062652,4885,0,1759367384,13172.874696859995,30878.525682360007,53394.653514
2025-10-02,01:09:46.000,275,11062667,5245,0,1759367385,13172.86122423999,29955.583091459994,53394.67447536
2025-10-02,01:09:47.000,275,11062691,5365,0,1759367386,13172.915114719995,28109.528730539998,53394.77928216001
2025-10-02,01:09:48.000,275,11062687,5085,0,1759367387,13172.94205995999,30878.532731490006,53394.80024352001
2025-10-02,01:09:49.000,275,11062661,5285,0,1759367388,13172.94205995999,35032.16209269001,53394.835179120004
2025-10-02,01:09:50.000,275,11062658,4925,0,1759367389,13172.92185102999,30417.13192734,53394.84915336001
2025-10-02,01:09:51.000,275,11062630,5205,0,1759367390,13172.834278999995,30417.174222119997,53394.91902456
2025-10-02,01:09:52.000,275,11062693,5405,0,1759367391,13172.82080637999,28571.176254239996,53394.91902456
2025-10-02,01:09:53.000,275,11062678,4925,0,1759367392,13172.773652209995,33647.748206339995,53395.05177984
2025-10-02,01:09:54.000,275,11062665,5525,0,1759367393,13172.753443279995,31340.21550084,53395.05876696
2025-10-02,01:09:55.000,275,11062636,5125,0,1759367394,13172.69955279999,28571.155106849998,53395.072741200005
2025-10-02,01:09:56.000,275,11062674,4845,0,1759367395,13172.67934386999,29955.717024929996,53395.170560880004
2025-10-02,01:09:57.000,275,11062639,5005,0,1759367396,13172.62545339,28571.190352499994,53395.142612400006
2025-10-02,01:09:58.000,275,11062698,4845,0,1759367397,13172.59850814999,31340.2295991,53395.2474192
2025-10-02,01:09:59.000,275,11062662,4925,0,1759367398,13172.524408739999,27186.57909051,53395.289341920005
2025-10-02,01:10:00.000,275,11062612,4965,0,1759367399,13172.463781949999,29955.540796679998,53395.36620024
2025-10-02,01:10:01.000,275,11062643,5245,0,1759367400,13172.416627779989,28570.98592773,53395.3172904
2025-10-02,01:10:02.000,275,11062577,5165,0,1759367401,13172.335792059988,30878.497485839995,53395.44305856
2025-10-02,01:10:03.000,275,11062703,5245,0,1759367402,13172.221274789998,30878.4410928,53395.457032800005
2025-10-02,01:10:04.000,275,11062648,4965,0,1759367403,13172.140439069997,30878.398798020004,53395.51991688001
2025-10-02,01:10:05.000,275,11062641,5445,0,1759367404,13171.998976559997,27186.339420090007,53395.61773656001
2025-10-02,01:10:06.000,275,11062682,4405,0,1759367405,13171.904668219991,24878.77851807,53395.66664640001
2025-10-02,01:10:07.000,275,11062653,5085,0,1759367406,13171.74973309,27647.824813800005,53395.59677520001
2025-10-02,01:10:08.000,275,11062655,5205,0,1759367407,13171.60827058,31339.771405649997,53395.701582
2025-10-02,01:10:09.000,275,11062619,5325,0,1759367408,13171.48028068999,28109.317256640003,53395.673633520004
2025-10-02,01:10:10.000,275,11062628,4805,0,1759367409,13171.325345559999,35493.30912816001,53395.72953048
2025-10-02,01:10:11.000,275,11062621,5205,0,1759367410,13171.177146739989,29493.709995600002,53395.82036304
2025-10-02,01:10:12.000,275,11062699,5245,0,1759367411,13171.035684230003,26724.720092910007,53395.81337592001
2025-10-02,01:10:13.000,275,11062669,5245,0,1759367412,13170.914430650002,33647.149030290006,53395.81337592001
2025-10-02,01:10:14.000,275,11062662,4685,0,1759367413,13170.820122309997,29032.034275380007,53395.80638880001
2025-10-02,01:10:15.000,275,11062654,4885,0,1759367414,13170.671923490001,31801.04532546,53395.82735016
2025-10-02,01:10:16.000,275,11062718,4605,0,1759367415,13170.564142529991,27647.535799470003,53395.792414560005
2025-10-02,01:10:17.000,275,11062705,5365,0,1759367416,13170.46983419,31339.383703500003,53395.87626
2025-10-02,01:10:18.000,275,11062637,5325,0,1759367417,13170.38899847,28108.887259709998,53395.911195600005
2025-10-02,01:10:19.000,275,11062657,5205,0,1759367418,13170.22732703,29954.89227672,53395.87626
2025-10-02,01:10:20.000,275,11062660,4845,0,1759367419,13170.126282379999,28108.957751010006,53395.89023424
2025-10-02,01:10:21.000,275,11062667,5365,0,1759367420,13170.025237729998,27647.430062519998,53395.95311832001
2025-10-02,01:10:22.000,275,11062755,5165,0,1759367421,13169.897247839988,32262.481375260002,53396.009015280004
2025-10-02,01:10:23.000,275,11062701,4925,0,1759367422,13169.796203190002,29493.470325179995,53396.07189936001
2025-10-02,01:10:24.000,275,11062697,5245,0,1759367423,13169.708631159992,26262.987979650003,53395.960105440005
2025-10-02,01:10:25.000,275,11062637,5485,0,1759367424,13169.607586509992,31801.003030680004,53395.98106680001
2025-10-02,01:10:26.000,275,11062509,4925,0,1759367425,13169.520014479996,29955.061455839998,53396.03696376
2025-10-02,01:10:27.000,275,11062687,5125,0,1759367426,13169.439178759996,34570.084572060005,53395.9461312
2025-10-02,01:10:28.000,275,11062686,4845,0,1759367427,13169.365079349991,30416.716028669995,53396.05792512
2025-10-02,01:10:29.000,275,11062709,5165,0,1759367428,13169.26403469999,31801.341388920002,53396.04395088
2025-10-02,01:10:30.000,275,11062722,4805,0,1759367429,13169.216880529995,30878.43404367,53395.97407968001
2025-10-02,01:10:31.000,275,11062686,4965,0,1759367430,13169.176462669995,29955.470305380004,53396.14875768001
2025-10-02,01:10:32.000,275,11062725,5245,0,1759367431,13169.14278111999,25801.981926780005,53396.16273192
2025-10-02,01:10:33.000,275,11062660,4645,0,1759367432,13169.176462669995,32263.087600440005,53396.127796320005
2025-10-02,01:10:34.000,275,11062713,5165,0,1759367433,13169.24382576999,30878.575026270002,53396.14177056001
2025-10-02,01:10:35.000,275,11062651,5325,0,1759367434,13169.3313978,28571.049369900007,53396.25356448
2025-10-02,01:10:36.000,275,11062683,5005,0,1759367435,13169.41223352,31340.081567369998,53396.21164176
2025-10-02,01:10:37.000,275,11062673,5285,0,1759367436,13169.560432339997,31340.166156930005,53396.246577360005
2025-10-02,01:10:38.000,275,11062657,5485,0,1759367437,13169.688422229992,29032.59820578,53396.295487200005
2025-10-02,01:10:39.000,275,11062648,4965,0,1759367438,13169.910720459993,24879.088679790002,53396.38631976001
2025-10-02,01:10:40.000,275,11062540,4925,0,1759367439,13170.085864519999,28109.613320100005,53396.43522960001
2025-10-02,01:10:41.000,275,11062696,4765,0,1759367440,13170.30816275,26263.601253960005,53396.50510080001
2025-10-02,01:10:42.000,275,11062722,4765,0,1759367441,13170.50351573999,29955.709975799997,53396.60292048001
2025-10-02,01:10:43.000,275,11062664,4805,0,1759367442,13170.725813969992,29494.182287310003,53396.7147144
2025-10-02,01:10:44.000,275,11062655,5445,0,1759367443,13170.995266370002,30878.666664959994,53396.81253408001
2025-10-02,01:10:45.000,275,11062662,5085,0,1759367444,13171.183883049998,30878.638468439996,53396.86144392001
2025-10-02,01:10:46.000,275,11062654,4805,0,1759367445,13171.41965389999,28109.6838114,53396.98022496001
2025-10-02,01:10:47.000,275,11062522,4885,0,1759367446,13171.70931523,34109.254747440005,53397.10599312001
2025-10-02,01:10:48.000,275,11062662,4765,0,1759367447,13171.972031320001,33186.283960019995,53397.33656808
2025-10-02,01:10:49.000,275,11062660,4725,0,1759367448,13172.254956340003,27186.783515279996,53397.32958096
2025-10-02,01:10:50.000,275,11062698,4805,0,1759367449,13172.504199809999,31801.877122799997,53397.48329760001
2025-10-02,01:10:51.000,275,11062643,5205,0,1759367450,13172.76017958999,29955.886204049995,53397.66496272
2025-10-02,01:10:52.000,275,11062647,5125,0,1759367451,13172.995950439996,23956.421004960008,53397.81169224
2025-10-02,01:10:53.000,275,11062703,5125,0,1759367452,13173.204776049992,31802.088596700007,53397.95842176
2025-10-02,01:10:54.000,275,11062663,5245,0,1759367453,13173.406865349993,26725.60123416,53398.07021568
2025-10-02,01:10:55.000,275,11062640,4845,0,1759367454,13173.622427269998,29033.21852922,53398.22393232
2025-10-02,01:10:56.000,275,11062645,5085,0,1759367455,13173.709999299994,31802.363512769996,53398.41957168001
2025-10-02,01:10:57.000,275,11062652,4805,0,1759367456,13173.871670739994,32264.003987339995,53398.55232696
2025-10-02,01:10:58.000,275,11062663,5245,0,1759367457,13174.01986955999,27187.488428280005,53398.63617240001
2025-10-02,01:10:59.000,275,11062626,4565,0,1759367458,13174.12091420999,27649.107755460005,53398.85277312001
2025-10-02,01:11:00.000,275,11062662,4725,0,1759367459,13174.22869517,31341.265821210007,53398.9855284
2025-10-02,01:11:01.000,275,11062642,4765,0,1759367460,13174.363421369992,26726.292048899995,53399.10430944
2025-10-02,01:11:02.000,275,11062667,5125,0,1759367461,13174.444257089992,29033.88114744,53399.22309048
2025-10-02,01:11:03.000,275,11062683,5445,0,1759367462,13174.605928529993,32264.58906513,53399.37680712001
2025-10-02,01:11:04.000,275,11062628,4805,0,1759367463,13174.693500560003,26726.475326280008,53399.53751088
2025-10-02,01:11:05.000,275,11062686,5125,0,1759367464,13174.794545209988,27649.558899780008,53399.67026616001
2025-10-02,01:11:06.000,275,11062636,4605,0,1759367465,13174.888853549994,31341.850898999997,53399.85891840001
2025-10-02,01:11:07.000,275,11062709,5365,0,1759367466,13174.962952959999,29034.311144370004,53399.97769944001
2025-10-02,01:11:08.000,275,11062657,5285,0,1759367467,13174.956216649989,31803.45612792,53400.08949336
2025-10-02,01:11:09.000,275,11062671,5285,0,1759367468,13174.99663450999,33649.566881880004,53400.25718424
2025-10-02,01:11:10.000,275,11062622,4925,0,1759367469,13174.989898199994,33188.06738991001,53400.34102968001
2025-10-02,01:11:11.000,275,11062691,5245,0,1759367470,13175.010107129994,34111.15801254001,53400.47378496
2025-10-02,01:11:12.000,275,11062640,4645,0,1759367471,13175.010107129994,31342.1328642,53400.49474632
2025-10-02,01:11:13.000,275,11062607,5285,0,1759367472,13175.003370819999,31342.13991333,53400.71134704
2025-10-02,01:11:14.000,275,11062618,4805,0,1759367473,13175.03705236999,33649.729011870004,53400.76025688
2025-10-02,01:11:15.000,275,11062634,4965,0,1759367474,13175.030316059994,26727.03220755,53400.83012808
2025-10-02,01:11:16.000,275,11062718,4845,0,1759367475,13175.06399761,29034.635404350003,53400.86506368001
2025-10-02,01:11:17.000,275,11062611,5165,0,1759367476,13175.010107129994,26727.04630581,53400.99781896
2025-10-02,01:11:18.000,275,11062627,5125,0,1759367477,13175.023579749999,31342.252699410004,53401.12358712
2025-10-02,01:11:19.000,275,11062675,5285,0,1759367478,13174.97642557999,28573.142961510006,53401.1864712
2025-10-02,01:11:20.000,275,11062611,5365,0,1759367479,13174.99663450999,26727.088600589996,53401.172496959996
2025-10-02,01:11:21.000,275,11062644,5005,0,1759367480,13174.989898199994,29496.14899458,53401.326213600005
2025-10-02,01:11:22.000,275,11062574,4845,0,1759367481,13174.97642557999,28111.692813450005,53401.33320072
2025-10-02,01:11:23.000,275,11062596,4845,0,1759367482,13174.936007719989,22111.966796549998,53401.424033280004
2025-10-02,01:11:24.000,275,11062605,5245,0,1759367483,13174.868644619994,30419.246666339997,53401.48691736001
2025-10-02,01:11:25.000,275,11062613,5684,0,1759367484,13174.841699379998,31342.30204332,53401.5008916
2025-10-02,01:11:26.000,275,11062633,5044,0,1759367485,13174.754127349988,26727.137944500006,53401.51486584001
2025-10-02,01:11:27.000,275,11062582,4805,0,1759367486,13174.733918419988,27650.11578105,53401.62665976
2025-10-02,01:11:28.000,275,11062613,5285,0,1759367487,13174.693500560003,25804.012076219995,53401.6755696
2025-10-02,01:11:29.000,275,11062603,5405,0,1759367488,13174.653082700002,34111.22145471,53401.710505200004
2025-10-02,01:11:30.000,275,11062545,5445,0,1759367489,13174.578983289997,29034.586060440008,53401.79435064
2025-10-02,01:11:31.000,275,11062597,5245,0,1759367490,13174.578983289997,30880.569930059995,53401.77338928001
2025-10-02,01:11:32.000,275,11062599,5245,0,1759367491,13174.558774359997,30418.957652009994,53401.85723472
2025-10-02,01:11:33.000,275,11062598,4805,0,1759367492,13174.565510669992,27188.33432388,53401.82229912001
2025-10-02,01:11:34.000,275,11062556,4885,0,1759367493,13174.498147569997,28111.298062169997,53401.829286240005
2025-10-02,01:11:35.000,275,11062624,4965,0,1759367494,13174.484674949992,30418.73912898,53401.97601576
2025-10-02,01:11:36.000,275,11062612,4765,0,1759367495,13174.444257089992,29495.65555548,53401.98300288
2025-10-02,01:11:37.000,275,11062560,4925,0,1759367496,13174.444257089992,30880.118785740007,53402.00396424
2025-10-02,01:11:38.000,275,11062615,5205,0,1759367497,13174.343212439991,35495.05731240001,53401.9550544
2025-10-02,01:11:39.000,275,11062560,4965,0,1759367498,13174.309530890001,30418.330279439993,53402.10178392
2025-10-02,01:11:40.000,275,11062609,5325,0,1759367499,13174.235431479996,30418.26683727,53402.094796800004
2025-10-02,01:11:41.000,275,11062635,5165,0,1759367500,13174.16133206999,23034.035295330003,53402.12274528
2025-10-02,01:11:42.000,275,11062645,5205,0,1759367501,13174.033342179995,35494.64846286,53402.10877104001
2025-10-02,01:11:43.000,275,11062656,4805,0,1759367502,13173.932297529995,31341.01910166,53402.07383544
2025-10-02,01:11:44.000,275,11062620,4565,0,1759367503,13173.736944539989,27648.86103591,53402.03889984001
2025-10-02,01:11:45.000,275,11062655,5325,0,1759367504,13173.575273099988,26725.650578069995,53401.98300288
2025-10-02,01:11:46.000,275,11062635,5285,0,1759367505,13173.460755829998,30879.09666189,53401.87120896001
2025-10-02,01:11:47.000,275,11062582,4845,0,1759367506,13173.272139150002,26725.502546339994,53401.93409304
2025-10-02,01:11:48.000,275,11062625,5245,0,1759367507,13173.04984092,30878.955679289997,53401.97601576
2025-10-02,01:11:49.000,275,11062657,5085,0,1759367508,13172.82754269,29032.802630549995,53401.9550544
2025-10-02,01:11:50.000,275,11062628,4605,0,1759367509,13172.64566232,29032.612304039998,53401.91313168
2025-10-02,01:11:51.000,275,11062595,5205,0,1759367510,13172.436836709989,27186.550893990003,53401.878196080004
2025-10-02,01:11:52.000,275,11062615,5285,0,1759367511,13172.207802169993,25340.468336549995,53401.815312
2025-10-02,01:11:53.000,275,11062635,5405,0,1759367512,13172.046130729992,31339.89828999,53401.85723472
2025-10-02,01:11:54.000,275,11062637,5085,0,1759367513,13171.837305119996,29955.287028000006,53401.780376400005
2025-10-02,01:11:55.000,275,11062644,4845,0,1759367514,13171.76320570999,27186.142044449996,53401.71749232
2025-10-02,01:11:56.000,275,11062662,4925,0,1759367515,13171.64195212999,27647.57809425,53401.66858248
2025-10-02,01:11:57.000,275,11062600,4765,0,1759367516,13171.54090747999,30878.046341520007,53401.68255672001
2025-10-02,01:11:58.000,275,11062690,5005,0,1759367517,13171.385972349999,31339.397801760002,53401.661595360005
2025-10-02,01:11:59.000,275,11062635,5245,0,1759367518,13171.305136629999,28570.3444569,53401.55678856001
2025-10-02,01:12:00.000,275,11062651,5445,0,1759367519,13171.271455079994,27647.282030789996,53401.50787872
2025-10-02,01:12:01.000,275,11062649,5205,0,1759367520,13171.210828289994,31800.805655040007,53401.53582720001
2025-10-02,01:12:02.000,275,11062607,5245,0,1759367521,13171.136728879988,29031.674769749996,53401.4310204
2025-10-02,01:12:03.000,275,11062665,5245,0,1759367522,13171.096311019988,28108.612343639994,53401.424033280004
2025-10-02,01:12:04.000,275,11062616,4645,0,1759367523,13171.008738989993,29031.569032800006,53401.424033280004
2025-10-02,01:12:05.000,275,11062672,4885,0,1759367524,13170.900958029997,27185.542868400007,53401.31223936
2025-10-02,01:12:06.000,275,11062633,5285,0,1759367525,13170.833594930002,29954.55391848,53401.35416208
2025-10-02,01:12:07.000,275,11062641,5405,0,1759367526,13170.806649689992,29954.504574570004,53401.34717496001
2025-10-02,01:12:08.000,275,11062644,4685,0,1759367527,13170.692132420001,23493.490539599996,53401.19345832
2025-10-02,01:12:09.000,275,11062638,4805,0,1759367528,13170.624769319991,30415.940624370007,53401.172496959996
2025-10-02,01:12:10.000,275,11062650,4885,0,1759367529,13170.49004312,23954.90544201,53401.15153560001
2025-10-02,01:12:11.000,275,11062656,4685,0,1759367530,13170.36878954,30877.397821560007,53401.19345832
2025-10-02,01:12:12.000,275,11062638,4805,0,1759367531,13170.274481199995,33646.451166419996,53401.09563864
2025-10-02,01:12:13.000,275,11062582,4685,0,1759367532,13170.24079964999,31800.38975637,53401.14454848
2025-10-02,01:12:14.000,275,11062608,4845,0,1759367533,13170.099337139989,32261.84695356,53401.07467728
2025-10-02,01:12:15.000,275,11062593,5525,0,1759367534,13169.924193079998,24877.81278726,53401.01179320001
2025-10-02,01:12:16.000,275,11062659,5205,0,1759367535,13169.823148429998,33646.23969252,53400.94890912
2025-10-02,01:12:17.000,275,11062676,4965,0,1759367536,13169.701894849997,24877.84098378,53400.96288336001
2025-10-02,01:12:18.000,275,11062661,5405,0,1759367537,13169.580641269997,29954.22260937,53400.92794776
2025-10-02,01:12:19.000,275,11062651,5285,0,1759367538,13169.439178759996,29031.216576299994,53400.893012160006
2025-10-02,01:12:20.000,275,11062686,4765,0,1759367539,13169.338134109996,27646.633510829997,53400.84410232001
2025-10-02,01:12:21.000,275,11062735,5285,0,1759367540,13169.297716249996,30876.98897202,53400.872050800004
2025-10-02,01:12:22.000,275,11062712,4765,0,1759367541,13169.277507319995,22569.969920040006,53400.823140960005
2025-10-02,01:12:23.000,275,11062641,5445,0,1759367542,13169.237089459995,29953.77146505,53400.76724400001
2025-10-02,01:12:24.000,275,11062637,5205,0,1759367543,13169.176462669995,33645.703958640006,53400.774231120005
2025-10-02,01:12:25.000,275,11062637,5405,0,1759367544,13169.14278111999,29953.616384189998,53400.704359920004
2025-10-02,01:12:26.000,275,11062669,5285,0,1759367545,13169.1293085,29030.638547640003,53400.67641144001
2025-10-02,01:12:27.000,275,11062679,5205,0,1759367546,13169.095626949995,33645.506582999995,53400.67641144001
2025-10-02,01:12:28.000,275,11062663,5205,0,1759367547,13169.075418019995,24877.079677739996,53400.62051448
2025-10-02,01:12:29.000,275,11062610,4805,0,1759367548,13169.02826385,27184.570088459994,53400.606540240005
2025-10-02,01:12:30.000,275,11062732,4885,0,1759367549,13169.06194539999,28568.998073070004,53400.606540240005
2025-10-02,01:12:31.000,275,11062628,5205,0,1759367550,13169.06194539999,30415.03833573,53400.606540240005
2025-10-02,01:12:32.000,275,11062490,4685,0,1759367551,13169.08889064,29492.004106139997,53400.59955312001
2025-10-02,01:12:33.000,275,11062623,5165,0,1759367552,13169.08889064,28107.498581099993,53400.63448872
2025-10-02,01:12:34.000,275,11062675,5165,0,1759367553,13169.08889064,27184.52074455,53400.655450080005
2025-10-02,01:12:35.000,275,11062644,4965,0,1759367554,13169.08215432999,28107.554974140003,53400.57160464
2025-10-02,01:12:36.000,275,11062624,4765,0,1759367555,13169.075418019995,26723.084694749996,53400.57859176001
2025-10-02,01:12:37.000,275,11062652,4805,0,1759367556,13169.04847278,25338.565071449993,53400.54365616
2025-10-02,01:12:38.000,275,11062675,5405,0,1759367557,13169.08215432999,24415.608382289996,53400.606540240005
2025-10-02,01:12:39.000,275,11062626,4845,0,1759367558,13169.10236325999,32722.465304280006,53400.62750160001
2025-10-02,01:12:40.000,275,11062623,5485,0,1759367559,13169.10236325999,29491.877221799994,53400.59955312001
2025-10-02,01:12:41.000,275,11062659,5445,0,1759367560,13169.08215432999,28568.857090470003,53400.56461752
2025-10-02,01:12:42.000,275,11062626,4765,0,1759367561,13169.08215432999,29030.314287660003,53400.61352736
2025-10-02,01:12:43.000,275,11062659,5245,0,1759367562,13169.014791229994,29953.29212421,53400.52968192001
2025-10-02,01:12:44.000,275,11062465,5245,0,1759367563,13168.96763706,30414.72112488,53400.62051448
2025-10-02,01:12:45.000,275,11062592,4965,0,1759367564,13168.92048288999,25799.747352570004,53400.606540240005
2025-10-02,01:12:46.000,275,11062629,5205,0,1759367565,13168.880065029989,27645.688927409996,53400.59955312001
2025-10-02,01:12:47.000,275,11062645,5365,0,1759367566,13168.853119789994,32260.500569730008,53400.58557888
2025-10-02,01:12:48.000,275,11062505,5325,0,1759367567,13168.738602519988,31798.902389940005,53400.52968192001
2025-10-02,01:12:49.000,275,11062647,5365,0,1759367568,13168.644294179998,29491.34853705,53400.557630400006
2025-10-02,01:12:50.000,275,11062630,4845,0,1759367569,13168.496095360002,32260.26794844,53400.55064328001
2025-10-02,01:12:51.000,275,11062660,4925,0,1759367570,13168.415259640002,25337.83901106,53400.59955312001
2025-10-02,01:12:52.000,275,11062621,5044,0,1759367571,13168.320951299997,29029.630522050007,53400.62750160001
2025-10-02,01:12:53.000,275,11062696,4285,0,1759367572,13168.179488789996,29029.630522050007,53400.47378496
2025-10-02,01:12:54.000,275,11062665,5325,0,1759367573,13168.038026279995,27645.047456579996,53400.557630400006
2025-10-02,01:12:55.000,275,11062672,5125,0,1759367574,13167.957190559995,29952.432130350004,53400.46679784
2025-10-02,01:12:56.000,275,11062653,5165,0,1759367575,13167.86288221999,29490.86214708,53400.45981072001
2025-10-02,01:12:57.000,275,11062674,4925,0,1759367576,13167.795519119994,32259.647624999998,53400.44583648
2025-10-02,01:12:58.000,275,11062626,4965,0,1759367577,13167.70121077999,28106.208590309994,53400.4528236
2025-10-02,01:12:59.000,275,11062584,4805,0,1759367578,13167.640583989989,30874.994068230008,53400.417888
2025-10-02,01:13:00.000,275,11062666,4805,0,1759367579,13167.606902439999,26260.104885480003,53400.41090088001
2025-10-02,01:13:01.000,275,11062660,4885,0,1759367580,13167.573220889994,28105.863182939996,53400.36199104001
2025-10-02,01:13:02.000,275,11062694,4725,0,1759367581,13167.499121479988,32720.547940920005,53400.28513272
2025-10-02,01:13:03.000,275,11062674,5005,0,1759367582,13167.485648859998,29490.06559539,53400.23622288
2025-10-02,01:13:04.000,275,11062666,4765,0,1759367583,13167.425022069998,28105.538922959997,53400.15936456
2025-10-02,01:13:05.000,275,11062650,4885,0,1759367584,13167.344186349997,31797.252893519995,53400.11045472
2025-10-02,01:13:06.000,275,11062557,5285,0,1759367585,13167.283559559997,31335.718155900002,53400.02660928001
2025-10-02,01:13:07.000,275,11062709,5605,0,1759367586,13167.263350629997,25797.87933312,53400.00564792001
2025-10-02,01:13:08.000,275,11062678,4845,0,1759367587,13167.236405390002,29489.543959770002,53400.08949336
2025-10-02,01:13:09.000,275,11062616,4765,0,1759367588,13167.175778600002,29950.972960440005,53399.97071232
2025-10-02,01:13:10.000,275,11062690,4965,0,1759367589,13167.142097049997,27643.475500589993,53399.91481536
2025-10-02,01:13:11.000,275,11062636,4965,0,1759367590,13167.142097049997,25797.37884489,53399.91481536
2025-10-02,01:13:12.000,275,11062623,5445,0,1759367591,13167.148833359992,30412.077701129994,53399.83795704001
2025-10-02,01:13:13.000,275,11062648,4765,0,1759367592,13167.155569670002,25797.146223599993,53399.78904720001
2025-10-02,01:13:14.000,275,11062639,5205,0,1759367593,13167.182514909997,28565.896455869995,53399.77507296
2025-10-02,01:13:15.000,275,11062643,5325,0,1759367594,13167.229669079992,30873.133097910002,53399.74013736001
2025-10-02,01:13:16.000,275,11062632,4765,0,1759367595,13167.276823250002,23027.916650490006,53399.71218888001
2025-10-02,01:13:17.000,275,11062664,4685,0,1759367596,13167.317241110002,31795.850116650006,53399.6842404
2025-10-02,01:13:18.000,275,11062592,4605,0,1759367597,13167.350922659993,26258.081785169998,53399.65629192
2025-10-02,01:13:19.000,275,11062647,5285,0,1759367598,13167.418285760003,33180.15121692,53399.698214640004
2025-10-02,01:13:20.000,275,11062624,4725,0,1759367599,13167.478912549988,33180.02433258,53399.62135632001
2025-10-02,01:13:21.000,275,11062446,4685,0,1759367600,13167.566484579998,28565.170395480003,53399.57244648001
2025-10-02,01:13:22.000,275,11062656,4765,0,1759367601,13167.633847679994,26719.21472238,53399.6143692
2025-10-02,01:13:23.000,275,11062619,5245,0,1759367602,13167.707947089999,24873.273147540007,53399.6143692
2025-10-02,01:13:24.000,275,11062614,4845,0,1759367603,13167.82920067,25334.709197339995,53399.600394960005
2025-10-02,01:13:25.000,275,11062469,5365,0,1759367604,13167.86961853,29949.302316629997,53399.663279039996
2025-10-02,01:13:26.000,275,11062606,4645,0,1759367605,13168.01108104,28564.817938980006,53399.56545936
2025-10-02,01:13:27.000,275,11062656,4925,0,1759367606,13168.139070929996,30410.703120780003,53399.5794336
2025-10-02,01:13:28.000,275,11062650,5125,0,1759367607,13168.280533439996,29026.232841389996,53399.62834344
2025-10-02,01:13:29.000,275,11062672,4765,0,1759367608,13168.388314399992,29487.6477438,53399.600394960005
2025-10-02,01:13:30.000,275,11062669,5245,0,1759367609,13168.482622739997,33640.84710807,53399.63533056
2025-10-02,01:13:31.000,275,11062628,4805,0,1759367610,13168.617348940003,32717.89746804,53399.65629192
2025-10-02,01:13:32.000,275,11062626,4405,0,1759367611,13168.725129899998,28564.634661599994,53399.71218888001
2025-10-02,01:13:33.000,275,11062650,5005,0,1759367612,13168.819438239989,30410.58328557,53399.7541116
2025-10-02,01:13:34.000,275,11062651,5245,0,1759367613,13168.90027395999,31333.476532560002,53399.73315024
2025-10-02,01:13:35.000,275,11062662,4765,0,1759367614,13169.04173646999,31333.48358169,53399.78206008
2025-10-02,01:13:36.000,275,11062690,5005,0,1759367615,13169.075418019995,27641.734365480006,53399.84494416
2025-10-02,01:13:37.000,275,11062594,4605,0,1759367616,13169.136044809995,26718.87636414,53399.87289264
2025-10-02,01:13:38.000,275,11062707,5445,0,1759367617,13169.10909957,32718.017303250002,53399.83795704001
2025-10-02,01:13:39.000,275,11062642,4885,0,1759367618,13169.095626949995,29487.845119439997,53399.94975096
2025-10-02,01:13:40.000,275,11062625,5125,0,1759367619,13169.035000159995,27180.587330010007,53399.90782824001
2025-10-02,01:13:41.000,275,11062631,5285,0,1759367620,13168.954164439994,31795.43421798,53399.998660799996
2025-10-02,01:13:42.000,275,11062624,4925,0,1759367621,13168.859856099989,29949.675920520007,53399.94975096
2025-10-02,01:13:43.000,275,11062680,5165,0,1759367622,13168.738602519988,26257.933753439997,53400.054557760006
2025-10-02,01:13:44.000,275,11062666,4805,0,1759367623,13168.603876319998,28104.009261750005,53400.04058352
2025-10-02,01:13:45.000,275,11062625,5285,0,1759367624,13168.415259640002,28104.150244350007,53400.11045472
2025-10-02,01:13:46.000,275,11062629,5365,0,1759367625,13168.300742369996,29950.204605270003,53400.13141608
2025-10-02,01:13:47.000,275,11062667,4965,0,1759367626,13168.139070929996,27181.489618649997,53400.09648048001
2025-10-02,01:13:48.000,275,11062704,4765,0,1759367627,13167.94371793999,29950.578209159998,53400.11045472
2025-10-02,01:13:49.000,275,11062613,5245,0,1759367628,13167.78204649999,25797.435237929996,53400.201287280004
2025-10-02,01:13:50.000,275,11062648,4645,0,1759367629,13167.526066719998,31335.42209244,53400.11045472
2025-10-02,01:13:51.000,275,11062591,5245,0,1759367630,13167.310504799992,33643.07463315,53400.2082744
2025-10-02,01:13:52.000,275,11062640,4765,0,1759367631,13167.074733950001,27644.067627509998,53400.2082744
2025-10-02,01:13:53.000,275,11062632,4765,0,1759367632,13166.926535129991,25336.838034600005,53400.201287280004
2025-10-02,01:13:54.000,275,11062644,4885,0,1759367633,13166.737918449995,28567.369724040007,53400.17333880001
2025-10-02,01:13:55.000,275,11062629,5245,0,1759367634,13166.58298331999,33643.98397092,53400.18731304
2025-10-02,01:13:56.000,275,11062659,5325,0,1759367635,13166.495411289994,32721.182362620006,53400.14539032001
2025-10-02,01:13:57.000,275,11062613,4925,0,1759367636,13166.454993429994,23953.093815600005,53400.19430016001
2025-10-02,01:13:58.000,275,11062598,4805,0,1759367637,13166.407839259999,27645.089751360007,53400.15936456
2025-10-02,01:13:59.000,275,11062685,5245,0,1759367638,13166.293321989993,30414.128997959997,53400.152377440005
2025-10-02,01:14:00.000,275,11062678,4845,0,1759367639,13166.259640439988,33644.766424350004,53400.12442896001
2025-10-02,01:14:01.000,275,11062669,5085,0,1759367640,13166.232695199993,26722.56305913,53400.18032592
2025-10-02,01:14:02.000,275,11062619,5405,0,1759367641,13166.306794609998,26261.23979541,53400.23622288
2025-10-02,01:14:03.000,275,11062673,5085,0,1759367642,13166.374157709994,27645.893352180006,53400.25019712
2025-10-02,01:14:04.000,275,11062634,4925,0,1759367643,13166.434784499994,21646.547988299993,53400.25718424
2025-10-02,01:14:05.000,275,11062602,4965,0,1759367644,13166.475202359994,27184.626481500003,53400.22923576
2025-10-02,01:14:06.000,275,11062671,5285,0,1759367645,13166.5695107,29953.651629839995,53400.30609408
2025-10-02,01:14:07.000,275,11062610,5005,0,1759367646,13166.596455939994,30415.292104410008,53400.32705544
2025-10-02,01:14:08.000,275,11062627,5245,0,1759367647,13166.697500589995,26723.51469168,53400.320068320005
2025-10-02,01:14:09.000,275,11062654,4805,0,1759367648,13166.80528154999,27646.626461699998,53400.40391376
2025-10-02,01:14:10.000,275,11062666,4965,0,1759367649,13166.85243572,27646.795640819997,53400.45981072001
2025-10-02,01:14:11.000,275,11062601,5365,0,1759367650,13166.91306251,25800.980950319994,53400.52968192001
2025-10-02,01:14:12.000,275,11062611,5285,0,1759367651,13166.9736893,25801.128982049995,53400.58557888
2025-10-02,01:14:13.000,275,11062608,4725,0,1759367652,13167.027579779991,28570.288063860004,53400.63448872
2025-10-02,01:14:14.000,275,11062648,4805,0,1759367653,13167.088206569992,32723.938572450003,53400.63448872
2025-10-02,01:14:15.000,275,11062622,5085,0,1759367654,13167.108415499992,25801.587175499997,53400.75326976
2025-10-02,01:14:16.000,275,11062644,4965,0,1759367655,13167.135360740001,29493.766388639997,53400.823140960005
2025-10-02,01:14:17.000,275,11062634,4925,0,1759367656,13167.175778600002,28109.310207510003,53400.893012160006
2025-10-02,01:14:18.000,275,11062646,4845,0,1759367657,13167.128624429992,27647.951698139994,53400.990831840005
2025-10-02,01:14:19.000,275,11062629,5405,0,1759367658,13167.047788709991,34109.17015788,53401.05371592001
2025-10-02,01:14:20.000,275,11062661,5325,0,1759367659,13166.980425609996,26725.199433750007,53401.1166
2025-10-02,01:14:21.000,275,11062664,4725,0,1759367660,13166.940007749996,28571.387728140005,53401.23538104
2025-10-02,01:14:22.000,275,11062671,5365,0,1759367661,13166.84569940999,28571.514612479994,53401.2563424
2025-10-02,01:14:23.000,275,11062686,4885,0,1759367662,13166.758127379995,32263.63743258,53401.38211056
2025-10-02,01:14:24.000,275,11062603,5485,0,1759367663,13166.68402796999,34571.23358025,53401.47993024
2025-10-02,01:14:25.000,275,11062659,5405,0,1759367664,13166.60319224999,33186.84789042,53401.48691736001
2025-10-02,01:14:26.000,275,11062684,4765,0,1759367665,13166.54930177,30879.364528830003,53401.50787872
2025-10-02,01:14:27.000,275,11062677,5445,0,1759367666,13166.448257119999,30879.477314910007,53401.58473704001
2025-10-02,01:14:28.000,275,11062679,5325,0,1759367667,13166.327003539998,30879.55485534,53401.54980144
2025-10-02,01:14:29.000,275,11062675,5285,0,1759367668,13166.219222579988,28110.586100040004,53401.64762112
2025-10-02,01:14:30.000,275,11062686,4845,0,1759367669,13166.104705309997,24880.117852769996,53401.76640216
2025-10-02,01:14:31.000,275,11062720,5005,0,1759367670,13166.010396969992,29956.78144356,53401.8851832
2025-10-02,01:14:32.000,275,11062685,5445,0,1759367671,13165.969979109992,33187.411820819994,53401.829286240005
2025-10-02,01:14:33.000,275,11062639,5605,0,1759367672,13165.909352319992,26726.327294550007,53401.92011880001
2025-10-02,01:14:34.000,275,11062667,5325,0,1759367673,13165.916088630001,33187.559852549995,53401.91313168
2025-10-02,01:14:35.000,275,11062665,5245,0,1759367674,13165.909352319992,29495.528671139997,53401.98300288
2025-10-02,01:14:36.000,275,11062657,5405,0,1759367675,13165.956506490002,30880.090589219995,53402.07383544
2025-10-02,01:14:37.000,275,11062671,5245,0,1759367676,13165.963242799997,25803.518637119996,53402.10877104001
2025-10-02,01:14:38.000,275,11062480,4805,0,1759367677,13165.976715420002,30880.175178780002,53402.1297324
2025-10-02,01:14:39.000,275,11062667,5245,0,1759367678,13165.990188039992,28111.135932179997,53402.262487680004
2025-10-02,01:14:40.000,275,11062687,5405,0,1759367679,13166.071023759992,27649.63644021,53402.36030736
2025-10-02,01:14:41.000,275,11062650,5044,0,1759367680,13166.131650549993,25803.589128420004,53402.451139920006
2025-10-02,01:14:42.000,275,11062672,5005,0,1759367681,13166.192277339993,29957.28898092,53402.4092172
2025-10-02,01:14:43.000,275,11062623,5445,0,1759367682,13166.333739849993,30418.830767670006,53402.56293384001
2025-10-02,01:14:44.000,275,11062622,4965,0,1759367683,13166.434784499994,30418.816669410007,53402.66075352001
2025-10-02,01:14:45.000,275,11062644,4885,0,1759367684,13166.535829149994,33187.91230905001,53402.75158608
2025-10-02,01:14:46.000,275,11062657,5205,0,1759367685,13166.717709519995,29495.83178373,53402.80049592
2025-10-02,01:14:47.000,275,11062645,5285,0,1759367686,13166.84569940999,30880.323210510003,53402.94722544001
2025-10-02,01:14:48.000,275,11062646,4605,0,1759367687,13166.93327144,31341.879095519995,53403.01709664
2025-10-02,01:14:49.000,275,11062660,4845,0,1759367688,13167.115151810001,27649.777422810002,53403.170813280005
2025-10-02,01:14:50.000,275,11062640,4685,0,1759367689,13167.222932769997,32264.969718149994,53403.29658144
2025-10-02,01:14:51.000,275,11062682,4925,0,1759367690,13167.303768489997,33649.679667959994,53403.408375360006
2025-10-02,01:14:52.000,275,11062644,4805,0,1759367691,13167.357658970002,31342.175158979997,53403.56907912001
2025-10-02,01:14:53.000,275,11062648,4805,0,1759367692,13167.337450040002,24881.062436189997,53403.673885920005
2025-10-02,01:14:54.000,275,11062707,5445,0,1759367693,13167.303768489997,26727.328271010003,53403.77869272
2025-10-02,01:14:55.000,275,11062666,4885,0,1759367694,13167.310504799992,28111.967729519994,53403.92542224
2025-10-02,01:14:56.000,275,11062637,5245,0,1759367695,13167.236405390002,28112.094613859997,53404.03022904001
2025-10-02,01:14:57.000,275,11062697,5245,0,1759367696,13167.169042289992,29035.206383879995,53404.14901008001
2025-10-02,01:14:58.000,275,11062609,5245,0,1759367697,13167.074733950001,28112.256743849997,53404.25381688
2025-10-02,01:14:59.000,275,11062658,4805,0,1759367698,13166.993898230001,32265.956596350006,53404.3306752
2025-10-02,01:15:00.000,275,11062664,4885,0,1759367699,13166.91306251,24881.718005279996,53404.38657216001
2025-10-02,01:15:01.000,275,11062621,5325,0,1759367700,13166.79180893,25343.30208681,53404.463430480006
2025-10-02,01:15:02.000,275,11062619,5445,0,1759367701,13166.64361010999,25804.893217470002,53404.56823728
2025-10-02,01:15:03.000,275,11062658,4885,0,1759367702,13166.529092839999,33189.35033157001,53404.65208272001
2025-10-02,01:15:04.000,275,11062615,5245,0,1759367703,13166.333739849993,31343.394658470002,53404.74291528001
2025-10-02,01:15:05.000,275,11062678,4605,0,1759367704,13166.138386860002,29497.474231019994,53404.87567056
2025-10-02,01:15:06.000,275,11062698,4605,0,1759367705,13165.990188039992,30882.071394750004,53404.847722080005
2025-10-02,01:15:07.000,275,11062622,4845,0,1759367706,13165.761153499996,28574.66557359,53404.95951600001
2025-10-02,01:15:08.000,275,11062643,5165,0,1759367707,13165.53211896,26728.695802229995,53405.05034856
2025-10-02,01:15:09.000,275,11062641,5405,0,1759367708,13165.296348109994,26267.287948950005,53405.085284160006
2025-10-02,01:15:10.000,275,11062688,4725,0,1759367709,13165.047104639998,29498.05225968,53405.085284160006
2025-10-02,01:15:11.000,275,11062653,5165,0,1759367710,13164.797861170002,26728.96366917,53405.15515536001
2025-10-02,01:15:12.000,275,11062644,4885,0,1759367711,13164.45430936,27652.160028750004,53405.14816824
2025-10-02,01:15:13.000,275,11062653,5245,0,1759367712,13164.17138434,29959.883060759996,53405.14118112
2025-10-02,01:15:14.000,275,11062534,4765,0,1759367713,13163.881723009988,29498.468158350006,53405.12720688001
2025-10-02,01:15:15.000,275,11062621,5325,0,1759367714,13163.585325369997,29037.0673542,53405.22502656001
2025-10-02,01:15:16.000,275,11062681,5485,0,1759367715,13163.342818209996,26729.534648700006,53405.24598792001
2025-10-02,01:15:17.000,275,11062659,5325,0,1759367716,13163.09357474,30883.488269880007,53405.2390008
2025-10-02,01:15:18.000,275,11062691,5205,0,1759367717,13162.803913409989,32268.11363013,53405.183103840005
2025-10-02,01:15:19.000,275,11062640,4765,0,1759367718,13162.581615179988,29960.545678979994,53405.21803944
2025-10-02,01:15:20.000,275,11062642,4925,0,1759367719,13162.366053259997,29499.03208875,53405.21803944
2025-10-02,01:15:21.000,275,11062629,5245,0,1759367720,13162.217854440001,23499.179187510003,53405.22502656001
2025-10-02,01:15:22.000,275,11062680,4765,0,1759367721,13162.089864549991,23499.150990990005,53405.20406520001
2025-10-02,01:15:23.000,275,11062629,5325,0,1759367722,13161.921456799995,28114.434925020003,53405.20406520001
2025-10-02,01:15:24.000,275,11062647,5405,0,1759367723,13161.79346691,23960.692777739998,53405.17611672001
2025-10-02,01:15:25.000,275,11062630,4925,0,1759367724,13161.71263119,32268.191170560007,53405.183103840005
2025-10-02,01:15:26.000,275,11062713,5205,0,1759367725,13161.64526808999,29499.02503962,53405.16214248
2025-10-02,01:15:27.000,275,11062671,5165,0,1759367726,13161.598113919994,31806.571843380007,53405.19707808
2025-10-02,01:15:28.000,275,11062640,4965,0,1759367727,13161.591377609999,31345.03710576,53405.1691296
2025-10-02,01:15:29.000,275,11062659,5085,0,1759367728,13161.571168679999,29960.46813855,53405.24598792001
2025-10-02,01:15:30.000,275,11062686,4645,0,1759367729,13161.571168679999,33652.68964647,53405.19707808
2025-10-02,01:15:31.000,275,11062681,5445,0,1759367730,13161.577904989994,29960.446991160003,53405.24598792001
2025-10-02,01:15:32.000,275,11062680,4925,0,1759367731,13161.571168679999,28575.793434389998,53405.301884880006
2025-10-02,01:15:33.000,275,11062640,4925,0,1759367732,13161.584641299989,32729.606072969997,53405.27393640001
2025-10-02,01:15:34.000,275,11062662,5044,0,1759367733,13161.571168679999,27191.252663699997,53405.308872
2025-10-02,01:15:36.000,275,11062637,5605,0,1759367735,13161.436442479993,27191.351351520003,53405.28791064
2025-10-02,01:15:37.000,275,11062658,4845,0,1759367736,13161.382551999988,33191.288842320006,53405.46258864001
2025-10-02,01:15:38.000,275,11062676,4725,0,1759367737,13161.315188899993,29960.665514189997,53405.51149848001
2025-10-02,01:15:39.000,275,11062668,4765,0,1759367738,13161.227616869997,29037.779316329994,53405.49053712001
2025-10-02,01:15:40.000,275,11062650,4845,0,1759367739,13161.140044840002,31345.544643119996,53405.47656288
2025-10-02,01:15:41.000,275,11062689,5245,0,1759367740,13161.086154359997,29499.546675239995,53405.518485600005
2025-10-02,01:15:42.000,275,11062695,5044,0,1759367741,13160.985109709996,30422.73598569,53405.54643408
2025-10-02,01:15:43.000,275,11062693,5165,0,1759367742,13160.884065059996,29038.20226413,53405.60931816001
2025-10-02,01:15:44.000,275,11062633,5245,0,1759367743,13160.76954778999,33653.655377279996,53405.67918936001
2025-10-02,01:15:45.000,275,11062690,4805,0,1759367744,13160.67523945,30884.489246340003,53405.686176480005
2025-10-02,01:15:46.000,275,11062669,5325,0,1759367745,13160.54724955999,29038.51947498,53405.686176480005
2025-10-02,01:15:47.000,275,11062663,5365,0,1759367746,13160.439468599994,31807.967571119996,53405.7630348
2025-10-02,01:15:48.000,275,11062655,5005,0,1759367747,13160.324951329989,26269.5789162,53405.72809920001
2025-10-02,01:15:49.000,275,11062682,4845,0,1759367748,13160.264324539989,28577.323095600004,53405.7630348
2025-10-02,01:15:50.000,275,11062679,5205,0,1759367749,13160.223906679988,24885.129784200006,53405.82591888001
2025-10-02,01:15:51.000,275,11062672,4725,0,1759367750,13160.163279889988,32731.34015895,53405.90976432
2025-10-02,01:15:52.000,275,11062690,4965,0,1759367751,13160.122862030003,28116.112617959996,53405.91675144001
2025-10-02,01:15:53.000,275,11062744,5005,0,1759367752,13160.156543579993,35039.239419210004,53405.972648400006
2025-10-02,01:15:54.000,275,11062702,4925,0,1759367753,13160.223906679988,29962.420747559998,53406.021558240005
2025-10-02,01:15:55.000,275,11062681,5405,0,1759367754,13160.250851919998,26270.156944860006,53406.03553248
2025-10-02,01:15:56.000,275,11062657,5485,0,1759367755,13160.42599597999,27193.416746610004,53406.16130064001
2025-10-02,01:15:57.000,275,11062637,5605,0,1759367756,13160.52704062999,29039.597991870003,53406.16828776
2025-10-02,01:15:58.000,275,11062647,5325,0,1759367757,13160.71565731,24885.806500680003,53406.29405592
2025-10-02,01:15:59.000,275,11062668,4765,0,1759367758,13160.951428159991,28116.69064662,53406.34995288001
2025-10-02,01:16:00.000,275,11062674,4925,0,1759367759,13161.160253770002,27655.212302040003,53406.41283696
2025-10-02,01:16:01.000,275,11062660,4845,0,1759367760,13161.476860339993,27193.712810070007,53406.54559224001
2025-10-02,01:16:02.000,275,11062661,5245,0,1759367761,13161.69242226,30424.604005140005,53406.60847632
2025-10-02,01:16:03.000,275,11062693,5365,0,1759367762,13161.99555621,24424.567826519997,53406.692321760005
2025-10-02,01:16:04.000,275,11062678,4845,0,1759367763,13162.305426469997,28578.521447699997,53406.80411568001
2025-10-02,01:16:05.000,275,11062640,4725,0,1759367764,13162.541197320003,25809.313021980008,53406.92988384001
2025-10-02,01:16:06.000,275,11062661,5565,0,1759367765,13162.810649719999,36886.39344441,53407.06962624001
2025-10-02,01:16:07.000,275,11062702,4805,0,1759367766,13163.08683842999,26732.551676339994,53407.21635576001
2025-10-02,01:16:08.000,275,11062677,5325,0,1759367767,13163.342818209996,31348.08232992,53407.33513680001
2025-10-02,01:16:09.000,275,11062651,5205,0,1759367768,13163.659424780002,30886.58988708,53407.43295648001
2025-10-02,01:16:10.000,275,11062662,4685,0,1759367769,13164.023185519989,25809.70777326,53407.62160872001
2025-10-02,01:16:11.000,275,11062688,4765,0,1759367770,13164.35326471,32732.905065810002,53407.747376880005
2025-10-02,01:16:12.000,275,11062662,4725,0,1759367771,13164.690080209992,27655.973608080007,53407.8941064
2025-10-02,01:16:13.000,275,11062676,4885,0,1759367772,13165.053840949993,34117.734850830006,53408.04782304
2025-10-02,01:16:14.000,275,11062617,5525,0,1759367773,13165.397392759995,28117.712770469996,53408.22250104001
2025-10-02,01:16:15.000,275,11062627,5365,0,1759367774,13165.700526709996,25810.074328019997,53408.39019192001
2025-10-02,01:16:16.000,275,11062745,5085,0,1759367775,13166.064287449997,30425.62612899,53408.585831280005
2025-10-02,01:16:17.000,275,11062686,5005,0,1759367776,13166.340476159989,26271.735949980008,53408.6626896
2025-10-02,01:16:18.000,275,11062693,5125,0,1759367777,13166.62340117999,29041.184046120004,53408.85134184
2025-10-02,01:16:19.000,275,11062651,5205,0,1759367778,13166.90632619999,31810.526405309996,53408.99807136
2025-10-02,01:16:20.000,275,11062703,5405,0,1759367779,13167.195987530002,33656.82748578,53409.207684960005
2025-10-02,01:16:21.000,275,11062678,4765,0,1759367780,13167.478912549988,28118.199160439995,53409.35441448
2025-10-02,01:16:22.000,275,11062667,5285,0,1759367781,13167.734892329994,31810.63214226,53409.501144
2025-10-02,01:16:23.000,275,11062657,5405,0,1759367782,13168.03128997,26733.59494758,53409.61293792001
2025-10-02,01:16:24.000,275,11062653,5325,0,1759367783,13168.347896539992,28118.276700870003,53409.86447424
2025-10-02,01:16:25.000,275,11062670,4685,0,1759367784,13168.677975729988,27656.69261934,53410.07408784
2025-10-02,01:16:26.000,275,11062773,5605,0,1759367785,13169.075418019995,31349.090355509994,53410.276714319996
2025-10-02,01:16:27.000,275,11062614,4805,0,1759367786,13169.39202459,29502.83861895,53410.41645672
2025-10-02,01:16:28.000,275,11062696,4965,0,1759367787,13169.722103779997,30425.92219245,53410.549212000005
2025-10-02,01:16:29.000,275,11062628,4805,0,1759367788,13170.065655589999,30425.992683749995,53410.69594152
2025-10-02,01:16:30.000,275,11062670,4925,0,1759367789,13170.395734779995,29041.37437263,53410.947477839996
2025-10-02,01:16:31.000,275,11062730,4805,0,1759367790,13170.813386000002,31810.737879210006,53411.12914296
2025-10-02,01:16:32.000,275,11062693,5365,0,1759367791,13171.150201499993,32272.364255520006,53411.32478232
2025-10-02,01:16:33.000,275,11062623,5325,0,1759367792,13171.493753309995,28118.530469549994,53411.53439592
2025-10-02,01:16:34.000,275,11062690,4805,0,1759367793,13171.884459289991,29503.282714140005,53411.70907392
2025-10-02,01:16:35.000,275,11062525,5245,0,1759367794,13172.261692649998,30426.514319370006,53411.91170040001
2025-10-02,01:16:36.000,275,11062654,4925,0,1759367795,13172.652398629994,28118.93931909,53412.156249600004
2025-10-02,01:16:37.000,275,11062683,5405,0,1759367796,13172.98247781999,31350.020840669997,53412.2610564
2025-10-02,01:16:38.000,275,11062665,5365,0,1759367797,13173.292348080002,27657.735890580007,53412.52656696
2025-10-02,01:16:39.000,275,11062690,4645,0,1759367798,13173.649372509994,31811.92918218,53412.66630936
2025-10-02,01:16:40.000,275,11062714,4725,0,1759367799,13173.99966062999,23965.718807430007,53412.847974480006
2025-10-02,01:16:41.000,275,11062674,5005,0,1759367800,13174.349948750001,26273.660362470007,53413.113485040005
2025-10-02,01:16:42.000,275,11062683,5044,0,1759367801,13174.727182109993,29043.235342950007,53413.30213728001
2025-10-02,01:16:43.000,275,11062659,5245,0,1759367802,13175.05726129999,29966.523341220003,53413.46982816001
2025-10-02,01:16:44.000,275,11062659,5285,0,1759367803,13175.38734049,30428.368240559998,53413.70040312
2025-10-02,01:16:45.000,275,11062703,5325,0,1759367804,13175.656792889997,27197.61802809,53413.91700384
2025-10-02,01:16:46.000,275,11062681,5285,0,1759367805,13176.000344699998,30890.340024239995,53414.168540160004
2025-10-02,01:16:47.000,275,11062763,5125,0,1759367806,13176.310214959994,30428.911023570006,53414.336231040004
2025-10-02,01:16:48.000,275,11062672,4685,0,1759367807,13176.552722119995,27198.083270670002,53414.6017416
2025-10-02,01:16:49.000,275,11062643,5445,0,1759367808,13176.855856069997,29044.511235480008,53414.78340672001
2025-10-02,01:16:50.000,275,11062723,5125,0,1759367809,13177.111835850003,32275.62800271,53414.99302032
2025-10-02,01:16:51.000,275,11062723,5165,0,1759367810,13177.45538765999,27660.125545650008,53415.174685440004
2025-10-02,01:16:52.000,275,11062514,4885,0,1759367811,13177.76525792,30429.686427869994,53415.363337680006
2025-10-02,01:16:53.000,275,11062521,5445,0,1759367812,13178.054919249997,27198.795232799996,53415.614874
2025-10-02,01:16:54.000,275,11062487,5165,0,1759367813,13178.358053199998,29045.173853700006,53415.7546164
2025-10-02,01:16:55.000,275,11062696,4805,0,1759367814,13178.71507762999,32276.2835718,53416.08999816
2025-10-02,01:16:56.000,275,11062667,5285,0,1759367815,13179.02494789,27660.647181270004,53416.27166328001
2025-10-02,01:16:57.000,275,11062722,4965,0,1759367816,13179.213564569996,31814.903915040006,53416.46031552001
2025-10-02,01:16:58.000,275,11062714,4885,0,1759367817,13179.381972319992,36892.279467960005,53416.65595488001
2025-10-02,01:16:59.000,275,11062698,4685,0,1759367818,13179.516698519998,31353.580651319993,53416.851594240004
2025-10-02,01:17:00.000,275,11062647,5085,0,1759367819,13179.637952099998,28584.273537779998,53417.05422072
2025-10-02,01:17:01.000,275,11062659,5165,0,1759367820,13179.712051509989,33200.13550047,53417.14505328
2025-10-02,01:17:02.000,275,11062689,5325,0,1759367821,13179.779414609999,30430.786092149996,53417.39658960001
2025-10-02,01:17:03.000,275,11062710,4965,0,1759367822,13179.786150919994,29969.28660018,53417.6062032
2025-10-02,01:17:04.000,275,11062672,4805,0,1759367823,13179.840041399999,24892.143668549994,53417.690048640005
2025-10-02,01:17:05.000,275,11062650,4885,0,1759367824,13179.83330508999,29508.076122540006,53417.89267512
2025-10-02,01:17:06.000,275,11062683,5325,0,1759367825,13179.907404499994,30892.955251470004,53418.01844328001
2025-10-02,01:17:07.000,275,11062648,4765,0,1759367826,13179.97476759999,24430.94728917,53418.193121280005
2025-10-02,01:17:08.000,275,11062664,5005,0,1759367827,13180.02192177,29046.865644899997,53418.33286368001
2025-10-02,01:17:09.000,275,11062698,4845,0,1759367828,13180.15664796999,29046.957283590003,53418.479593200005
2025-10-02,01:17:10.000,275,11062647,5165,0,1759367829,13180.26442893,29047.027774889997,53418.60536136
2025-10-02,01:17:11.000,275,11062642,4645,0,1759367830,13180.385682510001,22585.033910850005,53418.77305224
2025-10-02,01:17:12.000,275,11062649,4925,0,1759367831,13180.587771810002,29970.38626446,53418.92676888001
2025-10-02,01:17:13.000,275,11062639,5325,0,1759367832,13180.715761699998,32739.9753432,53419.12240824001
2025-10-02,01:17:14.000,275,11062621,5285,0,1759367833,13180.897642069998,29508.999558569994,53419.27612488
2025-10-02,01:17:15.000,275,11062624,5044,0,1759367834,13181.018895649999,29509.147590299995,53419.38093168001
2025-10-02,01:17:16.000,275,11062659,5365,0,1759367835,13181.15362184999,35048.22705996,53419.5625968
2025-10-02,01:17:17.000,275,11062667,5365,0,1759367836,13181.27487542999,28124.56452483,53419.73028768
2025-10-02,01:17:18.000,275,11062641,5325,0,1759367837,13181.369183769995,32740.45468404,53419.85605584
2025-10-02,01:17:19.000,275,11062681,5205,0,1759367838,13181.46349211,37356.49287498,53420.037720960005
2025-10-02,01:17:20.000,275,11062652,5044,0,1759367839,13181.591481999996,27663.297654149996,53420.24733456001
2025-10-02,01:17:21.000,275,11062639,5165,0,1759367840,13181.679054029992,29509.683324180005,53420.36611560001
2025-10-02,01:17:22.000,275,11062626,4765,0,1759367841,13181.699262959992,31817.765861820008,53420.48489664001
2025-10-02,01:17:23.000,275,11062683,5325,0,1759367842,13181.800307609992,33202.609745099995,53420.72245872001
2025-10-02,01:17:24.000,275,11062650,4605,0,1759367843,13181.901352259993,27663.699454560003,53420.876175360005
2025-10-02,01:17:25.000,275,11062659,5125,0,1759367844,13182.083232629993,27202.2493065,53421.02290488
2025-10-02,01:17:26.000,275,11062479,5445,0,1759367845,13182.258376689999,29510.345942400003,53421.12771168
2025-10-02,01:17:27.000,275,11062535,5325,0,1759367846,13182.50088385,25817.771977979995,53421.379248000005
2025-10-02,01:17:28.000,275,11062600,4765,0,1759367847,13182.750127319996,27664.22813931,53421.49104192001
2025-10-02,01:17:29.000,275,11062644,5085,0,1759367848,13183.073470199997,30433.93705326,53421.65873280001
2025-10-02,01:17:30.000,275,11062699,5205,0,1759367849,13183.383340459994,30895.704412170002,53421.84039792
2025-10-02,01:17:31.000,275,11062601,5205,0,1759367850,13183.67300178999,28587.981380159996,53422.07796
2025-10-02,01:17:32.000,275,11062655,5165,0,1759367851,13183.94245419,32280.92189934,53422.23866376001
2025-10-02,01:17:33.000,275,11062621,5245,0,1759367852,13184.124334560001,25357.23116769,53422.455264480006
2025-10-02,01:17:34.000,275,11062687,5245,0,1759367853,13184.259060759992,33204.62579628,53422.61596824001
2025-10-02,01:17:35.000,275,11062680,5085,0,1759367854,13184.434204819998,30896.895715139995,53422.86051744001
2025-10-02,01:17:36.000,275,11062679,5285,0,1759367855,13184.548722089989,32281.901728409997,53423.007246960005
2025-10-02,01:17:37.000,275,11062675,4965,0,1759367856,13184.696920909999,23973.31776957,53423.237821919996
2025-10-02,01:17:38.000,275,11062610,4645,0,1759367857,13184.905746519995,25819.921962630004,53423.44743552
2025-10-02,01:17:39.000,275,11062630,4605,0,1759367858,13185.09436319999,35052.139327109995,53423.69198472
2025-10-02,01:17:40.000,275,11062620,4525,0,1759367859,13185.235825709991,27666.674187419994,53423.95050816
2025-10-02,01:17:41.000,275,11062698,4725,0,1759367860,13185.370551909997,29051.64495504,53424.181083120005
2025-10-02,01:17:42.000,275,11062654,4885,0,1759367861,13185.532223349997,29513.398215690002,53424.327812640004
2025-10-02,01:17:43.000,275,11062698,5085,0,1759367862,13185.693894789998,29513.546247420003,53424.48851640001
2025-10-02,01:17:44.000,275,11062625,5445,0,1759367863,13185.936401949999,23974.41743385,53424.71210424
2025-10-02,01:17:45.000,275,11062657,5325,0,1759367864,13186.145227559995,23974.628907749997,53424.9776148
2025-10-02,01:17:46.000,275,11062666,4965,0,1759367865,13186.374262099991,29052.476752379996,53425.138318560006
2025-10-02,01:17:47.000,275,11062697,5165,0,1759367866,13186.508988299996,23513.30564403,53425.34094504
2025-10-02,01:17:48.000,275,11062669,5325,0,1759367867,13186.758231769993,28129.576456259994,53425.5365844
2025-10-02,01:17:49.000,275,11062687,5205,0,1759367868,13186.940112139993,30437.7999765,53425.746198
2025-10-02,01:17:50.000,275,11062717,5365,0,1759367869,13187.088310959989,30899.57438454,53426.01170856
2025-10-02,01:17:51.000,275,11062684,4965,0,1759367870,13187.24998239999,28591.668075149995,53426.242283520005
2025-10-02,01:17:52.000,275,11062700,4885,0,1759367871,13187.43859908,29053.435434059997,53426.44491
2025-10-02,01:17:53.000,275,11062669,5085,0,1759367872,13187.593534209991,25360.692290520004,53426.64054936001
2025-10-02,01:17:54.000,275,11062654,5005,0,1759367873,13187.761941960001,28130.605629240003,53426.8990728
2025-10-02,01:17:55.000,275,11062658,5005,0,1759367874,13187.869722919997,31362.110098620004,53427.07375080001
2025-10-02,01:17:56.000,275,11062691,5445,0,1759367875,13187.923613400002,27669.458593770003,53427.29035152001
2025-10-02,01:17:57.000,275,11062666,4845,0,1759367876,13188.017921739993,30439.435374659995,53427.492978
2025-10-02,01:17:58.000,275,11062665,5044,0,1759367877,13188.051603289998,27208.311558300004,53427.632720400004
2025-10-02,01:17:59.000,275,11062680,4845,0,1759367878,13188.125702699988,30901.541091809995,53427.82835976
2025-10-02,01:18:00.000,275,11062627,5285,0,1759367879,13188.206538419989,29055.31755177,53428.0519476
2025-10-02,01:18:01.000,275,11062708,4805,0,1759367880,13188.314319379999,31825.35777483,53428.22662560001
2025-10-02,01:18:02.000,275,11062675,5405,0,1759367881,13188.361473549994,30902.344692629995,53428.38732936
2025-10-02,01:18:03.000,275,11062648,4965,0,1759367882,13188.401891409994,29979.38095434,53428.520084640004
2025-10-02,01:18:04.000,275,11062650,5125,0,1759367883,13188.49619975,27671.488743210008,53428.74367248
2025-10-02,01:18:05.000,275,11062639,5125,0,1759367884,13188.61745333,25363.63882686,53428.91136336
2025-10-02,01:18:06.000,275,11062669,5325,0,1759367885,13188.806070009996,29980.226849939994,53429.12097696
2025-10-02,01:18:07.000,275,11062700,4845,0,1759367886,13189.014895619992,32288.647745819995,53429.309629200005
2025-10-02,01:18:08.000,275,11062688,4885,0,1759367887,13189.324765879988,31365.65581101,53429.42142312001
2025-10-02,01:18:09.000,275,11062622,4765,0,1759367888,13189.526855179989,35520.66680169001,53429.56815264001
2025-10-02,01:18:10.000,275,11062677,5005,0,1759367889,13189.81651651,26749.857290490007,53429.75680488001
2025-10-02,01:18:11.000,275,11062700,4845,0,1759367890,13190.03881474,29519.96800485,53429.91750864
2025-10-02,01:18:12.000,275,11062718,4605,0,1759367891,13190.348684999997,30443.474526150007,53430.00135408001
2025-10-02,01:18:13.000,275,11062698,4845,0,1759367892,13190.611401089998,25365.676025430002,53430.1830192
2025-10-02,01:18:14.000,275,11062684,5125,0,1759367893,13190.84717193999,27212.484643260002,53430.34372296
2025-10-02,01:18:15.000,275,11062706,4685,0,1759367894,13191.123360649995,27212.731362809995,53430.602246400005
2025-10-02,01:18:16.000,275,11062685,5285,0,1759367895,13191.399549360001,30906.12302631,53430.78391152
2025-10-02,01:18:17.000,275,11062692,4885,0,1759367896,13191.642056520002,29521.391929110003,53430.90269256
2025-10-02,01:18:18.000,275,11062693,5445,0,1759367897,13191.830673199998,23520.16444752,53431.105319040005
2025-10-02,01:18:19.000,275,11062619,5245,0,1759367898,13192.079916669994,27213.534963629994,53431.17519024001
2025-10-02,01:18:20.000,275,11062664,4765,0,1759367899,13192.29547859,24905.51586816,53431.42672656
2025-10-02,01:18:21.000,275,11062688,4885,0,1759367900,13192.537985750001,27675.640680779994,53431.6153788
2025-10-02,01:18:22.000,275,11062691,5205,0,1759367901,13192.753547669992,32292.348539069993,53431.73415984
2025-10-02,01:18:23.000,275,11062696,4765,0,1759367902,13192.942164349988,29984.371738379996,53431.86691512001
2025-10-02,01:18:24.000,275,11062685,5285,0,1759367903,13193.164462579989,32292.841978170007,53432.041593120004
2025-10-02,01:18:25.000,275,11062704,4765,0,1759367904,13193.32613401999,35063.05842948001,53432.2442196
2025-10-02,01:18:26.000,275,11062694,5005,0,1759367905,13193.521487009995,27676.719197669998,53432.35601352
2025-10-02,01:18:27.000,275,11062678,4605,0,1759367906,13193.67642214,28138.606391790003,53432.46082032
2025-10-02,01:18:28.000,275,11062627,5445,0,1759367907,13193.838093580001,29985.379763970006,53432.62152408
2025-10-02,01:18:29.000,275,11062664,4765,0,1759367908,13194.046919189997,29985.534844830006,53432.77524072001
2025-10-02,01:18:30.000,275,11062718,4965,0,1759367909,13194.262481109989,34140.630425070005,53432.8381248
2025-10-02,01:18:31.000,275,11062671,5365,0,1759367910,13194.498251959994,26292.523834349995,53432.99184144001
2025-10-02,01:18:32.000,275,11062674,4765,0,1759367911,13194.74749542999,26754.354635430005,53433.19446792
2025-10-02,01:18:33.000,275,11062684,4605,0,1759367912,13194.983266279996,29524.493546309997,53433.285300480005
2025-10-02,01:18:34.000,275,11062668,4765,0,1759367913,13195.219037130002,27678.037384979994,53433.3621588
2025-10-02,01:18:35.000,275,11062716,5005,0,1759367914,13195.448071669998,27678.15017106,53433.48792696
2025-10-02,01:18:36.000,275,11062682,4725,0,1759367915,13195.737732999994,27678.29115366,53433.65561784
2025-10-02,01:18:37.000,275,11062551,5205,0,1759367916,13196.000449089996,29986.74024606,53433.76741176
2025-10-02,01:18:38.000,275,11062677,5565,0,1759367917,13196.209274699992,28601.931608429994,53433.87221856
2025-10-02,01:18:39.000,275,11062601,5445,0,1759367918,13196.458518170002,30448.82481582,53433.97003824
2025-10-02,01:18:40.000,275,11062709,5245,0,1759367919,13196.680816399989,29525.621407109997,53434.11676776001
2025-10-02,01:18:41.000,275,11062673,5485,0,1759367920,13196.92332355999,30449.15612493,53434.242535920006
2025-10-02,01:18:42.000,275,11062631,5525,0,1759367921,13197.098467619995,30449.409893610005,53434.30542
2025-10-02,01:18:43.000,275,11062667,5485,0,1759367922,13197.320765849996,26756.307244440002,53434.39625256
2025-10-02,01:18:44.000,275,11062685,5565,0,1759367923,13197.502646219997,27218.166242039995,53434.556956320004
2025-10-02,01:18:45.000,275,11062556,4605,0,1759367924,13197.671053969992,23986.626527009998,53434.57093056001
2025-10-02,01:18:46.000,275,11062655,5485,0,1759367925,13197.846198029998,29065.341414630006,53434.71067296
2025-10-02,01:18:47.000,275,11062700,4645,0,1759367926,13198.007869469999,28142.194398959997,53434.85740248
2025-10-02,01:18:48.000,275,11062651,5325,0,1759367927,13198.095441499994,28142.419971120005,53434.93426080001
2025-10-02,01:18:49.000,275,11062694,4685,0,1759367928,13198.236904009995,23525.92358673,53435.060028960004
2025-10-02,01:18:50.000,275,11062654,5005,0,1759367929,13198.337948659995,29066.257801529995,53435.1438744
2025-10-02,01:18:51.000,275,11062693,5325,0,1759367930,13198.44572961999,25834.67579172,53435.24169408001
2025-10-02,01:18:52.000,275,11062717,5205,0,1759367931,13198.641082609996,27219.977868450005,53435.36746224001
2025-10-02,01:18:53.000,275,11062656,4605,0,1759367932,13198.762336189997,31375.29197172,53435.346500880005
2025-10-02,01:18:54.000,275,11062690,4965,0,1759367933,13198.876853460002,26296.992982769996,53435.47925616
2025-10-02,01:18:55.000,275,11062658,4645,0,1759367934,13199.004843349998,28605.69584385,53435.54912736
2025-10-02,01:18:56.000,275,11062706,4965,0,1759367935,13199.179987409989,30914.356410149994,53435.632972800006
2025-10-02,01:18:57.000,275,11062729,5245,0,1759367936,13199.267559439999,21680.72217054,53435.71681824
2025-10-02,01:18:58.000,275,11062713,5684,0,1759367937,13199.36860409,30914.666571869995,53435.82162504001
2025-10-02,01:18:59.000,275,11062627,5285,0,1759367938,13199.48312135999,27683.063414670003,53435.849573520005
2025-10-02,01:19:00.000,275,11062680,4845,0,1759367939,13199.597638629995,24451.509601380007,53435.95438032
2025-10-02,01:19:01.000,275,11062674,4685,0,1759367940,13199.77278269,29992.062339209995,53435.94040608001
2025-10-02,01:19:02.000,275,11062679,5445,0,1759367941,13199.853618410001,29992.259714850006,53435.9823288
2025-10-02,01:19:03.000,275,11062725,5325,0,1759367942,13199.947926749992,23528.778484380004,53436.09412272
2025-10-02,01:19:04.000,275,11062685,5125,0,1759367943,13200.082652949997,32301.145853309994,53436.1220712
2025-10-02,01:19:05.000,275,11062650,4685,0,1759367944,13200.230851769993,30916.252626119996,53436.10809696001
2025-10-02,01:19:06.000,275,11062646,4845,0,1759367945,13200.399259519989,31378.210311539995,53436.24783936001
2025-10-02,01:19:07.000,275,11062695,5205,0,1759367946,13200.554194649994,31840.196193480006,53436.3316848
2025-10-02,01:19:08.000,275,11062489,5125,0,1759367947,13200.76302025999,31378.731947160006,53436.34565904001
2025-10-02,01:19:09.000,275,11062671,5245,0,1759367948,13200.978582179996,33225.77318628,53436.33867192
2025-10-02,01:19:10.000,275,11062737,5085,0,1759367949,13201.207616719992,31379.12669844,53436.41553024001
2025-10-02,01:19:11.000,275,11062695,5125,0,1759367950,13201.402969709998,31841.006843430005,53436.47841432
2025-10-02,01:19:12.000,275,11062702,5044,0,1759367951,13201.632004249994,30917.888024279993,53436.54129840001
2025-10-02,01:19:13.000,275,11062685,5445,0,1759367952,13201.84082985999,26762.736051,53436.52732416
2025-10-02,01:19:14.000,275,11062702,4965,0,1759367953,13202.117018569996,28148.115668159997,53436.61116960001
2025-10-02,01:19:15.000,275,11062680,5005,0,1759367954,13202.325844179992,25378.02610119,53436.68104080001
2025-10-02,01:19:16.000,275,11062657,5445,0,1759367955,13202.514460860002,29533.643317049995,53436.7159764
2025-10-02,01:19:17.000,275,11062690,4805,0,1759367956,13202.676132299988,29072.101530300002,53436.7159764
2025-10-02,01:19:18.000,275,11062715,5205,0,1759367957,13202.905166839999,29533.974626159994,53436.77187336
2025-10-02,01:19:19.000,275,11062690,5125,0,1759367958,13203.10725614,27687.215352240004,53436.76488624
2025-10-02,01:19:20.000,275,11062685,5405,0,1759367959,13203.32281805999,27687.40567875,53436.8207832
2025-10-02,01:19:21.000,275,11062705,5245,0,1759367960,13203.518171049996,29534.418721349997,53436.79283472
2025-10-02,01:19:22.000,275,11062700,4885,0,1759367961,13203.700051419997,32304.74795874,53436.81379608
2025-10-02,01:19:23.000,275,11062745,5245,0,1759367962,13203.895404409988,29072.905131120002,53436.785847600004
2025-10-02,01:19:24.000,275,11062652,4605,0,1759367963,13204.043603229999,29534.757079589996,53436.84873168001
2025-10-02,01:19:25.000,275,11062710,4885,0,1759367964,13204.19853835999,26764.568824799993,53436.925590000006
2025-10-02,01:19:26.000,275,11062689,5165,0,1759367965,13204.30631932,31843.544530230007,53436.84873168001
2025-10-02,01:19:27.000,275,11062707,5285,0,1759367966,13204.40062765999,29535.03904479,53436.86270592
2025-10-02,01:19:28.000,275,11062689,5405,0,1759367967,13204.44104551999,30920.341121520003,53436.904628640004
2025-10-02,01:19:29.000,275,11062675,5245,0,1759367968,13204.575771719996,32305.643198250007,53436.91161576
2025-10-02,01:19:30.000,275,11062659,5485,0,1759367969,13204.663343749991,23994.803517809996,53436.82777032001
2025-10-02,01:19:31.000,275,11062683,5485,0,1759367970,13204.764388399992,28150.406635410007,53436.83475744
2025-10-02,01:19:32.000,275,11062721,5325,0,1759367971,13204.825015189992,29535.66641736,53436.8207832
2025-10-02,01:19:33.000,275,11062723,5445,0,1759367972,13204.872169360002,31844.334032789993,53436.77886048001
2025-10-02,01:19:34.000,275,11062688,4645,0,1759367973,13204.966477699993,29074.159876260004,53436.82777032001
2025-10-02,01:19:35.000,275,11062749,5365,0,1759367974,13205.054049730003,27227.372405820002,53436.79283472
2025-10-02,01:19:36.000,275,11062660,5085,0,1759367975,13205.128149139993,30921.201115379998,53436.806808960006
2025-10-02,01:19:37.000,275,11062734,4725,0,1759367976,13205.310029509994,35538.50110059,53436.79283472
2025-10-02,01:19:38.000,275,11062691,5405,0,1759367977,13205.48517357,31844.806324499994,53436.806808960006
2025-10-02,01:19:39.000,275,11062684,4845,0,1759367978,13205.70073548999,36923.85957036,53436.68104080001
2025-10-02,01:19:40.000,275,11062703,4885,0,1759367979,13205.943242649992,29998.061148840003,53436.785847600004
2025-10-02,01:19:41.000,275,11062720,4885,0,1759367980,13206.179013499997,29536.364281229995,53436.736937760004
2025-10-02,01:19:42.000,275,11062709,5245,0,1759367981,13206.455202209989,29074.625118840006,53436.76488624
2025-10-02,01:19:43.000,275,11062716,5044,0,1759367982,13206.69770936999,26304.30293058,53436.757899120006
2025-10-02,01:19:44.000,275,11062700,4845,0,1759367983,13206.98063438999,27689.471073840003,53436.77886048001
2025-10-02,01:19:45.000,275,11062732,5005,0,1759367984,13207.344395129992,29536.357232099996,53436.806808960006
2025-10-02,01:19:46.000,275,11062678,5085,0,1759367985,13207.661001699998,30921.588817530006,53436.79283472
2025-10-02,01:19:47.000,275,11062728,4845,0,1759367986,13207.950663029995,32768.42563188,53436.72296352
2025-10-02,01:19:48.000,275,11062690,5005,0,1759367987,13208.2672696,33230.178892530006,53436.8207832
2025-10-02,01:19:49.000,275,11062694,4845,0,1759367988,13208.577139859997,26766.070289490002,53436.86270592
2025-10-02,01:19:50.000,275,11062687,5085,0,1759367989,13208.853328569989,26766.09143688,53436.855718800005
2025-10-02,01:19:51.000,275,11062688,4965,0,1759367990,13209.15646251999,29536.498214699997,53436.98148696
2025-10-02,01:19:52.000,275,11062597,5445,0,1759367991,13209.42591492,29998.321966649994,53436.953538480004
2025-10-02,01:19:53.000,275,11062642,4885,0,1759367992,13209.695367319997,29536.681492079995,53436.953538480004
2025-10-02,01:19:54.000,275,11062657,5285,0,1759367993,13209.944610789993,29998.39950708,53436.98148696
2025-10-02,01:19:55.000,275,11062661,5365,0,1759367994,13210.187117949994,26766.359303820005,53437.00943544
2025-10-02,01:19:56.000,275,11062633,5445,0,1759367995,13210.409416179995,26766.317009039994,53437.023409680005
2025-10-02,01:19:57.000,275,11062639,5485,0,1759367996,13210.705813820001,29998.385408820002,53437.04437104001
2025-10-02,01:19:58.000,275,11062673,5405,0,1759367997,13210.988738840002,29074.892985779996,53437.072319520004
2025-10-02,01:19:59.000,275,11062699,5365,0,1759367998,13211.312081719989,29536.589853390004,53437.08629376001
2025-10-02,01:20:00.000,275,11062667,5445,0,1759367999,13211.59500673999,30921.708652739995,53437.2050748
2025-10-02,01:20:01.000,275,11062612,4645,0,1759368000,13211.88466807,31845.179928390004,53437.191100560005
2025-10-02,01:20:02.000,275,11062691,5245,0,1759368001,13212.228219880002,28151.351218829994,53437.240010400004
2025-10-02,01:20:03.000,275,11062680,4805,0,1759368002,13212.490935969989,28151.315973179997,53437.28193312001
2025-10-02,01:20:04.000,275,11062701,5245,0,1759368003,13212.7805973,31383.412569480002,53437.274946
2025-10-02,01:20:05.000,275,11062700,4965,0,1759368004,13213.211721139996,26766.147829919995,53437.37276568
2025-10-02,01:20:06.000,275,11062699,5285,0,1759368005,13213.588954499988,32306.862697739998,53437.428662640006
2025-10-02,01:20:07.000,275,11062661,5365,0,1759368006,13213.905561069994,29998.286720999997,53437.38673992
2025-10-02,01:20:08.000,275,11062643,5245,0,1759368007,13214.249112879996,27227.89404144,53437.44962400001
2025-10-02,01:20:09.000,275,11062703,5285,0,1759368008,13214.626346240002,33692.094283169994,53437.50552096
2025-10-02,01:20:10.000,275,11062677,5405,0,1759368009,13215.023788529994,26766.197173830005,53437.49853384001
2025-10-02,01:20:11.000,275,11062672,4605,0,1759368010,13215.42123082,31383.624043379998,53437.56840504001
2025-10-02,01:20:12.000,275,11062748,4805,0,1759368011,13215.899508829993,28613.301855120008,53437.61032776
2025-10-02,01:20:13.000,275,11062698,4685,0,1759368012,13216.37105052999,31383.736829460002,53437.645263360006
2025-10-02,01:20:14.000,275,11062669,5245,0,1759368013,13216.835855919991,26304.95145054,53437.65225048
2025-10-02,01:20:15.000,275,11062643,5365,0,1759368014,13217.354551789998,33230.940198569995,53437.73609592001
2025-10-02,01:20:16.000,275,11062696,4845,0,1759368015,13217.846302419995,31845.800251830005,53437.791992880004
2025-10-02,01:20:17.000,275,11062662,4965,0,1759368016,13218.284162570002,30460.730796389995,53437.84090272
2025-10-02,01:20:18.000,275,11062704,4805,0,1759368017,13218.72875902999,29537.315913779996,53437.95269664001
2025-10-02,01:20:19.000,275,11062700,4925,0,1759368018,13219.254191209991,32769.518247030006,53438.05051632001
2025-10-02,01:20:20.000,275,11062719,5245,0,1759368019,13219.759414459993,33693.038866589995,53438.099426160006
2025-10-02,01:20:21.000,275,11062700,4925,0,1759368020,13220.23769247,31384.434693329997,53438.127374640004
2025-10-02,01:20:22.000,275,11062702,5005,0,1759368021,13220.742915720002,31846.237297889995,53438.246155680004
2025-10-02,01:20:23.000,275,11062670,4805,0,1759368022,13221.29529314,35540.164695269996,53438.35794960001
2025-10-02,01:20:24.000,275,11062748,4885,0,1759368023,13221.793780079992,27229.050098759995,53438.42083368
2025-10-02,01:20:25.000,275,11062724,4765,0,1759368024,13222.265321779989,29999.449827450007,53438.51166624
2025-10-02,01:20:26.000,275,11062653,5285,0,1759368025,13222.83790813,27229.092393540006,53438.58852456
2025-10-02,01:20:27.000,275,11062695,5365,0,1759368026,13223.235350419993,34155.24327156,53438.67237000001
2025-10-02,01:20:28.000,275,11062675,5645,0,1759368027,13223.659737949994,33231.955273290005,53438.75621544
2025-10-02,01:20:29.000,275,11062700,4685,0,1759368028,13224.01676238,27691.374338940004,53438.75621544
2025-10-02,01:20:30.000,275,11062681,5365,0,1759368029,13224.326632639997,31847.13958653,53438.88897072001
2025-10-02,01:20:31.000,275,11062688,4685,0,1759368030,13224.697129689994,27229.867797839994,53438.99377752
2025-10-02,01:20:32.000,275,11062744,4765,0,1759368031,13225.05415412,31385.68238934,53439.11255856
2025-10-02,01:20:33.000,275,11062673,5325,0,1759368032,13225.417914860001,27691.89597456,53439.21037824
2025-10-02,01:20:34.000,275,11062691,5205,0,1759368033,13225.741257739988,28615.423643250004,53439.23832672
2025-10-02,01:20:35.000,275,11062693,5285,0,1759368034,13226.15217265,31847.60482911,53439.37806912
2025-10-02,01:20:36.000,275,11062696,5005,0,1759368035,13226.522669699996,32309.477924969993,53439.37806912
2025-10-02,01:20:37.000,275,11062677,5125,0,1759368036,13226.866221509998,27230.354187810008,53439.46191456001
2025-10-02,01:20:38.000,275,11062687,5205,0,1759368037,13227.216509629994,28153.85365998,53439.489863040006
2025-10-02,01:20:39.000,275,11062656,4805,0,1759368038,13227.57353406,26306.918157809996,53439.62261832
2025-10-02,01:20:40.000,275,11062714,4965,0,1759368039,13227.917085870002,29077.353132150005,53439.69248952
2025-10-02,01:20:41.000,275,11062699,5325,0,1759368040,13228.226956129998,31386.055993229995,53439.776334960006
2025-10-02,01:20:42.000,275,11062726,4645,0,1759368041,13228.516617459994,24459.968557379994,53439.825244800006
2025-10-02,01:20:43.000,275,11062733,5125,0,1759368042,13228.83322403,29539.049999759998,53439.81127056
2025-10-02,01:20:44.000,275,11062663,5285,0,1759368043,13229.149830599992,32309.40038454,53439.93703872001
2025-10-02,01:20:45.000,275,11062706,4765,0,1759368044,13229.385601449998,31847.63302563,53439.93703872001
2025-10-02,01:20:46.000,275,11062704,4925,0,1759368045,13229.628108609999,31385.964354540003,53439.97896144
2025-10-02,01:20:47.000,275,11062681,5205,0,1759368046,13229.83019791,29077.25444433,53439.971974320004
2025-10-02,01:20:48.000,275,11062756,4965,0,1759368047,13230.039023519996,28615.592822370003,53440.02787128
2025-10-02,01:20:49.000,275,11062675,5485,0,1759368048,13230.268058059992,28153.945298670005,53440.02787128
2025-10-02,01:20:50.000,275,11062711,5205,0,1759368049,13230.443202119997,31386.232221479993,53440.139665200004
2025-10-02,01:20:51.000,275,11062729,5245,0,1759368050,13230.571192009993,33233.2734606,53440.090755360005
2025-10-02,01:20:52.000,275,11062677,5245,0,1759368051,13230.712654519994,27692.474003220006,53440.09774248
2025-10-02,01:20:53.000,275,11062661,5085,0,1759368052,13230.86085333999,30924.746827769995,53440.15363944001
2025-10-02,01:20:54.000,275,11062669,5205,0,1759368053,13230.94842537,29539.628028420004,53440.09774248
2025-10-02,01:20:55.000,275,11062718,4725,0,1759368054,13231.056206329995,26307.52438299,53440.15363944001
2025-10-02,01:20:56.000,275,11062710,4925,0,1759368055,13231.1707236,25845.89095755,53440.19556216
2025-10-02,01:20:57.000,275,11062708,4765,0,1759368056,13231.20440514999,28616.509209270007,53440.19556216
2025-10-02,01:20:58.000,275,11062672,4965,0,1759368057,13231.20440514999,28154.840538179997,53440.14665232
2025-10-02,01:20:59.000,275,11062730,4965,0,1759368058,13231.20440514999,33234.07001229,53440.139665200004
2025-10-02,01:21:00.000,275,11062659,5245,0,1759368059,13231.18419621999,27231.482048610007,53440.160626560006
2025-10-02,01:21:01.000,275,11062637,5245,0,1759368060,13231.15051467,33696.03474684,53440.02787128
2025-10-02,01:21:02.000,275,11062657,5365,0,1759368061,13231.04947002,32310.908898359994,53440.02787128
2025-10-02,01:21:03.000,275,11062693,5325,0,1759368062,13230.92821644,26770.053047940004,53439.98594856001
2025-10-02,01:21:04.000,275,11062679,5365,0,1759368063,13230.82043547999,27693.637109670002,53439.95800008
2025-10-02,01:21:05.000,275,11062705,5005,0,1759368064,13230.652027729993,28617.284613569995,53439.89511600001
2025-10-02,01:21:06.000,275,11062706,4805,0,1759368065,13230.463411049997,25846.884884879997,53439.720438
2025-10-02,01:21:07.000,275,11062702,4845,0,1759368066,13230.315212230002,30464.466835290004,53439.62261832
2025-10-02,01:21:08.000,275,11062680,4805,0,1759368067,13230.193958650001,31849.818255930004,53439.608644080006
2025-10-02,01:21:09.000,275,11062649,5285,0,1759368068,13230.04575982999,31849.973336790004,53439.538772880005
2025-10-02,01:21:10.000,275,11062663,5325,0,1759368069,13229.857143149995,31850.00858244,53439.44794032
2025-10-02,01:21:11.000,275,11062718,5005,0,1759368070,13229.634844919994,25847.371274849997,53439.38505624
2025-10-02,01:21:12.000,275,11062677,5085,0,1759368071,13229.419282999988,31850.1636633,53439.26627520001
2025-10-02,01:21:13.000,275,11062645,5285,0,1759368072,13229.196984770002,28618.01067396,53439.133519920004
2025-10-02,01:21:14.000,275,11062691,5245,0,1759368073,13228.934268680001,25385.794242450007,53439.021726
2025-10-02,01:21:15.000,275,11062677,5525,0,1759368074,13228.68502520999,30926.805173729997,53438.93089344001
2025-10-02,01:21:16.000,275,11062716,5285,0,1759368075,13228.42230911999,29079.770983740003,53438.74224120001
2025-10-02,01:21:17.000,275,11062667,5285,0,1759368076,13228.193274579993,25385.744898539997,53438.61647304
2025-10-02,01:21:18.000,275,11062716,4765,0,1759368077,13227.984448969997,32773.78297068,53438.54660184
2025-10-02,01:21:19.000,275,11062636,4885,0,1759368078,13227.856459080002,34620.62683415999,53438.30903976001
2025-10-02,01:21:20.000,275,11062647,5445,0,1759368079,13227.802568599996,31388.40335352,53438.148336000006
2025-10-02,01:21:21.000,275,11062674,4965,0,1759368080,13227.795832290001,22615.063204649996,53438.0085936
2025-10-02,01:21:22.000,275,11062685,5085,0,1759368081,13227.842986459997,30002.932097669996,53437.980645120006
2025-10-02,01:21:23.000,275,11062455,5445,0,1759368082,13227.910349559992,30002.89685202,53437.85487696001
2025-10-02,01:21:24.000,275,11062655,5165,0,1759368083,13227.984448969997,30464.593719630007,53437.70116032
2025-10-02,01:21:25.000,275,11062658,4925,0,1759368084,13228.018130520002,29079.277544640005,53437.58936640001
2025-10-02,01:21:26.000,275,11062646,4885,0,1759368085,13228.085493619998,25385.23031205,53437.50552096
2025-10-02,01:21:27.000,275,11062615,5285,0,1759368086,13228.078757310002,27232.172863350002,53437.33084296001
2025-10-02,01:21:28.000,275,11062670,4765,0,1759368087,13228.058548380002,30926.072064210006,53437.29590736
2025-10-02,01:21:29.000,275,11062619,5485,0,1759368088,13228.024866829997,34619.99946159001,53437.17712632
2025-10-02,01:21:30.000,275,11062641,5245,0,1759368089,13227.950767419992,27693.700551839996,53437.11424224001
2025-10-02,01:21:31.000,275,11062684,4805,0,1759368090,13227.842986459997,26770.222227060003,53436.98847408
2025-10-02,01:21:32.000,275,11062642,4765,0,1759368091,13227.721732879996,30002.382265530003,53436.83475744
2025-10-02,01:21:33.000,275,11062613,5365,0,1759368092,13227.5331162,28617.023795760004,53436.736937760004
2025-10-02,01:21:34.000,275,11062690,4845,0,1759368093,13227.41186262,30925.613870760004,53436.618156720004
2025-10-02,01:21:35.000,275,11062672,4805,0,1759368094,13227.256927489994,30925.50813381,53436.53431128
2025-10-02,01:21:36.000,275,11062628,5005,0,1759368095,13227.081783429989,30001.9522686,53436.3316848
2025-10-02,01:21:37.000,275,11062658,4845,0,1759368096,13226.920111990003,29540.15671317,53436.282774960004
2025-10-02,01:21:38.000,275,11062694,5125,0,1759368097,13226.778649480002,30925.226168609996,53436.15700680001
2025-10-02,01:21:39.000,275,11062689,5405,0,1759368098,13226.650659589992,31386.965331,53436.08014848001
2025-10-02,01:21:40.000,275,11062696,4845,0,1759368099,13226.556351250001,30463.38126927,53435.92643184
2025-10-02,01:21:41.000,275,11062697,5445,0,1759368100,13226.488988149991,28154.558572980008,53435.730792480004
2025-10-02,01:21:42.000,275,11062668,4805,0,1759368101,13226.428361359991,28616.142654509997,53435.61899856
2025-10-02,01:21:43.000,275,11062702,4965,0,1759368102,13226.26668991999,27230.819430389995,53435.528166
2025-10-02,01:21:44.000,275,11062776,4565,0,1759368103,13226.15217265,29539.36016148,53435.395410720004
2025-10-02,01:21:45.000,275,11062666,4885,0,1759368104,13226.017446449994,26768.81240106,53435.248681200006
2025-10-02,01:21:46.000,275,11062711,5285,0,1759368105,13225.950083349999,31847.816303009997,53435.178810000005
2025-10-02,01:21:47.000,275,11062678,4605,0,1759368106,13225.896192869994,32309.477924969993,53434.92028656
2025-10-02,01:21:48.000,275,11062731,5205,0,1759368107,13225.842302389989,33232.758874110004,53434.86438960001
2025-10-02,01:21:49.000,275,11062600,4845,0,1759368108,13225.822093459989,32309.23120542,53434.6897116
2025-10-02,01:21:50.000,275,11062669,5285,0,1759368109,13225.828829769998,28615.226267610007,53434.577917680006
2025-10-02,01:21:51.000,275,11062682,4845,0,1759368110,13225.902929179989,28153.430712179994,53434.48009800001
2025-10-02,01:21:52.000,275,11062630,4565,0,1759368111,13225.977028589994,29538.634101090007,53434.340355600005
2025-10-02,01:21:53.000,275,11062638,4885,0,1759368112,13226.030919069999,25844.572770240004,53434.23554880001
2025-10-02,01:21:54.000,275,11062725,5085,0,1759368113,13226.098282169994,27229.755011760004,53434.09580640001
2025-10-02,01:21:55.000,275,11062713,5445,0,1759368114,13226.179117889995,28614.894958499994,53434.004973840005
2025-10-02,01:21:56.000,275,11062694,4605,0,1759368115,13226.26668991999,28614.83151633,53433.82330872
2025-10-02,01:21:57.000,275,11062687,5605,0,1759368116,13226.36773456999,27229.515341339997,53433.718501920004
2025-10-02,01:21:58.000,275,11062725,5085,0,1759368117,13226.40815242999,27229.423702650005,53433.620682240005
2025-10-02,01:21:59.000,275,11062685,5125,0,1759368118,13226.421625049996,29076.225271350006,53433.56478528001
2025-10-02,01:22:00.000,275,11062645,5165,0,1759368119,13226.448570289991,31384.829444610004,53433.47395272001
2025-10-02,01:22:01.000,275,11062723,5325,0,1759368120,13226.482251839996,29999.54146614,53433.334210320005
2025-10-02,01:22:02.000,275,11062667,5445,0,1759368121,13226.536142320001,33693.27148788,53433.2224164
2025-10-02,01:22:03.000,275,11062707,5365,0,1759368122,13226.603505419997,32307.983509409998,53433.05472552
2025-10-02,01:22:04.000,275,11062734,5125,0,1759368123,13226.684341139997,27690.528443339994,53432.99184144001
2025-10-02,01:22:05.000,275,11062651,5205,0,1759368124,13226.778649480002,29999.076223559998,53432.81017632
2025-10-02,01:22:06.000,275,11062727,5365,0,1759368125,13226.933584609993,32307.49007031,53432.74729224
2025-10-02,01:22:07.000,275,11062696,4605,0,1759368126,13227.054838189993,32307.46892292,53432.64947256
2025-10-02,01:22:08.000,275,11062675,5044,0,1759368127,13227.20303700999,30922.1456988,53432.5237044
2025-10-02,01:22:09.000,275,11062621,5085,0,1759368128,13227.30408165999,28151.633184029997,53432.39094912001
2025-10-02,01:22:10.000,275,11062678,4645,0,1759368129,13227.45228048,28613.287756859994,53432.30710368
2025-10-02,01:22:11.000,275,11062648,4885,0,1759368130,13227.56679774999,30460.131620340006,53432.14639992
2025-10-02,01:22:12.000,275,11062626,4765,0,1759368131,13227.63416085,26304.500306219998,53432.05556736001
2025-10-02,01:22:13.000,275,11062693,5325,0,1759368132,13227.688051329991,26304.507355349997,53432.02761888
2025-10-02,01:22:14.000,275,11062649,5205,0,1759368133,13227.708260259991,30459.906048179997,53431.95076056
2025-10-02,01:22:15.000,275,11062635,5285,0,1759368134,13227.701523949996,29536.357232099996,53431.78306968
2025-10-02,01:22:16.000,275,11062662,4805,0,1759368135,13227.688051329991,29997.94836276,53431.69922424001
2025-10-02,01:22:17.000,275,11062655,5005,0,1759368136,13227.647633469991,29536.096414290005,53431.55249472001
2025-10-02,01:22:18.000,275,11062672,4845,0,1759368137,13227.620688229996,31382.827491689997,53431.4756364
2025-10-02,01:22:19.000,275,11062654,4845,0,1759368138,13227.661106089996,27688.956487350006,53431.35685536
2025-10-02,01:22:20.000,275,11062719,5285,0,1759368139,13227.688051329991,29535.6523191,53431.24506144001
2025-10-02,01:22:21.000,275,11062693,5245,0,1759368140,13227.688051329991,25380.028054110007,53431.105319040005
2025-10-02,01:22:22.000,275,11062683,5085,0,1759368141,13227.735205500001,28611.913176510003,53430.986538000005
2025-10-02,01:22:23.000,275,11062550,4845,0,1759368142,13227.755414430001,27226.639296299996,53430.8467956
2025-10-02,01:22:24.000,275,11062690,4805,0,1759368143,13227.822777529997,33228.8325087,53430.75596304
2025-10-02,01:22:25.000,275,11062720,4765,0,1759368144,13227.876668010002,30458.453927399998,53430.60923352
2025-10-02,01:22:26.000,275,11062688,4965,0,1759368145,13227.957503730002,30920.05915632,53430.44852976
2025-10-02,01:22:27.000,275,11062690,5165,0,1759368146,13228.038339450002,26302.86490806,53430.30180024
2025-10-02,01:22:28.000,275,11062647,5365,0,1759368147,13228.206747199998,26764.49128437,53430.17603208
2025-10-02,01:22:29.000,275,11062736,4885,0,1759368148,13228.334737089994,24455.89416024,53430.05725104
2025-10-02,01:22:30.000,275,11062704,4845,0,1759368149,13228.496408529994,31381.50225525,53429.88956016
2025-10-02,01:22:31.000,275,11062689,5125,0,1759368150,13228.62439841999,26302.582942859997,53429.78475336001
2025-10-02,01:22:32.000,275,11062679,5205,0,1759368151,13228.779333549995,32766.473022870006,53429.65199808
2025-10-02,01:22:33.000,275,11062690,4765,0,1759368152,13228.89385082,27225.81454809,53429.54020416001
2025-10-02,01:22:34.000,275,11062719,5245,0,1759368153,13229.021840709996,29534.362328310002,53429.40046176001
2025-10-02,01:22:35.000,275,11062656,4685,0,1759368154,13229.170039529992,29995.953458970005,53429.28866784
2025-10-02,01:22:36.000,275,11062664,5005,0,1759368155,13229.318238350003,30919.276702889998,53429.17687392
2025-10-02,01:22:37.000,275,11062685,5245,0,1759368156,13229.385601449998,32765.930239859998,53429.07206712
2025-10-02,01:22:38.000,275,11062658,4685,0,1759368157,13229.473173479993,30457.14278922,53429.0301444
2025-10-02,01:22:39.000,275,11062647,5405,0,1759368158,13229.580954439989,30918.59998641,53428.93931184
2025-10-02,01:22:40.000,275,11062722,4645,0,1759368159,13229.66179015999,28609.840732290002,53428.84149216
2025-10-02,01:22:41.000,275,11062660,4765,0,1759368160,13229.695471709994,31379.838660570007,53428.68078840001
2025-10-02,01:22:42.000,275,11062699,5325,0,1759368161,13229.756098499995,32303.01387276,53428.67380128
2025-10-02,01:22:43.000,275,11062684,5044,0,1759368162,13229.76957112,31379.394565380004,53428.56200736001
2025-10-02,01:22:44.000,275,11062636,5245,0,1759368163,13229.78304373999,26762.165071469994,53428.471174800005
2025-10-02,01:22:45.000,275,11062653,5405,0,1759368164,13229.695471709994,28608.818608440008,53428.28950968
2025-10-02,01:22:46.000,275,11062726,4765,0,1759368165,13229.587690749999,29070.416788229995,53428.26854832
2025-10-02,01:22:47.000,275,11062658,4925,0,1759368166,13229.452964549993,27223.587023009997,53428.12880592001
2025-10-02,01:22:48.000,275,11062669,5085,0,1759368167,13229.298029420002,28608.698773230004,53428.037973360006
2025-10-02,01:22:49.000,275,11062719,5125,0,1759368168,13229.156566910002,29532.219392789993,53427.88425672
2025-10-02,01:22:50.000,275,11062701,5245,0,1759368169,13229.028577019992,30917.415732570007,53427.74451432001
2025-10-02,01:22:51.000,275,11062747,5165,0,1759368170,13228.89385082,29532.409719300005,53427.56983632
2025-10-02,01:22:52.000,275,11062678,4805,0,1759368171,13228.83322403,28147.481246459996,53427.50695224001
2025-10-02,01:22:53.000,275,11062715,5125,0,1759368172,13228.718706759995,34149.766097550004,53427.38118408
2025-10-02,01:22:54.000,275,11062692,4765,0,1759368173,13228.637871039995,29994.57887862,53427.22746744
2025-10-02,01:22:55.000,275,11062685,5405,0,1759368174,13228.54356269999,32303.281739700004,53427.080737920005
2025-10-02,01:22:56.000,275,11062679,5445,0,1759368175,13228.52335376999,29533.227418380004,53426.94099552
2025-10-02,01:22:57.000,275,11062731,5165,0,1759368176,13228.516617459994,27686.524537499994,53426.90605992001
2025-10-02,01:22:58.000,275,11062683,5044,0,1759368177,13228.476199599994,29533.467088799996,53426.77330464
2025-10-02,01:22:59.000,275,11062668,5044,0,1759368178,13228.55029901,26763.285883139994,53426.71740768001
2025-10-02,01:23:00.000,275,11062683,5245,0,1759368179,13228.617662109995,30918.740969010003,53426.59163952
2025-10-02,01:23:01.000,275,11062515,5245,0,1759368180,13228.738915689995,29071.897105530006,53426.54272968
2025-10-02,01:23:02.000,275,11062554,4605,0,1759368181,13228.82648771999,29071.911203790005,53426.36805168
2025-10-02,01:23:03.000,275,11062699,5285,0,1759368182,13229.015104400001,29071.918252920004,53426.31914184
2025-10-02,01:23:04.000,275,11062671,5205,0,1759368183,13229.156566910002,30918.740969010003,53426.26324488001
2025-10-02,01:23:05.000,275,11062706,4805,0,1759368184,13229.318238350003,30918.677526839994,53426.18638656001
2025-10-02,01:23:06.000,275,11062678,4925,0,1759368185,13229.473173479993,26763.257686619996,53426.10952824
2025-10-02,01:23:07.000,275,11062654,4685,0,1759368186,13229.594427059994,26763.264735749995,53426.025682800006
2025-10-02,01:23:08.000,275,11062650,5044,0,1759368187,13229.70220801999,28610.094500969994,53425.9907472
2025-10-02,01:23:09.000,275,11062647,5445,0,1759368188,13229.72915326,32765.549586840003,53425.906901760005
2025-10-02,01:23:10.000,275,11062765,5165,0,1759368189,13229.76957112,29071.95349857,53425.85100480001
2025-10-02,01:23:11.000,275,11062682,4805,0,1759368190,13229.78304373999,24916.540707480002,53425.86497904
2025-10-02,01:23:12.000,275,11062766,4445,0,1759368191,13229.78304373999,30457.072297920007,53425.71126240001
2025-10-02,01:23:13.000,275,11062680,4885,0,1759368192,13229.776307429995,30457.072297920007,53425.68331392001
2025-10-02,01:23:14.000,275,11062689,5205,0,1759368193,13229.72241694999,27225.15192987,53425.57850712
2025-10-02,01:23:15.000,275,11062727,5205,0,1759368194,13229.70220801999,26301.729998130002,53425.48068744
2025-10-02,01:23:16.000,275,11062664,4765,0,1759368195,13229.66179015999,23993.16107052,53425.4317776
2025-10-02,01:23:17.000,275,11062689,5165,0,1759368196,13229.675262779994,31380.466033139994,53425.31998368
2025-10-02,01:23:18.000,275,11062680,4685,0,1759368197,13229.64158122999,33227.274650969994,53425.236138240005
2025-10-02,01:23:19.000,275,11062736,4765,0,1759368198,13229.648317539999,25378.18823118,53425.20120264
2025-10-02,01:23:20.000,275,11062721,5445,0,1759368199,13229.628108609999,30456.952462710004,53425.047486
2025-10-02,01:23:21.000,275,11062706,4805,0,1759368200,13229.64158122999,30918.698674230007,53424.93569208
2025-10-02,01:23:22.000,275,11062734,4765,0,1759368201,13229.756098499995,30456.952462710004,53424.86582088
2025-10-02,01:23:23.000,275,11062681,5205,0,1759368202,13229.776307429995,30456.896069669994,53424.75402696001
2025-10-02,01:23:24.000,275,11062693,5405,0,1759368203,13229.80998898,26301.42688554,53424.663194400004
2025-10-02,01:23:25.000,275,11062719,5325,0,1759368204,13229.8908247,30456.797381850003,53424.57236184
2025-10-02,01:23:26.000,275,11062731,5165,0,1759368205,13229.97166042,29071.537599899995,53424.446593680004
2025-10-02,01:23:27.000,275,11062689,5085,0,1759368206,13230.04575982999,25377.779381639994,53424.27191568001
2025-10-02,01:23:28.000,275,11062677,5245,0,1759368207,13230.119859239996,30456.444925350006,53424.18807024
2025-10-02,01:23:29.000,275,11062742,4685,0,1759368208,13230.234376510001,30918.000810359998,53424.09025056
2025-10-02,01:23:30.000,275,11062700,4605,0,1759368209,13230.348893779992,29994.332159070007,53423.9295468
2025-10-02,01:23:31.000,275,11062723,5325,0,1759368210,13230.436465810002,25838.799532770005,53423.78980440001
2025-10-02,01:23:32.000,275,11062734,4765,0,1759368211,13230.550983079993,26300.30607387,53423.63608776
2025-10-02,01:23:33.000,275,11062755,5445,0,1759368212,13230.577928319988,29070.311051280005,53423.53826808
2025-10-02,01:23:34.000,275,11062691,5325,0,1759368213,13230.625082489998,30916.957539120005,53423.440448400004
2025-10-02,01:23:35.000,275,11062701,5205,0,1759368214,13230.685709279998,27223.171124340006,53423.28673176001
2025-10-02,01:23:36.000,275,11062674,4885,0,1759368215,13230.786753929999,34610.13067959,53423.18192496
2025-10-02,01:23:37.000,275,11062686,4925,0,1759368216,13230.934952749994,30454.59805329,53423.06314392
2025-10-02,01:23:38.000,275,11062687,5165,0,1759368217,13231.08988788,33224.588932440005,53422.937375760004
2025-10-02,01:23:39.000,275,11062698,4965,0,1759368218,13231.23135039,28145.747160479994,53422.78365912001
2025-10-02,01:23:40.000,275,11062674,4765,0,1759368219,13231.386285519991,30454.076417670003,53422.66487808001
2025-10-02,01:23:41.000,275,11062672,4885,0,1759368220,13231.601847439997,29530.428913769996,53422.58103264
2025-10-02,01:23:42.000,275,11062682,4845,0,1759368221,13231.824145669998,34147.200214230004,53422.434303120004
2025-10-02,01:23:43.000,275,11062700,4885,0,1759368222,13232.073389139994,28144.978805310006,53422.3923804
2025-10-02,01:23:44.000,275,11062713,5285,0,1759368223,13232.26200581999,29068.224508800005,53422.287573600006
2025-10-02,01:23:45.000,275,11062673,5245,0,1759368224,13232.43041357,28606.464199020003,53422.217702400005
2025-10-02,01:23:46.000,275,11062714,4765,0,1759368225,13232.679657039997,24912.804668580007,53422.08494712
2025-10-02,01:23:47.000,275,11062683,5125,0,1759368226,13232.888482649993,24912.825815970005,53422.03603728
2025-10-02,01:23:48.000,275,11062632,4805,0,1759368227,13233.090571949993,27221.190318809997,53421.98712744
2025-10-02,01:23:49.000,275,11062698,4925,0,1759368228,13233.33981541999,26759.408861639997,53421.882320640005
2025-10-02,01:23:50.000,275,11062702,4685,0,1759368229,13233.54864103,28606.03420209,53421.7984752
2025-10-02,01:23:51.000,275,11062703,5565,0,1759368230,13233.764202949991,26297.500520129994,53421.714629760005
2025-10-02,01:23:52.000,275,11062678,4685,0,1759368231,13233.986501179992,30452.560854719995,53421.67969416
2025-10-02,01:23:53.000,275,11062767,5285,0,1759368232,13234.175117860003,29990.631365819994,53421.616810080006
2025-10-02,01:23:54.000,275,11062706,4685,0,1759368233,13234.363734539998,28143.77340408,53421.58187448
2025-10-02,01:23:55.000,275,11062659,5325,0,1759368234,13234.57929645999,30913.672644539998,53421.53296464
2025-10-02,01:23:56.000,275,11062626,5125,0,1759368235,13234.74096789999,25373.37367539,53421.44213208001
2025-10-02,01:23:57.000,275,11062609,5125,0,1759368236,13234.86222147999,38300.40662763,53421.40719648
2025-10-02,01:23:58.000,275,11062673,5285,0,1759368237,13235.003683989991,30913.397728469994,53421.32335104001
2025-10-02,01:23:59.000,275,11062631,5285,0,1759368238,13235.084519709992,30913.291991520004,53421.25347984001
2025-10-02,01:24:00.000,275,11062616,4725,0,1759368239,13235.300081629997,34145.071376969994,53421.21854424
2025-10-02,01:24:01.000,275,11062629,5285,0,1759368240,13235.421335209998,25373.05646454,53421.17662152
2025-10-02,01:24:02.000,275,11062648,4645,0,1759368241,13235.529116169993,33221.59305219,53421.162647280005
2025-10-02,01:24:03.000,275,11062615,5125,0,1759368242,13235.623424509999,31836.446056319997,53421.05085336
2025-10-02,01:24:04.000,275,11062643,5165,0,1759368243,13235.75815070999,34606.42988634,53421.03687912001
2025-10-02,01:24:05.000,275,11062674,4565,0,1759368244,13235.852459049995,29527.84188306,53420.9600208
2025-10-02,01:24:06.000,275,11062643,5525,0,1759368245,13236.00065786999,27219.280004579996,53420.90412384
2025-10-02,01:24:07.000,275,11062640,4885,0,1759368246,13236.12191144999,31374.276897000003,53420.827265520005
2025-10-02,01:24:08.000,275,11062598,4685,0,1759368247,13236.216219789996,31374.00903006,53420.79232992
2025-10-02,01:24:09.000,275,11062642,4805,0,1759368248,13236.276846579996,28142.00407245,53420.73643296
2025-10-02,01:24:10.000,275,11062615,5485,0,1759368249,13236.344209679992,29988.608265510004,53420.67354888
2025-10-02,01:24:11.000,275,11062619,5205,0,1759368250,13236.384627539992,34605.20333772,53420.63861328
2025-10-02,01:24:12.000,275,11062668,4925,0,1759368251,13236.418309089997,28141.651615950002,53420.63162616001
2025-10-02,01:24:13.000,275,11062651,5485,0,1759368252,13236.451990640002,28141.595222910008,53420.491883760005
2025-10-02,01:24:14.000,275,11062647,5285,0,1759368253,13236.526090049992,28603.101764010004,53420.49887088
2025-10-02,01:24:15.000,275,11062713,5365,0,1759368254,13236.606925769993,25832.92055835,53420.46393528001
2025-10-02,01:24:16.000,275,11062648,4805,0,1759368255,13236.728179349993,29064.544862940005,53420.41502544001
2025-10-02,01:24:17.000,275,11062700,4685,0,1759368256,13236.862905549999,29987.741222519995,53420.33816712
2025-10-02,01:24:18.000,275,11062716,4765,0,1759368257,13237.03804960999,27679.2639336,53420.34515424001
2025-10-02,01:24:19.000,275,11062736,5085,0,1759368258,13237.253611529995,31372.521663630003,53420.254321680004
2025-10-02,01:24:20.000,275,11062732,4685,0,1759368259,13237.516327619996,35527.47626127,53420.13554064
2025-10-02,01:24:21.000,275,11062699,5165,0,1759368260,13237.799252639998,28602.375703619997,53420.107592160006
2025-10-02,01:24:22.000,275,11062667,5245,0,1759368261,13238.11585920999,31372.366582770002,53420.07265656
2025-10-02,01:24:23.000,275,11062733,5165,0,1759368262,13238.41899315999,30448.944651030004,53420.05169520001
2025-10-02,01:24:24.000,275,11062665,5005,0,1759368263,13238.674972939996,30448.944651030004,53420.00977248001
2025-10-02,01:24:25.000,275,11062701,5245,0,1759368264,13238.984843199993,33219.00602148,53420.03073384001
2025-10-02,01:24:26.000,275,11062669,5325,0,1759368265,13239.287977149994,29987.297127330006,53419.96086264001
2025-10-02,01:24:27.000,275,11062687,5165,0,1759368266,13239.490066449995,27678.967870139997,53419.96784976
2025-10-02,01:24:28.000,275,11062691,5085,0,1759368267,13239.71910098999,32295.64753191,53420.0167596
2025-10-02,01:24:29.000,275,11062524,4725,0,1759368268,13239.84709088,30448.888257989995,53419.84906872
2025-10-02,01:24:30.000,275,11062649,5125,0,1759368269,13239.975080769997,29063.861097329995,53419.82810736
2025-10-02,01:24:31.000,275,11062667,5285,0,1759368270,13240.130015900002,24447.174386430008,53419.807146
2025-10-02,01:24:32.000,275,11062716,5044,0,1759368271,13240.237796859998,30448.83186495,53419.807146
2025-10-02,01:24:33.000,275,11062664,4925,0,1759368272,13240.352314129988,27678.805740149997,53419.71631344001
2025-10-02,01:24:34.000,275,11062694,4805,0,1759368273,13240.379259369998,28602.114885810006,53419.82810736
2025-10-02,01:24:35.000,275,11062685,5325,0,1759368274,13240.446622469994,28602.143082330003,53419.74426192001
2025-10-02,01:24:36.000,275,11062626,4885,0,1759368275,13240.513985569989,29987.163193860004,53419.68836496
2025-10-02,01:24:37.000,275,11062660,4765,0,1759368276,13240.65544807999,29987.170242990003,53419.64644224001
2025-10-02,01:24:38.000,275,11062677,5245,0,1759368277,13240.790174279995,27678.826887539995,53419.54163544
2025-10-02,01:24:39.000,275,11062685,5285,0,1759368278,13241.0057362,27678.819838409996,53419.57657104001
2025-10-02,01:24:40.000,275,11062661,5165,0,1759368279,13241.221298119992,24908.89240143,53419.5625968
2025-10-02,01:24:41.000,275,11062648,4565,0,1759368280,13241.430123730002,29063.987981669998,53419.47875136001
2025-10-02,01:24:42.000,275,11062701,4925,0,1759368281,13241.625476719993,33680.68879083,53419.4228544
2025-10-02,01:24:43.000,275,11062647,5445,0,1759368282,13241.85451125999,30910.712009940005,53419.33900896001
2025-10-02,01:24:44.000,275,11062684,4685,0,1759368283,13242.009446389995,32757.58406994,53419.269137760006
2025-10-02,01:24:45.000,275,11062722,4685,0,1759368284,13242.18459045,28140.932604689995,53419.318047600005
2025-10-02,01:24:47.000,275,11062659,5285,0,1759368286,13242.366470820001,32296.239658830003,53419.16433096
2025-10-02,01:24:48.000,275,11062683,5365,0,1759368287,13242.433833919997,31834.754265120006,53419.17131808001
2025-10-02,01:24:49.000,275,11062671,5245,0,1759368288,13242.406888680001,32758.21849164,53419.12939536
2025-10-02,01:24:50.000,275,11062703,5325,0,1759368289,13242.312580339996,27679.982944860007,53419.13638248
2025-10-02,01:24:51.000,275,11062674,5005,0,1759368290,13242.238480929991,28603.482417029998,53419.031575680005
2025-10-02,01:24:52.000,275,11062670,4845,0,1759368291,13242.03639162999,28603.6163505,53419.02458856001
2025-10-02,01:24:53.000,275,11062665,5285,0,1759368292,13241.90166543,26756.998059179998,53418.97567872001
2025-10-02,01:24:54.000,275,11062697,5285,0,1759368293,13241.692839819989,31835.536718550007,53418.80798784001
2025-10-02,01:24:55.000,275,11062698,4765,0,1759368294,13241.531168379988,26295.562009379995,53418.71715528001
2025-10-02,01:24:56.000,275,11062672,4765,0,1759368295,13241.382969559992,28142.370627209995,53418.67523256
2025-10-02,01:24:57.000,275,11062652,4805,0,1759368296,13241.221298119992,29989.193343299994,53418.54946440001
2025-10-02,01:24:58.000,275,11062656,4725,0,1759368297,13241.160671329992,26757.583136970003,53418.49356744
2025-10-02,01:24:59.000,275,11062642,4965,0,1759368298,13241.180880259992,31836.185238510006,53418.35382504001
2025-10-02,01:25:00.000,275,11062692,4925,0,1759368299,13241.329079080002,29527.940570880004,53418.25600536001
2025-10-02,01:25:01.000,275,11062667,5365,0,1759368300,13241.504223139993,31374.756237840003,53418.095301600006
2025-10-02,01:25:02.000,275,11062677,5445,0,1759368301,13241.726521369994,29989.891207170003,53417.9555592
2025-10-02,01:25:03.000,275,11062692,4565,0,1759368302,13241.99597376999,28604.934537809997,53417.93459784
2025-10-02,01:25:04.000,275,11062648,4885,0,1759368303,13242.332789269996,29528.44810824,53417.78088120001
2025-10-02,01:25:05.000,275,11062676,4845,0,1759368304,13242.608977980002,28143.547831920005,53417.68306152001
2025-10-02,01:25:06.000,275,11062695,5285,0,1759368305,13242.905375619994,29990.370548010003,53417.62716456
2025-10-02,01:25:07.000,275,11062670,4965,0,1759368306,13243.168091709995,29990.497432350006,53417.55729336
2025-10-02,01:25:08.000,275,11062591,5245,0,1759368307,13243.3634447,26758.809685590008,53417.45947368
2025-10-02,01:25:09.000,275,11062651,5365,0,1759368308,13243.565534000001,30452.34938082,53417.41755096001
2025-10-02,01:25:10.000,275,11062669,5365,0,1759368309,13243.706996510002,29990.7441519,53417.361654
2025-10-02,01:25:11.000,275,11062639,5245,0,1759368310,13243.828250090002,27682.428992970003,53417.2917828
2025-10-02,01:25:12.000,275,11062638,4885,0,1759368311,13243.882140569993,29990.8851345,53417.20095024001
2025-10-02,01:25:13.000,275,11062631,5245,0,1759368312,13243.983185219993,30452.645444280002,53417.1171048
2025-10-02,01:25:14.000,275,11062619,5205,0,1759368313,13244.084229869994,30914.45509797,53417.019285120004
2025-10-02,01:25:15.000,275,11062640,4605,0,1759368314,13244.171801899989,33684.720893189995,53416.96338816001
2025-10-02,01:25:16.000,275,11062616,4965,0,1759368315,13244.218956069999,28606.33731468,53416.88652984
2025-10-02,01:25:17.000,275,11062674,4885,0,1759368316,13244.34020965,29068.30204923,53416.753774560006
2025-10-02,01:25:18.000,275,11062653,5325,0,1759368317,13244.36041858,29068.492375739996,53416.64896776
2025-10-02,01:25:19.000,275,11062620,4845,0,1759368318,13244.407572749995,28145.35945833,53416.634993520005
2025-10-02,01:25:20.000,275,11062682,4765,0,1759368319,13244.427781679995,30915.7309905,53416.5231996
2025-10-02,01:25:21.000,275,11062690,4845,0,1759368320,13244.49514477999,25375.594151340003,53416.40441856
2025-10-02,01:25:22.000,275,11062665,5485,0,1759368321,13244.54229895,27684.254717639997,53416.2786504
2025-10-02,01:25:23.000,275,11062682,4725,0,1759368322,13244.609662049996,31377.963591990003,53416.15288224001
2025-10-02,01:25:24.000,275,11062650,4885,0,1759368323,13244.70397039,30454.724937630002,53416.12493376001
2025-10-02,01:25:25.000,275,11062638,4885,0,1759368324,13244.724179320001,26299.537718699998,53416.02711408001
2025-10-02,01:25:26.000,275,11062631,5405,0,1759368325,13244.805015040001,31378.294901100002,53415.90833304001
2025-10-02,01:25:27.000,275,11062678,4925,0,1759368326,13245.007104340002,28146.46617174,53415.8244876
2025-10-02,01:25:28.000,275,11062640,4885,0,1759368327,13245.074467439998,33225.25155066,53415.726667920004
2025-10-02,01:25:29.000,275,11062669,5205,0,1759368328,13245.222666259993,35533.84162566,53415.66378384
2025-10-02,01:25:30.000,275,11062669,5245,0,1759368329,13245.377601389999,30916.774261740007,53415.57295128001
2025-10-02,01:25:31.000,275,11062666,4965,0,1759368330,13245.505591279994,35995.52439501,53415.51705432
2025-10-02,01:25:32.000,275,11062685,5285,0,1759368331,13245.626844859995,31840.231439130002,53415.44718312
2025-10-02,01:25:33.000,275,11062632,4605,0,1759368332,13245.727889509995,27685.058318459996,53415.27949224
2025-10-02,01:25:34.000,275,11062676,4685,0,1759368333,13245.78177999,28146.882070410007,53415.20263392
2025-10-02,01:25:35.000,275,11062702,4805,0,1759368334,13245.828934159996,25376.870043870003,53415.14673696001
2025-10-02,01:25:36.000,275,11062673,5125,0,1759368335,13245.916506189991,27685.50946278,53415.006994560004
2025-10-02,01:25:37.000,275,11062701,5445,0,1759368336,13245.997341909992,29994.24756951,53414.97904608001
2025-10-02,01:25:38.000,275,11062647,5285,0,1759368337,13246.024287150001,30917.754090810005,53414.909174880006
2025-10-02,01:25:39.000,275,11062614,4925,0,1759368338,13246.051232389997,27224.36947644,53414.74847112
2025-10-02,01:25:40.000,275,11062674,4965,0,1759368339,13246.057968699992,29533.178074469994,53414.65763856
2025-10-02,01:25:41.000,275,11062670,4685,0,1759368340,13246.078177629992,32303.577803160006,53414.59475448001
2025-10-02,01:25:42.000,275,11062696,4605,0,1759368341,13246.111859179997,31842.078311189995,53414.455012080005
2025-10-02,01:25:43.000,275,11062682,5125,0,1759368342,13246.118595489992,28148.56681248,53414.406102240006
2025-10-02,01:25:44.000,275,11062655,5365,0,1759368343,13246.239849069992,28148.72894247,53414.287321200005
2025-10-02,01:25:45.000,275,11062666,4725,0,1759368344,13246.320684789993,26763.751125719995,53414.18251440001
2025-10-02,01:25:46.000,275,11062602,4685,0,1759368345,13246.468883609989,26302.195240710003,53414.09168184001
2025-10-02,01:25:48.000,275,11062635,5485,0,1759368347,13246.69791815,28611.046133519994,53413.903029600006
2025-10-02,01:25:49.000,275,11062588,4885,0,1759368348,13246.785490179995,29534.616096989994,53413.74232584
2025-10-02,01:25:50.000,275,11062580,4685,0,1759368349,13246.866325899995,31381.607992200006,53413.77027432
2025-10-02,01:25:51.000,275,11062634,4925,0,1759368350,13246.99431578999,26764.547677409995,53413.686428880006
2025-10-02,01:25:52.000,275,11062606,4805,0,1759368351,13247.068415199996,29996.707715879995,53413.65848040001
2025-10-02,01:25:53.000,275,11062622,4765,0,1759368352,13247.12230568,29073.328078920007,53413.53969936001
2025-10-02,01:25:54.000,275,11062593,5085,0,1759368353,13247.155987229991,29535.04609392,53413.43489256
2025-10-02,01:25:55.000,275,11062604,4685,0,1759368354,13247.182932470001,27226.45601892,53413.36502136
2025-10-02,01:25:56.000,275,11062651,5325,0,1759368355,13247.230086639996,28149.99778587,53413.33707288
2025-10-02,01:25:57.000,275,11062629,5245,0,1759368356,13247.283977120002,29535.144781740004,53413.32309864001
2025-10-02,01:25:58.000,275,11062625,5525,0,1759368357,13247.310922359997,27688.413704339997,53413.13444640001
2025-10-02,01:25:59.000,275,11062625,5165,0,1759368358,13247.371549149997,27226.808475419995,53413.14842064
2025-10-02,01:26:00.000,275,11062633,5165,0,1759368359,13247.398494389992,29535.483139980002,53413.00867824001
2025-10-02,01:26:01.000,275,11062649,5125,0,1759368360,13247.459121179993,28150.364340629996,53412.98072976
2025-10-02,01:26:02.000,275,11062645,5325,0,1759368361,13247.492802729997,30459.095398229998,53412.9248328
2025-10-02,01:26:03.000,275,11062599,5245,0,1759368362,13247.533220589998,29997.504267569995,53412.86194872
2025-10-02,01:26:04.000,275,11062594,4965,0,1759368363,13247.627528929988,28150.716797130008,53412.75714192
2025-10-02,01:26:05.000,275,11062585,5245,0,1759368364,13247.715100959998,29074.265613209995,53412.72220632001
2025-10-02,01:26:06.000,275,11062659,5125,0,1759368365,13247.782464059994,32768.052027989994,53412.62438664
2025-10-02,01:26:07.000,275,11062478,4845,0,1759368366,13247.863299779994,33229.91807472,53412.56848968
2025-10-02,01:26:08.000,275,11062614,5044,0,1759368367,13247.91045394999,32768.22825624001,53412.512592720006
2025-10-02,01:26:09.000,275,11062626,4885,0,1759368368,13247.93066287999,27227.682567540003,53412.45669576
2025-10-02,01:26:10.000,275,11062624,4725,0,1759368369,13248.03844384,29536.441821660002,53412.45669576
2025-10-02,01:26:11.000,275,11062655,5005,0,1759368370,13248.09907063,29074.808396220003,53412.35188896
2025-10-02,01:26:12.000,275,11062642,4765,0,1759368371,13248.267478379996,28613.203167300002,53412.31695336001
2025-10-02,01:26:13.000,275,11062664,4965,0,1759368372,13248.435886129992,27228.098466209995,53412.289004879996
2025-10-02,01:26:14.000,275,11062598,5044,0,1759368373,13248.516721849992,30460.286701200006,53412.21214656
2025-10-02,01:26:15.000,275,11062602,4965,0,1759368374,13248.577348639992,34154.221147710006,53412.13528824
2025-10-02,01:26:16.000,275,11062624,4765,0,1759368375,13248.644711740002,29075.31593358,53412.14926248001
2025-10-02,01:26:17.000,275,11062622,4925,0,1759368376,13248.637975429992,32769.165790529994,53412.09336552
2025-10-02,01:26:18.000,275,11062676,5005,0,1759368377,13248.671656979997,26305.092433140002,53411.96061024001
2025-10-02,01:26:19.000,275,11062661,5044,0,1759368378,13248.637975429992,33231.109377689994,53411.939648880005
2025-10-02,01:26:20.000,275,11062680,4885,0,1759368379,13248.631239119997,28613.87988378,53411.88375192001
2025-10-02,01:26:21.000,275,11062707,5405,0,1759368380,13248.597557569992,28152.161868780007,53411.77894512
2025-10-02,01:26:22.000,275,11062695,5085,0,1759368381,13248.577348639992,30460.899975509994,53411.723048160005
2025-10-02,01:26:23.000,275,11062678,4845,0,1759368382,13248.584084950002,23996.67153726,53411.7370224
2025-10-02,01:26:24.000,275,11062671,5245,0,1759368383,13248.597557569992,27228.83862486,53411.68112544
2025-10-02,01:26:25.000,275,11062700,5085,0,1759368384,13248.563876020002,32307.842526809996,53411.56933152
2025-10-02,01:26:26.000,275,11062698,4845,0,1759368385,13248.476303989992,27690.648278549997,53411.53439592
2025-10-02,01:26:27.000,275,11062661,5245,0,1759368386,13248.375259339991,27228.944361810005,53411.44356336
2025-10-02,01:26:28.000,275,11062625,5445,0,1759368387,13248.24053314,33693.27853701,53411.37369216
2025-10-02,01:26:29.000,275,11062683,5285,0,1759368388,13248.085598009995,34155.0881907,53411.247924
2025-10-02,01:26:30.000,275,11062698,4725,0,1759368389,13247.843090849994,35078.707498079995,53411.150104320004
2025-10-02,01:26:31.000,275,11062677,5125,0,1759368390,13247.526484280002,31846.603852650005,53411.06625888
2025-10-02,01:26:32.000,275,11062735,5044,0,1759368391,13247.203141400001,28152.909076559998,53410.9684392
2025-10-02,01:26:33.000,275,11062675,5245,0,1759368392,13246.92021638,32308.58268546,53410.884593760005
2025-10-02,01:26:34.000,275,11062666,4965,0,1759368393,13246.590137189989,29076.486089159996,53410.70991576001
2025-10-02,01:26:35.000,275,11062685,5325,0,1759368394,13246.320684789993,27691.26155286,53410.64004456001
2025-10-02,01:26:36.000,275,11062658,4805,0,1759368395,13246.098386559992,29538.23934981,53410.52825064
2025-10-02,01:26:37.000,275,11062687,5245,0,1759368396,13245.916506189991,30923.386345680003,53410.35357264001
2025-10-02,01:26:38.000,275,11062627,5405,0,1759368397,13245.78177999,34617.102269159994,53410.2697272
2025-10-02,01:26:39.000,275,11062626,4925,0,1759368398,13245.65379009999,25382.36131614,53410.08806208001
2025-10-02,01:26:40.000,275,11062620,5005,0,1759368399,13245.606635929995,27229.191081359997,53409.99024240001
2025-10-02,01:26:41.000,275,11062660,4805,0,1759368400,13245.53927283,24920.354286810005,53409.8854356
2025-10-02,01:26:42.000,275,11062607,5285,0,1759368401,13245.55948176,29075.80937268,53409.70377048001
2025-10-02,01:26:43.000,275,11062640,4525,0,1759368402,13245.59316330999,32769.45480486,53409.5710152
2025-10-02,01:26:44.000,275,11062630,4925,0,1759368403,13245.62010855,32307.63105291,53409.494156880006
2025-10-02,01:26:45.000,275,11062635,5285,0,1759368404,13245.66052641,25843.268681190006,53409.44524704001
2025-10-02,01:26:46.000,275,11062644,5085,0,1759368405,13245.69420795999,28151.830559669994,53409.34044024
2025-10-02,01:26:47.000,275,11062655,5405,0,1759368406,13245.71441688999,31383.884861190003,53409.20069784001
2025-10-02,01:26:48.000,275,11062652,4925,0,1759368407,13245.66052641,27690.035004239995,53409.088903920005
2025-10-02,01:26:49.000,275,11062675,5285,0,1759368408,13245.63358116999,33692.50313271,53408.98409712001
2025-10-02,01:26:50.000,275,11062658,4885,0,1759368409,13245.53927283,28613.633164230007,53408.89326456001
2025-10-02,01:26:51.000,275,11062727,5365,0,1759368410,13245.458437109999,30460.589813790008,53408.77448352001
2025-10-02,01:26:52.000,275,11062706,4845,0,1759368411,13245.323710909994,28152.034984440004,53408.68365096
2025-10-02,01:26:53.000,275,11062643,5245,0,1759368412,13245.215929949998,28613.837589000002,53408.50897296001
2025-10-02,01:26:54.000,275,11062717,5245,0,1759368413,13245.087940060002,30922.554548340006,53408.3832048
2025-10-02,01:26:55.000,275,11062683,5285,0,1759368414,13244.892587069997,30922.674383549995,53408.30634648
2025-10-02,01:26:56.000,275,11062659,5325,0,1759368415,13244.636607289991,25382.008859640002,53408.201539680005
2025-10-02,01:26:57.000,275,11062704,5085,0,1759368416,13244.387363819995,25843.896053760007,53408.06179728
2025-10-02,01:26:58.000,275,11062636,4925,0,1759368417,13244.117911419999,30461.266530270004,53407.984938960006
2025-10-02,01:26:59.000,275,11062695,5044,0,1759368418,13243.861931639993,29537.865745920004,53407.83122232
2025-10-02,01:27:00.000,275,11062673,5285,0,1759368419,13243.558797689991,27229.261572660005,53407.71942840001
2025-10-02,01:27:01.000,275,11062680,4965,0,1759368420,13243.289345289995,28614.479059830002,53407.59366024001
2025-10-02,01:27:02.000,275,11062641,5085,0,1759368421,13243.03336550999,30923.125527869997,53407.37705952
2025-10-02,01:27:03.000,275,11062691,5445,0,1759368422,13242.811067279988,28614.429715920007,53407.33513680001
2025-10-02,01:27:04.000,275,11062663,5325,0,1759368423,13242.595505359997,27229.240425270007,53407.16744592001
2025-10-02,01:27:05.000,275,11062746,4965,0,1759368424,13242.460779159992,27690.95139114,53407.09757472001
2025-10-02,01:27:06.000,275,11062682,4725,0,1759368425,13242.272162479996,23997.01694463,53406.90193536001
2025-10-02,01:27:07.000,275,11062711,5125,0,1759368426,13242.130699969995,32769.863654400004,53406.69930888
2025-10-02,01:27:08.000,275,11062676,4805,0,1759368427,13241.97576483999,29537.58378072,53406.58751496001
2025-10-02,01:27:09.000,275,11062523,5445,0,1759368428,13241.807357089994,36001.784022449996,53406.475721040006
2025-10-02,01:27:10.000,275,11062693,5245,0,1759368429,13241.618740409998,29075.668390079998,53406.33597864
2025-10-02,01:27:11.000,275,11062733,5245,0,1759368430,13241.430123730002,26305.212268350006,53406.16130064001
2025-10-02,01:27:12.000,275,11062725,5125,0,1759368431,13241.214561809997,26305.205219220006,53406.021558240005
2025-10-02,01:27:13.000,275,11062715,5165,0,1759368432,13240.998999889991,28613.781195960008,53405.83989312
2025-10-02,01:27:14.000,275,11062721,4885,0,1759368433,13240.769965349995,27690.331067699997,53405.67918936001
2025-10-02,01:27:15.000,275,11062707,5285,0,1759368434,13240.460095089999,28152.049082700003,53405.52547272
2025-10-02,01:27:16.000,275,11062551,5085,0,1759368435,13240.170433760002,30922.512253559995,53405.399704560004
2025-10-02,01:27:17.000,275,11062733,5245,0,1759368436,13239.82688195,28152.323998770007,53405.280923520004
2025-10-02,01:27:18.000,275,11062698,4845,0,1759368437,13239.45638489999,30922.885857450005,53405.05034856
2025-10-02,01:27:19.000,275,11062709,5205,0,1759368438,13239.099360469998,26767.451918970008,53404.88265768
2025-10-02,01:27:20.000,275,11062736,4925,0,1759368439,13238.674972939996,30461.548495469993,53404.73592816
2025-10-02,01:27:21.000,275,11062673,5085,0,1759368440,13238.291003269995,37387.81215957001,53404.51932744
2025-10-02,01:27:22.000,275,11062770,5005,0,1759368441,13237.873352049988,30923.781096959996,53404.3306752
2025-10-02,01:27:23.000,275,11062760,5044,0,1759368442,13237.489382380001,31847.414502600004,53404.09311312
2025-10-02,01:27:24.000,275,11062575,5365,0,1759368443,13237.132357949995,28153.747923029994,53403.92542224
2025-10-02,01:27:25.000,275,11062706,4445,0,1759368444,13236.822487689999,33233.10428148,53403.771705600004
2025-10-02,01:27:26.000,275,11062714,4885,0,1759368445,13236.566507909993,36003.6520419,53403.576066240006
2025-10-02,01:27:27.000,275,11062694,4765,0,1759368446,13236.377891229997,30462.91602669,53403.40138824001
2025-10-02,01:27:28.000,275,11062697,5445,0,1759368447,13236.243165029991,32310.006609720003,53403.20574888
2025-10-02,01:27:29.000,275,11062749,5285,0,1759368448,13236.196010859996,31848.344987760007,53403.01010952
2025-10-02,01:27:30.000,275,11062776,4765,0,1759368449,13236.135384069996,30001.43768211,53402.85639288001
2025-10-02,01:27:31.000,275,11062789,4925,0,1759368450,13236.14885669,30463.155697110007,53402.68171488
2025-10-02,01:27:32.000,275,11062695,5365,0,1759368451,13236.12864776,24922.306895820002,53402.52101112001
2025-10-02,01:27:33.000,275,11062718,4565,0,1759368452,13236.12191144999,33233.68231013999,53402.32537176001
2025-10-02,01:27:34.000,275,11062743,5365,0,1759368453,13236.142120379991,31386.63402189,53402.22755208001
2025-10-02,01:27:35.000,275,11062702,4805,0,1759368454,13236.12864776,32310.03480624,53402.05986120001
2025-10-02,01:27:36.000,275,11062719,5325,0,1759368455,13236.12191144999,33233.513131019994,53401.86422184
2025-10-02,01:27:37.000,275,11062725,5005,0,1759368456,13236.0882299,30001.31079777,53401.80832488
2025-10-02,01:27:38.000,275,11062710,5044,0,1759368457,13236.02760311,29539.5293406,53401.640634
2025-10-02,01:27:39.000,275,11062689,5005,0,1759368458,13235.91982214999,31386.443695380003,53401.57774992
2025-10-02,01:27:40.000,275,11062699,5525,0,1759368459,13235.812041189994,29077.698539520003,53401.493904480005
2025-10-02,01:27:41.000,275,11062675,5365,0,1759368460,13235.704260229999,32771.57659298999,53401.35416208
2025-10-02,01:27:42.000,275,11062732,4765,0,1759368461,13235.603215579999,28615.832492789996,53401.21441968
2025-10-02,01:27:43.000,275,11062728,4845,0,1759368462,13235.549325099993,37388.81313603,53401.10262576001
2025-10-02,01:27:44.000,275,11062689,5125,0,1759368463,13235.455016759988,26768.65027107,53401.01179320001
2025-10-02,01:27:45.000,275,11062738,4565,0,1759368464,13235.394389970003,25383.284752170002,53400.872050800004
2025-10-02,01:27:46.000,275,11062724,4445,0,1759368465,13235.407862589993,32309.273500199997,53400.81615384001
2025-10-02,01:27:47.000,275,11062709,5245,0,1759368466,13235.421335209998,25383.087376530006,53400.669424319996
2025-10-02,01:27:48.000,275,11062597,5445,0,1759368467,13235.542588789998,28615.092334140005,53400.606540240005
2025-10-02,01:27:49.000,275,11062703,5205,0,1759368468,13235.69752391999,27229.762060890003,53400.54365616
2025-10-02,01:27:50.000,275,11062702,4765,0,1759368469,13235.8861406,29999.985561330002,53400.4528236
2025-10-02,01:27:51.000,275,11062718,4765,0,1759368470,13236.12864776,33693.77902524,53400.320068320005
2025-10-02,01:27:52.000,275,11062695,5005,0,1759368471,13236.411572780002,31385.03386938,53400.34102968001
2025-10-02,01:27:53.000,275,11062735,5445,0,1759368472,13236.701234109998,26305.867837440004,53400.24321000001
2025-10-02,01:27:54.000,275,11062710,4685,0,1759368473,13237.04478592,28614.401519399995,53400.18032592
2025-10-02,01:27:55.000,275,11062752,4925,0,1759368474,13237.482646069991,29999.478023970005,53400.166351679996
2025-10-02,01:27:56.000,275,11062760,4845,0,1759368475,13237.839670499998,30461.040958109996,53400.13141608
2025-10-02,01:27:57.000,275,11062732,4965,0,1759368476,13238.19669492999,27228.83157573,53400.11045472
2025-10-02,01:27:58.000,275,11062679,5405,0,1759368477,13238.701918179991,28613.87283465,53400.14539032001
2025-10-02,01:27:59.000,275,11062725,5325,0,1759368478,13239.058942609998,30922.434713130002,53400.09648048001
2025-10-02,01:28:00.000,275,11062727,5165,0,1759368479,13239.50353907,25843.32507423,53400.12442896001
2025-10-02,01:28:01.000,275,11062692,4725,0,1759368480,13239.941399219992,31845.652220100004,53400.12442896001
2025-10-02,01:28:02.000,275,11062746,4805,0,1759368481,13240.412940919989,28613.421690329997,53400.19430016001
2025-10-02,01:28:03.000,275,11062757,5285,0,1759368482,13240.89795523999,32768.848579679994,53400.25019712
2025-10-02,01:28:04.000,275,11062695,5285,0,1759368483,13241.349288010002,33692.17887273,53400.2781456
2025-10-02,01:28:05.000,275,11062734,4965,0,1759368484,13241.84103864,30459.941293829994,53400.368978160004
2025-10-02,01:28:06.000,275,11062778,4925,0,1759368485,13242.258689859991,29074.575774929996,53400.37596528
2025-10-02,01:28:07.000,275,11062741,5044,0,1759368486,13242.683077389993,29536.15280733,53400.44583648
2025-10-02,01:28:08.000,275,11062704,4845,0,1759368487,13243.11420122999,29536.103463420004,53400.501733439996
2025-10-02,01:28:09.000,275,11062756,4885,0,1759368488,13243.48469828,31382.9473269,53400.5226948
2025-10-02,01:28:10.000,275,11062719,5125,0,1759368489,13243.814777469997,30459.38441256,53400.62750160001
2025-10-02,01:28:11.000,275,11062741,5165,0,1759368490,13244.171801899989,33229.706600820005,53400.69038568
2025-10-02,01:28:12.000,275,11062728,4965,0,1759368491,13244.549035259995,31382.757000390004,53400.71134704
2025-10-02,01:28:13.000,275,11062706,4965,0,1759368492,13244.919532309992,29535.81444909,53400.76724400001
2025-10-02,01:28:14.000,275,11062716,5005,0,1759368493,13245.256347809998,29073.990697140005,53400.79519248001
2025-10-02,01:28:15.000,275,11062722,5005,0,1759368494,13245.546009139995,27227.118637139996,53400.83012808
2025-10-02,01:28:16.000,275,11062787,5085,0,1759368495,13245.81546153999,29535.68756475,53400.89999928
2025-10-02,01:28:17.000,275,11062720,4845,0,1759368496,13246.098386559992,30920.792265840006,53400.92096064
2025-10-02,01:28:18.000,275,11062669,5525,0,1759368497,13246.334157409998,33229.36824258001,53400.94890912
2025-10-02,01:28:19.000,275,11062712,4845,0,1759368498,13246.549719329989,33229.36119344999,53400.9768576
2025-10-02,01:28:20.000,275,11062777,5125,0,1759368499,13246.85958959,32767.586785410007,53401.07467728
2025-10-02,01:28:21.000,275,11062652,4645,0,1759368500,13247.068415199996,27688.53353955,53400.99781896
2025-10-02,01:28:22.000,275,11062747,5205,0,1759368501,13247.310922359997,29073.610044119996,53401.02576744
2025-10-02,01:28:23.000,275,11062766,5044,0,1759368502,13247.539956899993,25379.710843260007,53401.08865152
2025-10-02,01:28:24.000,275,11062713,5325,0,1759368503,13247.715100959998,32305.3964787,53401.07467728
2025-10-02,01:28:25.000,275,11062718,4925,0,1759368504,13247.863299779994,29996.630175450002,53401.08166440001
2025-10-02,01:28:26.000,275,11062712,4885,0,1759368505,13247.99128966999,32305.128611759996,53401.0467288
2025-10-02,01:28:27.000,275,11062705,5445,0,1759368506,13248.03844384,27687.807479159994,53401.10262576001
2025-10-02,01:28:28.000,275,11062721,5565,0,1759368507,13248.085598009995,32304.811400909995,53401.07467728
2025-10-02,01:28:29.000,275,11062723,5445,0,1759368508,13248.07212538999,32304.691565700006,53400.990831840005
2025-10-02,01:28:30.000,275,11062592,4885,0,1759368509,13248.045180149995,31381.03701267,53400.99781896
2025-10-02,01:28:31.000,275,11062730,4845,0,1759368510,13248.045180149995,27225.48323898,53401.02576744
2025-10-02,01:28:32.000,275,11062720,4925,0,1759368511,13248.024971219995,26301.856882470005,53400.95589624
2025-10-02,01:28:33.000,275,11062699,5245,0,1759368512,13247.95087180999,30457.100494440005,53400.85807656
2025-10-02,01:28:34.000,275,11062685,5405,0,1759368513,13247.87003608999,28148.362387710004,53400.87903792
2025-10-02,01:28:35.000,275,11062679,5325,0,1759368514,13247.795936679999,29071.593992940005,53400.76724400001
2025-10-02,01:28:36.000,275,11062732,4925,0,1759368515,13247.748782509989,25839.469200120002,53400.76025688
2025-10-02,01:28:37.000,275,11062745,5325,0,1759368516,13247.614056309998,30918.14884209,53400.57160464
2025-10-02,01:28:38.000,275,11062707,5445,0,1759368517,13247.513011659998,31841.331103410004,53400.55064328001
2025-10-02,01:28:39.000,275,11062687,5165,0,1759368518,13247.418703319992,30917.782287330003,53400.501733439996
2025-10-02,01:28:40.000,275,11062701,5085,0,1759368519,13247.277240809992,28609.06532799,53400.47378496
2025-10-02,01:28:41.000,275,11062659,5445,0,1759368520,13247.088624129996,32764.13976084,53400.41090088001
2025-10-02,01:28:42.000,275,11062752,4805,0,1759368521,13246.95389792999,29993.76822867,53400.2082744
2025-10-02,01:28:43.000,275,11062738,4965,0,1759368522,13246.77875387,27223.340303460005,53400.222248640006
2025-10-02,01:28:44.000,275,11062717,5125,0,1759368523,13246.644027669994,29531.711855429996,53400.08949336
2025-10-02,01:28:45.000,275,11062670,4965,0,1759368524,13246.495828849998,25837.87609674,53400.01962216
2025-10-02,01:28:46.000,275,11062638,4685,0,1759368525,13246.401520509993,29069.648433060007,53399.984686560005
2025-10-02,01:28:47.000,275,11062685,5485,0,1759368526,13246.253321689997,21682.294126530003,53399.91481536
2025-10-02,01:28:48.000,275,11062697,5565,0,1759368527,13246.132068109997,29992.605122220004,53399.80302144
2025-10-02,01:28:49.000,275,11062664,4965,0,1759368528,13246.064705010001,28145.648472660003,53399.79603432
2025-10-02,01:28:50.000,275,11062704,4885,0,1759368529,13245.943451430001,28145.415851369995,53399.60738208
2025-10-02,01:28:51.000,275,11062722,4765,0,1759368530,13245.876088329991,27683.599148549998,53399.6143692
2025-10-02,01:28:52.000,275,11062677,5365,0,1759368531,13245.81546153999,29068.46417922,53399.47462680001
2025-10-02,01:28:53.000,275,11062720,4965,0,1759368532,13245.79525260999,28606.66157466,53399.46763968
2025-10-02,01:28:54.000,275,11062706,4885,0,1759368533,13245.77504367999,34608.51642882,53399.41872984
2025-10-02,01:28:55.000,275,11062676,4725,0,1759368534,13245.76157106,27221.380645319994,53399.362832880004
2025-10-02,01:28:56.000,275,11062692,4805,0,1759368535,13245.788516299996,28606.32321642,53399.313923040005
2025-10-02,01:28:57.000,275,11062659,5325,0,1759368536,13245.788516299996,28144.492415340006,53399.265013200005
2025-10-02,01:28:58.000,275,11062691,5445,0,1759368537,13245.74136213,30914.476245359998,53399.25802608001
2025-10-02,01:28:59.000,275,11062625,5245,0,1759368538,13245.687471649995,30452.6736408,53399.216103360006
2025-10-02,01:29:00.000,275,11062651,5325,0,1759368539,13245.59316330999,28605.780433410007,53399.20212912
2025-10-02,01:29:01.000,275,11062672,4765,0,1759368540,13245.424755559994,31375.729017780002,53399.15321928
2025-10-02,01:29:02.000,275,11062708,4765,0,1759368541,13245.256347809998,29067.131893650003,53399.17418064
2025-10-02,01:29:03.000,275,11062703,5365,0,1759368542,13245.074467439998,28605.350436480003,53399.08334808
2025-10-02,01:29:04.000,275,11062690,4725,0,1759368543,13244.865641830002,33222.178129980006,53399.00648976
2025-10-02,01:29:05.000,275,11062692,4645,0,1759368544,13244.697234079991,33683.797457160006,53398.95059280001
2025-10-02,01:29:06.000,275,11062687,5285,0,1759368545,13244.508617399995,36915.56979348,53398.97155416001
2025-10-02,01:29:07.000,275,11062722,4765,0,1759368546,13244.346945959995,31375.242627810003,53399.027451120004
2025-10-02,01:29:08.000,275,11062649,5365,0,1759368547,13244.158329279999,29066.68074933,53398.929631440005
2025-10-02,01:29:09.000,275,11062709,5245,0,1759368548,13243.983185219993,22141.333472130005,53398.92264432001
2025-10-02,01:29:10.000,275,11062698,4565,0,1759368549,13243.834986399997,30913.263795000006,53398.88770872
2025-10-02,01:29:11.000,275,11062643,5445,0,1759368550,13243.619424479992,25834.746283019995,53398.880721600006
2025-10-02,01:29:12.000,275,11062667,5325,0,1759368551,13243.48469828,28143.040294560007,53398.85277312001
2025-10-02,01:29:13.000,275,11062703,5285,0,1759368552,13243.248927429995,27681.230640869995,53398.78988904
2025-10-02,01:29:14.000,275,11062667,5405,0,1759368553,13243.08051968,30912.8408472,53398.810850400005
2025-10-02,01:29:15.000,275,11062645,5085,0,1759368554,13242.891902999989,35067.830690489995,53398.78988904
2025-10-02,01:29:16.000,275,11062671,5285,0,1759368555,13242.696550009998,29989.221539820006,53398.72700496
2025-10-02,01:29:17.000,275,11062620,4805,0,1759368556,13242.582032739992,27680.673759600002,53398.70604360001
2025-10-02,01:29:18.000,275,11062669,5044,0,1759368557,13242.400152369992,26757.13199265,53398.73399208001
2025-10-02,01:29:19.000,275,11062679,5125,0,1759368558,13242.272162479996,33220.444044,53398.7409792
2025-10-02,01:29:20.000,275,11062720,4925,0,1759368559,13242.11722734999,31373.621327910005,53398.7409792
2025-10-02,01:29:21.000,275,11062658,5125,0,1759368560,13242.09701841999,27218.391814200004,53398.7409792
2025-10-02,01:29:22.000,275,11062654,4805,0,1759368561,13242.05660055999,30450.002020529995,53398.7409792
2025-10-02,01:29:23.000,275,11062681,5325,0,1759368562,13242.07680948999,21216.339584400004,53398.713030720006
2025-10-02,01:29:24.000,275,11062636,4885,0,1759368563,13242.09701841999,25832.906460090002,53398.74796632
2025-10-02,01:29:25.000,275,11062713,5325,0,1759368564,13242.130699969995,26756.15216358,53398.76892768
2025-10-02,01:29:26.000,275,11062658,4925,0,1759368565,13242.24521724,26756.02527924,53398.78988904
2025-10-02,01:29:27.000,275,11062701,5325,0,1759368566,13242.299107719991,28140.904408169998,53398.83181176001
2025-10-02,01:29:28.000,275,11062662,4845,0,1759368567,13242.400152369992,29525.89632318,53398.85277312001
2025-10-02,01:29:29.000,275,11062608,4725,0,1759368568,13242.494460709997,32757.471283859995,53398.824824639996
2025-10-02,01:29:30.000,275,11062485,5445,0,1759368569,13242.588769050002,26755.84200186,53398.929631440005
2025-10-02,01:29:31.000,275,11062503,5165,0,1759368570,13242.703286319993,23985.731287500006,53398.90867008
2025-10-02,01:29:32.000,275,11062654,4885,0,1759368571,13242.871694069989,27678.996066659995,53398.95059280001
2025-10-02,01:29:33.000,275,11062642,4965,0,1759368572,13242.952529789989,26755.686921,53399.03443824
2025-10-02,01:29:34.000,275,11062678,5005,0,1759368573,13243.087255989994,32295.682777559996,53399.097322320005
2025-10-02,01:29:35.000,275,11062649,5325,0,1759368574,13243.19503694999,27678.95377188,53399.13225792
2025-10-02,01:29:36.000,275,11062666,4645,0,1759368575,13243.309554219995,34603.82875737001,53399.18815488001
2025-10-02,01:29:37.000,275,11062658,4885,0,1759368576,13243.498170899991,25832.060564490006,53399.22309048
2025-10-02,01:29:38.000,275,11062669,5205,0,1759368577,13243.693523889997,32756.984893889996,53399.32091016
2025-10-02,01:29:39.000,275,11062706,4925,0,1759368578,13243.868667950002,27216.862152989997,53399.35584576001
2025-10-02,01:29:40.000,275,11062663,5325,0,1759368579,13243.989921529988,31371.732161070002,53399.432704080005
2025-10-02,01:29:41.000,275,11062666,4845,0,1759368580,13244.144856659994,26293.362680820006,53399.5095624
2025-10-02,01:29:42.000,275,11062667,5285,0,1759368581,13244.25263761999,31833.22460391,53399.530523760004
2025-10-02,01:29:43.000,275,11062671,5205,0,1759368582,13244.367154889995,27216.537893009998,53399.69122752001
2025-10-02,01:29:44.000,275,11062661,5365,0,1759368583,13244.42104537,34141.426976760005,53399.719176000006
2025-10-02,01:29:45.000,275,11062686,4925,0,1759368584,13244.42104537,32294.794587180004,53399.80302144
2025-10-02,01:29:46.000,275,11062666,4885,0,1759368585,13244.4412543,27216.453303450005,53399.90084112
2025-10-02,01:29:47.000,275,11062697,5325,0,1759368586,13244.36041858,29063.092742160006,53399.935776720005
2025-10-02,01:29:48.000,275,11062695,5245,0,1759368587,13244.346945959995,28601.409972809997,53400.01962216
2025-10-02,01:29:49.000,275,11062711,5365,0,1759368588,13244.306528099994,29986.352543910005,53400.00564792001
2025-10-02,01:29:50.000,275,11062739,5165,0,1759368589,13244.25263761999,30448.03531326,53400.054557760006
2025-10-02,01:29:51.000,275,11062672,4965,0,1759368590,13244.23242868999,30909.612345660003,53400.17333880001
2025-10-02,01:29:52.000,275,11062662,4885,0,1759368591,13244.178538209999,28139.508680429994,53400.24321000001
2025-10-02,01:29:53.000,275,11062688,4805,0,1759368592,13244.064020939993,27677.80476369,53400.29211984001
2025-10-02,01:29:54.000,275,11062675,5245,0,1759368593,13243.922558429993,33679.286013959994,53400.32705544
2025-10-02,01:29:55.000,275,11062654,5005,0,1759368594,13243.747414370002,29062.613401320006,53400.44583648
2025-10-02,01:29:56.000,275,11062470,4765,0,1759368595,13243.599215549992,27677.417061540007,53400.46679784
2025-10-02,01:29:57.000,275,11062667,5525,0,1759368596,13243.451016729996,28138.95179916,53400.536669040004
2025-10-02,01:29:58.000,275,11062723,5285,0,1759368597,13243.21524587999,37371.930469679995,53400.50872056001
2025-10-02,01:29:59.000,275,11062685,5445,0,1759368598,13243.04010182,29523.626503320003,53400.62750160001
2025-10-02,01:30:00.000,275,11062674,4885,0,1759368599,13242.885166689994,31370.040369869996,53400.704359920004
2025-10-02,01:30:01.000,275,11062686,5044,0,1759368600,13242.716758939998,29061.56308095,53400.76025688
2025-10-02,01:30:02.000,275,11062507,5245,0,1759368601,13242.507933330002,27214.76151225,53400.78121824
2025-10-02,01:30:03.000,275,11062614,5005,0,1759368602,13242.339525579991,29061.182427930005,53400.893012160006
2025-10-02,01:30:04.000,275,11062672,4885,0,1759368603,13242.10375473,33677.6506158,53400.86506368001
2025-10-02,01:30:05.000,275,11062680,4685,0,1759368604,13241.86124757,25367.734371390005,53400.93493488001
2025-10-02,01:30:06.000,275,11062678,4925,0,1759368605,13241.585058859993,26752.521861629997,53400.92794776
2025-10-02,01:30:07.000,275,11062713,5485,0,1759368606,13241.409914800002,29983.934692320006,53401.03275456001
2025-10-02,01:30:08.000,275,11062706,4965,0,1759368607,13241.228034430002,28598.780647320003,53401.1166
2025-10-02,01:30:09.000,275,11062658,4765,0,1759368608,13241.100044539991,30906.898430610003,53401.12358712
2025-10-02,01:30:10.000,275,11062671,5085,0,1759368609,13240.992263579996,29521.75143474,53401.10262576001
2025-10-02,01:30:11.000,275,11062689,5085,0,1759368610,13240.92490048,31368.115957379996,53401.228393920006
2025-10-02,01:30:12.000,275,11062690,4965,0,1759368611,13240.931636789996,28598.082783449994,53401.31922648001
2025-10-02,01:30:13.000,275,11062711,5285,0,1759368612,13240.89795523999,34137.599299170004,53401.36813632001
2025-10-02,01:30:14.000,275,11062665,5005,0,1759368613,13240.911427859995,29982.651750660007,53401.47993024
2025-10-02,01:30:15.000,275,11062733,5645,0,1759368614,13240.97879095999,27674.273149560002,53401.52185296
2025-10-02,01:30:16.000,275,11062704,4685,0,1759368615,13241.039417749991,29982.26404851,53401.612685520005
2025-10-02,01:30:17.000,275,11062692,4925,0,1759368616,13241.093308229996,32290.269045719993,53401.710505200004
2025-10-02,01:30:18.000,275,11062714,4925,0,1759368617,13241.160671329992,29058.616544610006,53401.85723472
2025-10-02,01:30:19.000,275,11062698,5165,0,1759368618,13241.228034430002,32289.88134357,53401.89217032001
2025-10-02,01:30:20.000,275,11062699,5325,0,1759368619,13241.342551699992,31366.48055922,53402.094796800004
2025-10-02,01:30:21.000,275,11062654,4805,0,1759368620,13241.484014209993,32289.613476629995,53402.20659072001
2025-10-02,01:30:22.000,275,11062643,5445,0,1759368621,13241.652421959989,30904.628610750005,53402.30441040001
2025-10-02,01:30:23.000,275,11062669,5325,0,1759368622,13241.820829709999,23980.084934369996,53402.41620432
2025-10-02,01:30:24.000,275,11062709,5325,0,1759368623,13241.989237459995,29058.137203770006,53402.54197248001
2025-10-02,01:30:25.000,275,11062690,4805,0,1759368624,13242.171117829996,26288.343700259997,53402.667740640005
2025-10-02,01:30:26.000,275,11062684,4965,0,1759368625,13242.393416059997,31366.417117050005,53402.84241864
2025-10-02,01:30:27.000,275,11062728,5044,0,1759368626,13242.555087499997,27673.370860919997,53402.91927696
2025-10-02,01:30:28.000,275,11062709,5565,0,1759368627,13242.696550009998,35521.329419910006,53403.072993600006
2025-10-02,01:30:29.000,275,11062641,5245,0,1759368628,13242.851485139989,29981.827002449994,53403.240684480006
2025-10-02,01:30:30.000,275,11062645,5485,0,1759368629,13242.918848239999,31828.614472889996,53403.40138824001
2025-10-02,01:30:31.000,275,11062686,4765,0,1759368630,13243.006420269994,29058.870313289997,53403.56907912001
2025-10-02,01:30:32.000,275,11062712,4765,0,1759368631,13243.147882779995,34598.739285510004,53403.69484728001
2025-10-02,01:30:33.000,275,11062713,5285,0,1759368632,13243.25566373999,31367.375798730005,53403.86253816001
2025-10-02,01:30:34.000,275,11062719,5085,0,1759368633,13243.457753039991,29059.406047170007,53404.02324192
2025-10-02,01:30:35.000,275,11062645,5365,0,1759368634,13243.659842339992,29521.2720939,53404.086126
2025-10-02,01:30:36.000,275,11062656,4605,0,1759368635,13243.882140569993,34137.902411760006,53404.28875248001
2025-10-02,01:30:37.000,275,11062678,5085,0,1759368636,13244.117911419999,25828.366820370007,53404.44945624
2025-10-02,01:30:38.000,275,11062685,5285,0,1759368637,13244.38062751,28598.392945169995,53404.70797968
2025-10-02,01:30:39.000,275,11062674,5085,0,1759368638,13244.6433436,29521.793729519995,53404.81278648
2025-10-02,01:30:40.000,275,11062662,4845,0,1759368639,13244.899323379992,30906.919578,53405.03637432001
2025-10-02,01:30:41.000,275,11062651,5245,0,1759368640,13245.141830539993,32291.96788605,53405.19009096
2025-10-02,01:30:42.000,275,11062720,4965,0,1759368641,13245.458437109999,26290.627618380007,53405.42765304
2025-10-02,01:30:43.000,275,11062673,5405,0,1759368642,13245.71441688999,33215.418014309995,53405.52547272
2025-10-02,01:30:44.000,275,11062520,4885,0,1759368643,13245.909769879996,28137.379843169998,53405.74207344
2025-10-02,01:30:45.000,275,11062687,5285,0,1759368644,13246.192694899997,29060.801774909996,53405.88181584
2025-10-02,01:30:46.000,275,11062628,4765,0,1759368645,13246.489092539989,34600.811729730005,53406.0774552
2025-10-02,01:30:47.000,275,11062686,4845,0,1759368646,13246.71812708,29984.350590989998,53406.17527488
2025-10-02,01:30:48.000,275,11062640,4765,0,1759368647,13247.03473364999,32754.36261753,53406.44078544
2025-10-02,01:30:49.000,275,11062647,5205,0,1759368648,13247.263768190001,29984.547966629994,53406.50366952
2025-10-02,01:30:50.000,275,11062637,5205,0,1759368649,13247.560165829993,29061.379803570002,53406.78315432001
2025-10-02,01:30:51.000,275,11062736,5044,0,1759368650,13247.782464059994,30446.406964230002,53407.03469064
2025-10-02,01:30:52.000,275,11062672,4685,0,1759368651,13248.07212538999,26291.628594840004,53407.13949744001
2025-10-02,01:30:53.000,275,11062688,4725,0,1759368652,13248.408940889996,33216.595219020004,53407.27923984
2025-10-02,01:30:54.000,275,11062659,5085,0,1759368653,13248.658184359992,33216.743250750005,53407.48885344
2025-10-02,01:30:55.000,275,11062670,5005,0,1759368654,13248.961318309994,29523.66174897,53407.628595840004
2025-10-02,01:30:56.000,275,11062696,4605,0,1759368655,13249.25771595,26753.811852419996,53407.78929960001
2025-10-02,01:30:57.000,275,11062749,5405,0,1759368656,13249.533904659991,27215.586260459997,53407.984938960006
2025-10-02,01:30:58.000,275,11062696,4965,0,1759368657,13249.931346949998,29985.682876560008,53408.12468136001
2025-10-02,01:30:59.000,275,11062696,4605,0,1759368658,13250.214271969999,29062.387829159998,53408.3482692
2025-10-02,01:31:00.000,275,11062654,4685,0,1759368659,13250.503933299995,29524.183384589996,53408.536921440005
2025-10-02,01:31:01.000,275,11062677,5165,0,1759368660,13250.766649389996,29524.31731806,53408.61377976
2025-10-02,01:31:02.000,275,11062740,4685,0,1759368661,13251.036101789992,32294.477376330004,53408.85832896
2025-10-02,01:31:03.000,275,11062697,5165,0,1759368662,13251.271872639998,26293.017273449994,53408.99807136
2025-10-02,01:31:04.000,275,11062694,4765,0,1759368663,13251.473961939999,31371.44314674,53409.17274936
2025-10-02,01:31:05.000,275,11062665,5405,0,1759368664,13251.662578619995,30909.908409120006,53409.29851752001
2025-10-02,01:31:06.000,275,11062685,5165,0,1759368665,13251.844458989995,24446.716192980006,53409.424285680005
2025-10-02,01:31:07.000,275,11062670,4845,0,1759368666,13251.91182208999,27678.481480169998,53409.661847760006
2025-10-02,01:31:08.000,275,11062656,4685,0,1759368667,13252.006130429996,31833.626404320006,53409.77364168001
2025-10-02,01:31:09.000,275,11062683,5125,0,1759368668,13252.127384009997,29525.360589300006,53409.86447424
2025-10-02,01:31:10.000,275,11062682,4845,0,1759368669,13252.241901280002,34603.849904760005,53410.0601136
2025-10-02,01:31:11.000,275,11062672,4605,0,1759368670,13252.302528070002,25370.596318170006,53410.10203632
2025-10-02,01:31:12.000,275,11062714,5005,0,1759368671,13252.423781650003,30449.0080932,53410.24876584
2025-10-02,01:31:13.000,275,11062711,5325,0,1759368672,13252.518089989993,31372.479368850007,53410.30466280001
2025-10-02,01:31:14.000,275,11062676,4805,0,1759368673,13252.598925709994,25832.532856200007,53410.48632792
2025-10-02,01:31:15.000,275,11062714,4765,0,1759368674,13252.639343569994,26294.335460760005,53410.66100592001
2025-10-02,01:31:16.000,275,11062698,4845,0,1759368675,13252.72691559999,29526.086649689998,53410.74485136
2025-10-02,01:31:17.000,275,11062653,5285,0,1759368676,13252.74712452999,29987.84695947,53410.814722560004
2025-10-02,01:31:18.000,275,11062719,5205,0,1759368677,13252.78754238999,27217.919522490003,53410.933503600005
2025-10-02,01:31:19.000,275,11062530,4845,0,1759368678,13252.77406977,28141.334405100002,53411.06625888
2025-10-02,01:31:20.000,275,11062668,4965,0,1759368679,13252.76733345999,28141.447191180006,53411.06625888
2025-10-02,01:31:21.000,275,11062714,5005,0,1759368680,13252.801015009994,32758.317179460006,53411.115168719996
2025-10-02,01:31:22.000,275,11062676,4725,0,1759368681,13252.78754238999,27218.335421159994,53411.27587248
2025-10-02,01:31:23.000,275,11062666,4845,0,1759368682,13252.76733345999,27680.102780069996,53411.317795200004
2025-10-02,01:31:24.000,275,11062677,5205,0,1759368683,13252.760597149994,26756.850027449997,53411.422602
2025-10-02,01:31:25.000,275,11062693,5165,0,1759368684,13252.733651909999,28603.595203110002,53411.450550479996
2025-10-02,01:31:26.000,275,11062695,5285,0,1759368685,13252.740388219994,23986.957836119997,53411.54837016001
2025-10-02,01:31:27.000,275,11062682,4685,0,1759368686,13252.720179289994,32297.289979199995,53411.59728000001
2025-10-02,01:31:28.000,275,11062640,4925,0,1759368687,13252.693234049999,29065.616330699995,53411.61125424
2025-10-02,01:31:29.000,275,11062709,5405,0,1759368688,13252.612398329999,32297.466207449994,53411.69509968001
2025-10-02,01:31:30.000,275,11062702,4845,0,1759368689,13252.605662019989,29065.87009938,53411.7370224
2025-10-02,01:31:31.000,275,11062630,4965,0,1759368690,13252.551771539998,33221.10666222,53411.8068936
2025-10-02,01:31:32.000,275,11062686,4765,0,1759368691,13252.565244159989,29066.145015450005,53411.79291936001
2025-10-02,01:31:33.000,275,11062715,5365,0,1759368692,13252.524826299988,27219.597215429996,53411.89772616
2025-10-02,01:31:34.000,275,11062641,5245,0,1759368693,13252.484408439988,28604.871095640003,53411.86977768
2025-10-02,01:31:35.000,275,11062653,5365,0,1759368694,13252.491144749998,35068.74002826,53411.946636
2025-10-02,01:31:36.000,275,11062692,4765,0,1759368695,13252.484408439988,32760.417820200004,53412.02349432
2025-10-02,01:31:37.000,275,11062729,5085,0,1759368696,13252.491144749998,31375.616231699998,53411.988558720004
2025-10-02,01:31:38.000,275,11062675,5365,0,1759368697,13252.518089989993,24912.24073818,53412.06541704
2025-10-02,01:31:39.000,275,11062682,4645,0,1759368698,13252.531562609998,29990.955625799994,53412.121313999996
2025-10-02,01:31:40.000,275,11062652,4805,0,1759368699,13252.531562609998,28605.998956440002,53412.0863784
2025-10-02,01:31:41.000,275,11062749,5205,0,1759368700,13252.477672129993,31376.356390350003,53412.14227536
2025-10-02,01:31:42.000,275,11062649,5205,0,1759368701,13252.403572720003,27221.211466199995,53412.19817232001
2025-10-02,01:31:43.000,275,11062735,5245,0,1759368702,13252.322737000002,31376.589011639997,53412.17022384001
2025-10-02,01:31:44.000,275,11062775,5245,0,1759368703,13252.201483420002,29991.582998369995,53412.19817232001
2025-10-02,01:31:45.000,275,11062682,4685,0,1759368704,13252.060020910001,31376.821632930005,53412.14227536
2025-10-02,01:31:46.000,275,11062648,4845,0,1759368705,13251.884876849996,34147.06628076,53412.19817232001
2025-10-02,01:31:47.000,275,11062677,5325,0,1759368706,13251.77709589,30915.40673052,53412.21913368001
2025-10-02,01:31:48.000,275,11062734,4965,0,1759368707,13251.52785241999,30453.738059430005,53412.14926248001
2025-10-02,01:31:49.000,275,11062776,4605,0,1759368708,13251.420071459994,29992.224469199995,53412.18419808
2025-10-02,01:31:50.000,275,11062727,5165,0,1759368709,13251.217982159993,29530.633338540007,53412.121313999996
2025-10-02,01:31:51.000,275,11062699,5125,0,1759368710,13251.056310719992,28145.68371831,53412.13528824
2025-10-02,01:31:52.000,275,11062708,5044,0,1759368711,13250.847485109996,26299.114770900007,53412.0863784
2025-10-02,01:31:53.000,275,11062721,5325,0,1759368712,13250.67907736,32301.343228950005,53412.04445568
2025-10-02,01:31:54.000,275,11062755,5445,0,1759368713,13250.49046067999,26761.12180023,53411.97458448
2025-10-02,01:31:55.000,275,11062758,4885,0,1759368714,13250.342261859994,27684.586026749996,53411.99554584
2025-10-02,01:31:56.000,275,11062752,4725,0,1759368715,13250.194063039999,35071.86279285001,53411.988558720004
2025-10-02,01:31:57.000,275,11062773,5485,0,1759368716,13250.045864219988,29069.986791300005,53411.90471328
2025-10-02,01:31:58.000,275,11062686,4925,0,1759368717,13249.904401710002,24453.0181152,53411.89772616
2025-10-02,01:31:59.000,275,11062699,5325,0,1759368718,13249.762939200002,33225.46302456,53411.81388072001
2025-10-02,01:32:00.000,275,11062742,4885,0,1759368719,13249.594531449991,29070.184166940002,53411.75798376
2025-10-02,01:32:01.000,275,11062651,5085,0,1759368720,13249.41938739,27223.431942149997,53411.68112544
2025-10-02,01:32:02.000,275,11062707,5445,0,1759368721,13249.21056177999,30455.324113680006,53411.653176960004
2025-10-02,01:32:03.000,275,11062765,5325,0,1759368722,13248.961318309994,33225.62515455,53411.59029288
2025-10-02,01:32:04.000,275,11062690,4845,0,1759368723,13248.718811149993,29993.732983020003,53411.51343456
2025-10-02,01:32:05.000,275,11062661,5285,0,1759368724,13248.449358749996,27685.1852028,53411.46452472
2025-10-02,01:32:06.000,275,11062654,4965,0,1759368725,13248.186642659995,31378.746045420005,53411.387666400005
2025-10-02,01:32:07.000,275,11062671,5445,0,1759368726,13247.876772399999,32763.82959912,53411.27587248
2025-10-02,01:32:08.000,275,11062657,5205,0,1759368727,13247.539956899993,33225.498270209995,53411.12914296
2025-10-02,01:32:09.000,275,11062668,4765,0,1759368728,13247.263768190001,29531.923329330006,53411.08023312
2025-10-02,01:32:10.000,275,11062641,5125,0,1759368729,13247.01452471999,33225.47712282,53410.97542632001
2025-10-02,01:32:11.000,275,11062519,5005,0,1759368730,13246.71139076999,28146.762235200003,53410.82869680001
2025-10-02,01:32:12.000,275,11062685,5245,0,1759368731,13246.448674679988,28608.459102809997,53410.75882560001
2025-10-02,01:32:13.000,275,11062649,5245,0,1759368732,13246.152277039997,27685.072416719995,53410.598121840005
2025-10-02,01:32:14.000,275,11062626,4925,0,1759368733,13245.855879399991,26300.01001041,53410.52825064
2025-10-02,01:32:15.000,275,11062665,5285,0,1759368734,13245.55274544999,29993.655442589996,53410.3395984
2025-10-02,01:32:16.000,275,11062628,4765,0,1759368735,13245.256347809998,29531.895132809994,53410.17190752
2025-10-02,01:32:17.000,275,11062618,4925,0,1759368736,13244.953213859997,35072.32803542999,53410.11601056001
2025-10-02,01:32:18.000,275,11062590,5005,0,1759368737,13244.677025149991,27223.460138669994,53410.01120376
2025-10-02,01:32:19.000,275,11062662,4845,0,1759368738,13244.45472691999,27223.446040409995,53409.90639696
2025-10-02,01:32:20.000,275,11062630,4925,0,1759368739,13244.218956069999,30455.317064550007,53409.80159016001
2025-10-02,01:32:21.000,275,11062612,4845,0,1759368740,13243.929294739988,31840.393569120002,53409.69678336
2025-10-02,01:32:22.000,275,11062662,4805,0,1759368741,13243.693523889997,27685.03012194,53409.591976560005
2025-10-02,01:32:23.000,275,11062636,4805,0,1759368742,13243.39712624999,21682.858056929996,53409.45922128
2025-10-02,01:32:24.000,275,11062636,4885,0,1759368743,13243.06031075,30455.112639779996,53409.24960768001
2025-10-02,01:32:25.000,275,11062606,4805,0,1759368744,13242.777385729998,32301.829618920005,53409.24960768001
2025-10-02,01:32:26.000,275,11062630,4925,0,1759368745,13242.454042849997,29993.253642180003,53409.1168524
2025-10-02,01:32:27.000,275,11062696,4765,0,1759368746,13242.090282109995,33225.068273280005,53409.01204560001
2025-10-02,01:32:28.000,275,11062652,4965,0,1759368747,13241.739993989999,29531.373497189998,53408.921213040005
2025-10-02,01:32:29.000,275,11062627,5245,0,1759368748,13241.504223139993,32763.216324809997,53408.76749640001
2025-10-02,01:32:30.000,275,11062620,4765,0,1759368749,13241.207825500001,26299.36853958,53408.67666384001
2025-10-02,01:32:31.000,275,11062712,4765,0,1759368750,13240.91816416999,27222.705881760005,53408.5229472
2025-10-02,01:32:32.000,275,11062678,4845,0,1759368751,13240.709338559995,29992.80954699,53408.36224344001
2025-10-02,01:32:33.000,275,11062722,4805,0,1759368752,13240.561139739999,30916.160987430005,53408.278398
2025-10-02,01:32:34.000,275,11062654,4965,0,1759368753,13240.466831399994,25375.728084810005,53408.16660408
2025-10-02,01:32:35.000,275,11062677,5285,0,1759368754,13240.419677229998,29530.922352869995,53407.963977600004
2025-10-02,01:32:36.000,275,11062635,5285,0,1759368755,13240.426413539994,26760.691803299997,53407.9989132
2025-10-02,01:32:37.000,275,11062662,4845,0,1759368756,13240.507249259994,33685.97563833,53407.90808064001
2025-10-02,01:32:38.000,275,11062698,4845,0,1759368757,13240.608293909994,29992.287911370004,53407.747376880005
2025-10-02,01:32:39.000,275,11062615,5165,0,1759368758,13240.749756419995,28145.37355659,53407.698467040005
2025-10-02,01:32:40.000,275,11062714,4685,0,1759368759,13240.93837309999,24913.35450072,53407.649557200006
2025-10-02,01:32:41.000,275,11062619,5365,0,1759368760,13241.086571920001,25374.903336600008,53407.59366024001
2025-10-02,01:32:42.000,275,11062666,4645,0,1759368761,13241.187616570001,31376.765239889995,53407.579686000005
2025-10-02,01:32:43.000,275,11062705,5165,0,1759368762,13241.254979669997,34608.47413404001,53407.4399436
2025-10-02,01:32:44.000,275,11062691,5165,0,1759368763,13241.308870150002,28144.654545330006,53407.44693072
2025-10-02,01:32:45.000,275,11062636,4805,0,1759368764,13241.234770739997,32761.41174753,53407.39802088
2025-10-02,01:32:46.000,275,11062620,4885,0,1759368765,13241.147198710001,29529.378593400004,53407.363085280005
2025-10-02,01:32:47.000,275,11062700,4805,0,1759368766,13241.059626679991,29990.814643200007,53407.27923984
2025-10-02,01:32:48.000,275,11062678,4845,0,1759368767,13240.931636789996,29990.504481480006,53407.23033
2025-10-02,01:32:49.000,275,11062656,4845,0,1759368768,13240.84406476,27681.82276779,53407.23033
2025-10-02,01:32:50.000,275,11062640,4725,0,1759368769,13240.76322904,29990.003993250008,53407.20936864
2025-10-02,01:32:51.000,275,11062648,4725,0,1759368770,13240.668920699994,25373.007120630005,53407.13251032
2025-10-02,01:32:52.000,275,11062660,4645,0,1759368771,13240.588084979994,31374.63640263,53407.076613360005
2025-10-02,01:32:53.000,275,11062675,5405,0,1759368772,13240.487040329994,27219.350495880004,53407.06962624001
2025-10-02,01:32:54.000,275,11062664,4885,0,1759368773,13240.406204609993,28604.328312629994,53407.06263912
2025-10-02,01:32:55.000,275,11062507,5085,0,1759368774,13240.318632579998,31835.882125920005,53407.01372928
2025-10-02,01:32:56.000,275,11062722,4685,0,1759368775,13240.305159959993,29065.771411559996,53407.03469064
2025-10-02,01:32:57.000,275,11062655,5285,0,1759368776,13240.271478410003,31835.677701149994,53406.9857808
2025-10-02,01:32:58.000,275,11062684,4805,0,1759368777,13240.231060550002,32297.261782679998,53406.978793680006
2025-10-02,01:32:59.000,275,11062682,4685,0,1759368778,13240.190642690002,28142.081612880007,53407.01372928
2025-10-02,01:33:00.000,275,11062698,4765,0,1759368779,13240.062652799992,30912.016098990003,53407.02071640001
2025-10-02,01:33:01.000,275,11062686,4885,0,1759368780,13239.968344460001,29988.601216380004,53406.99276792
2025-10-02,01:33:02.000,275,11062659,5125,0,1759368781,13239.813409329996,30450.227592690004,53406.95084520001
2025-10-02,01:33:03.000,275,11062679,5125,0,1759368782,13239.712364679996,28603.482417029998,53406.97180656001
2025-10-02,01:33:04.000,275,11062694,4765,0,1759368783,13239.591111099995,31373.480345310003,53406.99975504001
2025-10-02,01:33:05.000,275,11062714,4605,0,1759368784,13239.43617596999,24448.281099839995,53406.90193536001
2025-10-02,01:33:06.000,275,11062669,5085,0,1759368785,13239.254295599989,29988.375644219996,53406.96481944
2025-10-02,01:33:07.000,275,11062759,5085,0,1759368786,13239.146514639993,27679.982944860007,53406.96481944
2025-10-02,01:33:08.000,275,11062707,5085,0,1759368787,13238.984843199993,31373.402804879996,53406.93687096
2025-10-02,01:33:09.000,275,11062684,4765,0,1759368788,13238.910743790002,28603.418974860004,53406.87398688
2025-10-02,01:33:10.000,275,11062638,4685,0,1759368789,13238.782753899992,28141.905384629994,53406.87398688
2025-10-02,01:33:11.000,275,11062670,4805,0,1759368790,13238.661500319991,28603.658645279997,53406.96481944
2025-10-02,01:33:12.000,275,11062668,4605,0,1759368791,13238.54698305,29527.144019190004,53406.88796112
2025-10-02,01:33:13.000,275,11062659,5405,0,1759368792,13238.42572947,31373.98083354,53406.88796112
2025-10-02,01:33:14.000,275,11062686,4525,0,1759368793,13238.40552054,26295.632500680003,53406.94385808
2025-10-02,01:33:15.000,275,11062669,5285,0,1759368794,13238.31794850999,28604.236673940002,53406.811102800006
2025-10-02,01:33:16.000,275,11062695,5205,0,1759368795,13238.25732171999,24449.253879779993,53406.89494824
2025-10-02,01:33:17.000,275,11062622,4765,0,1759368796,13238.22364017,29989.510554149994,53406.88097400001
2025-10-02,01:33:18.000,275,11062622,4845,0,1759368797,13238.163013379999,27681.19539522,53406.87398688
2025-10-02,01:33:19.000,275,11062693,5125,0,1759368798,13238.048496109994,29066.264850659994,53406.860012640005
2025-10-02,01:33:20.000,275,11062643,5125,0,1759368799,13237.900297289998,31374.826729139997,53406.90193536001
2025-10-02,01:33:21.000,275,11062645,5285,0,1759368800,13237.671262750002,29989.898256300003,53406.96481944
2025-10-02,01:33:22.000,275,11062597,5325,0,1759368801,13237.435491899996,29990.018091510006,53406.96481944
2025-10-02,01:33:23.000,275,11062655,5365,0,1759368802,13237.13909425999,32760.234542820006,53406.9857808
2025-10-02,01:33:24.000,275,11062615,5165,0,1759368803,13236.842696619999,29067.00500931,53406.957832320004
2025-10-02,01:33:25.000,275,11062627,5205,0,1759368804,13236.613662080003,28143.90028842,53407.02071640001
2025-10-02,01:33:26.000,275,11062664,4765,0,1759368805,13236.371154920002,28144.0835658,53406.94385808
2025-10-02,01:33:27.000,275,11062617,5245,0,1759368806,13236.115175139996,29529.40678992,53406.9857808
2025-10-02,01:33:28.000,275,11062638,4925,0,1759368807,13235.852459049995,29991.279885779993,53406.978793680006
2025-10-02,01:33:29.000,275,11062646,4925,0,1759368808,13235.583006649998,29529.879081630002,53406.9159096
2025-10-02,01:33:30.000,275,11062696,4565,0,1759368809,13235.367444729993,26298.318219210007,53407.04167776
2025-10-02,01:33:31.000,275,11062654,4845,0,1759368810,13235.030629230001,26298.579037019997,53407.04167776
2025-10-02,01:33:32.000,275,11062671,5205,0,1759368811,13234.66013217999,30454.132810709998,53406.957832320004
2025-10-02,01:33:33.000,275,11062623,5365,0,1759368812,13234.229008339993,28607.6343546,53406.957832320004
2025-10-02,01:33:34.000,275,11062667,5405,0,1759368813,13233.858511289996,30916.428854369995,53406.95084520001
2025-10-02,01:33:35.000,275,11062700,4725,0,1759368814,13233.42738745,29069.993840430005,53406.93687096
2025-10-02,01:33:36.000,275,11062639,5365,0,1759368815,13233.016472539988,27223.467187799994,53406.87398688
2025-10-02,01:33:37.000,275,11062674,4605,0,1759368816,13232.619030249996,27223.70685822,53406.75520584001
2025-10-02,01:33:38.000,275,11062710,5125,0,1759368817,13232.154224859994,28147.319116469997,53406.7761672
2025-10-02,01:33:39.000,275,11062702,4765,0,1759368818,13231.851090909993,31379.380467120005,53406.762192960006
2025-10-02,01:33:40.000,275,11062703,5365,0,1759368819,13231.534484340002,29071.030062539998,53406.58751496001
2025-10-02,01:33:41.000,275,11062726,4725,0,1759368820,13231.285240869991,31379.683579710007,53406.56655360001
2025-10-02,01:33:42.000,275,11062694,4725,0,1759368821,13231.02252477999,29994.691664700003,53406.48969528
2025-10-02,01:33:43.000,275,11062690,4645,0,1759368822,13230.874325959994,29071.354322519997,53406.39886272001
2025-10-02,01:33:44.000,275,11062672,4645,0,1759368823,13230.746336069999,28147.974685559995,53406.38488848
2025-10-02,01:33:45.000,275,11062666,4805,0,1759368824,13230.604873559998,26762.933426639996,53406.27309456
2025-10-02,01:33:46.000,275,11062689,5365,0,1759368825,13230.537510460003,29994.910187729998,53406.238158960005
2025-10-02,01:33:47.000,275,11062684,4645,0,1759368826,13230.470147359993,29533.234467510003,53406.19623624
2025-10-02,01:33:48.000,275,11062681,5365,0,1759368827,13230.449938429992,27224.799473370003,53406.05649384
2025-10-02,01:33:49.000,275,11062677,5205,0,1759368828,13230.524037839998,34612.21722207,53406.0774552
2025-10-02,01:33:50.000,275,11062629,5125,0,1759368829,13230.557719390003,34150.63314054,53405.97963552
2025-10-02,01:33:51.000,275,11062685,5085,0,1759368830,13230.692445589993,33227.34514227,53405.94469992001
2025-10-02,01:33:52.000,275,11062675,5165,0,1759368831,13230.854117029994,27686.968632689997,53405.8678416
2025-10-02,01:33:53.000,275,11062653,5165,0,1759368832,13231.137042049995,27687.137811809996,53405.94469992001
2025-10-02,01:33:54.000,275,11062642,4845,0,1759368833,13231.345867659991,29072.404642890004,53405.86085448
2025-10-02,01:33:55.000,275,11062650,5044,0,1759368834,13231.574902200002,30919.382439840003,53405.804957520006
2025-10-02,01:33:56.000,275,11062664,5085,0,1759368835,13231.844354599998,29072.630215049998,53405.832906
2025-10-02,01:33:57.000,275,11062766,4485,0,1759368836,13232.10033437999,29072.834639819994,53405.81893176
2025-10-02,01:33:58.000,275,11062590,4965,0,1759368837,13232.43041357,30919.88292807,53405.83989312
2025-10-02,01:33:59.000,275,11062689,5405,0,1759368838,13232.720074899997,27226.29388893,53405.8678416
2025-10-02,01:34:00.000,275,11062649,5125,0,1759368839,13233.029945159993,35537.36619066,53405.8678416
2025-10-02,01:34:01.000,275,11062643,5165,0,1759368840,13233.218561839989,26764.871937389995,53405.8678416
2025-10-02,01:34:02.000,275,11062673,5245,0,1759368841,13233.38696959,27688.434851729995,53405.84688024001
2025-10-02,01:34:03.000,275,11062673,5245,0,1759368842,13233.595795199995,29535.483139980002,53405.84688024001
2025-10-02,01:34:04.000,275,11062671,5205,0,1759368843,13233.68336722999,29997.335088449996,53405.89579008001
2025-10-02,01:34:05.000,275,11062645,5365,0,1759368844,13233.804620809991,34614.65622105,53405.81194464
2025-10-02,01:34:06.000,275,11062691,5085,0,1759368845,13233.905665459992,28612.41366474,53405.83989312
2025-10-02,01:34:07.000,275,11062692,4765,0,1759368846,13234.020182729997,28612.455959519997,53405.84688024001
2025-10-02,01:34:08.000,275,11062671,5205,0,1759368847,13234.101018449997,26303.901130169994,53405.81194464
2025-10-02,01:34:09.000,275,11062690,4885,0,1759368848,13234.168381549993,29997.736888860003,53405.86085448
2025-10-02,01:34:10.000,275,11062675,5165,0,1759368849,13234.181854169998,28150.984664069998,53405.77700904001
2025-10-02,01:34:11.000,275,11062680,5044,0,1759368850,13234.161645239998,27689.372386019997,53405.79098328
2025-10-02,01:34:12.000,275,11062647,5325,0,1759368851,13234.114491070002,29074.709708399998,53405.72809920001
2025-10-02,01:34:13.000,275,11062621,5125,0,1759368852,13234.121227379997,31845.22222317,53405.70713784001
2025-10-02,01:34:14.000,275,11062657,5285,0,1759368853,13234.148172619993,29998.441801859997,53405.637266640006
2025-10-02,01:34:15.000,275,11062619,5365,0,1759368854,13234.141436309998,22149.24964512,53405.6232924
2025-10-02,01:34:16.000,275,11062638,4925,0,1759368855,13234.262689889998,33692.573624009994,53405.5534212
2025-10-02,01:34:17.000,275,11062655,5325,0,1759368856,13234.356998229989,29998.87179879,53405.49053712001
2025-10-02,01:34:18.000,275,11062605,5525,0,1759368857,13234.471515499994,33692.90493312001,53405.44162728001
2025-10-02,01:34:19.000,275,11062625,5365,0,1759368858,13234.66013217999,32769.55349268,53405.36476896
2025-10-02,01:34:20.000,275,11062639,5325,0,1759368859,13234.82853993,27690.669425939996,53405.38573032
2025-10-02,01:34:21.000,275,11062634,4765,0,1759368860,13235.023892919991,26767.268641589995,53405.301884880006
2025-10-02,01:34:22.000,275,11062623,5044,0,1759368861,13235.252927460002,30922.991594399995,53405.21803944
2025-10-02,01:34:23.000,275,11062620,4685,0,1759368862,13235.562797719998,29076.168878309996,53405.2390008
2025-10-02,01:34:24.000,275,11062656,4925,0,1759368863,13235.90634953,24920.671497660005,53405.19009096
2025-10-02,01:34:25.000,275,11062724,4685,0,1759368864,13236.263373959991,29999.830480470002,53405.19009096
2025-10-02,01:34:26.000,275,11062661,5165,0,1759368865,13236.647343629993,30923.40749307,53405.12720688001
2025-10-02,01:34:27.000,275,11062670,5005,0,1759368866,13237.08520378,29538.345086760004,53405.14816824
2025-10-02,01:34:28.000,275,11062508,5005,0,1759368867,13237.516327619996,29076.789201749998,53405.19707808
2025-10-02,01:34:29.000,275,11062655,5165,0,1759368868,13237.940715149998,30000.443754780004,53405.19009096
2025-10-02,01:34:30.000,275,11062673,5285,0,1759368869,13238.34489375,27230.156812169997,53405.17611672001
2025-10-02,01:34:31.000,275,11062690,4765,0,1759368870,13238.755808659997,29538.958361070007,53405.19009096
2025-10-02,01:34:32.000,275,11062656,5125,0,1759368871,13239.126305709993,31847.893843440004,53405.21803944
2025-10-02,01:34:33.000,275,11062642,4685,0,1759368872,13239.59784740999,30924.52125561,53405.1691296
2025-10-02,01:34:34.000,275,11062670,4845,0,1759368873,13240.089598040002,30924.739778639996,53405.2390008
2025-10-02,01:34:35.000,275,11062701,5165,0,1759368874,13240.520721879999,28616.184949290007,53405.28791064
2025-10-02,01:34:36.000,275,11062679,5445,0,1759368875,13240.91816416999,26307.608972550006,53405.44162728001
2025-10-02,01:34:37.000,275,11062630,4885,0,1759368876,13241.302133839992,24922.546566239995,53405.45560152
2025-10-02,01:34:38.000,275,11062655,5285,0,1759368877,13241.679367199999,32310.66922794,53405.469575760006
2025-10-02,01:34:39.000,275,11062664,4885,0,1759368878,13241.928610669995,32772.59871684,53405.52547272
2025-10-02,01:34:40.000,275,11062675,5205,0,1759368879,13242.150908899996,30464.03683836,53405.6232924
2025-10-02,01:34:41.000,275,11062661,5285,0,1759368880,13242.393416059997,25385.06113293,53405.74906056001
2025-10-02,01:34:42.000,275,11062654,4685,0,1759368881,13242.642659529993,31387.973356589995,53405.74906056001
2025-10-02,01:34:43.000,275,11062689,5125,0,1759368882,13242.864957759994,30002.939146799996,53405.87482872001
2025-10-02,01:34:44.000,275,11062690,4685,0,1759368883,13243.01315657999,30003.122424179994,53405.90976432
2025-10-02,01:34:45.000,275,11062655,5245,0,1759368884,13243.15461908999,30465.058962209994,53406.00059688
2025-10-02,01:34:46.000,275,11062647,5325,0,1759368885,13243.25566373999,31388.755810019997,53406.05649384
2025-10-02,01:34:47.000,275,11062694,4765,0,1759368886,13243.329763149995,24000.908064389994,53406.1473264
2025-10-02,01:34:48.000,275,11062652,4765,0,1759368887,13243.451016729996,27694.990542629996,53406.18226200001
2025-10-02,01:34:49.000,275,11062689,5125,0,1759368888,13243.48469828,29542.08112566,53406.2171976
2025-10-02,01:34:50.000,275,11062740,4925,0,1759368889,13243.552061379996,29542.23620652,53406.28008168001
2025-10-02,01:34:51.000,275,11062682,4965,0,1759368890,13243.585742930001,27695.300704349997,53406.24514608
2025-10-02,01:34:52.000,275,11062689,5245,0,1759368891,13243.659842339992,28618.849520429998,53406.33597864
2025-10-02,01:34:53.000,275,11062661,5405,0,1759368892,13243.673314959997,27695.42053956,53406.34296576
2025-10-02,01:34:54.000,275,11062694,4805,0,1759368893,13243.646369720002,32774.79099627001,53406.32899152001
2025-10-02,01:34:55.000,275,11062703,5205,0,1759368894,13243.612688169997,33236.607699090004,53406.33597864
2025-10-02,01:34:56.000,275,11062682,4765,0,1759368895,13243.511643519996,26310.280592819996,53406.39886272001
2025-10-02,01:34:57.000,275,11062691,5165,0,1759368896,13243.329763149995,27233.871703679994,53406.37091424
2025-10-02,01:34:59.000,275,11062686,4925,0,1759368898,13242.925584549994,31389.728589959996,53406.34995288001
2025-10-02,01:35:00.000,275,11062744,5125,0,1759368899,13242.662868459993,29081.08212192,53406.37790136001
2025-10-02,01:35:01.000,275,11062671,5325,0,1759368900,13242.433833919997,30004.722576689994,53406.37091424
2025-10-02,01:35:02.000,275,11062685,5485,0,1759368901,13242.18459045,25848.978476489996,53406.356940000005
2025-10-02,01:35:03.000,275,11062715,5205,0,1759368902,13241.948819599995,28157.899860599995,53406.33597864
2025-10-02,01:35:04.000,275,11062676,4885,0,1759368903,13241.672630889989,30005.039787539994,53406.259120320006
2025-10-02,01:35:05.000,275,11062679,5365,0,1759368904,13241.450332660002,30005.1243771,53406.23117184001
2025-10-02,01:35:06.000,275,11062707,5205,0,1759368905,13241.187616570001,30928.778930130007,53406.19623624
2025-10-02,01:35:07.000,275,11062716,4685,0,1759368906,13240.89795523999,28158.351004919998,53406.10540368
2025-10-02,01:35:08.000,275,11062678,4925,0,1759368907,13240.588084979994,30467.265339899997,53406.00059688
2025-10-02,01:35:09.000,275,11062653,5325,0,1759368908,13240.237796859998,30467.4063225,53405.94469992001
2025-10-02,01:35:10.000,275,11062669,5445,0,1759368909,13239.975080769997,29544.033734669996,53405.88181584
2025-10-02,01:35:11.000,275,11062723,5125,0,1759368910,13239.57763847999,27235.337922720006,53405.783996160004
2025-10-02,01:35:12.000,275,11062694,4965,0,1759368911,13239.126305709993,31391.363988120007,53405.6931636
2025-10-02,01:35:13.000,275,11062702,4765,0,1759368912,13238.749072350001,33238.58850462,53405.58136968001
2025-10-02,01:35:14.000,275,11062684,4885,0,1759368913,13238.30447589,30006.2522379,53405.40669168
2025-10-02,01:35:15.000,275,11062663,5285,0,1759368914,13237.981133009998,32315.18067114,53405.25996216
2025-10-02,01:35:16.000,275,11062695,5285,0,1759368915,13237.664526439992,30929.934987450004,53405.09227128
2025-10-02,01:35:17.000,275,11062589,5285,0,1759368916,13237.314238319996,28159.387227030005,53404.93855464001
2025-10-02,01:35:18.000,275,11062673,5445,0,1759368917,13236.97742281999,32777.152454819996,53404.76387664
2025-10-02,01:35:19.000,275,11062726,4845,0,1759368918,13236.546298979993,32315.399194169993,53404.680031200005
2025-10-02,01:35:20.000,275,11062694,4765,0,1759368919,13236.12864776,30468.414348089995,53404.45644336001
2025-10-02,01:35:21.000,275,11062623,5325,0,1759368920,13235.71773284999,32315.526078509996,53404.295739600006
2025-10-02,01:35:22.000,275,11062668,4605,0,1759368921,13235.306817939992,30468.576478079995,53404.03721616
2025-10-02,01:35:23.000,275,11062602,4685,0,1759368922,13234.88916672,31392.146441549994,53403.86253816001
2025-10-02,01:35:24.000,275,11062636,4765,0,1759368923,13234.458042879989,30468.724509809996,53403.63895032
2025-10-02,01:35:25.000,275,11062631,5165,0,1759368924,13233.993237490002,30006.999445680005,53403.44331096
2025-10-02,01:35:26.000,275,11062596,4845,0,1759368925,13233.575586269995,34624.87745955,53403.27562008
2025-10-02,01:35:27.000,275,11062645,5165,0,1759368926,13233.151198739994,33239.69521803,53403.01709664
2025-10-02,01:35:28.000,275,11062654,4805,0,1759368927,13232.686393349992,30007.39419696,53402.82844440001
2025-10-02,01:35:29.000,275,11062597,5445,0,1759368928,13232.174433789995,28160.38820349,53402.57690808
2025-10-02,01:35:30.000,275,11062616,4765,0,1759368929,13231.783727809998,32778.30146300999,53402.25550056001
2025-10-02,01:35:31.000,275,11062619,5285,0,1759368930,13231.366076589991,28622.416380209994,53401.98300288
2025-10-02,01:35:32.000,275,11062611,5485,0,1759368931,13230.874325959994,31854.879531269995,53401.76640216
2025-10-02,01:35:33.000,275,11062676,4885,0,1759368932,13230.382575329997,27699.008546729994,53401.47993024
2025-10-02,01:35:34.000,275,11062638,4805,0,1759368933,13229.95145149,28160.90278998,53401.24935528001
2025-10-02,01:35:35.000,275,11062648,4605,0,1759368934,13229.533800269994,32778.68916516,53400.9768576
2025-10-02,01:35:36.000,275,11062586,4965,0,1759368935,13229.136357980002,33702.30847254,53400.67641144001
2025-10-02,01:35:37.000,275,11062612,4925,0,1759368936,13228.759124619995,27237.530202149996,53400.417888
2025-10-02,01:35:38.000,275,11062462,4685,0,1759368937,13228.449254359999,24928.693407600003,53400.201287280004
2025-10-02,01:35:39.000,275,11062584,4845,0,1759368938,13228.112438859993,31855.344773849996,53399.92180248
2025-10-02,01:35:40.000,275,11062567,5445,0,1759368939,13227.816041220001,28622.959163220003,53399.6842404
2025-10-02,01:35:41.000,275,11062595,5285,0,1759368940,13227.499434649995,30008.303534730003,53399.41174272
2025-10-02,01:35:42.000,275,11062650,4845,0,1759368941,13227.18282807999,27699.43149453,53399.24405184
2025-10-02,01:35:43.000,275,11062582,4965,0,1759368942,13226.893166749993,32779.090965569994,53398.95757992
2025-10-02,01:35:44.000,275,11062646,4885,0,1759368943,13226.637186970001,28623.170637119998,53398.713030720006
2025-10-02,01:35:45.000,275,11062633,5565,0,1759368944,13226.381207189996,31393.85938014,53398.50341712
2025-10-02,01:35:46.000,275,11062634,4765,0,1759368945,13226.138700029995,29546.804042760006,53398.258867920005
2025-10-02,01:35:47.000,275,11062614,4925,0,1759368946,13225.943347039989,28623.368012759995,53398.11213840001
2025-10-02,01:35:48.000,275,11062644,4965,0,1759368947,13225.801884529988,28161.67819428,53397.972396000005
2025-10-02,01:35:49.000,275,11062615,5405,0,1759368948,13225.714312499993,28161.762783840008,53397.685924080004
2025-10-02,01:35:50.000,275,11062657,5285,0,1759368949,13225.593058919992,27238.27740993,53397.53220744001
2025-10-02,01:35:51.000,275,11062690,4725,0,1759368950,13225.572849989992,32779.75358379001,53397.371503680006
2025-10-02,01:35:52.000,275,11062645,5325,0,1759368951,13225.579586300002,30009.163528589997,53397.18983856
2025-10-02,01:35:53.000,275,11062701,5165,0,1759368952,13225.667158329998,29547.424366199994,53397.015160560004
2025-10-02,01:35:54.000,275,11062679,5205,0,1759368953,13225.774939289993,29547.487808370002,53396.88939240001
2025-10-02,01:35:55.000,275,11062680,4685,0,1759368954,13225.923138109989,30009.375002490007,53396.74266288001
2025-10-02,01:35:56.000,275,11062724,4805,0,1759368955,13226.138700029995,28624.136367929998,53396.62388184001
2025-10-02,01:35:57.000,275,11062717,5245,0,1759368956,13226.421625049996,28624.305547049997,53396.56099776
2025-10-02,01:35:58.000,275,11062701,5085,0,1759368957,13226.731495309992,30009.699262470007,53396.4701652
2025-10-02,01:36:00.000,275,11062655,5325,0,1759368959,13227.44554416999,31395.29035353,53396.33740992001
2025-10-02,01:36:01.000,275,11062679,5245,0,1759368960,13227.842986459997,26777.595617040002,53396.197667520006
2025-10-02,01:36:02.000,275,11062734,4725,0,1759368961,13228.274110299993,28624.827182670007,53396.21862888001
2025-10-02,01:36:03.000,275,11062676,4805,0,1759368962,13228.82648771999,30472.129239600006,53396.197667520006
2025-10-02,01:36:04.000,275,11062510,4765,0,1759368963,13229.365392519998,28625.137344389994,53396.176706160004
2025-10-02,01:36:05.000,275,11062661,5285,0,1759368964,13229.93124256,29087.02453851,53396.197667520006
2025-10-02,01:36:06.000,275,11062648,4925,0,1759368965,13230.490356289993,31857.924755429995,53396.19068040001
2025-10-02,01:36:07.000,275,11062696,4685,0,1759368966,13231.096624189995,31858.108032810007,53396.21164176
2025-10-02,01:36:08.000,275,11062690,4805,0,1759368967,13231.729837329993,31858.256064539994,53396.26753872001
2025-10-02,01:36:09.000,275,11062736,4765,0,1759368968,13232.34284153999,29549.42631912,53396.21862888001
2025-10-02,01:36:10.000,275,11062666,5125,0,1759368969,13232.982790989998,30473.179559969998,53396.30946144001
2025-10-02,01:36:11.000,275,11062653,5365,0,1759368970,13233.50148685999,31396.88345691,53396.40728112001
2025-10-02,01:36:12.000,275,11062681,5325,0,1759368971,13234.101018449997,27702.681143459995,53396.39330688
2025-10-02,01:36:13.000,275,11062720,4965,0,1759368972,13234.673604799995,32320.77768036,53396.47715232001
2025-10-02,01:36:14.000,275,11062705,5365,0,1759368973,13235.212509600002,27241.209848009996,53396.512087920004
2025-10-02,01:36:15.000,275,11062663,5205,0,1759368974,13235.73794177999,25394.154510630004,53396.65881744
2025-10-02,01:36:16.000,275,11062725,5165,0,1759368975,13236.276846579996,26317.935948,53396.67279168001
2025-10-02,01:36:17.000,275,11062486,4805,0,1759368976,13236.775333519989,29088.956000129998,53396.7147144
2025-10-02,01:36:18.000,275,11062620,4925,0,1759368977,13237.294029389996,28627.287329040002,53396.847469680004
2025-10-02,01:36:19.000,275,11062668,4925,0,1759368978,13237.812725260002,28165.83013185,53396.847469680004
2025-10-02,01:36:20.000,275,11062633,5325,0,1759368979,13238.37857529999,28627.96404552,53396.97323784
2025-10-02,01:36:21.000,275,11062649,5405,0,1759368980,13238.910743790002,31399.047539820007,53396.93830224001
2025-10-02,01:36:22.000,275,11062693,5325,0,1759368981,13239.409230729994,30013.872347430006,53397.00817344001
2025-10-02,01:36:23.000,275,11062664,4925,0,1759368982,13239.894245049996,30014.27414784,53397.07105752
2025-10-02,01:36:24.000,275,11062698,4845,0,1759368983,13240.446622469994,30938.15427303,53397.07105752
2025-10-02,01:36:25.000,275,11062689,5285,0,1759368984,13240.931636789996,27705.853251959998,53397.182851440004
2025-10-02,01:36:26.000,275,11062674,4885,0,1759368985,13241.430123730002,35095.195413149995,53397.133941600005
2025-10-02,01:36:27.000,275,11062711,5285,0,1759368986,13241.908401739995,33248.25286185001,53397.182851440004
2025-10-02,01:36:28.000,275,11062702,4765,0,1759368987,13242.379943439992,31401.225720989998,53397.301632480005
2025-10-02,01:36:29.000,275,11062647,5365,0,1759368988,13242.858221449998,36019.70291091,53397.31560672001
2025-10-02,01:36:30.000,275,11062680,4925,0,1759368989,13243.34323577,30939.994095960006,53397.39945216
2025-10-02,01:36:31.000,275,11062650,4725,0,1759368990,13243.733941749997,28631.086810110006,53397.39945216
2025-10-02,01:36:32.000,275,11062701,5325,0,1759368991,13244.124647729994,32325.789611789995,53397.420413520005
2025-10-02,01:36:33.000,275,11062750,4925,0,1759368992,13244.48167216,33249.60629481,53397.38547792
2025-10-02,01:36:34.000,275,11062671,5325,0,1759368993,13244.805015040001,32326.092724379996,53397.3784908
2025-10-02,01:36:35.000,275,11062707,5245,0,1759368994,13245.081203749993,29093.488590719993,53397.41342640001
2025-10-02,01:36:36.000,275,11062698,4845,0,1759368995,13245.424755559994,33250.09973391,53397.45534912
2025-10-02,01:36:37.000,275,11062694,4925,0,1759368996,13245.7211532,32326.565016089997,53397.34355520001
2025-10-02,01:36:38.000,275,11062675,5365,0,1759368997,13246.091650249997,25861.152323999995,53397.31560672001
2025-10-02,01:36:39.000,275,11062655,5485,0,1759368998,13246.448674679988,31865.030278470003,53397.33656808
2025-10-02,01:36:40.000,275,11062657,5325,0,1759368999,13246.846116969995,30479.777545649995,53397.34355520001
2025-10-02,01:36:41.000,275,11062645,5085,0,1759369000,13247.182932470001,32327.305174740002,53397.32958096
2025-10-02,01:36:42.000,275,11062702,4965,0,1759369001,13247.614056309998,31403.847997350007,53397.22477416001
2025-10-02,01:36:43.000,275,11062665,5245,0,1759369002,13248.07212538999,28633.07466477,53397.252722640005
2025-10-02,01:36:44.000,275,11062652,4685,0,1759369003,13248.496512919992,31404.306190799995,53397.182851440004
2025-10-02,01:36:45.000,275,11062599,5245,0,1759369004,13248.920900449993,32328.172217729996,53397.133941600005
2025-10-02,01:36:46.000,275,11062648,4805,0,1759369005,13249.37896953,32328.4471338,53397.12695448001
2025-10-02,01:36:47.000,275,11062642,4845,0,1759369006,13249.803357060002,28634.04744471,53397.11298024
2025-10-02,01:36:48.000,275,11062667,5245,0,1759369007,13250.234480899999,28634.273016870007,53397.14092872
2025-10-02,01:36:49.000,275,11062637,5205,0,1759369008,13250.665604739996,30020.01918879,53397.015160560004
2025-10-02,01:36:50.000,275,11062647,5365,0,1759369009,13251.116937509993,30482.13195507,53397.02214768
2025-10-02,01:36:51.000,275,11062641,5405,0,1759369010,13251.534588729999,30482.42801853,53397.00817344001
2025-10-02,01:36:52.000,275,11062689,5205,0,1759369011,13251.972448879991,30020.850986129997,53397.00118632
2025-10-02,01:36:53.000,275,11062671,5165,0,1759369012,13252.403572720003,29097.506594820006,53396.88939240001
2025-10-02,01:36:54.000,275,11062608,4885,0,1759369013,13252.83469656,28174.126957860004,53396.86144392001
2025-10-02,01:36:55.000,275,11062648,4925,0,1759369014,13253.218666230001,29560.084603680007,53396.81952120001
2025-10-02,01:36:56.000,275,11062647,5445,0,1759369015,13253.622844830003,29560.570993650006,53396.86144392001
2025-10-02,01:36:57.000,275,11062639,5285,0,1759369016,13254.04723235999,35103.252568740005,53396.79157272001
2025-10-02,01:36:58.000,275,11062675,5445,0,1759369017,13254.343629999996,29561.466233159998,53396.82650832
2025-10-02,01:36:59.000,275,11062658,4925,0,1759369018,13254.673709189992,28638.20643141,53396.75663712
2025-10-02,01:37:00.000,275,11062665,5405,0,1759369019,13254.990315759998,32333.58594957,53396.74266288001
2025-10-02,01:37:01.000,275,11062618,5005,0,1759369020,13255.279977089995,30024.699811109997,53396.72868864
2025-10-02,01:37:02.000,275,11062639,5125,0,1759369021,13255.53595687,30948.88304889,53396.63785608
2025-10-02,01:37:03.000,275,11062647,5365,0,1759369022,13255.785200339997,29101.877055420002,53396.700740160006
2025-10-02,01:37:04.000,275,11062619,5005,0,1759369023,13255.960344400002,30026.09553885,53396.65881744
2025-10-02,01:37:05.000,275,11062636,4765,0,1759369024,13256.148961079998,27255.301058879995,53396.67279168001
2025-10-02,01:37:06.000,275,11062645,5285,0,1759369025,13256.337577759994,30488.870923349998,53396.66580456
2025-10-02,01:37:07.000,275,11062659,5445,0,1759369026,13256.54640336999,33260.58179022001,53396.581959120005
2025-10-02,01:37:08.000,275,11062715,5245,0,1759369027,13256.782174219996,29565.970627229995,53396.57497200001
2025-10-02,01:37:09.000,275,11062668,4765,0,1759369028,13257.078571860002,28642.68262896,53396.533049280006
2025-10-02,01:37:10.000,275,11062644,4805,0,1759369029,13257.368233189998,30028.703716949996,53396.51907504
2025-10-02,01:37:11.000,275,11062644,4925,0,1759369030,13257.60400403999,27257.66956656,53396.40728112001
2025-10-02,01:37:12.000,275,11062689,5285,0,1759369031,13257.88692905999,31414.929229710004,53396.49811368
2025-10-02,01:37:13.000,275,11062698,4765,0,1759369032,13258.223744559997,31877.126585549995,53396.414268240005
2025-10-02,01:37:14.000,275,11062661,5325,0,1759369033,13258.425833859998,30491.761066649997,53396.43522960001
2025-10-02,01:37:15.000,275,11062640,5005,0,1759369034,13258.688549949999,28182.600012120005,53396.44221672
2025-10-02,01:37:16.000,275,11062671,5285,0,1759369035,13258.9916839,34187.35205871001,53396.4701652
2025-10-02,01:37:17.000,275,11062634,4925,0,1759369036,13259.25439999,32801.986539809994,53396.47715232001
2025-10-02,01:37:18.000,275,11062605,5285,0,1759369037,13259.503643459997,28183.178040779996,53396.42125536
2025-10-02,01:37:19.000,275,11062613,5445,0,1759369038,13259.826986339998,32340.388360020006,53396.42824248
2025-10-02,01:37:20.000,275,11062614,4765,0,1759369039,13260.13012029,30492.973517010003,53396.52606216001
2025-10-02,01:37:21.000,275,11062659,5365,0,1759369040,13260.41304531,30493.100401350006,53396.44221672
2025-10-02,01:37:22.000,275,11062508,5044,0,1759369041,13260.709442949992,25874.249607539998,53396.4701652
2025-10-02,01:37:23.000,275,11062678,4645,0,1759369042,13260.965422729998,32340.902946510003,53396.512087920004
2025-10-02,01:37:24.000,275,11062601,5485,0,1759369043,13261.214666199994,27722.052152699995,53396.49811368
2025-10-02,01:37:25.000,275,11062697,5525,0,1759369044,13261.46390966999,26336.461061640002,53396.56798488
2025-10-02,01:37:26.000,275,11062640,4845,0,1759369045,13261.699680519996,31417.445769119993,53396.64484320001
2025-10-02,01:37:27.000,275,11062656,4685,0,1759369046,13261.975869230002,25874.799439680006,53396.7147144
2025-10-02,01:37:28.000,275,11062640,4965,0,1759369047,13262.204903769998,28646.327029170003,53396.68676592
2025-10-02,01:37:29.000,275,11062630,4845,0,1759369048,13262.393520449994,29570.270596529997,53396.72868864
2025-10-02,01:37:30.000,275,11062674,4925,0,1759369049,13262.64950023,30032.298773250004,53396.87541816
2025-10-02,01:37:31.000,275,11062517,5245,0,1759369050,13262.87179846,31418.221173419995,53396.81952120001
2025-10-02,01:37:32.000,275,11062648,4805,0,1759369051,13263.195141340002,28185.06015849,53396.88240528
2025-10-02,01:37:33.000,275,11062585,5245,0,1759369052,13263.484802669998,35575.720506989994,53397.00118632
2025-10-02,01:37:34.000,275,11062662,4805,0,1759369053,13263.82161816999,30956.85561492,53397.036121920006
2025-10-02,01:37:35.000,275,11062678,4845,0,1759369054,13264.138224739996,26337.983673719995,53397.133941600005
2025-10-02,01:37:36.000,275,11062686,4605,0,1759369055,13264.461567619997,31419.13756032,53397.099006
2025-10-02,01:37:37.000,275,11062653,5125,0,1759369056,13264.845537289999,30033.62400969,53397.21079992
2025-10-02,01:37:38.000,275,11062680,4765,0,1759369057,13265.283397439991,26800.427749110007,53397.26669688
2025-10-02,01:37:39.000,275,11062649,5285,0,1759369058,13265.768411759993,27724.279677779996,53397.420413520005
2025-10-02,01:37:40.000,275,11062704,4885,0,1759369059,13266.36120703999,25876.76614695,53397.48329760001
2025-10-02,01:37:41.000,275,11062666,4765,0,1759369060,13266.765385639992,29110.21617621,53397.637014240005
2025-10-02,01:37:42.000,275,11062684,4765,0,1759369061,13267.331235679994,30495.990544650005,53397.69989832001
2025-10-02,01:37:43.000,275,11062687,5205,0,1759369062,13267.890349410001,28648.371276870006,53397.89553768001
2025-10-02,01:37:44.000,275,11062705,5205,0,1759369063,13268.429254209994,30957.98347572,53398.08418992001
2025-10-02,01:37:45.000,275,11062656,4805,0,1759369064,13268.921004839991,29572.286647710003,53398.18200960001
2025-10-02,01:37:46.000,275,11062685,5205,0,1759369065,13269.486854879993,30958.15265484,53398.37066184001
2025-10-02,01:37:47.000,275,11062660,4765,0,1759369066,13270.07965015999,29110.561583579998,53398.524378480004
2025-10-02,01:37:48.000,275,11062637,5285,0,1759369067,13270.578137099998,32805.83536479001,53398.67809512
2025-10-02,01:37:49.000,275,11062705,5165,0,1759369068,13271.069887729995,29572.392384659994,53398.83181176001
2025-10-02,01:37:50.000,275,11062657,5325,0,1759369069,13271.561638359992,32343.884728499994,53399.097322320005
2025-10-02,01:37:51.000,275,11062644,4605,0,1759369070,13271.911926479988,31420.096242,53399.2300776
2025-10-02,01:37:52.000,275,11062645,5485,0,1759369071,13272.27568721999,28186.780146210003,53399.36982
2025-10-02,01:37:53.000,275,11062679,5285,0,1759369072,13272.720283679992,27724.85770644,53399.5794336
2025-10-02,01:37:54.000,275,11062711,5445,0,1759369073,13273.070571799988,30496.406443319996,53399.78904720001
2025-10-02,01:37:55.000,275,11062730,4805,0,1759369074,13273.508431949995,35577.41934732,53399.9637252
2025-10-02,01:37:56.000,275,11062686,4685,0,1759369075,13273.926083170001,24953.421755639996,53400.21526152001
2025-10-02,01:37:57.000,275,11062675,5165,0,1759369076,13274.330261769988,27262.998708839994,53400.389939520006
2025-10-02,01:37:58.000,275,11062727,5485,0,1759369077,13274.69402250999,32344.046858489994,53400.51570768
2025-10-02,01:37:59.000,275,11062678,4925,0,1759369078,13275.179036829992,30034.44170877,53400.75326976
2025-10-02,01:38:00.000,275,11062641,5405,0,1759369079,13275.657314839998,30496.343001150002,53400.990831840005
2025-10-02,01:38:01.000,275,11062666,4885,0,1759369080,13276.169274399996,35115.44051451,53401.158522720005
2025-10-02,01:38:02.000,275,11062661,5205,0,1759369081,13276.748597059988,35115.48985842,53401.33320072
2025-10-02,01:38:03.000,275,11062656,4685,0,1759369082,13277.34139234,31420.216077210003,53401.41704616001
2025-10-02,01:38:04.000,275,11062695,5325,0,1759369083,13277.940923929993,30496.293657240007,53401.68255672001
2025-10-02,01:38:05.000,275,11062705,5085,0,1759369084,13278.50003766,31420.138536779996,53401.84326048
2025-10-02,01:38:06.000,275,11062647,5325,0,1759369085,13279.025469840002,28648.660291199994,53402.07383544
2025-10-02,01:38:07.000,275,11062657,5285,0,1759369086,13279.5374294,31881.997534380003,53402.35332024001
2025-10-02,01:38:08.000,275,11062652,4845,0,1759369087,13280.056125269992,25415.224360199994,53402.54197248001
2025-10-02,01:38:09.000,275,11062673,5125,0,1759369088,13280.493985419998,29572.441728570004,53402.68870200001
2025-10-02,01:38:10.000,275,11062724,4885,0,1759369089,13280.95879081,29110.575681839997,53402.86338
2025-10-02,01:38:11.000,275,11062657,5605,0,1759369090,13281.228243209996,27262.956414059998,53403.038058
2025-10-02,01:38:12.000,275,11062719,5285,0,1759369091,13281.524640850002,31882.117369590007,53403.18478752
2025-10-02,01:38:13.000,275,11062636,4725,0,1759369092,13281.84798372999,28186.97752185,53403.27562008
2025-10-02,01:38:14.000,275,11062667,5525,0,1759369093,13282.21174446999,31882.413433049995,53403.39440112
2025-10-02,01:38:15.000,275,11062662,4845,0,1759369094,13282.501405800002,30958.64609394,53403.52715640001
2025-10-02,01:38:16.000,275,11062657,5445,0,1759369095,13282.824748679988,30496.892833289996,53403.6319632
2025-10-02,01:38:17.000,275,11062666,4805,0,1759369096,13283.15482787,27725.583766829994,53403.73677000001
2025-10-02,01:38:18.000,275,11062669,5165,0,1759369097,13283.505115989996,29573.336968079995,53403.75074424
2025-10-02,01:38:19.000,275,11062623,5245,0,1759369098,13283.862140420002,31421.167709760004,53403.90446088001
2025-10-02,01:38:20.000,275,11062725,5605,0,1759369099,13284.26631901999,28649.767004609996,53403.939396480004
2025-10-02,01:38:21.000,275,11062668,4805,0,1759369100,13284.54924403999,30497.48496021,53403.98131920001
2025-10-02,01:38:22.000,275,11062683,5165,0,1759369101,13284.852377989992,30497.541353249995,53404.10010024001
2025-10-02,01:38:23.000,275,11062672,4805,0,1759369102,13285.108357769997,27726.14769723,53404.14901008001
2025-10-02,01:38:24.000,275,11062647,5405,0,1759369103,13285.424964339989,29111.97140958,53404.12106160001
2025-10-02,01:38:25.000,275,11062652,4885,0,1759369104,13285.701153049995,28650.05601894,53404.13503584
2025-10-02,01:38:26.000,275,11062658,4765,0,1759369105,13285.9369239,32345.27340711,53404.128048720006
2025-10-02,01:38:27.000,275,11062680,4885,0,1759369106,13286.179431060002,28649.907987209997,53404.13503584
2025-10-02,01:38:28.000,275,11062643,5005,0,1759369107,13286.469092389998,30035.55547131,53404.05119040001
2025-10-02,01:38:29.000,275,11062698,4845,0,1759369108,13286.74528109999,32345.0830806,53404.086126
2025-10-02,01:38:30.000,275,11062766,4885,0,1759369109,13286.94737039999,34654.603640760004,53404.00228056001
2025-10-02,01:38:31.000,275,11062640,4925,0,1759369110,13287.102305529996,29573.42860677,53403.911448000006
2025-10-02,01:38:32.000,275,11062620,4845,0,1759369111,13287.277449590001,29573.336968079995,53403.939396480004
2025-10-02,01:38:33.000,275,11062693,5125,0,1759369112,13287.371757929992,33268.57550363999,53403.8066412
2025-10-02,01:38:34.000,275,11062646,4965,0,1759369113,13287.472802579992,31420.822302390006,53403.78567984001
2025-10-02,01:38:35.000,275,11062684,4805,0,1759369114,13287.540165680002,30496.913980679994,53403.673885920005
2025-10-02,01:38:36.000,275,11062663,5085,0,1759369115,13287.560374610002,32344.476855419998,53403.53414352
2025-10-02,01:38:37.000,275,11062692,4765,0,1759369116,13287.600792470002,32806.300607369994,53403.51318216
2025-10-02,01:38:38.000,275,11062691,5085,0,1759369117,13287.674891879993,30496.667261130002,53403.37343976
2025-10-02,01:38:39.000,275,11062650,4885,0,1759369118,13287.748991289998,29110.86469617,53403.28260720001
2025-10-02,01:38:40.000,275,11062706,5044,0,1759369119,13287.789409149998,31882.35704001,53403.11491632001
2025-10-02,01:38:41.000,275,11062673,5325,0,1759369120,13287.836563319994,25415.583865830005,53403.02408376001
2025-10-02,01:38:42.000,275,11062653,5125,0,1759369121,13287.92413534999,32806.173723030006,53402.89831560001
2025-10-02,01:38:43.000,275,11062685,5445,0,1759369122,13287.930871659999,32344.3076763,53402.82145728
2025-10-02,01:38:44.000,275,11062699,5165,0,1759369123,13288.05212524,32344.385216730007,53402.70267624
2025-10-02,01:38:45.000,275,11062686,4885,0,1759369124,13288.22726929999,30034.878754830002,53402.68870200001
2025-10-02,01:38:46.000,275,11062671,5245,0,1759369125,13288.41588598,32344.547346720006,53402.597869440004
2025-10-02,01:38:47.000,275,11062714,4885,0,1759369126,13288.611238969992,26339.654317530003,53402.41620432
2025-10-02,01:38:48.000,275,11062667,5405,0,1759369127,13288.847009819998,25415.901076680006,53402.332358880005
2025-10-02,01:38:49.000,275,11062670,4845,0,1759369128,13289.069308049999,30497.02676676,53402.20659072001
2025-10-02,01:38:50.000,275,11062672,4925,0,1759369129,13289.35223307,27263.56968837,53402.10877104001
2025-10-02,01:38:51.000,275,11062766,4965,0,1759369130,13289.662103329996,27725.52032466,53401.98999000001
2025-10-02,01:38:52.000,275,11062648,4725,0,1759369131,13289.985446209997,30497.076110669994,53401.93409304
2025-10-02,01:38:53.000,275,11062672,4965,0,1759369132,13290.275107539994,30035.181867420004,53401.85024760001
2025-10-02,01:38:54.000,275,11062694,4885,0,1759369133,13290.659077209995,30959.061992610004,53401.72447944001
2025-10-02,01:38:55.000,275,11062661,5405,0,1759369134,13291.016101640002,27263.74591662,53401.612685520005
2025-10-02,01:38:56.000,275,11062695,5125,0,1759369135,13291.447225479998,31882.857528239998,53401.5008916
2025-10-02,01:38:57.000,275,11062695,5245,0,1759369136,13291.918767179995,29573.231231130005,53401.45198176
2025-10-02,01:38:58.000,275,11062649,5365,0,1759369137,13292.417254120002,25877.90810601,53401.38211056
2025-10-02,01:38:59.000,275,11062677,5445,0,1759369138,13292.92921368,29573.195985479993,53401.24935528001
2025-10-02,01:39:00.000,275,11062666,4685,0,1759369139,13293.508536339992,31882.751791290008,53401.21441968
2025-10-02,01:39:01.000,275,11062665,5125,0,1759369140,13293.939660179989,28649.2242216,53401.09563864
2025-10-02,01:39:02.000,275,11062679,5645,0,1759369141,13294.40446556999,27263.379361860003,53401.09563864
2025-10-02,01:39:03.000,275,11062643,5405,0,1759369142,13294.700863209997,29572.78713594,53400.98384472001
2025-10-02,01:39:04.000,275,11062680,4965,0,1759369143,13295.037678709989,29110.68846792,53400.87903792
2025-10-02,01:39:05.000,275,11062730,4925,0,1759369144,13295.38123051999,30958.13150745,53400.872050800004
2025-10-02,01:39:06.000,275,11062695,5245,0,1759369145,13295.60352874999,27724.589839499997,53400.837115199996
2025-10-02,01:39:07.000,275,11062703,5325,0,1759369146,13295.785409119992,30957.729707039995,53400.71134704
2025-10-02,01:39:08.000,275,11062691,5325,0,1759369147,13295.933607940002,30033.63105882,53400.606540240005
2025-10-02,01:39:09.000,275,11062693,5205,0,1759369148,13295.953816870002,25876.181069159997,53400.44583648
2025-10-02,01:39:10.000,275,11062647,5245,0,1759369149,13295.953816870002,27723.567715650002,53400.36199104001
2025-10-02,01:39:11.000,275,11062713,5165,0,1759369150,13295.933607940002,30956.735779709998,53400.25718424
2025-10-02,01:39:12.000,275,11062540,4965,0,1759369151,13295.872981150002,22180.371554070007,53400.152377440005
2025-10-02,01:39:13.000,275,11062717,5405,0,1759369152,13295.704573399991,27261.15888591,53400.01263504
2025-10-02,01:39:14.000,275,11062680,4725,0,1759369153,13295.515956719995,28646.764075230007,53399.90084112
2025-10-02,01:39:15.000,275,11062682,5125,0,1759369154,13295.28692218,27722.912146560004,53399.78904720001
2025-10-02,01:39:16.000,275,11062688,5005,0,1759369155,13294.950106679993,31418.03084691,53399.6143692
2025-10-02,01:39:17.000,275,11062722,4805,0,1759369156,13294.620027489997,31879.974434069998,53399.495588159996
2025-10-02,01:39:18.000,275,11062690,4805,0,1759369157,13294.236057819995,30032.34811716,53399.265013200005
2025-10-02,01:39:19.000,275,11062696,4725,0,1759369158,13293.798197669988,31418.122485600004,53399.20911624001
2025-10-02,01:39:20.000,275,11062677,5405,0,1759369159,13293.239083939996,28646.84866479,53398.99950264001
2025-10-02,01:39:21.000,275,11062703,5165,0,1759369160,13292.767542239999,32342.143593390007,53398.83879888
2025-10-02,01:39:22.000,275,11062677,5285,0,1759369161,13292.275791610002,32342.22113382,53398.55931408
2025-10-02,01:39:23.000,275,11062706,4725,0,1759369162,13291.76383204999,30956.608895369995,53398.34271336
2025-10-02,01:39:24.000,275,11062671,5285,0,1759369163,13291.292290349993,33266.22814335,53398.23091944001
2025-10-02,01:39:25.000,275,11062672,4845,0,1759369164,13290.75338555,28647.222268679994,53397.88855056
2025-10-02,01:39:26.000,275,11062724,4565,0,1759369165,13290.207744439998,36037.798027619996,53397.71387256
2025-10-02,01:39:27.000,275,11062691,5365,0,1759369166,13289.702521189996,28185.440811509994,53397.49028472001
2025-10-02,01:39:28.000,275,11062687,5245,0,1759369167,13289.24445210999,30033.13761972,53397.29464536001
2025-10-02,01:39:29.000,275,11062560,4725,0,1759369168,13288.826800889998,28185.51835194,53397.10599312001
2025-10-02,01:39:30.000,275,11062697,5205,0,1759369169,13288.39567705,26799.807425670006,53396.95227648
2025-10-02,01:39:31.000,275,11062673,5285,0,1759369170,13287.998234759994,26337.906133290002,53396.65881744
2025-10-02,01:39:32.000,275,11062693,5085,0,1759369171,13287.567110919998,28185.581794109996,53396.52606216001
2025-10-02,01:39:33.000,275,11062691,5445,0,1759369172,13287.122514459996,29571.306818640005,53396.35138416
2025-10-02,01:39:34.000,275,11062723,5205,0,1759369173,13286.650972759999,36038.03769804,53396.14177056001
2025-10-02,01:39:35.000,275,11062660,4885,0,1759369174,13286.253530469992,26799.934310009994,53395.96709256
2025-10-02,01:39:36.000,275,11062659,5365,0,1759369175,13285.80893400999,32804.67225834,53395.81337592001
2025-10-02,01:39:37.000,275,11062748,5125,0,1759369176,13285.371073859998,30033.243356670006,53395.61074944
2025-10-02,01:39:38.000,275,11062732,4885,0,1759369177,13284.966895259997,28185.574744979996,53395.39414872
2025-10-02,01:39:39.000,275,11062687,5285,0,1759369178,13284.57618928,32804.700454859994,53395.310303280006
2025-10-02,01:39:40.000,275,11062704,5085,0,1759369179,13284.165274369989,30033.201061889995,53395.18453512001
2025-10-02,01:39:41.000,275,11062669,5085,0,1759369180,13283.835195179992,29109.440771909998,53394.974921520006
2025-10-02,01:39:42.000,275,11062662,4885,0,1759369181,13283.484907059996,27261.870848039995,53394.98889576
2025-10-02,01:39:43.000,275,11062668,4605,0,1759369182,13283.13461894,28647.722756910007,53394.835179120004
2025-10-02,01:39:44.000,275,11062703,5405,0,1759369183,13282.770858199998,31419.30673944,53394.71639808
2025-10-02,01:39:45.000,275,11062684,4885,0,1759369184,13282.407097459996,30033.722697510006,53394.53473296
2025-10-02,01:39:46.000,275,11062681,5405,0,1759369185,13282.0972272,29109.983554920007,53394.48582312
2025-10-02,01:39:47.000,275,11062717,5285,0,1759369186,13281.787356939989,29572.046977289996,53394.32511936001
2025-10-02,01:39:48.000,275,11062716,4605,0,1759369187,13281.504431920002,34653.05283216,53394.283196640004
2025-10-02,01:39:49.000,275,11062713,5205,0,1759369188,13281.154143799991,31881.638028750007,53394.136467120006
2025-10-02,01:39:50.000,275,11062649,5365,0,1759369189,13280.74996519999,28186.427689710006,53394.03166032
2025-10-02,01:39:51.000,275,11062693,5325,0,1759369190,13280.473776489998,29110.251421859997,53393.91986640001
2025-10-02,01:39:52.000,275,11062699,5325,0,1759369191,13280.130224679997,29110.21617621,53393.829033840004
2025-10-02,01:39:53.000,275,11062660,4965,0,1759369192,13279.746255009995,28186.371296669997,53393.62640736001
2025-10-02,01:39:54.000,275,11062577,5285,0,1759369193,13279.443121059994,27262.519367999994,53393.48666496001
2025-10-02,01:39:55.000,275,11062652,4965,0,1759369194,13279.160196039993,30957.764952690006,53393.38884528001
2025-10-02,01:39:56.000,275,11062648,4845,0,1759369195,13278.884007330002,28186.286707110004,53393.19320592
2025-10-02,01:39:57.000,275,11062658,4845,0,1759369196,13278.64150017,29571.948289470005,53393.0464764
2025-10-02,01:39:58.000,275,11062693,5245,0,1759369197,13278.37878408,33729.01762611,53392.89974688
2025-10-02,01:39:59.000,275,11062674,4965,0,1759369198,13278.109331679989,28186.01179104,53392.73904312
2025-10-02,01:40:00.000,275,11062680,5044,0,1759369199,13277.705153080002,28185.941299740007,53392.49449392
2025-10-02,01:40:01.000,275,11062690,4925,0,1759369200,13277.428964369996,30495.342024690006,53392.319815920004
2025-10-02,01:40:02.000,275,11062672,5005,0,1759369201,13277.05173100999,25876.14582351,53392.054305360005
2025-10-02,01:40:03.000,275,11062698,4685,0,1759369202,13276.687970270003,30495.045961230004,53391.816743280004
2025-10-02,01:40:04.000,275,11062674,4925,0,1759369203,13276.297264289991,33266.29863465,53391.60712968
2025-10-02,01:40:05.000,275,11062682,5165,0,1759369204,13275.899822,26337.497283749995,53391.32065776
2025-10-02,01:40:06.000,275,11062694,4805,0,1759369205,13275.435016609998,29570.538463470002,53390.99226312001
2025-10-02,01:40:07.000,275,11062706,4885,0,1759369206,13275.00389277,34189.241225549995,53390.70579120001
2025-10-02,01:40:08.000,275,11062684,4965,0,1759369207,13274.599714169999,34188.959260350006,53390.34944808001
2025-10-02,01:40:09.000,275,11062629,5205,0,1759369208,13274.195535569997,32802.89587758,53390.042014800005
2025-10-02,01:40:10.000,275,11062694,4725,0,1759369209,13273.838511139991,34188.176806920004,53389.657723200005
2025-10-02,01:40:11.000,275,11062638,4925,0,1759369210,13273.548849809995,31878.36723243,53389.35727704
2025-10-02,01:40:12.000,275,11062676,4885,0,1759369211,13273.259188479999,22640.186303969997,53388.95202408
2025-10-02,01:40:13.000,275,11062682,4885,0,1759369212,13272.996472389998,23101.735139850003,53388.539784
2025-10-02,01:40:14.000,275,11062659,5245,0,1759369213,13272.787646780002,29567.82454842,53388.12055680001
2025-10-02,01:40:15.000,275,11062704,4805,0,1759369214,13272.511458069996,37419.56144109,53387.68036824
2025-10-02,01:40:16.000,275,11062710,4885,0,1759369215,13272.36325925,28181.472151320006,53387.30306376001
2025-10-02,01:40:17.000,275,11062713,5245,0,1759369216,13272.147697329994,29566.901112389998,53386.94672064001
2025-10-02,01:40:18.000,275,11062703,5365,0,1759369217,13271.938871719998,29104.675560029995,53386.45063512
2025-10-02,01:40:19.000,275,11062656,4765,0,1759369218,13271.756991349997,28642.478204190003,53386.10826624001
2025-10-02,01:40:20.000,275,11062659,5405,0,1759369219,13271.561638359992,29104.160973539998,53385.65410344001
2025-10-02,01:40:21.000,275,11062645,5525,0,1759369220,13271.379757989991,27718.266769890004,53385.20692776
2025-10-02,01:40:22.000,275,11062665,5285,0,1759369221,13271.25850440999,28641.745094669997,53384.80866192
2025-10-02,01:40:23.000,275,11062645,5245,0,1759369222,13271.16419607,30027.08241705,53384.32655064
2025-10-02,01:40:24.000,275,11062678,4805,0,1759369223,13271.12377821,27717.442021680006,53383.92828480001
2025-10-02,01:40:25.000,275,11062623,5645,0,1759369224,13271.08336035,36492.80527086,53383.48110912
2025-10-02,01:40:26.000,275,11062521,5365,0,1759369225,13271.05641510999,32335.679541179998,53383.00598496
2025-10-02,01:40:27.000,275,11062638,4765,0,1759369226,13270.968843079994,32797.44690009,53382.565796400006
2025-10-02,01:40:28.000,275,11062634,4725,0,1759369227,13270.941897839999,27716.70186303,53382.13958208
2025-10-02,01:40:29.000,275,11062678,5125,0,1759369228,13270.901479979999,32797.073296200004,53381.67144504001
2025-10-02,01:40:30.000,275,11062697,5365,0,1759369229,13270.840853189999,30487.54568691,53381.175359520006
2025-10-02,01:40:31.000,275,11062687,5125,0,1759369230,13270.753281159989,30025.552755840006,53380.770106560005
2025-10-02,01:40:32.000,275,11062656,4685,0,1759369231,13270.625291269993,27716.144981759993,53380.2949824
2025-10-02,01:40:33.000,275,11062686,4965,0,1759369232,13270.504037689992,30487.25667258,53379.87575520001
2025-10-02,01:40:34.000,275,11062741,5285,0,1759369233,13270.355838869997,27254.088608520004,53379.37268256001
2025-10-02,01:40:35.000,275,11062704,4805,0,1759369234,13270.248057910001,30025.1439063,53378.94646824001
2025-10-02,01:40:36.000,275,11062665,5205,0,1759369235,13270.08638647,30948.629280210007,53378.46435696001
2025-10-02,01:40:37.000,275,11062675,5445,0,1759369236,13269.91797871999,24020.497596660003,53378.01019416001
2025-10-02,01:40:38.000,275,11062726,5005,0,1759369237,13269.71588941999,24944.018216220007,53377.55603136001
2025-10-02,01:40:39.000,275,11062705,5125,0,1759369238,13269.493591189988,30947.882072430002,53377.12282992001
2025-10-02,01:40:40.000,275,11062694,4885,0,1759369239,13269.190457240002,29562.051310950003,53376.54289896
2025-10-02,01:40:41.000,275,11062650,4805,0,1759369240,13268.921004839991,33256.711817849995,53376.22847856
2025-10-02,01:40:42.000,275,11062674,4845,0,1759369241,13268.63807981999,26790.488475809994,53375.6485476
2025-10-02,01:40:43.000,275,11062607,5285,0,1759369242,13268.355154799989,31870.6766316,53375.25028176001
2025-10-02,01:40:44.000,275,11062655,5245,0,1759369243,13268.119383949997,28175.670717329995,53374.79611896001
2025-10-02,01:40:45.000,275,11062615,5285,0,1759369244,13267.957712509997,33717.746067240005,53374.40484024
2025-10-02,01:40:46.000,275,11062690,4765,0,1759369245,13267.76909583,28637.205454950003,53373.97862592
2025-10-02,01:40:47.000,275,11062698,4925,0,1759369246,13267.593951769995,36026.74499178,53373.55241160001
2025-10-02,01:40:48.000,275,11062606,4885,0,1759369247,13267.391862469995,30484.437020579993,53373.105235920004
2025-10-02,01:40:49.000,275,11062648,4685,0,1759369248,13267.156091619989,29560.704927119994,53372.65806024
2025-10-02,01:40:50.000,275,11062681,5245,0,1759369249,13266.900111839997,30946.204379489995,53372.2248588
2025-10-02,01:40:51.000,275,11062665,5325,0,1759369250,13266.751913020002,25403.924604810003,53371.88947704
2025-10-02,01:40:52.000,275,11062657,5445,0,1759369251,13266.596977889996,31869.774342959994,53371.49121120001
2025-10-02,01:40:53.000,275,11062725,5245,0,1759369252,13266.44877907,30022.366549080005,53371.19076504
2025-10-02,01:40:54.000,275,11062495,5325,0,1759369253,13266.334261799995,30946.014052979997,53370.84140904
2025-10-02,01:40:55.000,275,11062670,5005,0,1759369254,13266.22648084,27251.25485826,53370.42916896
2025-10-02,01:40:56.000,275,11062681,5445,0,1759369255,13266.14564512,25403.910506550004,53370.19859400001
2025-10-02,01:40:57.000,275,11062724,4725,0,1759369256,13266.03786415999,26327.67079653,53369.821289520005
2025-10-02,01:40:58.000,275,11062676,4605,0,1759369257,13265.936819509989,30946.31011644,53369.54180472
2025-10-02,01:40:59.000,275,11062629,5565,0,1759369258,13265.829038549993,27713.395821059996,53369.19244872001
2025-10-02,01:41:00.000,275,11062671,5205,0,1759369259,13265.680839729997,33255.66854661,53368.89898968
2025-10-02,01:41:01.000,275,11062678,4965,0,1759369260,13265.559586149997,32332.042190099994,53368.6614276
2025-10-02,01:41:02.000,275,11062657,5445,0,1759369261,13265.404651019991,29099.1701895,53368.47277536001
2025-10-02,01:41:03.000,275,11062671,5285,0,1759369262,13265.303606369991,30946.61322903,53368.17931632
2025-10-02,01:41:04.000,275,11062654,4965,0,1759369263,13265.29013375,32794.021022910005,53367.976689840005
2025-10-02,01:41:05.000,275,11062641,5485,0,1759369264,13265.296870059996,34641.428816789994,53367.81598608
2025-10-02,01:41:06.000,275,11062659,5245,0,1759369265,13265.24297957999,29099.311172100002,53367.592398240005
2025-10-02,01:41:07.000,275,11062665,5245,0,1759369266,13265.20256171999,29561.226562740005,53367.5085528
2025-10-02,01:41:08.000,275,11062654,4885,0,1759369267,13265.114989689995,30946.895194230005,53367.28496496
2025-10-02,01:41:09.000,275,11062686,4685,0,1759369268,13265.02741766,26328.453249960003,53367.16618392
2025-10-02,01:41:10.000,275,11062701,5365,0,1759369269,13264.872482529994,26328.566036040007,53367.06836424
2025-10-02,01:41:11.000,275,11062705,5085,0,1759369270,13264.757965259989,30947.27584725,53367.02644152
2025-10-02,01:41:12.000,275,11062626,4765,0,1759369271,13264.616502749988,26328.883246890007,53366.872724880006
2025-10-02,01:41:13.000,275,11062626,4885,0,1759369272,13264.522194409998,31409.35336788,53366.82381504001
2025-10-02,01:41:14.000,275,11062688,4445,0,1759369273,13264.481776549997,28638.241677059996,53366.78189232
2025-10-02,01:41:15.000,275,11062651,5245,0,1759369274,13264.387468209992,29561.889180960003,53366.74695672001
2025-10-02,01:41:16.000,275,11062670,4685,0,1759369275,13264.286423559992,33718.56376632,53366.69105976
2025-10-02,01:41:17.000,275,11062696,4725,0,1759369276,13264.279687249997,26790.657654929993,53366.649137039996
2025-10-02,01:41:18.000,275,11062646,4805,0,1759369277,13264.313368800002,28176.171205560007,53366.57926584001
2025-10-02,01:41:19.000,275,11062670,5005,0,1759369278,13264.353786660002,29099.783463810003,53366.6002272
2025-10-02,01:41:20.000,275,11062629,5365,0,1759369279,13264.340314039997,31409.106648329995,53366.6002272
2025-10-02,01:41:21.000,275,11062684,4525,0,1759369280,13264.421149759997,32332.669562669995,53366.61420144
2025-10-02,01:41:22.000,275,11062645,5205,0,1759369281,13264.528930719993,29099.600186430005,53366.67708552001
2025-10-02,01:41:23.000,275,11062624,4605,0,1759369282,13264.710811089994,31408.71894618,53366.69105976
2025-10-02,01:41:24.000,275,11062649,5205,0,1759369283,13264.90616408,31408.662553140006,53366.705034000006
2025-10-02,01:41:25.000,275,11062719,4965,0,1759369284,13265.10151706999,30484.85291925,53366.82381504001
2025-10-02,01:41:26.000,275,11062690,4805,0,1759369285,13265.344024229991,33717.71787072001,53366.879712
2025-10-02,01:41:27.000,275,11062709,5485,0,1759369286,13265.606740319992,28637.2407006,53366.91464760001
2025-10-02,01:41:28.000,275,11062706,4685,0,1759369287,13265.862720099998,29560.860007979994,53367.05439
2025-10-02,01:41:29.000,275,11062665,5325,0,1759369288,13266.13890880999,30484.472266230005,53367.06836424
2025-10-02,01:41:30.000,275,11062682,5085,0,1759369289,13266.468988,30484.408824059996,53367.21509376
2025-10-02,01:41:31.000,275,11062651,5205,0,1759369290,13266.711495160002,32793.71791032,53367.187145280004
2025-10-02,01:41:32.000,275,11062689,5165,0,1759369291,13266.974211250003,30022.507531680007,53367.36182328
2025-10-02,01:41:33.000,275,11062681,5165,0,1759369292,13267.216718409989,29098.733143439997,53367.41772024001
2025-10-02,01:41:34.000,275,11062692,4845,0,1759369293,13267.391862469995,30022.444089509998,53367.56444976001
2025-10-02,01:41:35.000,275,11062695,5085,0,1759369294,13267.49964342999,28636.888244100002,53367.55746264
2025-10-02,01:41:36.000,275,11062693,5445,0,1759369295,13267.56027021999,30946.15503558,53367.6482952
2025-10-02,01:41:37.000,275,11062687,5285,0,1759369296,13267.654578559996,31407.999934919993,53367.72515352
2025-10-02,01:41:38.000,275,11062694,5005,0,1759369297,13267.72867797,28636.937588009998,53367.83694744
2025-10-02,01:41:39.000,275,11062672,4885,0,1759369298,13267.755623209996,34641.12570420001,53367.87188304001
2025-10-02,01:41:40.000,275,11062738,4965,0,1759369299,13267.715205349996,27713.438115840007,53367.878870160006
2025-10-02,01:41:41.000,275,11062674,4885,0,1759369300,13267.66805118,31870.1831925,53367.927780000005
2025-10-02,01:41:42.000,275,11062676,5005,0,1759369301,13267.654578559996,28175.508587339995,53367.976689840005
2025-10-02,01:41:43.000,275,11062645,5445,0,1759369302,13267.64110593999,26328.234726929993,53368.046561040006
2025-10-02,01:41:44.000,275,11062507,5245,0,1759369303,13267.68152379999,25404.60132129,53368.06752240001
2025-10-02,01:41:45.000,275,11062480,4925,0,1759369304,13267.76909583,31408.88107617,53368.05354816
2025-10-02,01:41:46.000,275,11062677,5405,0,1759369305,13267.843195239991,29099.734119900007,53368.06053528
2025-10-02,01:41:47.000,275,11062673,5325,0,1759369306,13267.991394060002,27252.425013839995,53368.0325868
2025-10-02,01:41:48.000,275,11062681,5365,0,1759369307,13268.186747049993,30947.452075499998,53368.05354816
2025-10-02,01:41:49.000,275,11062674,4685,0,1759369308,13268.382100039998,30485.663569199998,53368.08149664
2025-10-02,01:41:50.000,275,11062728,5285,0,1759369309,13268.51682623999,31871.346298949997,53368.00463832
2025-10-02,01:41:51.000,275,11062658,4805,0,1759369310,13268.66502506,27714.650566199998,53367.98367696
2025-10-02,01:41:52.000,275,11062728,5044,0,1759369311,13268.853641739996,27252.826814250002,53367.94874136001
2025-10-02,01:41:53.000,275,11062725,5365,0,1759369312,13269.102885209992,27252.826814250002,53367.93476712
2025-10-02,01:41:54.000,275,11062691,5285,0,1759369313,13269.338656059997,28176.509563800006,53367.927780000005
2025-10-02,01:41:55.000,275,11062757,5285,0,1759369314,13269.608108459994,32333.177100030007,53367.91380576
2025-10-02,01:41:56.000,275,11062684,5005,0,1759369315,13269.86408824,26328.988983839998,53367.857908800004
2025-10-02,01:41:57.000,275,11062532,4765,0,1759369316,13270.160485879991,30947.5930581,53367.74611488
2025-10-02,01:41:58.000,275,11062657,5285,0,1759369317,13270.396256729997,30485.769306150003,53367.69720504
2025-10-02,01:41:59.000,275,11062695,5445,0,1759369318,13270.632027580003,26329.13701557,53367.63432096001
2025-10-02,01:42:00.000,275,11062708,5165,0,1759369319,13270.827380569994,34180.73997477,53367.62733384
2025-10-02,01:42:01.000,275,11062690,4805,0,1759369320,13270.9823157,31871.522527199995,53367.55047552
2025-10-02,01:42:02.000,275,11062684,5005,0,1759369321,13271.07662403999,30947.945514599996,53367.45964296
2025-10-02,01:42:03.000,275,11062730,4645,0,1759369322,13271.170932379995,36028.528421669995,53367.38278464
2025-10-02,01:42:04.000,275,11062685,5285,0,1759369323,13271.21808654999,26329.60225815,53367.31291344
2025-10-02,01:42:05.000,275,11062659,5405,0,1759369324,13271.251768099995,29100.876078960006,53367.16618392
2025-10-02,01:42:06.000,275,11062741,5605,0,1759369325,13271.24503179,31872.171047159994,53367.06836424
2025-10-02,01:42:07.000,275,11062748,4805,0,1759369326,13271.24503179,30486.720938700004,53366.95657032
2025-10-02,01:42:08.000,275,11062742,4685,0,1759369327,13271.24503179,26330.159139420008,53366.91464760001
2025-10-02,01:42:09.000,275,11062686,4845,0,1759369328,13271.231559169995,31410.854832569996,53366.77490520001
2025-10-02,01:42:10.000,275,11062683,5565,0,1759369329,13271.184405,24021.280050090005,53366.59324008
2025-10-02,01:42:11.000,275,11062727,5285,0,1759369330,13271.17766868999,31873.277760569996,53366.47445904
2025-10-02,01:42:12.000,275,11062705,5525,0,1759369331,13271.17766868999,30949.855828829997,53366.348690880004
2025-10-02,01:42:13.000,275,11062665,5205,0,1759369332,13271.110305589995,29102.645410590005,53366.181000000004
2025-10-02,01:42:14.000,275,11062661,5285,0,1759369333,13271.14398714,28640.997886890007,53366.04824472
2025-10-02,01:42:15.000,275,11062686,4965,0,1759369334,13271.17766868999,28179.378559710007,53365.95741216001
2025-10-02,01:42:16.000,275,11062754,4685,0,1759369335,13271.20461393,27717.738085139994,53365.74081144001
2025-10-02,01:42:17.000,275,11062751,5445,0,1759369336,13271.292185959996,30027.343234860004,53365.60805616
2025-10-02,01:42:18.000,275,11062686,4805,0,1759369337,13271.33934012999,26332.548794489994,53365.42639104
2025-10-02,01:42:19.000,275,11062694,4925,0,1759369338,13271.426912160001,31875.29381175,53365.23773880001
2025-10-02,01:42:20.000,275,11062699,5445,0,1759369339,13271.548165740001,33261.12457323,53365.02113808001
2025-10-02,01:42:21.000,275,11062736,4605,0,1759369340,13271.649210390002,30951.815486969994,53364.98620248
2025-10-02,01:42:22.000,275,11062696,4965,0,1759369341,13271.858035999998,31413.822516300002,53364.81152448001
2025-10-02,01:42:23.000,275,11062670,5085,0,1759369342,13272.033180059989,25409.40882795,53364.61588512001
2025-10-02,01:42:24.000,275,11062680,4925,0,1759369343,13272.25547828999,26333.169117929996,53364.46216848
2025-10-02,01:42:25.000,275,11062681,5285,0,1759369344,13272.52493069,30952.005813480006,53364.25255488
2025-10-02,01:42:26.000,275,11062677,5605,0,1759369345,13272.787646780002,31413.83661456,53364.119799600005
2025-10-02,01:42:27.000,275,11062662,4845,0,1759369346,13273.063835489993,30951.949420439996,53363.98704432
2025-10-02,01:42:28.000,275,11062724,4805,0,1759369347,13273.33328788999,24485.549850149997,53363.784417840005
2025-10-02,01:42:29.000,275,11062665,5325,0,1759369348,13273.569058739995,27256.781376180006,53363.616726960005
2025-10-02,01:42:30.000,275,11062667,5405,0,1759369349,13273.831774829996,29566.203248520003,53363.497945920004
2025-10-02,01:42:31.000,275,11062655,5445,0,1759369350,13274.101227229992,30951.843683490006,53363.281345200005
2025-10-02,01:42:32.000,275,11062663,5325,0,1759369351,13274.296580219998,32337.533462370004,53363.15557704001
2025-10-02,01:42:33.000,275,11062644,4805,0,1759369352,13274.532351069989,33261.237359310006,53362.994873280004
2025-10-02,01:42:34.000,275,11062652,4885,0,1759369353,13274.63339571999,28642.400663759996,53362.78525968
2025-10-02,01:42:35.000,275,11062681,5605,0,1759369354,13274.80180347,28642.238533769996,53362.66647864
2025-10-02,01:42:36.000,275,11062634,4725,0,1759369355,13274.91632073999,30027.85077222,53362.45686504001
2025-10-02,01:42:37.000,275,11062695,5405,0,1759369356,13275.077992179991,29565.942430709998,53362.26821280001
2025-10-02,01:42:38.000,275,11062660,4845,0,1759369357,13275.179036829992,26332.675678829997,53362.0935348
2025-10-02,01:42:39.000,275,11062693,5485,0,1759369358,13275.354180889997,33722.60291781,53361.988728000004
2025-10-02,01:42:40.000,275,11062689,5445,0,1759369359,13275.522588639993,28641.85788075,53361.7092432
2025-10-02,01:42:41.000,275,11062661,5245,0,1759369360,13275.657314839998,27256.154003610005,53361.66033336
2025-10-02,01:42:42.000,275,11062637,5125,0,1759369361,13275.83919521,24484.86608454,53361.457706880006
2025-10-02,01:42:43.000,275,11062678,4725,0,1759369362,13275.97392140999,25870.436028209995,53361.27604176
2025-10-02,01:42:44.000,275,11062660,4805,0,1759369363,13276.189483329996,30027.251596169997,53361.07341528001
2025-10-02,01:42:45.000,275,11062650,5044,0,1759369364,13276.445463110002,26793.998942549995,53360.94066
2025-10-02,01:42:46.000,275,11062644,4925,0,1759369365,13276.694706579998,30027.08241705,53360.70309792
2025-10-02,01:42:47.000,275,11062694,4525,0,1759369366,13276.99110421999,24946.295085210004,53360.58431688
2025-10-02,01:42:48.000,275,11062713,5365,0,1759369367,13277.29423816999,28641.195262530004,53360.500471440006
2025-10-02,01:42:49.000,275,11062697,5325,0,1759369368,13277.631053669997,28179.209380590008,53360.311819200004
2025-10-02,01:42:50.000,275,11062653,5245,0,1759369369,13277.988078099988,32335.82757291,53360.1720768
2025-10-02,01:42:51.000,275,11062641,5245,0,1759369370,13278.27100311999,29564.455064280002,53360.1720768
2025-10-02,01:42:52.000,275,11062652,4965,0,1759369371,13278.607818619996,32335.390526849995,53360.0323344
2025-10-02,01:42:53.000,275,11062662,4805,0,1759369372,13278.884007330002,24945.287059619994,53359.89957912001
2025-10-02,01:42:54.000,275,11062674,4885,0,1759369373,13279.160196039993,27254.412868500003,53359.73887536
2025-10-02,01:42:55.000,275,11062683,5365,0,1759369374,13279.436384749999,27716.032195680003,53359.73188824001
2025-10-02,01:42:56.000,275,11062681,5245,0,1759369375,13279.75972763,30486.981756509995,53359.70393976001
2025-10-02,01:42:57.000,275,11062657,5365,0,1759369376,13280.002234790001,30486.74913522,53359.55721024
2025-10-02,01:42:58.000,275,11062626,4845,0,1759369377,13280.298632429993,29100.904275480003,53359.543236000005
2025-10-02,01:42:59.000,275,11062597,5325,0,1759369378,13280.507458039989,30948.044202420002,53359.46637768001
2025-10-02,01:43:00.000,275,11062612,5005,0,1759369379,13280.783646749995,31409.621234820006,53359.375545120005
2025-10-02,01:43:01.000,275,11062595,5525,0,1759369380,13281.005944979996,25405.207546470003,53359.29169968
2025-10-02,01:43:02.000,275,11062699,5165,0,1759369381,13281.181089040001,31409.141893980006,53359.23580272
2025-10-02,01:43:03.000,275,11062667,5365,0,1759369382,13281.329287859997,32332.592022240002,53359.13099592001
2025-10-02,01:43:04.000,275,11062649,5445,0,1759369383,13281.497695609993,27713.84696538,53359.07509896
2025-10-02,01:43:05.000,275,11062679,5205,0,1759369384,13281.666103359988,30946.690769459994,53359.06811184
2025-10-02,01:43:06.000,275,11062664,4925,0,1759369385,13281.814302179999,31408.42288272,53358.991253520006
2025-10-02,01:43:07.000,275,11062638,4885,0,1759369386,13282.03660041,30484.592101439994,53358.96330504001
2025-10-02,01:43:08.000,275,11062659,5445,0,1759369387,13282.245426019996,27251.480430419993,53358.88644672
2025-10-02,01:43:09.000,275,11062649,5485,0,1759369388,13282.474460559992,35102.85076833,53358.90042096
2025-10-02,01:43:10.000,275,11062680,5005,0,1759369389,13282.737176649993,28636.76135976,53358.83054976
2025-10-02,01:43:11.000,275,11062674,4805,0,1759369390,13282.939265949994,34640.63931423001,53358.85151112
2025-10-02,01:43:12.000,275,11062669,5245,0,1759369391,13283.12788262999,26789.120944590002,53358.774652800006
2025-10-02,01:43:13.000,275,11062645,5285,0,1759369392,13283.363653479995,28636.42300152,53358.73273008
2025-10-02,01:43:14.000,275,11062703,5245,0,1759369393,13283.579215400001,30483.795549749993,53358.7397172
2025-10-02,01:43:15.000,275,11062676,4765,0,1759369394,13283.808249939997,26788.96586373,53358.76067856
2025-10-02,01:43:16.000,275,11062703,5445,0,1759369395,13283.949712449998,31407.400758870004,53358.68382024
2025-10-02,01:43:17.000,275,11062659,5325,0,1759369396,13284.124856509989,30945.48536823,53358.66285888
2025-10-02,01:43:18.000,275,11062661,5245,0,1759369397,13284.232637469999,25403.30428137,53358.669846
2025-10-02,01:43:19.000,275,11062526,4805,0,1759369398,13284.30673687999,35102.068314899996,53358.66285888
2025-10-02,01:43:20.000,275,11062642,4845,0,1759369399,13284.320209499994,29098.169213040004,53358.68382024
2025-10-02,01:43:21.000,275,11062683,5165,0,1759369400,13284.32694580999,26327.120964390007,53358.69080736
2025-10-02,01:43:22.000,275,11062702,4965,0,1759369401,13284.300000569994,30483.795549749993,53358.68382024
2025-10-02,01:43:23.000,275,11062687,5245,0,1759369402,13284.205692229989,28636.458247169998,53358.586000560004
2025-10-02,01:43:24.000,275,11062630,4885,0,1759369403,13284.104647579989,33254.942486219996,53358.62792328001
2025-10-02,01:43:25.000,275,11062721,5285,0,1759369404,13284.064229719988,32331.358424489998,53358.61394904
2025-10-02,01:43:26.000,275,11062690,4765,0,1759369405,13283.996866619993,31407.710920590005,53358.57901344001
2025-10-02,01:43:27.000,275,11062655,5365,0,1759369406,13283.963185070003,33255.146910990006,53358.61394904
2025-10-02,01:43:28.000,275,11062639,5285,0,1759369407,13283.855404109992,30022.317205169995,53358.53010360001
2025-10-02,01:43:29.000,275,11062665,5325,0,1759369408,13283.781304700002,26327.565059579996,53358.495168
2025-10-02,01:43:30.000,275,11062680,4885,0,1759369409,13283.666787429996,36488.378417219996,53358.488180880006
2025-10-02,01:43:31.000,275,11062657,5485,0,1759369410,13283.585951709996,24942.17839329,53358.46023240001
2025-10-02,01:43:32.000,275,11062674,5205,0,1759369411,13283.383862409995,27251.473381289994,53358.53010360001
2025-10-02,01:43:33.000,275,11062664,4645,0,1759369412,13283.242399899995,35103.14683179,53358.467219520004
2025-10-02,01:43:34.000,275,11062666,4725,0,1759369413,13283.08746476999,33717.78131289,53358.45324528
2025-10-02,01:43:35.000,275,11062658,5085,0,1759369414,13282.932529639998,29099.374614269997,53358.40433544
2025-10-02,01:43:36.000,275,11062705,5445,0,1759369415,13282.750649269998,29561.42393838,53358.37638696
2025-10-02,01:43:37.000,275,11062672,4925,0,1759369416,13282.642868310002,25866.735234959997,53358.36241272001
2025-10-02,01:43:38.000,275,11062666,4965,0,1759369417,13282.434042699992,28638.086596199995,53358.32747712
2025-10-02,01:43:39.000,275,11062651,5165,0,1759369418,13282.25889864,28638.283971840006,53358.31350288001
2025-10-02,01:43:40.000,275,11062671,5445,0,1759369419,13282.103963509995,29100.340345079996,53358.2855544
2025-10-02,01:43:41.000,275,11062678,4965,0,1759369420,13281.95576469,24020.0605506,53358.22965744
2025-10-02,01:43:42.000,275,11062637,5285,0,1759369421,13281.90861051999,30948.2274798,53358.17376048001
2025-10-02,01:43:43.000,275,11062637,5285,0,1759369422,13281.841247419994,29562.89015742,53358.18773472
2025-10-02,01:43:44.000,275,11062701,5405,0,1759369423,13281.733466459998,28177.447098089993,53358.23664456
2025-10-02,01:43:45.000,275,11062702,4845,0,1759369424,13281.686312289989,30948.777311939994,53358.152799120006
2025-10-02,01:43:46.000,275,11062708,4765,0,1759369425,13281.645894429988,30949.03812975,53358.22267032001
2025-10-02,01:43:47.000,275,11062668,4965,0,1759369426,13281.645894429988,29101.799514989994,53358.23664456
2025-10-02,01:43:48.000,275,11062646,4805,0,1759369427,13281.578531329993,24021.449229210004,53358.22267032001
2025-10-02,01:43:49.000,275,11062665,5085,0,1759369428,13281.517904539993,32335.270691640006,53358.20869608
2025-10-02,01:43:50.000,275,11062653,5485,0,1759369429,13281.477486679993,27254.93450412,53358.22965744
2025-10-02,01:43:51.000,275,11062635,5285,0,1759369430,13281.477486679993,29102.469182340006,53358.201708960005
2025-10-02,01:43:52.000,275,11062643,5205,0,1759369431,13281.443805130002,30026.476191869995,53358.25760592
2025-10-02,01:43:53.000,275,11062672,4885,0,1759369432,13281.403387270002,35107.29876936,53358.30651576
2025-10-02,01:43:54.000,275,11062735,5285,0,1759369433,13281.342760480002,30950.652380519998,53358.33446424
2025-10-02,01:43:55.000,275,11062641,5205,0,1759369434,13281.255188449992,38340.932076,53358.299528640004
2025-10-02,01:43:56.000,275,11062700,4805,0,1759369435,13281.160880110001,24023.148069539995,53358.33446424
2025-10-02,01:43:57.000,275,11062684,4925,0,1759369436,13281.073308079991,24947.169177329997,53358.30651576
2025-10-02,01:43:58.000,275,11062635,5165,0,1759369437,13281.01268128999,29104.428840480003,53358.320490000006
2025-10-02,01:43:59.000,275,11062675,5125,0,1759369438,13280.945318189995,30490.365338910007,53358.37638696
2025-10-02,01:44:00.000,275,11062666,4765,0,1759369439,13280.83080091999,30952.71072648,53358.439271040006
2025-10-02,01:44:01.000,275,11062670,4925,0,1759369440,13280.73649258,27719.803480229995,53358.45324528
2025-10-02,01:44:02.000,275,11062704,4725,0,1759369441,13280.621975309994,30029.556661680006,53358.439271040006
2025-10-02,01:44:03.000,275,11062655,5525,0,1759369442,13280.419886009993,30491.810410560007,53358.47420664
2025-10-02,01:44:04.000,275,11062667,5605,0,1759369443,13280.318841359993,27720.72691626,53358.537090720005
2025-10-02,01:44:05.000,275,11062617,5285,0,1759369444,13280.177378849992,31878.134611140005,53358.50215512
2025-10-02,01:44:06.000,275,11062679,5365,0,1759369445,13280.035916339992,31416.522333090004,53358.537090720005
2025-10-02,01:44:07.000,275,11062684,5044,0,1759369446,13279.854035969991,36035.74673078999,53358.50914224001
2025-10-02,01:44:08.000,275,11062613,5085,0,1759369447,13279.665419289995,28645.615067039995,53358.50914224001
2025-10-02,01:44:09.000,275,11062669,5405,0,1759369448,13279.416175819999,29569.579781790002,53358.57202632
2025-10-02,01:44:10.000,275,11062696,4925,0,1759369449,13279.153459729998,34650.73366839001,53358.53010360001
2025-10-02,01:44:11.000,275,11062667,5285,0,1759369450,13278.910952569997,29108.186026769996,53358.495168
2025-10-02,01:44:12.000,275,11062671,5165,0,1759369451,13278.654972789991,29108.46094284,53358.43228392001
2025-10-02,01:44:13.000,275,11062681,5285,0,1759369452,13278.33162990999,27723.046080030006,53358.418309680004
2025-10-02,01:44:14.000,275,11062708,4965,0,1759369453,13278.028495959989,27723.320996099996,53358.39036120001
2025-10-02,01:44:15.000,275,11062676,4965,0,1759369454,13277.698416769992,30033.102374070004,53358.39036120001
2025-10-02,01:44:16.000,275,11062662,4885,0,1759369455,13277.42222806,29571.468948630005,53358.37638696
2025-10-02,01:44:17.000,275,11062701,5205,0,1759369456,13277.125830419995,29571.765012090007,53358.33446424
2025-10-02,01:44:18.000,275,11062716,4925,0,1759369457,13276.822696469993,30495.87070944,53358.2156832
2025-10-02,01:44:19.000,275,11062728,4885,0,1759369458,13276.499353589992,26800.84364778,53358.18773472
2025-10-02,01:44:20.000,275,11062655,5325,0,1759369459,13276.19621963999,28648.787175539997,53358.02703096001
2025-10-02,01:44:21.000,275,11062739,5325,0,1759369460,13275.899822,28187.026865759995,53358.01305672
2025-10-02,01:44:22.000,275,11062679,5684,0,1759369461,13275.502379709993,29572.97041332,53357.866327200005
2025-10-02,01:44:23.000,275,11062678,4925,0,1759369462,13275.152091589996,29573.11139592,53357.9012628
2025-10-02,01:44:24.000,275,11062552,4725,0,1759369463,13274.788330849995,31420.963284989994,53357.77549464
2025-10-02,01:44:25.000,275,11062650,4765,0,1759369464,13274.451515349989,26340.027921419998,53357.67767496
2025-10-02,01:44:26.000,275,11062694,4845,0,1759369465,13274.101227229992,30497.421518040006,53357.579855280004
2025-10-02,01:44:27.000,275,11062641,5325,0,1759369466,13273.73746648999,25878.331053810005,53357.46806136
2025-10-02,01:44:28.000,275,11062670,4805,0,1759369467,13273.346760509994,31883.31572169,53357.363254560005
2025-10-02,01:44:29.000,275,11062663,5205,0,1759369468,13272.922372979992,29573.77401414,53357.265434880006
2025-10-02,01:44:30.000,275,11062674,4925,0,1759369469,13272.52493069,28650.006675030003,53357.10473112
2025-10-02,01:44:31.000,275,11062670,4965,0,1759369470,13272.161169949999,25416.577793160002,53357.027872800005
2025-10-02,01:44:32.000,275,11062706,5044,0,1759369471,13271.709837180002,26802.43675116,53357.00691144
2025-10-02,01:44:33.000,275,11062663,5165,0,1759369472,13271.231559169995,30959.92198647,53356.83223344001
2025-10-02,01:44:34.000,275,11062696,4765,0,1759369473,13270.766753779993,26802.838551570007,53356.71345240001
2025-10-02,01:44:35.000,275,11062684,5005,0,1759369474,13270.396256729997,31884.253255980002,53356.58069712
2025-10-02,01:44:36.000,275,11062651,5125,0,1759369475,13270.04596861,29574.88777668,53356.5038388
2025-10-02,01:44:37.000,275,11062644,4805,0,1759369476,13269.67547155999,33270.49991613001,53356.35012216001
2025-10-02,01:44:38.000,275,11062686,4845,0,1759369477,13269.311710820002,32808.753704610004,53356.30121232001
2025-10-02,01:44:39.000,275,11062645,5285,0,1759369478,13268.981631629991,31885.127348099995,53356.19640552
2025-10-02,01:44:40.000,275,11062666,5165,0,1759369479,13268.590925649994,26342.149709549994,53355.99377904001
2025-10-02,01:44:41.000,275,11062620,4965,0,1759369480,13268.281055389998,29113.867625550003,53355.9099336
2025-10-02,01:44:42.000,275,11062584,4845,0,1759369481,13267.930767270002,28652.036824470008,53355.84704952001
2025-10-02,01:44:43.000,275,11062683,5365,0,1759369482,13267.56700653,30038.050863330005,53355.63044880001
2025-10-02,01:44:44.000,275,11062681,5445,0,1759369483,13267.223454719999,29576.269406160005,53355.588526080006
2025-10-02,01:44:45.000,275,11062610,4405,0,1759369484,13266.879902909997,24495.157814339997,53355.50468064
2025-10-02,01:44:46.000,275,11062671,5205,0,1759369485,13266.516142169996,26343.05199819,53355.3858996
2025-10-02,01:44:47.000,275,11062659,5085,0,1759369486,13266.192799289995,29576.762845260004,53355.2810928
2025-10-02,01:44:48.000,275,11062701,5245,0,1759369487,13265.869456409993,28652.967309629996,53355.14833752
2025-10-02,01:44:49.000,275,11062646,4725,0,1759369488,13265.566322459992,30038.868562410004,53355.09942768
2025-10-02,01:44:50.000,275,11062704,4925,0,1759369489,13265.195825409995,24957.72172494,53355.001608
2025-10-02,01:44:51.000,275,11062655,5285,0,1759369490,13264.92637301,29115.270402420007,53354.9317368
2025-10-02,01:44:52.000,275,11062626,4845,0,1759369491,13264.629975369993,30039.40429629,53354.847891360005
2025-10-02,01:44:53.000,275,11062693,5325,0,1759369492,13264.326841419992,30039.594622799996,53354.74308456001
2025-10-02,01:44:54.000,275,11062653,5405,0,1759369493,13264.016971159996,30963.636877979996,53354.6173164
2025-10-02,01:44:55.000,275,11062667,5405,0,1759369494,13263.666683039999,24496.687475550003,53354.48456112001
2025-10-02,01:44:56.000,275,11062667,5285,0,1759369495,13263.377021709988,34197.74247632999,53354.43565128001
2025-10-02,01:44:57.000,275,11062610,4685,0,1759369496,13263.067151449992,32350.20074898,53354.33084448
2025-10-02,01:44:58.000,275,11062683,5405,0,1759369497,13262.75054488,29116.835309279995,53354.25398616
2025-10-02,01:44:59.000,275,11062636,4725,0,1759369498,13262.413729379994,29579.067910769998,53354.14917936001
2025-10-02,01:45:00.000,275,11062646,4885,0,1759369499,13262.002814469997,24497.928122430007,53354.06533392
2025-10-02,01:45:01.000,275,11062624,4645,0,1759369500,13261.699680519996,27731.857492530005,53354.00244984001
2025-10-02,01:45:02.000,275,11062636,5125,0,1759369501,13261.36960133,31889.71633173,53353.890655920004
2025-10-02,01:45:03.000,275,11062646,4805,0,1759369502,13261.039522139989,32813.88547125,53353.81379760001
2025-10-02,01:45:04.000,275,11062630,4805,0,1759369503,13260.756597120002,28656.562365930004,53353.80681048
2025-10-02,01:45:05.000,275,11062643,5485,0,1759369504,13260.33220959,30504.68917107,53353.72995216
2025-10-02,01:45:06.000,275,11062659,5405,0,1759369505,13259.968448849999,25423.33790883,53353.65309384
2025-10-02,01:45:07.000,275,11062713,5245,0,1759369506,13259.624897039997,26347.35901662,53353.59719688001
2025-10-02,01:45:08.000,275,11062628,4765,0,1759369507,13259.21398213,31891.020420779998,53353.51335144
2025-10-02,01:45:09.000,275,11062673,5445,0,1759369508,13258.836748769994,28195.514018279995,53353.45046736001
2025-10-02,01:45:11.000,275,11062674,5005,0,1759369510,13258.149645149992,29119.725452579994,53353.408544640006
2025-10-02,01:45:12.000,275,11062669,5445,0,1759369511,13257.85324751,30505.781786220003,53353.31771208
2025-10-02,01:45:13.000,275,11062644,4805,0,1759369512,13257.489486769999,29120.15544951,53353.35264768001
2025-10-02,01:45:14.000,275,11062708,4925,0,1759369513,13257.179616510002,30044.239999469995,53353.28277648001
2025-10-02,01:45:15.000,275,11062656,4965,0,1759369514,13256.896691490001,30968.352745950004,53353.26880224
2025-10-02,01:45:16.000,275,11062686,4845,0,1759369515,13256.57334861,30968.521925070003,53353.19893104
2025-10-02,01:45:17.000,275,11062611,5245,0,1759369516,13256.276950969994,31430.676986129998,53353.20591816
2025-10-02,01:45:18.000,275,11062675,5245,0,1759369517,13256.014234879993,30968.87438157,53353.18495680001
2025-10-02,01:45:19.000,275,11062681,5285,0,1759369518,13255.731309859992,26811.262261919997,53353.19893104
2025-10-02,01:45:20.000,275,11062683,5445,0,1759369519,13255.47533008,28197.241055129998,53353.21290528001
2025-10-02,01:45:21.000,275,11062663,5445,0,1759369520,13255.18566874999,25887.424431510008,53353.23386664001
2025-10-02,01:45:22.000,275,11062683,5085,0,1759369521,13255.044206239989,25887.49492281,53353.254828
2025-10-02,01:45:23.000,275,11062577,5205,0,1759369522,13254.869062179998,33278.98706865001,53353.338673440005
2025-10-02,01:45:24.000,275,11062623,5485,0,1759369523,13254.734335979992,34664.80373186999,53353.21290528001
2025-10-02,01:45:25.000,275,11062661,5325,0,1759369524,13254.653500259992,32816.83200759,53353.28277648001
2025-10-02,01:45:26.000,275,11062671,5445,0,1759369525,13254.653500259992,27273.219947339996,53353.27578936
2025-10-02,01:45:27.000,275,11062689,5125,0,1759369526,13254.633291329992,31430.923705680005,53353.3246992
2025-10-02,01:45:28.000,275,11062692,4845,0,1759369527,13254.592873469992,23577.516169199997,53353.35963480001
2025-10-02,01:45:29.000,275,11062670,4885,0,1759369528,13254.653500259992,25425.41035305,53353.38059616001
2025-10-02,01:45:30.000,275,11062691,5205,0,1759369529,13254.619818710002,28197.38203773,53353.41553176
2025-10-02,01:45:31.000,275,11062690,5044,0,1759369530,13254.552455609992,22653.89686182,53353.4644416
2025-10-02,01:45:32.000,275,11062665,5365,0,1759369531,13254.485092509996,22192.066060740006,53353.4644416
2025-10-02,01:45:33.000,275,11062664,4805,0,1759369532,13254.363838929996,22192.171797689996,53353.52033856001
2025-10-02,01:45:34.000,275,11062655,5245,0,1759369533,13254.31668476,13876.813624920003,53353.51335144
2025-10-02,01:45:35.000,275,11062698,4885,0,1759369534,13254.19543118,9257.187426810007,53353.59020976
2025-10-02,01:45:36.000,275,11062731,5485,0,1759369535,13254.06744128999,3713.6599561199982,53353.625145360005
2025-10-02,01:45:37.000,275,11062659,5285,0,1759369536,13253.979869259994,479.96320731000014,53353.59719688001
2025-10-02,01:45:38.000,275,11062696,4765,0,1759369537,13253.831670439999,18.14650449000328,53353.6391196
2025-10-02,01:45:39.000,275,11062658,5044,0,1759369538,13253.750834719998,18.28748708999774,53353.64610672001
2025-10-02,01:45:40.000,275,11062722,5005,0,1759369539,13253.643053759988,18.39322404000268,53353.674055200005
2025-10-02,01:45:41.000,275,11062638,4885,0,1759369540,13253.515063869992,18.484862730001623,53353.674055200005
2025-10-02,01:45:42.000,275,11062657,5165,0,1759369541,13253.434228149992,18.632894460002717,53353.674055200005
2025-10-02,01:45:43.000,275,11062630,4925,0,1759369542,13253.333183499992,18.766827929997817,53353.68104232
2025-10-02,01:45:44.000,275,11062726,4845,0,1759369543,13253.144566819996,18.893712270000833,53353.65309384
2025-10-02,01:45:45.000,275,11062640,4925,0,1759369544,13253.05699479,19.062891390000004,53353.6391196
2025-10-02,01:45:46.000,275,11062663,5285,0,1759369545,13252.95595014,19.217972250000457,53353.576235520006
2025-10-02,01:45:47.000,275,11062671,5245,0,1759369546,13252.942477519995,19.43649528000242,53353.64610672001
2025-10-02,01:45:48.000,275,11062691,5205,0,1759369547,13252.93574121,19.60567440000159,53353.625145360005
2025-10-02,01:45:49.000,275,11062648,4525,0,1759369548,13252.922268589995,19.810099170004833,53353.61815824001
2025-10-02,01:45:50.000,275,11062723,5445,0,1759369549,13252.98963168999,19.993376550002722,53353.49937720001
2025-10-02,01:45:51.000,275,11062663,5565,0,1759369550,13253.11088526999,20.19075218999933,53353.54129992
2025-10-02,01:45:52.000,275,11062605,5365,0,1759369551,13253.265820399996,20.352882179999142,53353.48540296
2025-10-02,01:45:53.000,275,11062625,5245,0,1759369552,13253.461173390002,20.493864780000877,53353.576235520006
2025-10-02,01:45:54.000,275,11062656,5005,0,1759369553,13253.649790069998,20.627798250003252,53353.56924840001
2025-10-02,01:45:55.000,275,11062689,5245,0,1759369554,13253.757571029993,20.83222301999922,53353.5343128
2025-10-02,01:45:56.000,275,11062650,4965,0,1759369555,13253.96639663999,21.015500400004385,53353.52732568001
2025-10-02,01:45:57.000,275,11062691,5205,0,1759369556,13254.12806807999,21.149433869999484,53353.59719688001
2025-10-02,01:45:58.000,275,11062670,4645,0,1759369557,13254.242585349995,21.26926908000314,53353.5343128
2025-10-02,01:45:59.000,275,11062648,5005,0,1759369558,13254.410993099991,21.382055160000164,53353.54129992
2025-10-02,01:46:00.000,275,11062649,5165,0,1759369559,13254.437938340001,21.537136020000617,53353.54129992
2025-10-02,01:46:01.000,275,11062660,4805,0,1759369560,13254.559191920001,21.656971230004274,53353.576235520006
2025-10-02,01:46:02.000,275,11062715,5205,0,1759369561,13254.714127049992,21.826150350003445,53353.56226128
2025-10-02,01:46:03.000,275,11062628,4845,0,1759369562,13254.869062179998,21.981231210003898,53353.49937720001
2025-10-02,01:46:04.000,275,11062641,5365,0,1759369563,13255.118305649994,22.164508590001788,53353.47841584001
2025-10-02,01:46:05.000,275,11062477,5165,0,1759369564,13255.32713125999,22.26319641000009,53353.47841584001
2025-10-02,01:46:06.000,275,11062664,4885,0,1759369565,13255.44838483999,22.453522920004616,53353.52033856001
2025-10-02,01:46:07.000,275,11062620,4845,0,1759369566,13255.589847349991,22.594505519999075,53353.45046736001
2025-10-02,01:46:08.000,275,11062684,4965,0,1759369567,13255.744782479997,22.72843899000145,53353.457454480005
2025-10-02,01:46:09.000,275,11062676,4925,0,1759369568,13255.859299750002,22.855323330004467,53353.36662192
2025-10-02,01:46:10.000,275,11062616,4805,0,1759369569,13255.919926540002,23.003355059998285,53353.35264768001
2025-10-02,01:46:11.000,275,11062670,4765,0,1759369570,13256.074861669993,23.13728853000066,53353.28277648001
2025-10-02,01:46:12.000,275,11062651,5165,0,1759369571,13256.229796799998,23.250074609997682,53353.26880224
2025-10-02,01:46:13.000,275,11062672,4885,0,1759369572,13256.398204549994,23.398106339998776,53353.254828
2025-10-02,01:46:14.000,275,11062704,5044,0,1759369573,13256.580084919995,23.475646769999003,53353.14303408001
2025-10-02,01:46:15.000,275,11062646,4925,0,1759369574,13256.849537319991,23.524990680001792,53353.15700832
2025-10-02,01:46:16.000,275,11062682,4725,0,1759369575,13257.051626619992,23.53203981000115,53353.03124016
2025-10-02,01:46:17.000,275,11062658,5165,0,1759369576,13257.327815329998,23.560236329998588,53352.99630456001
2025-10-02,01:46:18.000,275,11062683,5085,0,1759369577,13257.54337724999,23.5884328500033,53352.98931744
2025-10-02,01:46:19.000,275,11062629,4925,0,1759369578,13257.779148099995,23.644825889998174,53352.87752352001
2025-10-02,01:46:20.000,275,11062506,5125,0,1759369579,13258.028391569991,23.65187502000481,53352.82861368001
2025-10-02,01:46:21.000,275,11062659,5285,0,1759369580,13258.284371349997,23.687120670001605,53352.835600800005
2025-10-02,01:46:22.000,275,11062673,4965,0,1759369581,13258.560560059988,23.687120670001605,53352.82162656
2025-10-02,01:46:23.000,275,11062629,5445,0,1759369582,13258.87043032,23.701218930000323,53352.75175536
2025-10-02,01:46:24.000,275,11062657,5565,0,1759369583,13259.200509509996,23.673022410002886,53352.73079400001
2025-10-02,01:46:25.000,275,11062623,5405,0,1759369584,13259.571006559992,23.623678500000096,53352.77970384001
2025-10-02,01:46:26.000,275,11062641,5445,0,1759369585,13259.874140509994,23.58138372000394,53352.7657296
2025-10-02,01:46:27.000,275,11062695,5205,0,1759369586,13260.217692319995,23.630727629999456,53352.72380688
2025-10-02,01:46:28.000,275,11062608,4965,0,1759369587,13260.480408409996,23.59548198000266,53352.79367808
2025-10-02,01:46:29.000,275,11062659,5565,0,1759369588,13260.729651879992,23.59548198000266,53352.77271672
2025-10-02,01:46:30.000,275,11062704,4805,0,1759369589,13260.945213799998,23.574334590004582,53352.80765232001
2025-10-02,01:46:31.000,275,11062669,5245,0,1759369590,13261.214666199994,23.609580240001378,53352.77271672
2025-10-02,01:46:32.000,275,11062657,5605,0,1759369591,13261.38307394999,23.5884328500033,53352.82162656
2025-10-02,01:46:33.000,275,11062655,5205,0,1759369592,13261.59189956,23.560236329998588,53352.8006652
2025-10-02,01:46:34.000,275,11062667,5245,0,1759369593,13261.780516239996,23.567285459997947,53352.835600800005
2025-10-02,01:46:35.000,275,11062693,5205,0,1759369594,13261.881560889997,23.54613806999987,53352.835600800005
2025-10-02,01:46:36.000,275,11062686,4925,0,1759369595,13262.083650189998,23.574334590004582,53352.8705364
2025-10-02,01:46:37.000,275,11062659,5245,0,1759369596,13262.272266869993,23.609580240001378,53352.835600800005
2025-10-02,01:46:38.000,275,11062694,4765,0,1759369597,13262.48109247999,23.5884328500033,53352.8006652
2025-10-02,01:46:39.000,275,11062690,4965,0,1759369598,13262.73033595,23.630727629999456,53352.89149776
2025-10-02,01:46:40.000,275,11062607,5245,0,1759369599,13262.993052040001,23.694169800000964,53352.85656216001
2025-10-02,01:46:41.000,275,11062582,4725,0,1759369600,13263.235559200002,23.750562840003113,53352.92643336001
2025-10-02,01:46:42.000,275,11062540,4845,0,1759369601,13263.430912189993,23.77171023000119,53353.003291680005
2025-10-02,01:46:43.000,275,11062676,4925,0,1759369602,13263.653210419994,23.792857619999268,53352.98931744
2025-10-02,01:46:44.000,275,11062727,5325,0,1759369603,13263.88224495999,23.799906749998627,53353.04521440001
2025-10-02,01:46:45.000,275,11062712,4925,0,1759369604,13264.064125329991,23.863348920000135,53353.05918864
2025-10-02,01:46:46.000,275,11062701,5285,0,1759369605,13264.272950940001,23.849250660001417,53353.06617576001
2025-10-02,01:46:47.000,275,11062593,5085,0,1759369606,13264.475040240002,23.856299790000776,53353.10809848
2025-10-02,01:46:48.000,275,11062704,4925,0,1759369607,13264.704074779998,23.884496309998212,53353.15700832
2025-10-02,01:46:49.000,275,11062706,4605,0,1759369608,13264.912900389994,23.849250660001417,53353.219892400004
2025-10-02,01:46:50.000,275,11062636,5005,0,1759369609,13265.175616479995,23.856299790000776,53353.22687952
2025-10-02,01:46:51.000,275,11062673,5405,0,1759369610,13265.370969470001,23.856299790000776,53353.21290528001
2025-10-02,01:46:52.000,275,11062666,4685,0,1759369611,13265.552849840002,23.884496309998212,53353.30373784
2025-10-02,01:46:53.000,275,11062671,5485,0,1759369612,13265.802093309998,23.905643700003566,53353.36662192
2025-10-02,01:46:54.000,275,11062632,4765,0,1759369613,13265.916610579989,23.912692830002925,53353.31072496001
2025-10-02,01:46:55.000,275,11062674,4965,0,1759369614,13266.051336779994,23.905643700003566,53353.37360904
2025-10-02,01:46:56.000,275,11062678,5085,0,1759369615,13266.14564512,23.884496309998212,53353.40155752001
2025-10-02,01:46:57.000,275,11062686,4845,0,1759369616,13266.293843939995,23.905643700003566,53353.42251888
2025-10-02,01:46:58.000,275,11062710,5044,0,1759369617,13266.394888589995,23.919741960002284,53353.457454480005
2025-10-02,01:46:59.000,275,11062703,5125,0,1759369618,13266.42857014,23.912692830002925,53353.408544640006
2025-10-02,01:47:00.000,275,11062695,5485,0,1759369619,13266.42183382999,23.912692830002925,53353.42251888
2025-10-02,01:47:01.000,275,11062665,5405,0,1759369620,13266.374679659995,23.863348920000135,53353.387583280004
2025-10-02,01:47:02.000,275,11062711,5405,0,1759369621,13266.34099810999,23.799906749998627,53353.42251888
2025-10-02,01:47:03.000,275,11062603,5445,0,1759369622,13266.28037131999,23.743513710003754,53353.41553176
2025-10-02,01:47:04.000,275,11062658,4885,0,1759369623,13266.16585405,23.665973280003527,53353.36662192
2025-10-02,01:47:05.000,275,11062701,5085,0,1759369624,13266.105227259999,23.616629370000737,53353.3246992
2025-10-02,01:47:06.000,275,11062681,5245,0,1759369625,13266.064809399999,23.53203981000115,53353.338673440005
2025-10-02,01:47:07.000,275,11062711,5525,0,1759369626,13266.024391539999,23.468597639999643,53353.29675072
2025-10-02,01:47:08.000,275,11062666,4765,0,1759369627,13266.010918919994,23.42630286000349,53353.219892400004
2025-10-02,01:47:09.000,275,11062640,5005,0,1759369628,13266.017655229989,23.348762430003262,53353.219892400004
2025-10-02,01:47:10.000,275,11062692,4965,0,1759369629,13266.031127849994,23.30646764999983,53353.1500212
2025-10-02,01:47:11.000,275,11062685,5325,0,1759369630,13266.09849094999,23.3769589500007,53353.08713712
2025-10-02,01:47:12.000,275,11062613,5684,0,1759369631,13266.15911773999,23.440401120002207,53353.06617576001
2025-10-02,01:47:13.000,275,11062605,4845,0,1759369632,13266.24668977,23.48974502999772,53353.05918864
2025-10-02,01:47:14.000,275,11062702,4805,0,1759369633,13266.334261799995,23.560236329998588,53353.02425304001
2025-10-02,01:47:15.000,275,11062737,5205,0,1759369634,13266.435306449996,23.637776759998815,53352.98233032
2025-10-02,01:47:16.000,275,11062696,4765,0,1759369635,13266.495933239996,23.7223663199984,53352.91245912
2025-10-02,01:47:17.000,275,11062706,4885,0,1759369636,13266.617186819996,23.82810327000334,53352.87752352001
2025-10-02,01:47:18.000,275,11062699,5405,0,1759369637,13266.738440399997,23.96203673999844,53352.80765232001
2025-10-02,01:47:19.000,275,11062640,5044,0,1759369638,13266.873166600002,24.01138065000123,53352.77271672
2025-10-02,01:47:20.000,275,11062686,4885,0,1759369639,13266.960738629998,24.103019340000174,53352.77970384001
2025-10-02,01:47:21.000,275,11062654,5285,0,1759369640,13267.075255899988,24.21580542000447,53352.77271672
2025-10-02,01:47:22.000,275,11062710,4965,0,1759369641,13267.196509479989,24.314493240002776,53352.7657296
2025-10-02,01:47:23.000,275,11062648,5044,0,1759369642,13267.25713626999,24.441377579998516,53352.70983264001
2025-10-02,01:47:24.000,275,11062684,4965,0,1759369643,13267.31776305999,24.561212790002173,53352.6958584
2025-10-02,01:47:25.000,275,11062660,5044,0,1759369644,13267.371653539994,24.751539299999422,53352.716819760004
2025-10-02,01:47:26.000,275,11062636,4925,0,1759369645,13267.49964342999,24.87137451000308,53352.75874248001
2025-10-02,01:47:27.000,275,11062733,5165,0,1759369646,13267.614160699995,24.9841605900001,53352.786690960005
2025-10-02,01:47:28.000,275,11062703,5285,0,1759369647,13267.775832139996,25.061701020000328,53352.716819760004
2025-10-02,01:47:29.000,275,11062657,5165,0,1759369648,13267.937503579997,25.139241450000554,53352.77970384001
2025-10-02,01:47:30.000,275,11062681,5405,0,1759369649,13268.180010739998,25.21678188000078,53352.70983264001
2025-10-02,01:47:31.000,275,11062644,5005,0,1759369650,13268.395572659989,25.343666220003797,53352.8705364
2025-10-02,01:47:32.000,275,11062716,4845,0,1759369651,13268.590925649994,25.40710838999803,53352.884510640004
2025-10-02,01:47:33.000,275,11062665,5325,0,1759369652,13268.92774115,25.51284534000297,53352.96136896
2025-10-02,01:47:34.000,275,11062662,5005,0,1759369653,13269.264556649992,25.660877070004062,53352.954381840005
2025-10-02,01:47:35.000,275,11062641,5445,0,1759369654,13269.661998939999,25.787761409999803,53353.0102788
2025-10-02,01:47:36.000,275,11062681,5365,0,1759369655,13270.06617754,25.935793140000897,53353.073162880006
2025-10-02,01:47:37.000,275,11062699,5325,0,1759369656,13270.551191860002,26.126119649998145,53353.09412424001
2025-10-02,01:47:38.000,275,11062501,5205,0,1759369657,13271.05641510999,26.30939703000331,53353.18495680001
2025-10-02,01:47:39.000,275,11062677,5165,0,1759369658,13271.622265149992,26.4926744100012,53353.28277648001
2025-10-02,01:47:40.000,275,11062636,4565,0,1759369659,13272.208324119994,26.640706140002294,53353.40155752001
2025-10-02,01:47:41.000,275,11062675,5205,0,1759369660,13272.834800949997,26.746443089999957,53353.44348024
2025-10-02,01:47:42.000,275,11062608,4965,0,1759369661,13273.45454146999,26.859229170004255,53353.555274160004
2025-10-02,01:47:43.000,275,11062651,5245,0,1759369662,13274.155117709997,26.964966120001918,53353.66008096
2025-10-02,01:47:44.000,275,11062476,4925,0,1759369663,13274.83548501999,27.07070306999958,53353.80681048
2025-10-02,01:47:45.000,275,11062478,4845,0,1759369664,13275.569742809988,27.17644002000452,53353.87668168
2025-10-02,01:47:46.000,275,11062640,4965,0,1759369665,13276.229901189996,27.31037348999962,53354.04437256
2025-10-02,01:47:47.000,275,11062630,5044,0,1759369666,13276.890059569989,27.402012179998565,53354.0932824
2025-10-02,01:47:48.000,275,11062693,5325,0,1759369667,13277.48285485,27.571191299997736,53354.20507632
2025-10-02,01:47:49.000,275,11062615,5325,0,1759369668,13278.156485849999,27.71922302999883,53354.37975432
2025-10-02,01:47:50.000,275,11062691,5365,0,1759369669,13278.715599579991,27.902500410003995,53354.463599760005
2025-10-02,01:47:51.000,275,11062631,5325,0,1759369670,13279.335340099999,28.078728660002525,53354.58936792
2025-10-02,01:47:52.000,275,11062671,5485,0,1759369671,13279.83382703999,28.23380952000298,53354.65923912
2025-10-02,01:47:53.000,275,11062660,4925,0,1759369672,13280.291896119998,28.4593816800043,53354.750071680006
2025-10-02,01:47:54.000,275,11062685,5245,0,1759369673,13280.77017412999,28.57921689000068,53354.861865599996
2025-10-02,01:47:55.000,275,11062627,5365,0,1759369674,13281.241715830001,28.79773992000264,53354.966672400005
2025-10-02,01:47:56.000,275,11062683,5525,0,1759369675,13281.699784909993,29.04445947000204,53355.05051784
2025-10-02,01:47:57.000,275,11062659,5445,0,1759369676,13282.19153553999,29.22068772000057,53355.12737616001
2025-10-02,01:47:58.000,275,11062663,5485,0,1759369677,13282.703495100002,29.45330901000125,53355.253144320006
2025-10-02,01:47:59.000,275,11062655,5325,0,1759369678,13283.201982039995,29.643635519998497,53355.33698976
2025-10-02,01:48:00.000,275,11062659,5165,0,1759369679,13283.740886840002,29.826912900003663,53355.39288672001
2025-10-02,01:48:01.000,275,11062733,5245,0,1759369680,13284.313473189999,30.059534190004342,53355.518654880005
2025-10-02,01:48:02.000,275,11062650,4805,0,1759369681,13284.791751199991,30.278057219999027,53355.58153896001
2025-10-02,01:48:03.000,275,11062727,5165,0,1759369682,13285.350864929998,30.510678509999707,53355.637435920005
2025-10-02,01:48:04.000,275,11062685,5405,0,1759369683,13285.91671497,30.750348929999745,53355.735255600004
2025-10-02,01:48:05.000,275,11062622,4885,0,1759369684,13286.435410839993,31.025265000003856,53355.79813968001
2025-10-02,01:48:06.000,275,11062495,5325,0,1759369685,13287.001260879995,31.264935420003894,53355.88198512
2025-10-02,01:48:07.000,275,11062641,5245,0,1759369686,13287.580583540002,31.51870410000265,53355.95884344
2025-10-02,01:48:08.000,275,11062666,5044,0,1759369687,13288.06559785999,31.786571040000126,53355.98679192
2025-10-02,01:48:09.000,275,11062469,5044,0,1759369688,13288.523666939996,32.026241460000165,53356.09858584
2025-10-02,01:48:10.000,275,11062689,5245,0,1759369689,13288.948054469998,32.21656797000469,53356.1195472
2025-10-02,01:48:11.000,275,11062696,4925,0,1759369690,13289.41285986,32.44918925999809,53356.13352144001
2025-10-02,01:48:12.000,275,11062655,5405,0,1759369691,13289.769884289992,32.653614030001336,53356.18243128001
2025-10-02,01:48:13.000,275,11062686,5125,0,1759369692,13290.086490859998,32.850989669997944,53356.21037976001
2025-10-02,01:48:14.000,275,11062670,4605,0,1759369693,13290.369415879999,33.08361095999862,53356.31518656
2025-10-02,01:48:15.000,275,11062638,4965,0,1759369694,13290.58497779999,33.217544430001,53356.32916080001
2025-10-02,01:48:16.000,275,11062651,5645,0,1759369695,13290.72644030999,33.351477900003374,53356.32916080001
2025-10-02,01:48:17.000,275,11062675,5325,0,1759369696,13290.888111749991,33.471313109999755,53356.3640964
2025-10-02,01:48:18.000,275,11062606,4925,0,1759369697,13290.982420089997,33.5629517999987,53356.38505776
2025-10-02,01:48:19.000,275,11062716,5125,0,1759369698,13291.103673669997,33.703934400000435,53356.406019120004
2025-10-02,01:48:20.000,275,11062681,5285,0,1759369699,13291.171036769992,33.78852396000002,53356.44794184001
2025-10-02,01:48:21.000,275,11062641,5285,0,1759369700,13291.191245699993,33.82376961000409,53356.475890320005
2025-10-02,01:48:22.000,275,11062626,4925,0,1759369701,13291.171036769992,33.86606439000025,53356.48986456
2025-10-02,01:48:23.000,275,11062689,5365,0,1759369702,13291.137355220002,33.85901526000089,53356.49685168001
2025-10-02,01:48:24.000,275,11062677,5245,0,1759369703,13291.076728430002,33.89426090999768,53356.524800160005
2025-10-02,01:48:25.000,275,11062713,5205,0,1759369704,13291.069992119992,33.85196613000153,53356.54576152001
2025-10-02,01:48:26.000,275,11062681,5325,0,1759369705,13291.022837949997,33.83786787000281,53356.524800160005
2025-10-02,01:48:27.000,275,11062714,5005,0,1759369706,13290.989156399992,33.880162649998965,53356.60165848
2025-10-02,01:48:28.000,275,11062668,4925,0,1759369707,13290.989156399992,33.90835917000368,53356.63659408001
2025-10-02,01:48:29.000,275,11062679,5365,0,1759369708,13290.995892710001,33.94360482000047,53356.68550392001
2025-10-02,01:48:30.000,275,11062672,4925,0,1759369709,13291.069992119992,33.978850470004545,53356.69947816
2025-10-02,01:48:31.000,275,11062689,5525,0,1759369710,13291.103673669997,34.07753829000285,53356.748388
2025-10-02,01:48:32.000,275,11062692,4765,0,1759369711,13291.184509389997,34.148029590003716,53356.80428496001
2025-10-02,01:48:33.000,275,11062690,4765,0,1759369712,13291.238399870002,34.155078720003075,53356.84620768
2025-10-02,01:48:34.000,275,11062656,4805,0,1759369713,13291.319235589988,34.2326191500033,53356.909091760004
2025-10-02,01:48:35.000,275,11062651,5445,0,1759369714,13291.420280239989,34.23966828000266,53357.05582128
2025-10-02,01:48:36.000,275,11062675,5245,0,1759369715,13291.528061199999,34.2678648000001,53357.146653840005
2025-10-02,01:48:37.000,275,11062481,5205,0,1759369716,13291.635842159994,34.281963059998816,53357.25844776001
2025-10-02,01:48:38.000,275,11062657,5205,0,1759369717,13291.676260019995,34.26081567000074,53357.244473520004
2025-10-02,01:48:39.000,275,11062683,5325,0,1759369718,13291.736886809995,34.29606132000481,53357.433125760006
2025-10-02,01:48:40.000,275,11062684,4885,0,1759369719,13291.568479059999,34.345405230000324,53357.61479088
2025-10-02,01:48:41.000,275,11062710,5005,0,1759369720,13291.494379649994,34.35245435999968,53357.73357192
2025-10-02,01:48:42.000,275,11062672,5005,0,1759369721,13291.339444519988,34.394749140003114,53357.866327200005
2025-10-02,01:48:43.000,275,11062703,5285,0,1759369722,13291.231663559993,34.44409304999863,53357.99209536
2025-10-02,01:48:44.000,275,11062656,4685,0,1759369723,13291.130618909992,34.46524044000398,53358.09690216001
2025-10-02,01:48:45.000,275,11062686,4645,0,1759369724,13290.982420089997,34.53573174000485,53358.1807476
2025-10-02,01:48:46.000,275,11062704,4845,0,1759369725,13290.867902819991,34.58507565000036,53358.37638696
2025-10-02,01:48:47.000,275,11062682,4845,0,1759369726,13290.72644030999,34.58507565000036,53358.38337408
2025-10-02,01:48:48.000,275,11062658,4845,0,1759369727,13290.60518672999,34.59917390999908,53358.53010360001
2025-10-02,01:48:49.000,275,11062717,5165,0,1759369728,13290.497405769995,34.578026520001,53358.64189752
2025-10-02,01:48:50.000,275,11062719,5165,0,1759369729,13290.416570049994,34.58507565000036,53358.704781600005
2025-10-02,01:48:51.000,275,11062637,5365,0,1759369730,13290.315525399994,34.528682609998214,53358.81657552001
2025-10-02,01:48:52.000,275,11062656,4965,0,1759369731,13290.153853959993,34.48638783000206,53358.86548536001
2025-10-02,01:48:53.000,275,11062687,5525,0,1759369732,13289.965237279997,34.44409304999863,53358.991253520006
2025-10-02,01:48:54.000,275,11062681,5285,0,1759369733,13289.769884289992,34.387700010003755,53359.14497016
2025-10-02,01:48:55.000,275,11062650,4765,0,1759369734,13289.50716819999,34.2678648000001,53359.20086712001
2025-10-02,01:48:56.000,275,11062692,4805,0,1759369735,13289.26466103999,34.17622611000115,53359.24977696001
2025-10-02,01:48:57.000,275,11062687,5365,0,1759369736,13288.934581849993,34.09163655000157,53359.277725440006
2025-10-02,01:48:58.000,275,11062654,4965,0,1759369737,13288.651656829992,34.02819438000006,53359.39650648001
2025-10-02,01:48:59.000,275,11062686,4925,0,1759369738,13288.321577639996,33.922457430002396,53359.43842920001
2025-10-02,01:49:00.000,275,11062666,4725,0,1759369739,13288.02517999999,33.85901526000089,53359.50131328
2025-10-02,01:49:01.000,275,11062668,5325,0,1759369740,13287.755727599993,33.7744257000013,53359.56419736001
2025-10-02,01:49:02.000,275,11062648,4805,0,1759369741,13287.479538890002,33.76737657000194,53359.613107200006
2025-10-02,01:49:03.000,275,11062514,4765,0,1759369742,13287.304394829996,33.703934400000435,53359.613107200006
2025-10-02,01:49:04.000,275,11062696,4885,0,1759369743,13287.11577815,33.654590489997645,53359.717914
2025-10-02,01:49:05.000,275,11062679,5485,0,1759369744,13286.99452457,33.64049222999893,53359.73188824001
2025-10-02,01:49:06.000,275,11062660,4805,0,1759369745,13286.89347992,33.64049222999893,53359.710926880005
2025-10-02,01:49:07.000,275,11062691,5405,0,1759369746,13286.89347992,33.63344309999957,53359.79477232
2025-10-02,01:49:08.000,275,11062714,4885,0,1759369747,13286.92716146999,33.66868875000364,53359.948488960006
2025-10-02,01:49:09.000,275,11062513,5325,0,1759369748,13286.960843019995,33.710983529999794,53359.95547608
2025-10-02,01:49:10.000,275,11062671,5365,0,1759369749,13286.97431564,33.68983614000172,53360.03932152001
2025-10-02,01:49:11.000,275,11062669,5405,0,1759369750,13286.981051949995,33.710983529999794,53360.08124424
2025-10-02,01:49:12.000,275,11062708,4885,0,1759369751,13286.981051949995,33.73213091999787,53360.18605104001
2025-10-02,01:49:13.000,275,11062531,5485,0,1759369752,13286.96757932999,33.79557308999938,53360.22098664
2025-10-02,01:49:14.000,275,11062649,5405,0,1759369753,13286.94737039999,33.83786787000281,53360.283870720006
2025-10-02,01:49:15.000,275,11062701,5365,0,1759369754,13286.95410671,33.86606439000025,53360.42361312001
2025-10-02,01:49:16.000,275,11062686,4925,0,1759369755,13286.94737039999,33.90835917000368,53360.40963888
2025-10-02,01:49:17.000,275,11062652,4885,0,1759369756,13286.880007299995,33.90131004000432,53360.49348432001
2025-10-02,01:49:18.000,275,11062647,5365,0,1759369757,13286.84632574999,33.922457430002396,53360.60527824
2025-10-02,01:49:19.000,275,11062663,5285,0,1759369758,13286.77222634,33.936555690001114,53360.70309792
2025-10-02,01:49:20.000,275,11062690,4845,0,1759369759,13286.664445379989,33.90835917000368,53360.71008504001
2025-10-02,01:49:21.000,275,11062686,5005,0,1759369760,13286.624027519989,33.922457430002396,53360.82187896
2025-10-02,01:49:22.000,275,11062697,5365,0,1759369761,13286.549928109998,33.880162649998965,53360.82886608001
2025-10-02,01:49:23.000,275,11062680,4765,0,1759369762,13286.502773939988,33.90835917000368,53360.86380168
2025-10-02,01:49:24.000,275,11062664,5085,0,1759369763,13286.502773939988,33.873113519999606,53360.96162136
2025-10-02,01:49:25.000,275,11062745,5445,0,1759369764,13286.590345969998,33.83081874000345,53361.09437664001
2025-10-02,01:49:26.000,275,11062666,4885,0,1759369765,13286.617291209994,33.710983529999794,53361.13629936
2025-10-02,01:49:27.000,275,11062693,5245,0,1759369766,13286.677917999994,33.68278701000236,53361.22713192
2025-10-02,01:49:28.000,275,11062654,4965,0,1759369767,13286.77222634,33.647541359998286,53361.22713192
2025-10-02,01:49:29.000,275,11062681,5485,0,1759369768,13286.859798369995,33.577050060004694,53361.30399024
2025-10-02,01:49:30.000,275,11062676,4805,0,1759369769,13286.85306206,33.54180441000062,53361.3948228
2025-10-02,01:49:31.000,275,11062707,5405,0,1759369770,13286.85306206,33.49246049999783,53361.555526560005
2025-10-02,01:49:32.000,275,11062629,5285,0,1759369771,13286.84632574999,33.464263980000396,53361.59744928001
2025-10-02,01:49:33.000,275,11062662,5005,0,1759369772,13286.698126929994,33.37262529000145,53361.68129472
2025-10-02,01:49:34.000,275,11062626,4685,0,1759369773,13286.576873349994,33.33033050999802,53361.793088640006
2025-10-02,01:49:35.000,275,11062670,4685,0,1759369774,13286.408465599998,33.27393747000315,53361.841998480006
2025-10-02,01:49:36.000,275,11062644,4965,0,1759369775,13286.314157259992,33.22459356000036,53361.939818160005
2025-10-02,01:49:37.000,275,11062675,5165,0,1759369776,13286.186167369997,33.16115138999885,53362.08654768
2025-10-02,01:49:38.000,275,11062692,4965,0,1759369777,13286.051441169991,33.09066008999798,53362.0935348
2025-10-02,01:49:39.000,275,11062663,5285,0,1759369778,13285.950396519991,33.02016879000439,53362.11449616
2025-10-02,01:49:40.000,275,11062670,4805,0,1759369779,13285.862824489996,32.98492314000032,53362.2332772
2025-10-02,01:49:41.000,275,11062655,5525,0,1759369780,13285.77525246,32.94967749000352,53362.42891656
2025-10-02,01:49:42.000,275,11062680,4805,0,1759369781,13285.75504353,32.9708248800016,53362.49878776
2025-10-02,01:49:43.000,275,11062715,5485,0,1759369782,13285.66747149999,32.96377575000224,53362.54071048
2025-10-02,01:49:44.000,275,11062653,5325,0,1759369783,13285.61358102,32.99197226999968,53362.59660744
2025-10-02,01:49:45.000,275,11062688,4845,0,1759369784,13285.600108399994,33.04836531000183,53362.71538848
2025-10-02,01:49:46.000,275,11062703,5285,0,1759369785,13285.620317329995,33.076561829999264,53362.81320816
2025-10-02,01:49:47.000,275,11062684,4925,0,1759369786,13285.65399888,33.14705313000013,53362.848143760006
2025-10-02,01:49:48.000,275,11062677,5445,0,1759369787,13285.69441674,33.16820051999821,53362.98788616001
2025-10-02,01:49:49.000,275,11062656,4965,0,1759369788,13285.761779839995,33.27393747000315,53363.00884752001
2025-10-02,01:49:50.000,275,11062649,5085,0,1759369789,13285.88976972999,33.37262529000145,53363.12762856001
2025-10-02,01:49:51.000,275,11062668,5125,0,1759369790,13285.970605449991,33.478362239999115,53363.21846112
2025-10-02,01:49:52.000,275,11062670,5085,0,1759369791,13286.044704859996,33.5629517999987,53363.27435808001
2025-10-02,01:49:53.000,275,11062702,4725,0,1759369792,13286.139013200002,33.696885270001076,53363.42108760001
2025-10-02,01:49:54.000,275,11062713,5405,0,1759369793,13286.287212019997,33.84491700000217,53363.44204896001
2025-10-02,01:49:55.000,275,11062701,5205,0,1759369794,13286.462356079988,34.0211452500007,53363.56083000001
2025-10-02,01:49:56.000,275,11062677,5325,0,1759369795,13286.590345969998,34.169176980001794,53363.686598160006
2025-10-02,01:49:57.000,275,11062722,4605,0,1759369796,13286.77222634,34.35245435999968,53363.7704436
2025-10-02,01:49:58.000,275,11062678,4805,0,1759369797,13286.93389778,34.521633479998854,53363.89621176001
2025-10-02,01:49:59.000,275,11062716,4845,0,1759369798,13287.07536029,34.68376346999867,53363.99403144001
2025-10-02,01:50:00.000,275,11062678,4845,0,1759369799,13287.257240660001,34.89523737000127,53364.07787688
2025-10-02,01:50:01.000,275,11062673,5325,0,1759369800,13287.432384719992,35.092613009997876,53364.20364504
2025-10-02,01:50:02.000,275,11062665,5205,0,1759369801,13287.567110919998,35.261792130004324,53364.32941320001
2025-10-02,01:50:03.000,275,11062663,5285,0,1759369802,13287.735518669993,35.438020380002854,53364.44120712
2025-10-02,01:50:04.000,275,11062692,4805,0,1759369803,13287.92413534999,35.54375733000052,53364.5390268
2025-10-02,01:50:05.000,275,11062676,4845,0,1759369804,13288.11275203,35.58605211000395,53364.58793664
2025-10-02,01:50:06.000,275,11062632,4885,0,1759369805,13288.27442347,35.64949427999818,53364.692743440006
2025-10-02,01:50:07.000,275,11062695,5325,0,1759369806,13288.409149669991,35.734083839997766,53364.692743440006
2025-10-02,01:50:08.000,275,11062670,4965,0,1759369807,13288.550612179992,35.69178906000161,53364.80453736001
2025-10-02,01:50:09.000,275,11062647,5205,0,1759369808,13288.772910409993,35.71998557999905,53364.90235704001
2025-10-02,01:50:10.000,275,11062676,4885,0,1759369809,13288.907636609998,35.75523123000312,53365.007163840004
2025-10-02,01:50:11.000,275,11062667,5525,0,1759369810,13289.12319852999,35.71293644999969,53365.02113808001
2025-10-02,01:50:12.000,275,11062683,5365,0,1759369811,13289.26466103999,35.76228036000248,53365.13991912001
2025-10-02,01:50:13.000,275,11062675,5205,0,1759369812,13289.45327772,35.790476879999915,53365.10498352
2025-10-02,01:50:14.000,275,11062656,5085,0,1759369813,13289.668839639991,35.846869920002064,53365.132932
2025-10-02,01:50:15.000,275,11062711,5245,0,1759369814,13289.884401559997,35.91736122000293,53365.23773880001
2025-10-02,01:50:16.000,275,11062753,5085,0,1759369815,13290.073018239993,35.93145948000165,53365.2726744
2025-10-02,01:50:17.000,275,11062670,4965,0,1759369816,13290.335734329994,35.973754259997804,53365.2726744
2025-10-02,01:50:18.000,275,11062681,5325,0,1759369817,13290.51087839,35.959655999999086,53365.35651984001
2025-10-02,01:50:19.000,275,11062673,5365,0,1759369818,13290.70623137999,35.94555774000037,53365.32857136
2025-10-02,01:50:20.000,275,11062680,4885,0,1759369819,13290.854430200001,35.85391905000142,53365.30761000001
2025-10-02,01:50:21.000,275,11062668,4925,0,1759369820,13290.989156399992,35.76228036000248,53365.30062288
2025-10-02,01:50:22.000,275,11062716,4725,0,1759369821,13291.130618909992,35.67064167000353,53365.33555848001
2025-10-02,01:50:23.000,275,11062649,5365,0,1759369822,13291.272081419993,35.51556081000308,53365.28664864001
2025-10-02,01:50:24.000,275,11062631,5445,0,1759369823,13291.487643339999,35.36047995000263,53365.342545600004
2025-10-02,01:50:25.000,275,11062664,4605,0,1759369824,13291.64931478,35.17720257000474,53365.32857136
2025-10-02,01:50:26.000,275,11062494,4685,0,1759369825,13291.837931459995,34.99392518999957,53365.293635760005
2025-10-02,01:50:27.000,275,11062656,4885,0,1759369826,13292.05349338,34.77540216000489,53365.2726744
2025-10-02,01:50:28.000,275,11062665,5365,0,1759369827,13292.309473159992,34.58507565000036,53365.32857136
2025-10-02,01:50:29.000,275,11062670,4605,0,1759369828,13292.612607109993,34.37360174999776,53365.244725920005
2025-10-02,01:50:30.000,275,11062678,4845,0,1759369829,13292.86185057999,34.148029590003716,53365.244725920005
2025-10-02,01:50:31.000,275,11062667,5605,0,1759369830,13293.18519345999,33.90131004000432,53365.25171304
2025-10-02,01:50:32.000,275,11062696,4965,0,1759369831,13293.481591099997,33.710983529999794,53365.21677744001
2025-10-02,01:50:33.000,275,11062688,4765,0,1759369832,13293.764516119998,33.527706150001904,53365.195816080006
2025-10-02,01:50:34.000,275,11062681,5085,0,1759369833,13294.074386379994,33.30918311999994,53365.13991912001
2025-10-02,01:50:35.000,275,11062715,5285,0,1759369834,13294.438147119996,33.09066008999798,53365.15389336
2025-10-02,01:50:36.000,275,11062616,4885,0,1759369835,13294.815380480002,32.879186190002656,53365.18882896001
2025-10-02,01:50:37.000,275,11062648,4885,0,1759369836,13295.212822769994,32.667712290000054,53365.18882896001
2025-10-02,01:50:38.000,275,11062621,5245,0,1759369837,13295.65068292,32.44918925999809,53365.16088048
2025-10-02,01:50:39.000,275,11062678,4965,0,1759369838,13296.075070450002,32.244764490002126,53365.16786760001
2025-10-02,01:50:40.000,275,11062699,5325,0,1759369839,13296.553348459995,32.06148711000424,53365.20979032
2025-10-02,01:50:41.000,275,11062675,5445,0,1759369840,13297.004681229992,31.842964080002275,53365.21677744001
2025-10-02,01:50:42.000,275,11062674,4765,0,1759369841,13297.388650899993,31.687883220001822,53365.23075168
2025-10-02,01:50:43.000,275,11062685,5325,0,1759369842,13297.81977473999,31.497556710004574,53365.28664864001
2025-10-02,01:50:44.000,275,11062671,5405,0,1759369843,13298.223953339992,31.30018107000069,53365.32857136
2025-10-02,01:50:45.000,275,11062656,4845,0,1759369844,13298.628131939993,31.12395282000216,53365.35651984001
2025-10-02,01:50:46.000,275,11062711,5245,0,1759369845,13298.99862898999,30.926577179998276,53365.510236480004
2025-10-02,01:50:47.000,275,11062647,5245,0,1759369846,13299.369126040001,30.813791100001254,53365.580107680005
2025-10-02,01:50:48.000,275,11062711,5165,0,1759369847,13299.746359399993,30.6587102400008,53365.68491448
2025-10-02,01:50:49.000,275,11062678,4965,0,1759369848,13300.13706537999,30.503629380000348,53365.810682639996
2025-10-02,01:50:50.000,275,11062679,5365,0,1759369849,13300.4873535,30.42608895000012,53365.88754096001
2025-10-02,01:50:51.000,275,11062682,4965,0,1759369850,13300.938686269998,30.327401130001817,53366.013309120004
2025-10-02,01:50:52.000,275,11062672,4965,0,1759369851,13301.42370059,30.292155479997746,53366.18798712
2025-10-02,01:50:53.000,275,11062671,5325,0,1759369852,13301.928923840002,30.235762440002873,53366.22990984
2025-10-02,01:50:54.000,275,11062680,4845,0,1759369853,13302.508246499994,30.158222010002646,53366.44651056
2025-10-02,01:50:55.000,275,11062682,4965,0,1759369854,13303.101041779992,30.115927229999215,53366.65612416001
2025-10-02,01:50:56.000,275,11062669,5645,0,1759369855,13303.720782299999,30.101828970000497,53366.79586656001
2025-10-02,01:50:57.000,275,11062658,5044,0,1759369856,13304.333786509997,30.115927229999215,53367.01246728001
2025-10-02,01:50:58.000,275,11062721,5445,0,1759369857,13304.987208579994,30.059534190004342,53367.23605512
2025-10-02,01:50:59.000,275,11062624,4845,0,1759369858,13305.647366960002,30.07363245000306,53367.424707360005
2025-10-02,01:51:00.000,275,11062695,5365,0,1759369859,13306.2805801,30.08773071000178,53367.70419216001
2025-10-02,01:51:01.000,275,11062648,4685,0,1759369860,13306.967683720002,30.052485059997707,53367.95572848
2025-10-02,01:51:02.000,275,11062696,4605,0,1759369861,13307.47290696999,30.08068158000242,53368.18630344001
2025-10-02,01:51:03.000,275,11062635,5365,0,1759369862,13307.991602839997,30.045435929998348,53368.381942800006
2025-10-02,01:51:04.000,275,11062668,5085,0,1759369863,13308.530507639989,30.01723941000091,53368.73828592001
2025-10-02,01:51:05.000,275,11062738,4765,0,1759369864,13309.008785649996,29.996092020002834,53369.00379648001
2025-10-02,01:51:06.000,275,11062687,5645,0,1759369865,13309.412964249997,30.010190280001552,53369.1854616
2025-10-02,01:51:07.000,275,11062650,4845,0,1759369866,13309.76998867999,29.96789549999812,53369.436997920006
2025-10-02,01:51:08.000,275,11062703,5245,0,1759369867,13310.22132145,29.946748110000044,53369.69552136001
2025-10-02,01:51:09.000,275,11062678,4845,0,1759369868,13310.591818499997,29.89740420000453,53369.98199328001
2025-10-02,01:51:10.000,275,11062674,5085,0,1759369869,13311.043151269994,29.890355069997895,53370.19859400001
2025-10-02,01:51:11.000,275,11062638,5085,0,1759369870,13311.555110829991,29.833962030003022,53370.492053040005
2025-10-02,01:51:12.000,275,11062632,4925,0,1759369871,13311.959289429993,29.770519860001514,53370.76455072
2025-10-02,01:51:13.000,275,11062656,4685,0,1759369872,13312.424094819995,29.707077690000006,53370.91826736001
2025-10-02,01:51:14.000,275,11062670,4765,0,1759369873,13312.936054379992,29.636586389999138,53371.20473928001
2025-10-02,01:51:15.000,275,11062669,5325,0,1759369874,13313.40759607999,29.601340740002342,53371.42134000001
2025-10-02,01:51:16.000,275,11062514,4765,0,1759369875,13313.91955564,29.544947700000193,53371.770696
2025-10-02,01:51:17.000,275,11062537,5365,0,1759369876,13314.424778889988,29.425112490003812,53371.9803096
2025-10-02,01:51:18.000,275,11062670,4845,0,1759369877,13315.004101549996,29.368719450001663,53372.27376864
2025-10-02,01:51:19.000,275,11062627,5445,0,1759369878,13315.529533729998,29.262982500004,53372.49036936
2025-10-02,01:51:20.000,275,11062617,5085,0,1759369879,13316.09538377,29.185442070003774,53372.6790216
2025-10-02,01:51:21.000,275,11062644,5044,0,1759369880,13316.667970119997,29.086754249998194,53372.98645488
2025-10-02,01:51:22.000,275,11062601,5245,0,1759369881,13317.12603919999,28.966919040001812,53373.23100408
2025-10-02,01:51:23.000,275,11062646,4965,0,1759369882,13317.597580900001,28.832985569999437,53373.43363056001
2025-10-02,01:51:24.000,275,11062607,5405,0,1759369883,13318.048913669998,28.76954339999793,53373.678179760005
2025-10-02,01:51:25.000,275,11062626,4725,0,1759369884,13318.50698274999,28.706101230003696,53373.98561304001
2025-10-02,01:51:26.000,275,11062476,4965,0,1759369885,13318.890952419992,28.63560993000283,53374.17426528001
2025-10-02,01:51:27.000,275,11062627,5325,0,1759369886,13319.301867329988,28.58626602000004,53374.46073720001
2025-10-02,01:51:28.000,275,11062602,4925,0,1759369887,13319.69257331,28.57216776000132,53374.684325040005
2025-10-02,01:51:29.000,275,11062645,5205,0,1759369888,13320.103488219997,28.57216776000132,53374.93586136
2025-10-02,01:51:30.000,275,11062631,5405,0,1759369889,13320.500930509988,28.56511863000196,53375.1245136
2025-10-02,01:51:31.000,275,11062603,5445,0,1759369890,13320.92531803999,28.57216776000132,53375.44592112001
2025-10-02,01:51:32.000,275,11062663,5245,0,1759369891,13321.342969259997,28.56511863000196,53375.641560480006
2025-10-02,01:51:33.000,275,11062581,5445,0,1759369892,13321.801038339989,28.57921689000068,53375.79527712
2025-10-02,01:51:34.000,275,11062446,4765,0,1759369893,13322.259107419995,28.61446254000475,53376.15162024
2025-10-02,01:51:35.000,275,11062678,4925,0,1759369894,13322.771066979993,28.642659060002188,53376.43110504001
2025-10-02,01:51:36.000,275,11062579,5285,0,1759369895,13323.34365332999,28.649708190001547,53376.68264136
2025-10-02,01:51:37.000,275,11062590,4845,0,1759369896,13323.902767059997,28.656757320000906,53376.94815192
2025-10-02,01:51:38.000,275,11062612,5125,0,1759369897,13324.52250757999,28.656757320000906,53377.33244352
2025-10-02,01:51:39.000,275,11062651,5285,0,1759369898,13325.142248099997,28.642659060002188,53377.54904424
2025-10-02,01:51:40.000,275,11062596,4605,0,1759369899,13325.80914279,28.57921689000068,53377.85647752
2025-10-02,01:51:41.000,275,11062611,5445,0,1759369900,13326.462564859998,28.551020370003243,53378.24076912
2025-10-02,01:51:42.000,275,11062558,4845,0,1759369901,13327.04188751999,28.508725589999813,53378.51326680001
2025-10-02,01:51:43.000,275,11062621,5365,0,1759369902,13327.601001249997,28.515774719999172,53378.84864856001
2025-10-02,01:51:44.000,275,11062598,4805,0,1759369903,13328.1062245,28.52987297999789,53379.19800456
2025-10-02,01:51:45.000,275,11062622,4765,0,1759369904,13328.577766199996,28.536922110004525,53379.51941208001
2025-10-02,01:51:46.000,275,11062619,5205,0,1759369905,13329.015626349988,28.56511863000196,53379.86876808
2025-10-02,01:51:47.000,275,11062667,5325,0,1759369906,13329.44675019,28.58626602000004,53380.14126576001
2025-10-02,01:51:48.000,275,11062616,4805,0,1759369907,13329.844192479992,28.642659060002188,53380.504596000006
2025-10-02,01:51:49.000,275,11062625,5165,0,1759369908,13330.187744289993,28.670855579999625,53380.83299064001
2025-10-02,01:51:50.000,275,11062646,4765,0,1759369909,13330.49761454999,28.692002969997702,53381.18234664
2025-10-02,01:51:51.000,275,11062723,5325,0,1759369910,13330.80074849999,28.720199490002415,53381.49676704
2025-10-02,01:51:52.000,275,11062645,5245,0,1759369911,13330.996101489996,28.741346880000492,53381.81118744
2025-10-02,01:51:53.000,275,11062677,5485,0,1759369912,13331.171245550002,28.776592530004564,53382.13958208
2025-10-02,01:51:54.000,275,11062599,5325,0,1759369913,13331.353125920003,28.86118209000415,53382.57278352
2025-10-02,01:51:55.000,275,11062640,5005,0,1759369914,13331.487852119993,28.92462425999838,53382.831306960004
2025-10-02,01:51:56.000,275,11062583,5245,0,1759369915,13331.622578319999,28.97396817000117,53383.08284328
2025-10-02,01:51:57.000,275,11062635,5285,0,1759369916,13331.689941419994,29.09380338000483,53383.404250800006
2025-10-02,01:51:58.000,275,11062696,4725,0,1759369917,13331.78424976,29.15724554999906,53383.739632560006
2025-10-02,01:51:59.000,275,11062712,4805,0,1759369918,13331.9459212,29.22773684999993,53384.04706584001
2025-10-02,01:52:00.000,275,11062479,5525,0,1759369919,13332.100856329991,29.305277280000155,53384.32655064
2025-10-02,01:52:01.000,275,11062643,5525,0,1759369920,13332.323154559992,29.368719450001663,53384.7318036
2025-10-02,01:52:02.000,275,11062645,5365,0,1759369921,13332.518507549998,29.460358140000608,53384.94840432
2025-10-02,01:52:03.000,275,11062708,4685,0,1759369922,13332.740805779998,29.537898570000834,53385.30474744
2025-10-02,01:52:04.000,275,11062637,5165,0,1759369923,13333.010258179995,29.601340740002342,53385.570258
2025-10-02,01:52:05.000,275,11062643,5405,0,1759369924,13333.2258201,29.707077690000006,53385.968523840005
2025-10-02,01:52:06.000,275,11062612,4925,0,1759369925,13333.495272499997,29.784618120000232,53386.28294424
2025-10-02,01:52:07.000,275,11062638,4925,0,1759369926,13333.690625490002,29.84806029000174,53386.5484548
2025-10-02,01:52:08.000,275,11062700,4845,0,1759369927,13333.865769549993,29.918551590002608,53386.91178504
2025-10-02,01:52:09.000,275,11062669,5285,0,1759369928,13334.027440989994,30.003141150002193,53387.28210240001
2025-10-02,01:52:10.000,275,11062693,5165,0,1759369929,13334.209321359995,30.101828970000497,53387.60350992
2025-10-02,01:52:11.000,275,11062652,4885,0,1759369930,13334.40467435,30.165271140002005,53387.89696896
2025-10-02,01:52:12.000,275,11062654,4565,0,1759369931,13334.552873169996,30.221664180004154,53388.17645376
2025-10-02,01:52:13.000,275,11062718,4605,0,1759369932,13334.741489849992,30.327401130001817,53388.44895144
2025-10-02,01:52:14.000,275,11062637,5205,0,1759369933,13334.916633909997,30.390843300003326,53388.75638472
2025-10-02,01:52:15.000,275,11062650,4765,0,1759369934,13335.085041659993,30.461334600004193,53389.035869520005
2025-10-02,01:52:16.000,275,11062670,5085,0,1759369935,13335.300603579999,30.510678509999707,53389.32932856
2025-10-02,01:52:17.000,275,11062697,5325,0,1759369936,13335.44206609,30.53887503000442,53389.56689064
2025-10-02,01:52:18.000,275,11062693,5405,0,1759369937,13335.5835286,30.53887503000442,53389.80445272
2025-10-02,01:52:19.000,275,11062700,4605,0,1759369938,13335.63741907999,30.552973290003138,53390.02105344
2025-10-02,01:52:20.000,275,11062669,5245,0,1759369939,13335.785617900001,30.60231719999865,53390.209705680005
2025-10-02,01:52:21.000,275,11062686,4925,0,1759369940,13335.900135169992,30.60936632999801,53390.36342232
2025-10-02,01:52:22.000,275,11062680,4805,0,1759369941,13336.034861369997,30.574120680001215,53390.55207456
2025-10-02,01:52:23.000,275,11062687,5405,0,1759369942,13336.156114949998,30.48248199000227,53390.60797152001
2025-10-02,01:52:24.000,275,11062713,5565,0,1759369943,13336.290841149988,30.397892430002685,53390.782649520006
2025-10-02,01:52:25.000,275,11062673,5245,0,1759369944,13336.405358419994,30.355597649999254,53390.90143056001
2025-10-02,01:52:26.000,275,11062751,5325,0,1759369945,13336.54008462,30.26395896000031,53391.02021160001
2025-10-02,01:52:27.000,275,11062719,5005,0,1759369946,13336.69501974999,30.172320270001364,53391.02719872
2025-10-02,01:52:28.000,275,11062656,4685,0,1759369947,13336.809537019995,30.094779840001138,53391.06912144001
2025-10-02,01:52:29.000,275,11062647,5245,0,1759369948,13336.96447215,29.996092020002834,53391.166941120006
2025-10-02,01:52:30.000,275,11062666,4765,0,1759369949,13336.977944769991,29.86215855000046,53391.20187672
2025-10-02,01:52:31.000,275,11062666,4845,0,1759369950,13337.045307870001,29.763470730002155,53391.145979760004
2025-10-02,01:52:32.000,275,11062650,4845,0,1759369951,13337.099198349992,29.62953725999978,53391.11104416001
2025-10-02,01:52:33.000,275,11062615,5205,0,1759369952,13337.153088829997,29.50265292000404,53391.01322448
2025-10-02,01:52:34.000,275,11062625,5445,0,1759369953,13337.159825139992,29.347572060003586,53390.97130176001
2025-10-02,01:52:35.000,275,11062648,5044,0,1759369954,13337.159825139992,29.178392940004414,53390.93636616
2025-10-02,01:52:36.000,275,11062674,4965,0,1759369955,13337.139616209992,28.98101730000053,53390.87348208001
2025-10-02,01:52:37.000,275,11062662,5044,0,1759369956,13337.126143590001,28.727248620001774,53390.68482984001
2025-10-02,01:52:38.000,275,11062643,5365,0,1759369957,13337.065516800001,28.501676460000454,53390.58002304
2025-10-02,01:52:39.000,275,11062643,5205,0,1759369958,13337.004890010001,28.269055169999774,53390.41931928001
2025-10-02,01:52:40.000,275,11062694,4765,0,1759369959,13336.937526909991,28.036433879999095,53390.286564
2025-10-02,01:52:41.000,275,11062673,5525,0,1759369960,13336.870163809996,27.740370420004183,53390.09791176
2025-10-02,01:52:42.000,275,11062678,4925,0,1759369961,13336.74217392,27.521847390002222,53389.96515648001
2025-10-02,01:52:43.000,275,11062648,4765,0,1759369962,13336.63439295999,27.24693131999811,53389.76951712001
2025-10-02,01:52:44.000,275,11062617,5365,0,1759369963,13336.54008462,26.95791699000256,53389.57387776
2025-10-02,01:52:45.000,275,11062656,4685,0,1759369964,13336.506403069994,26.704148310003802,53389.33631568
2025-10-02,01:52:46.000,275,11062671,5605,0,1759369965,13336.398622109999,26.386937460003537,53389.12670208001
2025-10-02,01:52:47.000,275,11062690,4605,0,1759369966,13336.257159599998,26.112021389999427,53388.986959680005
2025-10-02,01:52:48.000,275,11062681,5365,0,1759369967,13336.108960780002,25.794810539999162,53388.74241048001
2025-10-02,01:52:49.000,275,11062710,4805,0,1759369968,13336.068542920002,25.470550559999538,53388.57471960001
2025-10-02,01:52:50.000,275,11062704,4765,0,1759369969,13335.947289340002,25.16743796999799,53388.34414464
2025-10-02,01:52:51.000,275,11062712,5165,0,1759369970,13335.913607789997,24.80793234000157,53388.099595440006
2025-10-02,01:52:52.000,275,11062667,5325,0,1759369971,13335.913607789997,24.476623230002588,53387.92491744001
2025-10-02,01:52:53.000,275,11062653,5205,0,1759369972,13335.839508379991,24.117117599998892,53387.72229096
2025-10-02,01:52:54.000,275,11062688,4885,0,1759369973,13335.832772069996,23.757611970002472,53387.53363872
2025-10-02,01:52:55.000,275,11062678,4725,0,1759369974,13335.72499111,23.405155469998135,53387.428831920006
2025-10-02,01:52:56.000,275,11062655,5245,0,1759369975,13335.610473839995,23.024502450003638,53387.261141040006
2025-10-02,01:52:57.000,275,11062712,4765,0,1759369976,13335.51616549999,22.6720459499993,53387.06550168001
2025-10-02,01:52:58.000,275,11062677,5405,0,1759369977,13335.347757749994,22.354835099999036,53386.91877216001
2025-10-02,01:52:59.000,275,11062491,5165,0,1759369978,13335.179349999999,22.009427730001335,53386.76505552
2025-10-02,01:53:00.000,275,11062682,4845,0,1759369979,13335.058096419998,21.649922100004915,53386.59736464
2025-10-02,01:53:01.000,275,11062688,5044,0,1759369980,13334.869479740002,21.389104289999523,53386.401725280004
2025-10-02,01:53:02.000,275,11062659,5245,0,1759369981,13334.687599370001,21.121237350002048,53386.36678968001
2025-10-02,01:53:03.000,275,11062669,5205,0,1759369982,13334.42488328,20.923861709998164,53386.185124560005
2025-10-02,01:53:04.000,275,11062642,4805,0,1759369983,13334.14195826,20.712387810002838,53386.01044656001
2025-10-02,01:53:05.000,275,11062681,5245,0,1759369984,13333.818615379998,20.515012169998954,53385.87070416001
2025-10-02,01:53:06.000,275,11062651,5325,0,1759369985,13333.508745120002,20.303538270003628,53385.73794888
2025-10-02,01:53:07.000,275,11062699,5205,0,1759369986,13333.16519331,20.092064370001026,53385.57724512001
2025-10-02,01:53:08.000,275,11062645,5205,0,1759369987,13332.909213529994,19.929934380001214,53385.44448984
2025-10-02,01:53:09.000,275,11062655,5285,0,1759369988,13332.612815889988,19.760755260002043,53385.395580000004
2025-10-02,01:53:10.000,275,11062669,5325,0,1759369989,13332.316418249997,19.61272353000095,53385.20692776
2025-10-02,01:53:11.000,275,11062684,4885,0,1759369990,13331.9459212,19.394200499998988,53385.10212096001
2025-10-02,01:53:12.000,275,11062664,4965,0,1759369991,13331.649523559994,19.260267030003888,53384.95539144001
2025-10-02,01:53:13.000,275,11062680,4805,0,1759369992,13331.346389609993,19.091087910004717,53384.913468720006
2025-10-02,01:53:14.000,275,11062680,4645,0,1759369993,13330.975892559996,18.95715444000234,53384.70385512
2025-10-02,01:53:15.000,275,11062717,5165,0,1759369994,13330.59865919999,18.872564880002756,53384.61302256
2025-10-02,01:53:16.000,275,11062674,4925,0,1759369995,13330.261843699998,18.766827929997817,53384.529177120006
2025-10-02,01:53:17.000,275,11062670,4925,0,1759369996,13329.884610339992,18.675189239998872,53384.40340896001
2025-10-02,01:53:18.000,275,11062668,4845,0,1759369997,13329.453486499995,18.639943590002076,53384.26366656001
2025-10-02,01:53:19.000,275,11062649,5445,0,1759369998,13328.975208489988,18.534206640004413,53384.09597568001
2025-10-02,01:53:20.000,275,11062677,5445,0,1759369999,13328.46998524,18.470764470002905,53384.075014320006
2025-10-02,01:53:21.000,275,11062698,4965,0,1759370000,13327.830035789993,18.407322300001397,53383.87238784
2025-10-02,01:53:22.000,275,11062682,4965,0,1759370001,13327.311339920001,18.407322300001397,53383.83046512001
2025-10-02,01:53:23.000,275,11062649,5485,0,1759370002,13326.664654159998,18.414371430000756,53383.66277424001
2025-10-02,01:53:24.000,275,11062709,5445,0,1759370003,13326.024704709991,18.428469689999474,53383.53700608
2025-10-02,01:53:25.000,275,11062665,5165,0,1759370004,13325.337601089988,18.449617080004828,53383.404250800006
2025-10-02,01:53:26.000,275,11062640,5005,0,1759370005,13324.64376115999,18.477813600002264,53383.29245688
2025-10-02,01:53:27.000,275,11062699,5325,0,1759370006,13323.976866470002,18.51305924999906,53383.117778880005
2025-10-02,01:53:28.000,275,11062683,5445,0,1759370007,13323.377334879995,18.541255770003772,53382.99201072001
2025-10-02,01:53:29.000,275,11062683,5325,0,1759370008,13322.865375319998,18.632894460002717,53382.87322968001
2025-10-02,01:53:30.000,275,11062697,5445,0,1759370009,13322.339943139996,18.703385760003584,53382.684577440006
2025-10-02,01:53:31.000,275,11062656,4885,0,1759370010,13321.807774649998,18.809122710001247,53382.48893808001
2025-10-02,01:53:32.000,275,11062676,4805,0,1759370011,13321.342969259997,18.886663140001474,53382.4609896
2025-10-02,01:53:33.000,275,11062699,5245,0,1759370012,13320.958999589995,18.97125270000106,53382.2863116
2025-10-02,01:53:34.000,275,11062670,5085,0,1759370013,13320.601975159989,19.091087910004717,53382.20246616001
2025-10-02,01:53:35.000,275,11062719,5405,0,1759370014,13320.244950729997,19.14748094999959,53382.062723760006
2025-10-02,01:53:36.000,275,11062692,4885,0,1759370015,13319.948553089991,19.232070509999176,53381.98586544001
2025-10-02,01:53:37.000,275,11062648,4765,0,1759370016,13319.67236438,19.31666006999876,53381.874071520004
2025-10-02,01:53:38.000,275,11062685,5245,0,1759370017,13319.416384599994,19.394200499998988,53381.81118744
2025-10-02,01:53:39.000,275,11062700,4965,0,1759370018,13319.167141129998,19.401249629998347,53381.74830336001
2025-10-02,01:53:40.000,275,11062632,4925,0,1759370019,13318.877479800001,19.43649528000242,53381.5875996
2025-10-02,01:53:41.000,275,11062675,5445,0,1759370020,13318.560873229995,19.464691799999855,53381.538689760004
2025-10-02,01:53:42.000,275,11062681,5565,0,1759370021,13318.30489344999,19.5563304899988,53381.49676704
2025-10-02,01:53:43.000,275,11062655,5325,0,1759370022,13317.995023189993,19.633870919999026,53381.42689584
2025-10-02,01:53:44.000,275,11062664,5044,0,1759370023,13317.712098169992,19.72550960999797,53381.38497312001
2025-10-02,01:53:45.000,275,11062657,5445,0,1759370024,13317.483063629996,19.79600090999884,53381.33606328001
2025-10-02,01:53:46.000,275,11062688,4725,0,1759370025,13317.260765399995,19.929934380001214,53381.28016632
2025-10-02,01:53:47.000,275,11062678,4805,0,1759370026,13317.06541240999,20.113211759999103,53381.19632088001
2025-10-02,01:53:48.000,275,11062673,5245,0,1759370027,13316.829641559998,20.261243490000197,53381.203308000004
2025-10-02,01:53:49.000,275,11062684,4765,0,1759370028,13316.634288569992,20.402226090001932,53381.11946256
2025-10-02,01:53:50.000,275,11062704,4885,0,1759370029,13316.459144510001,20.550257820003026,53381.09850120001
2025-10-02,01:53:51.000,275,11062682,5005,0,1759370030,13316.358099860001,20.677142159998766,53381.04959136001
2025-10-02,01:53:52.000,275,11062652,4685,0,1759370031,13316.284000449996,20.83927214999858,53381.01465576
2025-10-02,01:53:53.000,275,11062645,5085,0,1759370032,13316.324418309996,20.902714320000086,53380.91683608
2025-10-02,01:53:54.000,275,11062671,5405,0,1759370033,13316.344627239996,21.00140213999839,53380.888887600006
2025-10-02,01:53:55.000,275,11062666,4965,0,1759370034,13316.479353440001,21.04369692000182,53380.867926240004
2025-10-02,01:53:56.000,275,11062666,4765,0,1759370035,13316.634288569992,21.085991699997976,53380.84696488
2025-10-02,01:53:57.000,275,11062680,4965,0,1759370036,13316.809432629998,21.071893439999258,53380.79106792001
2025-10-02,01:53:58.000,275,11062720,4885,0,1759370037,13316.984576689989,21.05074605000118,53380.700235360004
2025-10-02,01:53:59.000,275,11062662,5205,0,1759370038,13317.17319337,20.99435300999903,53380.65831264
2025-10-02,01:54:00.000,275,11062650,4885,0,1759370039,13317.361810049995,20.895665190000727,53380.602415680005
2025-10-02,01:54:01.000,275,11062487,5485,0,1759370040,13317.483063629996,20.804026500001783,53380.58145432
2025-10-02,01:54:02.000,275,11062694,4685,0,1759370041,13317.530217799991,20.775829980004346,53380.46267328
2025-10-02,01:54:03.000,275,11062686,4645,0,1759370042,13317.597580900001,20.663043900000048,53380.47664752001
2025-10-02,01:54:04.000,275,11062706,4925,0,1759370043,13317.644735069996,20.59255259999918,53380.39280208
2025-10-02,01:54:05.000,275,11062706,4965,0,1759370044,13317.624526139996,20.500913910000236,53380.2949824
2025-10-02,01:54:06.000,275,11062659,5405,0,1759370045,13317.624526139996,20.444520869998087,53380.15524
2025-10-02,01:54:07.000,275,11062674,4965,0,1759370046,13317.570635659991,20.36698043999786,53380.18318848
2025-10-02,01:54:08.000,275,11062688,4845,0,1759370047,13317.543690419996,20.24009610000212,53380.10633016
2025-10-02,01:54:09.000,275,11062692,4605,0,1759370048,13317.570635659991,20.148457410003175,53380.04344608001
2025-10-02,01:54:10.000,275,11062667,5365,0,1759370049,13317.55716304,20.092064370001026,53379.88972944
2025-10-02,01:54:11.000,275,11062653,5205,0,1759370050,13317.637998760001,19.993376550002722,53379.8408196
2025-10-02,01:54:12.000,275,11062655,4925,0,1759370051,13317.718834480002,19.922885250001855,53379.72203856
2025-10-02,01:54:13.000,275,11062652,4645,0,1759370052,13317.873769609992,19.83829569000227,53379.596270400005
2025-10-02,01:54:14.000,275,11062638,4965,0,1759370053,13318.021968429988,19.746657000003324,53379.477489360004
2025-10-02,01:54:15.000,275,11062684,4845,0,1759370054,13318.176903559994,19.732558740004606,53379.44255376
2025-10-02,01:54:16.000,275,11062674,4725,0,1759370055,13318.36552023999,19.619772660000308,53379.29582424
2025-10-02,01:54:17.000,275,11062685,5405,0,1759370056,13318.50698274999,19.535183100000722,53379.28185000001
2025-10-02,01:54:18.000,275,11062694,4885,0,1759370057,13318.60802739999,19.4223970200037,53379.211978800005
2025-10-02,01:54:19.000,275,11062654,4765,0,1759370058,13318.69559943,19.36600398000155,53379.0023652
2025-10-02,01:54:20.000,275,11062669,5205,0,1759370059,13318.73601729,19.281414420001965,53378.939481119996
2025-10-02,01:54:22.000,275,11062678,4605,0,1759370061,13318.857270870001,19.098137040004076,53378.76480312
2025-10-02,01:54:23.000,275,11062728,4805,0,1759370062,13318.884216109996,18.943056180003623,53378.65300920001
2025-10-02,01:54:24.000,275,11062701,5325,0,1759370063,13318.917897660001,18.79502445000253,53378.50627968
2025-10-02,01:54:25.000,275,11062705,5325,0,1759370064,13318.810116699991,18.632894460002717,53378.436408479996
2025-10-02,01:54:26.000,275,11062692,4765,0,1759370065,13318.64844525999,18.491911860000982,53378.31064032
2025-10-02,01:54:27.000,275,11062726,4725,0,1759370066,13318.44635595999,18.357978389998607,53378.12198808
2025-10-02,01:54:28.000,275,11062721,5565,0,1759370067,13318.26447558999,18.181750140000076,53378.06609112
2025-10-02,01:54:29.000,275,11062702,4765,0,1759370068,13318.008495809998,479.97730556999886,53377.85647752
2025-10-02,01:54:30.000,275,11062673,5445,0,1759370069,13317.759252340002,3713.6035630800034,53377.765644959996
2025-10-02,01:54:31.000,275,11062657,5165,0,1759370070,13317.577371970001,17110.510373729994,53377.653851040006
2025-10-02,01:54:32.000,275,11062642,4725,0,1759370071,13317.361810049995,29121.381998130004,53377.50712152001
2025-10-02,01:54:33.000,275,11062545,5245,0,1759370072,13317.23382016,31892.90253849,53377.36039200001
2025-10-02,01:54:34.000,275,11062523,4965,0,1759370073,13317.12603919999,29582.72640924,53377.17173976001
2025-10-02,01:54:35.000,275,11062740,4685,0,1759370074,13317.031730859999,31430.246989199994,53377.10885568
2025-10-02,01:54:36.000,275,11062677,5405,0,1759370075,13316.991312999999,32815.76758896001,53376.9411648
2025-10-02,01:54:37.000,275,11062657,5405,0,1759370076,13317.08562133999,31429.457486640007,53376.85033224
2025-10-02,01:54:38.000,275,11062679,5245,0,1759370077,13317.11256658,25885.59870684,53376.73853832001
2025-10-02,01:54:39.000,275,11062687,5285,0,1759370078,13317.220347539995,27732.971255070006,53376.60578304
2025-10-02,01:54:40.000,275,11062648,4965,0,1759370079,13317.280974329995,30504.188682840002,53376.487002
2025-10-02,01:54:41.000,275,11062698,4765,0,1759370080,13317.26750170999,29579.83626594,53376.43809216
2025-10-02,01:54:42.000,275,11062702,4765,0,1759370081,13317.33486481,29579.335777710003,53376.28437552001
2025-10-02,01:54:43.000,275,11062663,5205,0,1759370082,13317.34833742999,36508.073686439995,53376.16559448001
2025-10-02,01:54:44.000,275,11062670,4805,0,1759370083,13317.35507374,28654.5110691,53376.144633120006
2025-10-02,01:54:45.000,275,11062648,4885,0,1759370084,13317.28771063999,26344.306743330002,53376.00489072
2025-10-02,01:54:46.000,275,11062678,4925,0,1759370085,13317.15298444,30963.25622496,53375.94200664
2025-10-02,01:54:47.000,275,11062607,5405,0,1759370086,13317.011521929999,28653.030751800005,53375.88610968
2025-10-02,01:54:48.000,275,11062666,4885,0,1759370087,13316.728596909998,24495.073224780004,53375.81623848
2025-10-02,01:54:49.000,275,11062665,5325,0,1759370088,13316.526507609997,24032.6784933,53375.77431576
2025-10-02,01:54:50.000,275,11062676,4805,0,1759370089,13316.25031889999,28651.48699233,53375.739380160005
2025-10-02,01:54:51.000,275,11062675,5445,0,1759370090,13315.97413019,27727.169821079995,53375.641560480006
2025-10-02,01:54:52.000,275,11062672,4925,0,1759370091,13315.704677789989,28650.493065000002,53375.53675368
2025-10-02,01:54:53.000,275,11062673,5365,0,1759370092,13315.468906939997,31883.576539500005,53375.45989536
2025-10-02,01:54:54.000,275,11062702,4845,0,1759370093,13315.233136089992,23568.620167140005,53375.36207568
2025-10-02,01:54:55.000,275,11062673,5165,0,1759370094,13315.0377831,26801.661346859997,53375.25726888001
2025-10-02,01:54:56.000,275,11062670,4965,0,1759370095,13314.82895748999,27263.125593179997,53375.18041056001
2025-10-02,01:54:57.000,275,11062692,4845,0,1759370096,13314.599922949994,26800.801353000003,53375.08259088001
2025-10-02,01:54:58.000,275,11062711,5365,0,1759370097,13314.444987819988,28186.117527990005,53374.99874544
2025-10-02,01:54:59.000,275,11062702,4845,0,1759370098,13314.310261619998,31419.11641293,53374.88695152
2025-10-02,01:55:00.000,275,11062722,4885,0,1759370099,13314.162062800002,29109.172904969993,53374.84502880001
2025-10-02,01:55:01.000,275,11062693,5165,0,1759370100,13313.993655049992,29108.848644989994,53374.81708032
2025-10-02,01:55:02.000,275,11062663,5445,0,1759370101,13313.912819329991,30956.207094960002,53374.65637656001
2025-10-02,01:55:03.000,275,11062594,4885,0,1759370102,13313.77809313,28184.630161559995,53374.62842808001
2025-10-02,01:55:04.000,275,11062656,4845,0,1759370103,13313.663575859995,30032.150741520003,53374.614453840004
2025-10-02,01:55:05.000,275,11062666,4965,0,1759370104,13313.54905858999,30032.045004569998,53374.52362128
2025-10-02,01:55:06.000,275,11062652,4925,0,1759370105,13313.50864072999,32341.488024299993,53374.50964704001
2025-10-02,01:55:07.000,275,11062691,5325,0,1759370106,13313.47495918,30955.777098029997,53374.45375008
2025-10-02,01:55:08.000,275,11062680,4765,0,1759370107,13313.441277629994,32341.5585156,53374.516634160005
2025-10-02,01:55:09.000,275,11062679,5245,0,1759370108,13313.353705599999,35574.98034834,53374.467724320006
2025-10-02,01:55:10.000,275,11062684,5005,0,1759370109,13313.218979399993,33265.678311209995,53374.41182736001
2025-10-02,01:55:11.000,275,11062721,5245,0,1759370110,13313.144879989988,25875.447959640005,53374.46073720001
2025-10-02,01:55:12.000,275,11062710,4925,0,1759370111,13313.077516889993,30032.876801909995,53374.50265992
2025-10-02,01:55:13.000,275,11062670,4685,0,1759370112,13313.037099029993,31418.841496859997,53374.50964704001
2025-10-02,01:55:14.000,275,11062688,4885,0,1759370113,13313.010153789997,28647.694560389995,53374.53759552001
2025-10-02,01:55:15.000,275,11062705,5445,0,1759370114,13312.996681169992,31881.475898760007,53374.55156976
2025-10-02,01:55:16.000,275,11062685,5285,0,1759370115,13313.016890099992,30496.19496942,53374.59349248
2025-10-02,01:55:17.000,275,11062718,5005,0,1759370116,13313.111198439998,29572.80828333,53374.64240232
2025-10-02,01:55:18.000,275,11062532,4965,0,1759370117,13313.279606189994,30497.118405450005,53374.69131216
2025-10-02,01:55:19.000,275,11062531,5405,0,1759370118,13313.42780500999,30035.68940478,53374.79611896001
2025-10-02,01:55:20.000,275,11062513,5365,0,1759370119,13313.61642169,30036.18989301,53374.85900304
2025-10-02,01:55:21.000,275,11062702,4765,0,1759370120,13313.89934671,31422.49999533,53374.8799644
2025-10-02,01:55:23.000,275,11062689,5445,0,1759370122,13314.532559849999,27266.199013859994,53375.08957800001
2025-10-02,01:55:24.000,275,11062699,5325,0,1759370123,13314.903056899995,23571.256541759998,53375.17342344
2025-10-02,01:55:25.000,275,11062743,5245,0,1759370124,13315.233136089992,31886.65700931,53375.3341272
2025-10-02,01:55:26.000,275,11062688,4925,0,1759370125,13315.569951589998,28191.672242429995,53375.473869600006
2025-10-02,01:55:27.000,275,11062670,4725,0,1759370126,13315.859612919994,25882.461843990008,53375.571689280005
2025-10-02,01:55:28.000,275,11062695,5245,0,1759370127,13316.162746869995,31426.32062379,53375.65553472
2025-10-02,01:55:29.000,275,11062661,5285,0,1759370128,13316.425462959996,24035.57568573,53375.72540592
2025-10-02,01:55:30.000,275,11062708,4765,0,1759370129,13316.688179049997,28193.490917970004,53375.87213544
2025-10-02,01:55:31.000,275,11062673,5285,0,1759370130,13316.863323109988,31889.39207175,53375.94200664
2025-10-02,01:55:32.000,275,11062712,4805,0,1759370131,13317.078885029994,31889.645840430007,53376.08174904
2025-10-02,01:55:33.000,275,11062706,5005,0,1759370132,13317.31465588,28194.266322270007,53376.1027104
2025-10-02,01:55:34.000,275,11062693,5245,0,1759370133,13317.503272559996,28194.365010089998,53376.21450432001
2025-10-02,01:55:35.000,275,11062650,4725,0,1759370134,13317.725570789997,31890.05468997,53376.33328536001
2025-10-02,01:55:36.000,275,11062672,4965,0,1759370135,13317.927660089998,30966.104073480004,53376.35424672001
2025-10-02,01:55:37.000,275,11062695,5325,0,1759370136,13318.156694629994,33275.822009280004,53376.3472596
2025-10-02,01:55:38.000,275,11062738,5005,0,1759370137,13318.33183869,30503.977208940007,53376.45206640001
2025-10-02,01:55:39.000,275,11062664,4685,0,1759370138,13318.500246439995,30041.815098749998,53376.50097624001
2025-10-02,01:55:40.000,275,11062682,4805,0,1759370139,13318.62823632999,31427.45553372,53376.480014880006
2025-10-02,01:55:41.000,275,11062687,5485,0,1759370140,13318.729280979991,28193.476819710006,53376.5568732
2025-10-02,01:55:42.000,275,11062718,5005,0,1759370141,13318.870743489992,31426.792915500002,53376.61277016
2025-10-02,01:55:43.000,275,11062634,4965,0,1759370142,13318.884216109996,31426.48980291,53376.66168
2025-10-02,01:55:44.000,275,11062657,5044,0,1759370143,13318.890952419992,28654.581560399994,53376.61277016
2025-10-02,01:55:45.000,275,11062663,5645,0,1759370144,13318.843798249996,29578.25021169,53376.67565424
2025-10-02,01:55:46.000,275,11062706,5005,0,1759370145,13318.789907769991,28654.088121299996,53376.71757696001
2025-10-02,01:55:47.000,275,11062688,4805,0,1759370146,13318.749489909991,28192.024698930007,53376.63373152
2025-10-02,01:55:48.000,275,11062704,4965,0,1759370147,13318.762962529996,29115.763841520005,53376.696615600005
2025-10-02,01:55:49.000,275,11062729,5125,0,1759370148,13318.749489909991,30039.524131500002,53376.72456408
2025-10-02,01:55:50.000,275,11062686,4965,0,1759370149,13318.769698839991,31425.235057769998,53376.68264136
2025-10-02,01:55:51.000,275,11062646,4965,0,1759370150,13318.803380389996,29577.383168700006,53376.696615600005
2025-10-02,01:55:52.000,275,11062650,4845,0,1759370151,13318.837061940001,30963.192782790007,53376.696615600005
2025-10-02,01:55:53.000,275,11062675,5365,0,1759370152,13318.843798249996,29577.362021310008,53376.71757696001
2025-10-02,01:55:54.000,275,11062683,5205,0,1759370153,13318.931370279992,30039.340854120004,53376.71058984
2025-10-02,01:55:55.000,275,11062715,5205,0,1759370154,13318.931370279992,30501.376079969996,53376.76648680001
2025-10-02,01:55:56.000,275,11062698,5005,0,1759370155,13318.944842899997,27729.714557009996,53376.80840952001
2025-10-02,01:55:57.000,275,11062546,4885,0,1759370156,13318.931370279992,30501.354932579998,53376.815396640006
2025-10-02,01:55:58.000,275,11062675,5325,0,1759370157,13319.018942310002,30039.432492809996,53376.8014224
2025-10-02,01:55:59.000,275,11062703,5445,0,1759370158,13319.086305409997,31425.39013863,53376.89924208
2025-10-02,01:56:00.000,275,11062651,5205,0,1759370159,13319.187350059998,27267.989492880006,53376.95513904001
2025-10-02,01:56:01.000,275,11062688,5085,0,1759370160,13319.254713159993,31425.54521949,53377.01802312
2025-10-02,01:56:02.000,275,11062705,5605,0,1759370161,13319.308603639998,30039.70035975,53377.05295872001
2025-10-02,01:56:03.000,275,11062716,5165,0,1759370162,13319.349021499998,29115.897774990008,53377.07392008001
2025-10-02,01:56:04.000,275,11062662,4965,0,1759370163,13319.375966739994,30039.686261490002,53377.08789432
2025-10-02,01:56:05.000,275,11062662,4445,0,1759370164,13319.450066149999,26344.130515080004,53377.17872688
2025-10-02,01:56:06.000,275,11062716,4805,0,1759370165,13319.517429249994,33735.178565730006,53377.24161096001
2025-10-02,01:56:07.000,275,11062664,5285,0,1759370166,13319.510692939999,30963.43950234,53377.30449504
2025-10-02,01:56:08.000,275,11062692,4845,0,1759370167,13319.59152866,26343.968385090004,53377.37436624
2025-10-02,01:56:09.000,275,11062664,4845,0,1759370168,13319.64541913999,31425.235057769998,53377.43725032001
2025-10-02,01:56:10.000,275,11062610,4725,0,1759370169,13319.64541913999,29115.390237629996,53377.42327608
2025-10-02,01:56:11.000,275,11062672,4965,0,1759370170,13319.70604592999,27267.58769247,53377.51410864
2025-10-02,01:56:12.000,275,11062681,5325,0,1759370171,13319.759936409995,34196.494780320005,53377.52109576
2025-10-02,01:56:13.000,275,11062713,5245,0,1759370172,13319.840772129995,28653.171734400006,53377.51410864
2025-10-02,01:56:14.000,275,11062688,5005,0,1759370173,13319.9552894,31886.727500609995,53377.583979840005
2025-10-02,01:56:15.000,275,11062679,5365,0,1759370174,13319.982234639996,26805.418533150005,53377.61891544
2025-10-02,01:56:16.000,275,11062700,4925,0,1759370175,13320.069806669992,28653.030751800005,53377.64686392001
2025-10-02,01:56:17.000,275,11062688,4685,0,1759370176,13320.157378700002,23109.75704979,53377.64686392001
2025-10-02,01:56:18.000,275,11062680,4765,0,1759370177,13320.218005490002,29114.84745462,53377.77263208001
2025-10-02,01:56:19.000,275,11062670,4925,0,1759370178,13320.278632280002,28652.77698312,53377.84250328001
2025-10-02,01:56:20.000,275,11062742,5044,0,1759370179,13320.197796560002,31886.156521080004,53377.81455480001
2025-10-02,01:56:21.000,275,11062687,5285,0,1759370180,13320.150642389992,27266.720649480005,53377.87743888
2025-10-02,01:56:22.000,275,11062712,4885,0,1759370181,13320.029388809991,26804.67132537,53377.91237448001
2025-10-02,01:56:23.000,275,11062655,5445,0,1759370182,13319.7532001,27266.389340370006,53377.9542972
2025-10-02,01:56:24.000,275,11062669,5285,0,1759370183,13319.56458341999,26342.466920399995,53378.00320704
2025-10-02,01:56:25.000,275,11062661,5285,0,1759370184,13319.268185779998,27266.14966995,53377.94731008
2025-10-02,01:56:26.000,275,11062642,4765,0,1759370185,13319.005469689997,25880.199073259995,53378.00320704
2025-10-02,01:56:27.000,275,11062712,4845,0,1759370186,13318.77643515,29113.620905999996,53378.0241684
2025-10-02,01:56:28.000,275,11062671,5445,0,1759370187,13318.54740060999,30037.32480294,53378.00320704
2025-10-02,01:56:29.000,275,11062707,5205,0,1759370188,13318.338574999994,28189.472913870006,53377.98224568001
2025-10-02,01:56:30.000,275,11062707,5365,0,1759370189,13318.136485699994,29113.282547759998,53378.0940396
2025-10-02,01:56:31.000,275,11062498,5005,0,1759370190,13317.927660089998,28189.38127518,53378.08006536001
2025-10-02,01:56:32.000,275,11062723,5365,0,1759370191,13317.799670200002,31422.789009660002,53378.05211688
2025-10-02,01:56:33.000,275,11062746,4925,0,1759370192,13317.671680309992,31884.626859869997,53378.10801384001
2025-10-02,01:56:34.000,275,11062694,4925,0,1759370193,13317.55716304,25417.628113529994,53378.14294944
2025-10-02,01:56:35.000,275,11062731,5445,0,1759370194,13317.45611839,27727.233263250004,53378.135962320004
2025-10-02,01:56:36.000,275,11062705,5205,0,1759370195,13317.30791956999,32808.429444630005,53378.101026719996
2025-10-02,01:56:37.000,275,11062694,4805,0,1759370196,13317.13277551,32808.33780594,53378.11500096
2025-10-02,01:56:38.000,275,11062620,4845,0,1759370197,13316.998049309994,27265.205086529997,53378.07307824
2025-10-02,01:56:39.000,275,11062681,5485,0,1759370198,13316.782487389988,25417.42368876,53378.11500096
2025-10-02,01:56:40.000,275,11062690,4765,0,1759370199,13316.587134399997,31422.253275780007,53378.10801384001
2025-10-02,01:56:41.000,275,11062690,4885,0,1759370200,13316.405254029996,36503.18159022,53378.11500096
2025-10-02,01:56:42.000,275,11062705,5525,0,1759370201,13316.21663735,30959.992477770007,53378.0940396
2025-10-02,01:56:43.000,275,11062629,5325,0,1759370202,13316.021284359995,35578.949008530006,53378.07307824
2025-10-02,01:56:44.000,275,11062675,5165,0,1759370203,13315.751831959999,30035.781043470008,53378.05910400001
2025-10-02,01:56:45.000,275,11062688,4805,0,1759370204,13315.462170630002,28187.915056140002,53377.989232800006
2025-10-02,01:56:46.000,275,11062789,5165,0,1759370205,13315.199454540001,29573.484999809996,53377.97525856
2025-10-02,01:56:47.000,275,11062706,4685,0,1759370206,13314.93673845,30497.16774936,53377.968271440004
2025-10-02,01:56:48.000,275,11062685,5405,0,1759370207,13314.660549739994,31882.765889550006,53377.884426
2025-10-02,01:56:49.000,275,11062681,5285,0,1759370208,13314.384361029988,29572.97041332,53377.7796192
2025-10-02,01:56:50.000,275,11062682,4805,0,1759370209,13314.135117559992,30958.533307859994,53377.77263208001
2025-10-02,01:56:51.000,275,11062679,5445,0,1759370210,13313.865665159996,26339.238418859997,53377.68878664
2025-10-02,01:56:52.000,275,11062670,4925,0,1759370211,13313.58947644999,25415.238458460008,53377.61192832
2025-10-02,01:56:53.000,275,11062706,4965,0,1759370212,13313.313287739998,27724.660330800005,53377.55603136001
2025-10-02,01:56:54.000,275,11062658,4925,0,1759370213,13313.117934749993,28648.29373644,53377.45821168001
2025-10-02,01:56:55.000,275,11062651,5285,0,1759370214,13312.882163900002,35576.77082736,53377.40930184001
2025-10-02,01:56:56.000,275,11062690,5044,0,1759370215,13312.686810909996,27724.096400399998,53377.34641776
2025-10-02,01:56:57.000,275,11062686,4765,0,1759370216,13312.444303749995,29571.51124341,53377.22064960001
2025-10-02,01:56:58.000,275,11062683,5285,0,1759370217,13312.25568707,33728.53123614,53377.20667536
2025-10-02,01:56:59.000,275,11062700,4685,0,1759370218,13312.067070389989,27723.645256079995,53377.150778400006
2025-10-02,01:57:00.000,275,11062656,4885,0,1759370219,13311.885190020002,28647.349153019997,53377.1158428
2025-10-02,01:57:01.000,275,11062699,5365,0,1759370220,13311.763936440002,32804.44668618,53377.03898448
2025-10-02,01:57:02.000,275,11062676,4685,0,1759370221,13311.561847140001,33266.22814335,53377.02501024001
2025-10-02,01:57:03.000,275,11062662,4845,0,1759370222,13311.366494149996,30032.785163220004,53376.962126160004
2025-10-02,01:57:04.000,275,11062698,4885,0,1759370223,13311.19135008999,26799.285790049995,53376.87828072
2025-10-02,01:57:05.000,275,11062665,5325,0,1759370224,13310.908425069989,23103.962664930004,53376.85731936001
2025-10-02,01:57:06.000,275,11062679,5445,0,1759370225,13310.612027429997,34189.50909249,53376.83635800001
2025-10-02,01:57:07.000,275,11062691,5445,0,1759370226,13310.275211929991,28646.644240020003,53376.73853832001
2025-10-02,01:57:08.000,275,11062684,4925,0,1759370227,13310.01249583999,27722.95444134,53376.72456408
2025-10-02,01:57:09.000,275,11062690,4965,0,1759370228,13309.79019760999,29108.975529329997,53376.60578304
2025-10-02,01:57:10.000,275,11062685,5085,0,1759370229,13309.689152959989,29109.327985829994,53376.60578304
2025-10-02,01:57:11.000,275,11062676,4765,0,1759370230,13309.615053549998,34190.74973937,53376.56386032
2025-10-02,01:57:12.000,275,11062711,5125,0,1759370231,13309.675680339999,34191.13744152,53376.50097624001
2025-10-02,01:57:13.000,275,11062686,5125,0,1759370232,13309.76998867999,31882.124418720006,53376.51495048
2025-10-02,01:57:14.000,275,11062710,4885,0,1759370233,13309.85756071,26801.442823830002,53376.49398912
2025-10-02,01:57:15.000,275,11062688,4765,0,1759370234,13309.965341669995,29111.32288962,53376.43110504001
2025-10-02,01:57:16.000,275,11062683,5445,0,1759370235,13310.03944108,30497.231191529994,53376.42411792001
2025-10-02,01:57:17.000,275,11062701,5125,0,1759370236,13310.03944108,31883.069002139993,53376.42411792001
2025-10-02,01:57:18.000,275,11062719,5205,0,1759370237,13310.05965001,32345.0830806,53376.39616944
2025-10-02,01:57:19.000,275,11062690,4805,0,1759370238,13309.99228690999,30035.407439579998,53376.34027248
2025-10-02,01:57:20.000,275,11062677,5205,0,1759370239,13309.93166011999,29111.590756560006,53376.3472596
2025-10-02,01:57:21.000,275,11062664,4885,0,1759370240,13309.85756071,28187.654238329997,53376.26341416001
2025-10-02,01:57:22.000,275,11062684,4765,0,1759370241,13309.756516059999,33730.504992539994,53376.1725816
2025-10-02,01:57:23.000,275,11062682,4885,0,1759370242,13309.588108309988,35116.02559229999,53376.09572328001
2025-10-02,01:57:24.000,275,11062620,5044,0,1759370243,13309.466854730003,32806.20896868,53376.13065888
2025-10-02,01:57:25.000,275,11062697,5365,0,1759370244,13309.284974360002,26339.146780170006,53376.15860736
2025-10-02,01:57:26.000,275,11062696,4805,0,1759370245,13309.150248159996,32805.77192262,53376.13764600001
2025-10-02,01:57:27.000,275,11062679,5605,0,1759370246,13308.92121362,28648.42766991,53376.05380056
2025-10-02,01:57:28.000,275,11062681,5285,0,1759370247,13308.73259693999,29572.223205539995,53376.01886496001
2025-10-02,01:57:29.000,275,11062679,5445,0,1759370248,13308.564189189994,30495.969397260007,53375.962968
2025-10-02,01:57:30.000,275,11062688,4965,0,1759370249,13308.469880849989,32805.44766264,53375.87912256001
2025-10-02,01:57:31.000,275,11062708,5005,0,1759370250,13308.335154649998,31419.708539850006,53375.83719984
2025-10-02,01:57:32.000,275,11062679,5365,0,1759370251,13308.166746900002,30957.83544399,53375.81623848
2025-10-02,01:57:33.000,275,11062635,5485,0,1759370252,13308.045493320002,30495.955298999994,53375.739380160005
2025-10-02,01:57:34.000,275,11062725,5405,0,1759370253,13307.951184979996,30495.920053349997,53375.73239304001
2025-10-02,01:57:35.000,275,11062711,5245,0,1759370254,13307.82319509,28648.392424260004,53375.68348320001
2025-10-02,01:57:36.000,275,11062665,5245,0,1759370255,13307.63457840999,28648.491112079995,53375.68348320001
2025-10-02,01:57:37.000,275,11062730,4965,0,1759370256,13307.486379589995,30958.124458320002,53375.66950896
2025-10-02,01:57:38.000,275,11062710,4965,0,1759370257,13307.358389699999,23567.675583720003,53375.65553472
2025-10-02,01:57:39.000,275,11062629,5365,0,1759370258,13307.270817669989,30496.568573309996,53375.59265064001
2025-10-02,01:57:40.000,275,11062723,5285,0,1759370259,13307.082200989993,27263.478049679994,53375.571689280005
2025-10-02,01:57:41.000,275,11062669,5325,0,1759370260,13306.920529549992,26339.86579143,53375.473869600006
2025-10-02,01:57:42.000,275,11062702,4605,0,1759370261,13306.671286079996,30959.393301720003,53375.55072792
2025-10-02,01:57:43.000,275,11062635,5405,0,1759370262,13306.46246047,30035.978419110004,53375.50181808
2025-10-02,01:57:44.000,275,11062632,4805,0,1759370263,13306.267107479995,26802.817404179994,53375.41098552
2025-10-02,01:57:45.000,275,11062666,5005,0,1759370264,13306.071754489989,27726.979494569998,53375.41098552
2025-10-02,01:57:46.000,275,11062668,4645,0,1759370265,13305.849456260003,27265.416560430007,53375.355088560005
2025-10-02,01:57:47.000,275,11062697,5205,0,1759370266,13305.674312199997,30499.190849670005,53375.31316584
2025-10-02,01:57:48.000,275,11062643,5165,0,1759370267,13305.505904450001,34656.774772799996,53375.39002416
2025-10-02,01:57:49.000,275,11062664,4725,0,1759370268,13305.438541349991,31885.430460689997,53375.285217360004
2025-10-02,01:57:50.000,275,11062629,5485,0,1759370269,13305.38465087,29575.945146180005,53375.27823024001
2025-10-02,01:57:51.000,275,11062632,4765,0,1759370270,13305.330760389996,34657.303457550006,53375.25028176001
2025-10-02,01:57:52.000,275,11062632,4885,0,1759370271,13305.290342529996,35119.359830789996,53375.20137192
2025-10-02,01:57:53.000,275,11062648,5085,0,1759370272,13305.209506809995,28652.389280970005,53375.18041056001
2025-10-02,01:57:54.000,275,11062660,4685,0,1759370273,13305.18256157,32809.78287759,53375.15944920001
2025-10-02,01:57:55.000,275,11062643,5285,0,1759370274,13305.13540739999,30500.290513950007,53375.14547496
2025-10-02,01:57:56.000,275,11062624,4965,0,1759370275,13305.11519846999,30500.424447419995,53375.13150072001
2025-10-02,01:57:57.000,275,11062645,5365,0,1759370276,13305.10172585,30038.664137640008,53375.18041056001
2025-10-02,01:57:58.000,275,11062626,4965,0,1759370277,13305.06130799,28191.058968120007,53375.18041056001
2025-10-02,01:57:59.000,275,11062630,4845,0,1759370278,13305.01415381999,26805.362140109995,53375.17342344
2025-10-02,01:58:00.000,275,11062702,4765,0,1759370279,13304.839009759999,25881.644144909995,53375.20835904001
2025-10-02,01:58:01.000,275,11062606,5044,0,1759370280,13304.731228799988,26343.792156840005,53375.138487840006
2025-10-02,01:58:02.000,275,11062668,4965,0,1759370281,13304.603238909993,21724.504316970007,53375.16643632
2025-10-02,01:58:03.000,275,11062674,4925,0,1759370282,13304.401149609992,28191.799126769998,53375.21534616
2025-10-02,01:58:04.000,275,11062677,5445,0,1759370283,13304.205796620001,29577.813165629996,53375.20137192
2025-10-02,01:58:05.000,275,11062610,4765,0,1759370284,13303.95655314999,33273.411206820005,53375.17342344
2025-10-02,01:58:06.000,275,11062651,5365,0,1759370285,13303.740991229999,30039.954128430007,53375.11053936001
2025-10-02,01:58:07.000,275,11062652,4725,0,1759370286,13303.565847169994,26344.574610270007,53375.09656512
2025-10-02,01:58:08.000,275,11062594,5044,0,1759370287,13303.323340009993,18953.56180527,53375.06162952001
2025-10-02,01:58:09.000,275,11062635,5325,0,1759370288,13303.033678679996,25882.828398750004,53375.04066816001
2025-10-02,01:58:10.000,275,11062655,5365,0,1759370289,13302.80464414,29578.454636459996,53374.92887424
2025-10-02,01:58:11.000,275,11062681,5405,0,1759370290,13302.609291149995,26806.842457410006,53374.93586136
2025-10-02,01:58:12.000,275,11062722,4805,0,1759370291,13302.413938159989,28654.708444739998,53374.85900304
2025-10-02,01:58:13.000,275,11062655,5405,0,1759370292,13302.198376239998,29578.525127760004,53374.76118336
2025-10-02,01:58:14.000,275,11062669,5285,0,1759370293,13302.104067899993,33735.946920899994,53374.81708032
2025-10-02,01:58:15.000,275,11062708,4765,0,1759370294,13301.976078009997,28654.595658660008,53374.6703508
2025-10-02,01:58:16.000,275,11062636,4965,0,1759370295,13301.942396459992,25882.948233960007,53374.64240232
2025-10-02,01:58:17.000,275,11062693,5405,0,1759370296,13301.942396459992,24959.039912249995,53374.58650536001
2025-10-02,01:58:18.000,275,11062691,5485,0,1759370297,13301.935660149997,29578.496931240006,53374.55156976
2025-10-02,01:58:19.000,275,11062652,4805,0,1759370298,13301.949132770002,29578.475783849994,53374.43278872
2025-10-02,01:58:20.000,275,11062738,4765,0,1759370299,13301.949132770002,30040.461665790004,53374.4258016
2025-10-02,01:58:21.000,275,11062679,5325,0,1759370300,13301.962605389992,29578.518078630004,53374.33496904
2025-10-02,01:58:22.000,275,11062715,5245,0,1759370301,13301.881769669992,24959.068108770007,53374.22317512001
2025-10-02,01:58:23.000,275,11062762,4845,0,1759370302,13301.753779779996,26806.771966109998,53374.16727816
2025-10-02,01:58:24.000,275,11062747,5325,0,1759370303,13301.592108339995,31888.066835310005,53374.06945848
2025-10-02,01:58:25.000,275,11062711,5285,0,1759370304,13301.27550176999,30964.07392404,53373.91574184001
2025-10-02,01:58:26.000,275,11062664,5165,0,1759370305,13300.931949960002,26344.560512009994,53373.82490928
2025-10-02,01:58:27.000,275,11062701,5445,0,1759370306,13300.514298739996,26806.44770613,53373.71311536
2025-10-02,01:58:28.000,275,11062670,4805,0,1759370307,13300.12359276,31887.770771850002,53373.61529568
2025-10-02,01:58:29.000,275,11062645,5365,0,1759370308,13299.719414159998,27730.243241760007,53373.440617680004
2025-10-02,01:58:30.000,275,11062721,5405,0,1759370309,13299.335444489996,29578.003492140007,53373.28690104001
2025-10-02,01:58:31.000,275,11062696,4885,0,1759370310,13299.0053653,28192.186828920007,53373.2030556
2025-10-02,01:58:32.000,275,11062673,5445,0,1759370311,13298.661813489998,27268.35604764,53373.0633132
2025-10-02,01:58:33.000,275,11062721,5645,0,1759370312,13298.318261679997,32349.777801179996,53372.90260944001
2025-10-02,01:58:34.000,275,11062729,5205,0,1759370313,13297.994918799996,28192.299614999996,53372.70697008
2025-10-02,01:58:35.000,275,11062668,5005,0,1759370314,13297.631158059994,34197.48870765,53372.56722768001
2025-10-02,01:58:36.000,275,11062699,5245,0,1759370315,13297.287606249993,29578.059885180002,53372.35761408001
2025-10-02,01:58:37.000,275,11062714,4885,0,1759370316,13296.917109199996,31425.84128295,53372.217871680004
2025-10-02,01:58:38.000,275,11062657,5365,0,1759370317,13296.56008476999,30501.98935428,53372.10607776
2025-10-02,01:58:39.000,275,11062656,4965,0,1759370318,13296.209796649993,30040.059865379997,53371.8405672
2025-10-02,01:58:40.000,275,11062663,5405,0,1759370319,13295.893190080002,29578.08103257,53371.7008248
2025-10-02,01:58:41.000,275,11062678,5125,0,1759370320,13295.59005613,34197.460511130004,53371.498198320005
2025-10-02,01:58:42.000,275,11062692,4805,0,1759370321,13295.26671325,24958.708603139996,53371.330507440005
2025-10-02,01:58:43.000,275,11062678,5125,0,1759370322,13295.010733469993,27730.433568270004,53371.13486808001
2025-10-02,01:58:44.000,275,11062698,4685,0,1759370323,13294.774962620002,31426.144395540003,53371.05102264
2025-10-02,01:58:45.000,275,11062690,4845,0,1759370324,13294.566137009992,32350.172552460004,53370.7924992
2025-10-02,01:58:46.000,275,11062682,4805,0,1759370325,13294.38425663999,33736.144296540006,53370.659743920005
2025-10-02,01:58:47.000,275,11062664,4925,0,1759370326,13294.175431029995,31426.588490730006,53370.443143200006
2025-10-02,01:58:48.000,275,11062703,5405,0,1759370327,13294.074386379994,29117.053832310005,53370.373272000004
2025-10-02,01:58:49.000,275,11062700,4725,0,1759370328,13293.946396489999,27731.357004300007,53370.14968416001
2025-10-02,01:58:50.000,275,11062691,5605,0,1759370329,13293.852088149994,26345.716569330005,53369.99596752
2025-10-02,01:58:51.000,275,11062678,4805,0,1759370330,13293.791461359993,28193.71649013,53369.80032816
2025-10-02,01:58:52.000,275,11062668,4845,0,1759370331,13293.697153020003,31889.54715261,53369.7094956
2025-10-02,01:58:53.000,275,11062687,5485,0,1759370332,13293.575899440002,28656.224007690005,53369.54180472
2025-10-02,01:58:54.000,275,11062745,5445,0,1759370333,13293.522008959997,29118.456609179993,53369.416036560004
2025-10-02,01:58:55.000,275,11062710,4845,0,1759370334,13293.488327409992,29118.816114810004,53369.19244872001
2025-10-02,01:58:56.000,275,11062688,4845,0,1759370335,13293.400755379997,31428.872408850002,53369.02475784001
2025-10-02,01:58:57.000,275,11062693,5365,0,1759370336,13293.279501799996,35586.88632891,53368.85007984
2025-10-02,01:58:58.000,275,11062663,5405,0,1759370337,13293.138039289996,27271.922907419998,53368.717324560006
2025-10-02,01:58:59.000,275,11062704,4805,0,1759370338,13293.12456666999,28658.113174529994,53368.64046624001
2025-10-02,01:59:00.000,275,11062723,5325,0,1759370339,13293.077412499995,30044.261146859993,53368.381942800006
2025-10-02,01:59:01.000,275,11062681,5285,0,1759370340,13293.07067619,30968.472581160007,53368.24918752
2025-10-02,01:59:02.000,275,11062699,5445,0,1759370341,13293.09088512,29582.86739184,53368.046561040006
2025-10-02,01:59:03.000,275,11062640,4925,0,1759370342,13293.138039289996,30968.987167650004,53367.8928444
2025-10-02,01:59:04.000,275,11062551,5165,0,1759370343,13293.12456666999,30045.226877670008,53367.73912776
2025-10-02,01:59:05.000,275,11062726,4805,0,1759370344,13293.11109405,32355.17038563,53367.55047552
2025-10-02,01:59:06.000,275,11062728,4765,0,1759370345,13293.057203569995,33279.156247770006,53367.32688768001
2025-10-02,01:59:07.000,275,11062682,4805,0,1759370346,13292.98984047,31431.339604349996,53367.089325600005
2025-10-02,01:59:08.000,275,11062650,4925,0,1759370347,13292.976367849995,28659.410214450007,53367.00548016
2025-10-02,01:59:09.000,275,11062681,5405,0,1759370348,13292.98984047,31431.114032190002,53366.753943840005
2025-10-02,01:59:10.000,275,11062610,4765,0,1759370349,13292.98984047,28197.262202519996,53366.50240752
2025-10-02,01:59:11.000,275,11062634,4805,0,1759370350,13293.03025833,29121.142327709997,53366.37663936
2025-10-02,01:59:12.000,275,11062650,5044,0,1759370351,13292.935949989995,27273.198799949998,53366.16702576
2025-10-02,01:59:13.000,275,11062626,5044,0,1759370352,13292.834905339994,27734.987306249997,53365.88055384
2025-10-02,01:59:14.000,275,11062617,5365,0,1759370353,13292.76080592999,31430.634691350002,53365.62203040001
2025-10-02,01:59:15.000,275,11062652,4805,0,1759370354,13292.686706519999,27272.782901280007,53365.461326640005
2025-10-02,01:59:16.000,275,11062603,5125,0,1759370355,13292.551980319993,24038.77599075,53365.26568728001
2025-10-02,01:59:17.000,275,11062602,4805,0,1759370356,13292.484617219998,34201.64064522,53364.958254000005
2025-10-02,01:59:18.000,275,11062649,5085,0,1759370357,13292.336418400002,28657.70432499,53364.72767904
2025-10-02,01:59:19.000,275,11062658,4525,0,1759370358,13292.194955890001,31891.119108600004,53364.525052560006
2025-10-02,01:59:20.000,275,11062634,5044,0,1759370359,13292.01307552,27271.210945290004,53364.32941320001
2025-10-02,01:59:21.000,275,11062699,5365,0,1759370360,13291.76383204999,30504.625728900006,53364.07787688
2025-10-02,01:59:22.000,275,11062667,5285,0,1759370361,13291.514588579994,30042.42132393,53363.84730192001
2025-10-02,01:59:23.000,275,11062613,5525,0,1759370362,13291.258608800003,27270.44259012,53363.63070120001
2025-10-02,01:59:24.000,275,11062614,4925,0,1759370363,13291.036310570002,29118.174643980004,53363.44204896001
2025-10-02,01:59:25.000,275,11062619,5445,0,1759370364,13290.827484959991,27732.24519468,53363.2464096
2025-10-02,01:59:26.000,275,11062640,4845,0,1759370365,13290.67254983,30503.984258070006,53363.05775736001
2025-10-02,01:59:27.000,275,11062619,5405,0,1759370366,13290.50414207999,29118.195791370003,53362.79224680001
2025-10-02,01:59:28.000,275,11062619,5125,0,1759370367,13290.40309742999,27270.400295340005,53362.680452880006
2025-10-02,01:59:29.000,275,11062645,5285,0,1759370368,13290.335734329994,32351.948933220003,53362.63154304001
2025-10-02,01:59:30.000,275,11062633,5325,0,1759370369,13290.180799199989,32352.075817560006,53362.33808400001
2025-10-02,01:59:31.000,275,11062666,4845,0,1759370370,13290.093227169993,27270.647014889997,53362.275199920005
2025-10-02,01:59:32.000,275,11062700,4765,0,1759370371,13290.025864069998,25422.985452330002,53362.14244464
2025-10-02,01:59:33.000,275,11062699,5405,0,1759370372,13289.918083110002,30042.618699569997,53362.04462496
2025-10-02,01:59:34.000,275,11062643,5285,0,1759370373,13289.837247390002,27270.92193096,53362.03065072001
2025-10-02,01:59:35.000,275,11062703,5285,0,1759370374,13289.729466429992,33738.51985334999,53361.93283104001
2025-10-02,01:59:36.000,275,11062667,5325,0,1759370375,13289.655367020001,32352.879418380006,53361.82802424
2025-10-02,01:59:37.000,275,11062693,5365,0,1759370376,13289.54758605999,29581.408221930003,53361.74417880001
2025-10-02,01:59:38.000,275,11062652,4925,0,1759370377,13289.540849749996,30043.605577769995,53361.7092432
2025-10-02,01:59:39.000,275,11062648,4925,0,1759370378,13289.540849749996,28657.929897149996,53361.71623032001
2025-10-02,01:59:40.000,275,11062681,5405,0,1759370379,13289.480222959995,30043.958034270006,53361.66033336
2025-10-02,01:59:41.000,275,11062679,5405,0,1759370380,13289.43306879,31429.972073130004,53361.64635912001
2025-10-02,01:59:42.000,275,11062682,5165,0,1759370381,13289.38591461999,30506.197684889994,53361.653346240004
2025-10-02,01:59:43.000,275,11062660,5005,0,1759370382,13289.34549675999,33740.04246543,53361.58347504
2025-10-02,01:59:44.000,275,11062671,5165,0,1759370383,13289.358969379995,32354.268096989996,53361.61142352
2025-10-02,01:59:45.000,275,11062670,4965,0,1759370384,13289.31181521,33740.268037589994,53361.5345652
2025-10-02,01:59:46.000,275,11062693,5245,0,1759370385,13289.338760449995,32354.486620020005,53361.54853944001
2025-10-02,01:59:47.000,275,11062688,4605,0,1759370386,13289.33202414,33740.49360975,53361.555526560005
2025-10-02,01:59:48.000,275,11062677,5044,0,1759370387,13289.30507889999,30044.789831610004,53361.54155232
2025-10-02,01:59:49.000,275,11062659,5285,0,1759370388,13289.27139735,29120.839215119995,53361.639372
2025-10-02,01:59:50.000,275,11062653,5365,0,1759370389,13289.170352699999,31892.669917199994,53361.61841064001
2025-10-02,01:59:51.000,275,11062668,4765,0,1759370390,13289.096253289994,30044.740487699994,53361.625397760006
2025-10-02,01:59:52.000,275,11062538,4725,0,1759370391,13289.042362809989,29120.754625560003,53361.70225608
2025-10-02,01:59:53.000,275,11062838,4965,0,1759370392,13288.927845539998,30506.578337910003,53361.70225608
2025-10-02,01:59:54.000,275,11062820,4845,0,1759370393,13288.860482439988,31430.430266580006,53361.74417880001
2025-10-02,01:59:55.000,275,11062819,5405,0,1759370394,13288.847009819998,31892.246969400003,53361.74417880001
2025-10-02,01:59:56.000,275,11062818,4925,0,1759370395,13288.820064580003,28658.409237989996,53361.69526896001
2025-10-02,01:59:57.000,275,11062818,4925,0,1759370396,13288.833537199993,26348.47277916,53361.7092432
2025-10-02,01:59:58.000,275,11062839,5405,0,1759370397,13288.833537199993,31891.739432040005,53361.7791144
2025-10-02,01:59:59.000,275,11062846,4765,0,1759370398,13288.900900299988,28657.71842325,53361.81405000001
2025-10-02,02:00:00.000,275,11062855,5245,0,1759370399,13288.995208639994,30505.196708429998,53361.841998480006
2025-10-02,02:00:01.000,275,11062817,5245,0,1759370400,13289.12319852999,34662.46342071,53361.80706288
2025-10-02,02:00:02.000,275,11062812,4605,0,1759370401,13289.24445210999,26346.844430130004,53361.93283104001
2025-10-02,02:00:03.000,275,11062775,5525,0,1759370402,13289.36570568999,30042.019523519994,53361.94680528
2025-10-02,02:00:04.000,275,11062793,5365,0,1759370403,13289.45327772,30965.52604482,53362.03763784
2025-10-02,02:00:05.000,275,11062850,4765,0,1759370404,13289.540849749996,26807.646058230006,53362.07956056001
2025-10-02,02:00:06.000,275,11062783,5325,0,1759370405,13289.601476539996,31426.750620720006,53362.14244464
2025-10-02,02:00:07.000,275,11062830,4925,0,1759370406,13289.702521189996,30964.475724450007,53362.21231584
2025-10-02,02:00:08.000,275,11062875,5405,0,1759370407,13289.702521189996,26344.743789390006,53362.3031484
2025-10-02,02:00:09.000,275,11062825,5405,0,1759370408,13289.682312259996,28654.165661730003,53362.35904536
2025-10-02,02:00:10.000,275,11062864,4805,0,1759370409,13289.641894399996,29115.848431079998,53362.442890800005
2025-10-02,02:00:11.000,275,11062870,4805,0,1759370410,13289.61494916,28191.707488080006,53362.48481352001
2025-10-02,02:00:12.000,275,11062827,5165,0,1759370411,13289.52737712999,31424.938994309996,53362.54071048
2025-10-02,02:00:13.000,275,11062818,5285,0,1759370412,13289.51390451,26343.348061650002,53362.63853016
2025-10-02,02:00:14.000,275,11062794,5005,0,1759370413,13289.46675033999,33272.142363420004,53362.63853016
2025-10-02,02:00:15.000,275,11062834,4965,0,1759370414,13289.439805099995,28652.45977227,53362.729362720005
2025-10-02,02:00:16.000,275,11062859,5245,0,1759370415,13289.38591461999,32809.479765,53362.79923392001
2025-10-02,02:00:17.000,275,11062791,5325,0,1759370416,13289.34549675999,30499.522158780004,53362.848143760006
2025-10-02,02:00:18.000,275,11062802,4765,0,1759370417,13289.32528782999,26803.71264369,53362.87609224
2025-10-02,02:00:19.000,275,11062806,4805,0,1759370418,13289.298342589995,33270.35188440001,53362.93897632001
2025-10-02,02:00:20.000,275,11062836,4885,0,1759370419,13289.27139735,28650.8455215,53363.02282176
2025-10-02,02:00:21.000,275,11062822,4885,0,1759370420,13289.21077056,30498.330855809996,53363.05077024
2025-10-02,02:00:22.000,275,11062854,4965,0,1759370421,13289.116462219994,29112.436652160002,53363.05775736001
2025-10-02,02:00:23.000,275,11062858,4845,0,1759370422,13289.055835429994,32345.74569882,53363.13461568001
2025-10-02,02:00:24.000,275,11062823,5245,0,1759370423,13289.028890189998,25878.775148999994,53363.19051264
2025-10-02,02:00:25.000,275,11062783,5205,0,1759370424,13288.921109229988,26340.669392249998,53363.183525520006
2025-10-02,02:00:26.000,275,11062851,5365,0,1759370425,13288.840273510003,31883.717522100007,53363.21846112
2025-10-02,02:00:27.000,275,11062834,5044,0,1759370426,13288.692074689992,29112.225178260007,53363.211474
2025-10-02,02:00:28.000,275,11062843,5245,0,1759370427,13288.503458009996,36041.11816785,53363.23942248
2025-10-02,02:00:29.000,275,11062835,5365,0,1759370428,13288.2946324,32345.830288380006,53363.20448688001
2025-10-02,02:00:30.000,275,11062809,5085,0,1759370429,13288.04538892999,24031.4096499,53363.232435360005
2025-10-02,02:00:31.000,275,11062843,5165,0,1759370430,13287.843299629989,30498.45774015,53363.25339672001
2025-10-02,02:00:32.000,275,11062815,5325,0,1759370431,13287.621001400003,27265.15574262,53363.23942248
2025-10-02,02:00:33.000,275,11062779,5205,0,1759370432,13287.351548999992,30498.76085274,53363.21846112
2025-10-02,02:00:34.000,275,11062796,4805,0,1759370433,13287.149459699991,32808.50698506,53363.19051264
2025-10-02,02:00:35.000,275,11062859,5165,0,1759370434,13286.96757932999,32808.72550809001,53363.211474
2025-10-02,02:00:36.000,275,11062830,4805,0,1759370435,13286.731808479999,37890.17545815,53363.20448688001
2025-10-02,02:00:37.000,275,11062833,5245,0,1759370436,13286.516246559993,29575.754819669994,53363.13461568001
2025-10-02,02:00:38.000,275,11062749,5245,0,1759370437,13286.334366189993,31423.684249169994,53363.15557704001
2025-10-02,02:00:39.000,275,11062787,5405,0,1759370438,13286.192903679992,26342.791180379994,53363.113654320005
2025-10-02,02:00:40.000,275,11062836,4805,0,1759370439,13286.091859029992,31424.360965650005,53363.12064144
2025-10-02,02:00:41.000,275,11062844,4605,0,1759370440,13285.984078069996,32810.445495809996,53363.12762856001
2025-10-02,02:00:42.000,275,11062837,5445,0,1759370441,13285.903242349996,30039.044790660002,53363.14858992
2025-10-02,02:00:43.000,275,11062826,4965,0,1759370442,13285.81567032,30963.1011441,53363.09968008
2025-10-02,02:00:44.000,275,11062885,5205,0,1759370443,13285.74830721999,25881.89791359,53363.05775736001
2025-10-02,02:00:45.000,275,11062813,5085,0,1759370444,13285.69441674,28191.651095039997,53363.07871872
2025-10-02,02:00:46.000,275,11062847,5285,0,1759370445,13285.57316316,30039.411345419998,53363.02282176
2025-10-02,02:00:47.000,275,11062857,5245,0,1759370446,13285.499063749994,27729.622918320005,53363.00884752001
2025-10-02,02:00:48.000,275,11062831,5245,0,1759370447,13285.310447069998,26343.792156840005,53362.92500208
2025-10-02,02:00:49.000,275,11062829,5245,0,1759370448,13285.155511939993,30501.108213030006,53362.91801496001
2025-10-02,02:00:50.000,275,11062849,5165,0,1759370449,13284.919741090001,30500.988377820002,53362.82019528001
2025-10-02,02:00:51.000,275,11062807,5125,0,1759370450,13284.69744286,30500.783953050006,53362.729362720005
2025-10-02,02:00:52.000,275,11062812,4885,0,1759370451,13284.42799045999,29576.741697870006,53362.68744
2025-10-02,02:00:53.000,275,11062818,5205,0,1759370452,13284.044020789988,33733.902673200006,53362.58962032
2025-10-02,02:00:54.000,275,11062816,4885,0,1759370453,13283.734150529992,28190.50208685,53362.41494232001
2025-10-02,02:00:55.000,275,11062845,5365,0,1759370454,13283.28955406999,26804.438704080007,53362.40096808
2025-10-02,02:00:56.000,275,11062818,4605,0,1759370455,13282.818012369993,26804.276574090007,53362.24725144001
2025-10-02,02:00:57.000,275,11062841,5205,0,1759370456,13282.332998049991,30037.691357699994,53362.0935348
2025-10-02,02:00:58.000,275,11062842,4925,0,1759370457,13281.86819265999,25880.206122389995,53361.92584392
2025-10-02,02:00:59.000,275,11062821,5365,0,1759370458,13281.396650959992,32347.16257395,53361.83501136001
2025-10-02,02:01:00.000,275,11062812,4725,0,1759370459,13281.005944979996,29575.67023011,53361.653346240004
2025-10-02,02:01:01.000,275,11062828,4605,0,1759370460,13280.595030069999,27266.14262082,53361.45071976001
2025-10-02,02:01:02.000,275,11062762,4885,0,1759370461,13280.251478259997,30961.82525157,53361.29700312
2025-10-02,02:01:03.000,275,11062821,5445,0,1759370462,13279.914662759991,29576.269406160005,53361.13629936
2025-10-02,02:01:04.000,275,11062842,5005,0,1759370463,13279.665419289995,27728.769973589995,53360.982582720004
2025-10-02,02:01:05.000,275,11062833,5125,0,1759370464,13279.47006629999,30500.54428263,53360.84284032
2025-10-02,02:01:06.000,275,11062842,4725,0,1759370465,13279.288185929989,29115.065977649996,53360.68213656
2025-10-02,02:01:07.000,275,11062799,5485,0,1759370466,13279.146723419988,27729.51013224,53360.57034264001
2025-10-02,02:01:08.000,275,11062807,5525,0,1759370467,13279.018733529992,26343.85559901,53360.33976768
2025-10-02,02:01:09.000,275,11062853,5325,0,1759370468,13278.991788289997,27729.813244830002,53360.23496088001
2025-10-02,02:01:10.000,275,11062865,5245,0,1759370469,13278.944634120002,26806.031807460007,53360.10919272001
2025-10-02,02:01:11.000,275,11062844,4725,0,1759370470,13278.985051980002,25420.222193370006,53359.892592
2025-10-02,02:01:12.000,275,11062828,4845,0,1759370471,13278.978315669992,33273.15038901,53359.808746560004
2025-10-02,02:01:13.000,275,11062815,5485,0,1759370472,13278.998524599992,24034.264547550003,53359.63406856001
2025-10-02,02:01:14.000,275,11062805,5525,0,1759370473,13278.998524599992,27729.728655269995,53359.50131328
2025-10-02,02:01:15.000,275,11062823,5085,0,1759370474,13279.025469840002,30039.312657600007,53359.35458376
2025-10-02,02:01:16.000,275,11062892,4685,0,1759370475,13278.924425190002,32810.7486084,53359.18689288
2025-10-02,02:01:17.000,275,11062855,5325,0,1759370476,13278.904216260002,32348.642891249998,53359.019202
2025-10-02,02:01:18.000,275,11062813,5165,0,1759370477,13278.762753750001,26805.122469690003,53358.85849824
2025-10-02,02:01:19.000,275,11062829,5565,0,1759370478,13278.628027549996,30500.290513950007,53358.71875584
2025-10-02,02:01:20.000,275,11062841,5205,0,1759370479,13278.385520389995,25418.770072590007,53358.57202632
2025-10-02,02:01:21.000,275,11062829,5125,0,1759370480,13278.149749539989,27728.206043190003,53358.439271040006
2025-10-02,02:01:22.000,275,11062830,4765,0,1759370481,13277.839879279993,27728.043913200003,53358.26459304001
2025-10-02,02:01:23.000,275,11062862,4885,0,1759370482,13277.41549174999,27266.036883869994,53358.034018080005
2025-10-02,02:01:24.000,275,11062854,4925,0,1759370483,13277.085412559994,25880.15677848,53357.936198400006
2025-10-02,02:01:25.000,275,11062840,5085,0,1759370484,13276.735124439998,32347.148475690003,53357.78248176
2025-10-02,02:01:26.000,275,11062844,4925,0,1759370485,13276.411781559997,31423.31064528,53357.55889392
2025-10-02,02:01:27.000,275,11062845,5125,0,1759370486,13276.128856539995,29113.768937729998,53357.4471
2025-10-02,02:01:28.000,275,11062811,5285,0,1759370487,13275.818986279999,23570.706709620004,53357.314344720005
2025-10-02,02:01:29.000,275,11062806,5245,0,1759370488,13275.482170779993,30499.797074849994,53357.1326796
2025-10-02,02:01:30.000,275,11062813,5365,0,1759370489,13275.152091589996,28652.234200110004,53357.02088568001
2025-10-02,02:01:31.000,275,11062815,5245,0,1759370490,13274.83548501999,26342.777082119996,53356.8881304
2025-10-02,02:01:32.000,275,11062873,5285,0,1759370491,13274.518878449999,28652.664197039994,53356.77633648
2025-10-02,02:01:33.000,275,11062835,5245,0,1759370492,13274.256162359998,32348.43846648,53356.62261984
2025-10-02,02:01:34.000,275,11062871,5405,0,1759370493,13274.000182579992,26343.552486419998,53356.46191608
2025-10-02,02:01:35.000,275,11062810,4925,0,1759370494,13273.811565899996,30963.220979310005,53356.39903200001
2025-10-02,02:01:36.000,275,11062892,4765,0,1759370495,13273.589267669995,27268.123426349994,53356.31518656
2025-10-02,02:01:37.000,275,11062853,5445,0,1759370496,13273.48148671,26806.567541340002,53356.18243128001
2025-10-02,02:01:38.000,275,11062822,4845,0,1759370497,13273.39391467999,31426.419311610007,53356.049676
2025-10-02,02:01:39.000,275,11062847,5405,0,1759370498,13273.39391467999,26345.476898909998,53355.9099336
2025-10-02,02:01:40.000,275,11062842,4805,0,1759370499,13273.313078959989,30503.370983760004,53355.88897224
2025-10-02,02:01:41.000,275,11062832,4805,0,1759370500,13273.313078959989,27270.12537927,53355.805126800005
2025-10-02,02:01:42.000,275,11062864,4885,0,1759370501,13273.313078959989,32814.033502980004,53355.700319999996
2025-10-02,02:01:43.000,275,11062834,4685,0,1759370502,13273.299606339999,29580.759701970004,53355.57455184
2025-10-02,02:01:44.000,275,11062822,4805,0,1759370503,13273.313078959989,29580.978225,53355.54660336
2025-10-02,02:01:45.000,275,11062847,5245,0,1759370504,13273.306342649994,30967.1191482,53355.42782232
2025-10-02,02:01:46.000,275,11062842,4645,0,1759370505,13273.299606339999,33277.15429485,53355.34397688001
2025-10-02,02:01:47.000,275,11062867,5485,0,1759370506,13273.265924789994,25423.95118314,53355.2810928
2025-10-02,02:01:48.000,275,11062869,5165,0,1759370507,13273.238979549998,25424.106264000002,53355.16929888
2025-10-02,02:01:49.000,275,11062909,5365,0,1759370508,13273.232243239989,26810.12735199,53355.12038904
2025-10-02,02:01:50.000,275,11062837,5405,0,1759370509,13273.205297999993,28658.007437580003,53355.001608
2025-10-02,02:01:51.000,275,11062871,5165,0,1759370510,13273.178352759998,26348.254256130007,53354.84090424001
2025-10-02,02:01:52.000,275,11062848,4765,0,1759370511,13273.225506929994,24500.41646532,53354.77103304001
2025-10-02,02:01:53.000,275,11062861,5485,0,1759370512,13273.225506929994,33739.73230371,53354.6871876
2025-10-02,02:01:54.000,275,11062815,5085,0,1759370513,13273.225506929994,29582.09903667,53354.582380800006
2025-10-02,02:01:55.000,275,11062897,5445,0,1759370514,13273.171616449989,26810.331776759995,53354.4426384
2025-10-02,02:01:56.000,275,11062854,4765,0,1759370515,13273.137934899998,28658.155469310004,53354.33084448
2025-10-02,02:01:57.000,275,11062803,5044,0,1759370516,13273.124462279993,29120.113154730003,53354.20507632
2025-10-02,02:01:58.000,275,11062856,4565,0,1759370517,13273.151407519988,30505.908670560006,53354.177127840005
2025-10-02,02:01:59.000,275,11062813,5605,0,1759370518,13273.191825379989,35587.47845583,53353.9884756
2025-10-02,02:02:00.000,275,11062834,4845,0,1759370519,13273.265924789994,29581.965103199997,53353.890655920004
2025-10-02,02:02:01.000,275,11062846,4925,0,1759370520,13273.35349681999,32353.73236311,53353.76488776001
2025-10-02,02:02:02.000,275,11062862,4805,0,1759370521,13273.468014089995,28658.014486710003,53353.625145360005
2025-10-02,02:02:03.000,275,11062832,4805,0,1759370522,13273.69704862999,27734.099115870005,53353.555274160004
2025-10-02,02:02:04.000,275,11062821,5245,0,1759370523,13273.885665310001,34663.46439717,53353.42950600001
2025-10-02,02:02:05.000,275,11062700,4565,0,1759370524,13274.161854019992,28657.852356720003,53353.31072496001
2025-10-02,02:02:06.000,275,11062848,4885,0,1759370525,13274.464987969994,33277.42921092,53353.21290528001
2025-10-02,02:02:07.000,275,11062828,4765,0,1759370526,13274.70075882,32815.429230719994,53353.09412424001
2025-10-02,02:02:08.000,275,11062814,4925,0,1759370527,13274.85569394999,28657.71137412,53352.93342048
2025-10-02,02:02:09.000,275,11062840,4885,0,1759370528,13275.077992179991,29581.584450180002,53352.835600800005
2025-10-02,02:02:10.000,275,11062855,5165,0,1759370529,13275.172300519996,27733.584529379994,53352.74476824
2025-10-02,02:02:11.000,275,11062858,4965,0,1759370530,13275.205982070001,30043.23197388,53352.61201296001
2025-10-02,02:02:12.000,275,11062882,5085,0,1759370531,13275.158827899992,29119.1897187,53352.54214176001
2025-10-02,02:02:13.000,275,11062851,5285,0,1759370532,13275.111673729996,23113.739808240003,53352.402399360006
2025-10-02,02:02:14.000,275,11062854,4765,0,1759370533,13274.997156459991,29119.140374790004,53352.30457968001
2025-10-02,02:02:15.000,275,11062810,4845,0,1759370534,13274.88263919,24499.58466798,53352.12990168
2025-10-02,02:02:16.000,275,11062839,5285,0,1759370535,13274.73444036999,30505.126217130004,53351.95522368
2025-10-02,02:02:17.000,275,11062867,5445,0,1759370536,13274.64013203,30043.323612570006,53351.85041688001
2025-10-02,02:02:18.000,275,11062841,5285,0,1759370537,13274.579505239999,28195.570411320004,53351.76657144
2025-10-02,02:02:19.000,275,11062896,4605,0,1759370538,13274.532351069989,22652.16982497,53351.57093208
2025-10-02,02:02:20.000,275,11062888,4805,0,1759370539,13274.505405829994,31429.485683160005,53351.43118968
2025-10-02,02:02:21.000,275,11062836,4885,0,1759370540,13274.431306419989,26348.035733099998,53351.34035712001
2025-10-02,02:02:22.000,275,11062863,5245,0,1759370541,13274.424570109994,30967.74652077,53351.13074352001
2025-10-02,02:02:23.000,275,11062815,5365,0,1759370542,13274.370679629988,30044.02147644,53350.991001120005
2025-10-02,02:02:24.000,275,11062837,5005,0,1759370543,13274.390888559989,32815.936768080006,53350.81632312001
2025-10-02,02:02:25.000,275,11062843,5285,0,1759370544,13274.384152249993,28196.500896480007,53350.79536176001
2025-10-02,02:02:26.000,275,11062873,5205,0,1759370545,13274.336998079998,27734.719439310007,53350.59972240001
2025-10-02,02:02:27.000,275,11062848,4845,0,1759370546,13274.350470699988,27734.846323649996,53350.55081256001
2025-10-02,02:02:28.000,275,11062833,5445,0,1759370547,13274.323525459993,28197.022532100003,53350.41107016001
2025-10-02,02:02:29.000,275,11062843,5205,0,1759370548,13274.330261769988,28659.085954470007,53350.30626336
2025-10-02,02:02:30.000,275,11062855,5285,0,1759370549,13274.289843909988,29121.205769880005,53350.25735352
2025-10-02,02:02:31.000,275,11062871,5245,0,1759370550,13274.256162359998,27273.438470370005,53350.201456560004
2025-10-02,02:02:32.000,275,11062827,5285,0,1759370551,13274.222480809993,27735.508941869994,53350.103636880005
2025-10-02,02:02:33.000,275,11062840,4845,0,1759370552,13274.128172470002,26811.692258850002,53349.96389448
2025-10-02,02:02:34.000,275,11062882,4565,0,1759370553,13274.013655199997,25887.783937140004,53349.90799752001
2025-10-02,02:02:35.000,275,11062844,4605,0,1759370554,13273.932819479996,22192.101306390003,53349.85908768001
2025-10-02,02:02:36.000,275,11062787,5325,0,1759370555,13273.885665310001,20806.242348390006,53349.768255120005
2025-10-02,02:02:37.000,275,11062825,4965,0,1759370556,13273.798093279991,16648.587933960007,53349.67742256
2025-10-02,02:02:38.000,275,11062859,5205,0,1759370557,13273.73746648999,10643.060483070003,53349.670435440006
2025-10-02,02:02:39.000,275,11062847,5285,0,1759370558,13273.73746648999,11105.060463269998,53349.57960288
2025-10-02,02:02:40.000,275,11062836,4765,0,1759370559,13273.831774829996,4175.554199370003,53349.50973168
2025-10-02,02:02:41.000,275,11062864,4805,0,1759370560,13273.986709960001,4637.561228700004,53349.5167188
2025-10-02,02:02:42.000,275,11062825,5245,0,1759370561,13274.148381400002,3713.63880873,53349.37697640001
2025-10-02,02:02:43.000,275,11062821,5325,0,1759370562,13274.330261769988,5561.518894320005,53349.45383472001
2025-10-02,02:02:44.000,275,11062836,5005,0,1759370563,13274.59297785999,2789.667044850001,53349.3420408
2025-10-02,02:02:45.000,275,11062860,4805,0,1759370564,13274.80180347,6485.391970380006,53349.28614384001
2025-10-02,02:02:46.000,275,11062917,5325,0,1759370565,13275.051046939996,5099.504815860004,53349.25120824
2025-10-02,02:02:47.000,275,11062853,5445,0,1759370566,13275.232927309997,7871.2791249,53349.335053680006
2025-10-02,02:02:48.000,275,11062840,4485,0,1759370567,13275.455225539998,17110.59496329,53349.29313096
2025-10-02,02:02:49.000,275,11062826,4765,0,1759370568,13275.657314839998,25887.910821480007,53349.22325976
2025-10-02,02:02:50.000,275,11062831,5165,0,1759370569,13275.866140449994,25887.81213366,53349.23024688
2025-10-02,02:02:51.000,275,11062859,5405,0,1759370570,13276.03454819999,27735.59353143,53349.25120824
2025-10-02,02:02:52.000,275,11062836,4805,0,1759370571,13276.169274399996,26349.60063996,53349.23024688
2025-10-02,02:02:53.000,275,11062864,4885,0,1759370572,13276.26358274,30045.177533759997,53349.16037568001
2025-10-02,02:02:54.000,275,11062858,4805,0,1759370573,13276.384836320001,32816.754467160004,53349.17434992
2025-10-02,02:02:55.000,275,11062824,4725,0,1759370574,13276.566716690002,29120.79692034,53349.18832416001
2025-10-02,02:02:56.000,275,11062851,5085,0,1759370575,13276.708179200003,27734.564358450007,53349.18133704
2025-10-02,02:02:57.000,275,11062871,5245,0,1759370576,13276.890059569989,32353.802854409994,53349.16037568001
2025-10-02,02:02:58.000,275,11062836,4805,0,1759370577,13277.004576839994,30967.492752089995,53349.11146584
2025-10-02,02:02:59.000,275,11062871,5525,0,1759370578,13277.146039349995,31429.013391450004,53349.097491600005
2025-10-02,02:03:00.000,275,11062781,5085,0,1759370579,13277.307710789995,30504.6962202,53349.027620400004
2025-10-02,02:03:01.000,275,11062818,4845,0,1759370580,13277.435700679991,22651.01376765,53348.999671920006
2025-10-02,02:03:02.000,275,11062819,5165,0,1759370581,13277.570426879996,28655.991386399997,53348.94377496
2025-10-02,02:03:03.000,275,11062830,4965,0,1759370582,13277.705153080002,27731.688313410006,53348.93678784
2025-10-02,02:03:04.000,275,11062893,5325,0,1759370583,13277.765779870002,28655.31466992,53348.90883936
2025-10-02,02:03:05.000,275,11062857,5245,0,1759370584,13277.839879279993,28193.2160019,53348.89486512
2025-10-02,02:03:06.000,275,11062847,5205,0,1759370585,13277.913978689998,30502.828200749995,53348.87390376001
2025-10-02,02:03:07.000,275,11062848,4925,0,1759370586,13277.961132859993,27269.201943239997,53348.85294240001
2025-10-02,02:03:08.000,275,11062837,5205,0,1759370587,13278.075650129998,33274.54611675,53348.86691664
2025-10-02,02:03:09.000,275,11062857,5044,0,1759370588,13278.27100311999,27731.27946387,53348.87390376001
2025-10-02,02:03:10.000,275,11062821,5245,0,1759370589,13278.425938249995,30041.13133314,53348.89486512
2025-10-02,02:03:11.000,275,11062872,4805,0,1759370590,13278.57413706999,30965.088998759995,53348.8180068
2025-10-02,02:03:12.000,275,11062843,5205,0,1759370591,13278.708863269996,27731.554379940004,53348.831981040006
2025-10-02,02:03:13.000,275,11062833,5245,0,1759370592,13278.830116849997,24497.942220690005,53348.831981040006
2025-10-02,02:03:14.000,275,11062873,5285,0,1759370593,13278.890743639997,33275.018408460004,53348.85294240001
2025-10-02,02:03:15.000,275,11062830,4765,0,1759370594,13278.944634120002,30041.32165965,53348.880890880006
2025-10-02,02:03:16.000,275,11062794,4845,0,1759370595,13278.978315669992,32350.969104150005,53348.90883936
2025-10-02,02:03:17.000,275,11062828,4805,0,1759370596,13278.964843050002,30503.117215079998,53348.86691664
2025-10-02,02:03:18.000,275,11062830,4805,0,1759370597,13279.011997219997,31888.870436130004,53348.831981040006
2025-10-02,02:03:19.000,275,11062851,5325,0,1759370598,13279.032206149997,30502.997379869994,53348.85294240001
2025-10-02,02:03:20.000,275,11062856,4725,0,1759370599,13279.011997219997,33736.39806522,53348.84595528
2025-10-02,02:03:21.000,275,11062822,4685,0,1759370600,13279.018733529992,26345.12444241,53348.7481356
2025-10-02,02:03:22.000,275,11062814,4805,0,1759370601,13278.944634120002,29578.496931240006,53348.75512272001
2025-10-02,02:03:23.000,275,11062834,5125,0,1759370602,13278.978315669992,32811.883518329996,53348.72018712
2025-10-02,02:03:24.000,275,11062797,5285,0,1759370603,13278.917688879992,28654.229103899997,53348.6782644
2025-10-02,02:03:25.000,275,11062837,5285,0,1759370604,13278.789698989996,25420.4407164,53348.62935456
2025-10-02,02:03:26.000,275,11062846,4845,0,1759370605,13278.70212696,29577.74972346,53348.594418960005
2025-10-02,02:03:27.000,275,11062789,5565,0,1759370606,13278.60108231,29115.622858920004,53348.63634168001
2025-10-02,02:03:28.000,275,11062821,5205,0,1759370607,13278.486565039995,24495.954366029997,53348.61538032001
2025-10-02,02:03:29.000,275,11062831,5165,0,1759370608,13278.39899301,33734.45955447,53348.5734576
2025-10-02,02:03:30.000,275,11062851,5445,0,1759370609,13278.25079418999,28191.016673339996,53348.53852200001
2025-10-02,02:03:31.000,275,11062846,4965,0,1759370610,13278.143013229994,30500.473791330005,53348.496599280006
2025-10-02,02:03:32.000,275,11062805,5405,0,1759370611,13278.062177509993,29576.558420489993,53348.48262504
2025-10-02,02:03:33.000,275,11062788,4845,0,1759370612,13277.920714999993,31424.156540879994,53348.51057352
2025-10-02,02:03:34.000,275,11062813,5245,0,1759370613,13277.785988800002,27266.664256439995,53348.46865080001
2025-10-02,02:03:35.000,275,11062844,4925,0,1759370614,13277.698416769992,30962.114265900003,53348.55948336
2025-10-02,02:03:36.000,275,11062668,4925,0,1759370615,13277.671471529997,28652.417477490002,53348.545509120006
2025-10-02,02:03:37.000,275,11062697,5245,0,1759370616,13277.657998909992,29576.269406160005,53348.62236744
2025-10-02,02:03:38.000,275,11062851,5365,0,1759370617,13277.671471529997,29114.255327699997,53348.67127728
2025-10-02,02:03:39.000,275,11062841,5044,0,1759370618,13277.745570940002,28190.424546420007,53348.69922576
2025-10-02,02:03:40.000,275,11062829,5245,0,1759370619,13277.826406660002,27266.60081427,53348.77608408
2025-10-02,02:03:41.000,275,11062836,4845,0,1759370620,13277.920714999993,27728.530303170002,53348.94377496
2025-10-02,02:03:42.000,275,11062834,4925,0,1759370621,13277.994814409998,29576.283504420004,53348.98569768
2025-10-02,02:03:43.000,275,11062808,4765,0,1759370622,13278.116067989999,33733.64890452,53349.16037568001
2025-10-02,02:03:44.000,275,11062878,4885,0,1759370623,13278.156485849999,30500.135433090007,53349.2022984
2025-10-02,02:03:45.000,275,11062893,5285,0,1759370624,13278.237321569999,28190.445693810005,53349.27915672
2025-10-02,02:03:46.000,275,11062853,5165,0,1759370625,13278.345102529995,30962.00852895,53349.43986048
2025-10-02,02:03:47.000,275,11062900,4765,0,1759370626,13278.425938249995,33271.606629539994,53349.47479608001
2025-10-02,02:03:48.000,275,11062860,5044,0,1759370627,13278.506773969995,25880.586775410004,53349.60755136
2025-10-02,02:03:49.000,275,11062780,5005,0,1759370628,13278.567400759996,27266.248357770004,53349.62152560001
2025-10-02,02:03:50.000,275,11062825,5485,0,1759370629,13278.61455492999,30037.649062919998,53349.7263324
2025-10-02,02:03:51.000,275,11062778,4725,0,1759370630,13278.68191803,29575.571542289996,53349.75428088
2025-10-02,02:03:52.000,275,11062793,5565,0,1759370631,13278.715599579991,32808.88763808001,53349.80319072
2025-10-02,02:03:53.000,275,11062804,5085,0,1759370632,13278.695390649991,32346.831264840002,53349.85210056
2025-10-02,02:03:54.000,275,11062835,5405,0,1759370633,13278.70212696,30960.824275110004,53349.83113920001
2025-10-02,02:03:55.000,275,11062824,4685,0,1759370634,13278.68191803,27265.240332179994,53349.94293312
2025-10-02,02:03:56.000,275,11062796,4765,0,1759370635,13278.708863269996,32808.091086390006,53349.9708816
2025-10-02,02:03:57.000,275,11062819,5325,0,1759370636,13278.722335890001,27726.605890680003,53349.95690736001
2025-10-02,02:03:58.000,275,11062828,4965,0,1759370637,13278.68191803,28650.147657630005,53349.91498464
2025-10-02,02:03:59.000,275,11062791,5445,0,1759370638,13278.688654339996,25878.415643369997,53349.92895888001
2025-10-02,02:04:00.000,275,11062776,4765,0,1759370639,13278.742544820001,32345.10422799,53349.95690736001
2025-10-02,02:04:01.000,275,11062827,5285,0,1759370640,13278.695390649991,34192.62480795001,53349.82415208
2025-10-02,02:04:02.000,275,11062786,4645,0,1759370641,13278.70212696,28649.56962897,53349.80319072
2025-10-02,02:04:03.000,275,11062825,5365,0,1759370642,13278.722335890001,30497.17479849,53349.73331952
2025-10-02,02:04:04.000,275,11062850,4885,0,1759370643,13278.803171610001,29573.336968079995,53349.670435440006
2025-10-02,02:04:05.000,275,11062666,4965,0,1759370644,13278.884007330002,28187.59784529,53349.67742256
2025-10-02,02:04:06.000,275,11062836,4965,0,1759370645,13278.991788289997,32806.829292120005,53349.55864152
2025-10-02,02:04:07.000,275,11062864,4925,0,1759370646,13279.072624009998,29111.569609169994,53349.47479608001
2025-10-02,02:04:08.000,275,11062845,5405,0,1759370647,13279.160196039993,28649.7176607,53349.43986048
2025-10-02,02:04:09.000,275,11062849,5285,0,1759370648,13279.247768069989,26802.140687699997,53349.46082184
2025-10-02,02:04:10.000,275,11062837,5205,0,1759370649,13279.369021649989,37426.356802409995,53349.383963520006
2025-10-02,02:04:11.000,275,11062831,5405,0,1759370650,13279.44985736999,28188.11243178,53349.30011808
2025-10-02,02:04:12.000,275,11062838,4765,0,1759370651,13279.544165709995,26340.6341466,53349.25120824
2025-10-02,02:04:13.000,275,11062802,4765,0,1759370652,13279.63173773999,30960.048870810002,53349.2022984
2025-10-02,02:04:14.000,275,11062808,4725,0,1759370653,13279.7395187,28188.683411310005,53349.195311280004
2025-10-02,02:04:15.000,275,11062822,4925,0,1759370654,13279.854035969991,32346.288481829994,53349.1324272
2025-10-02,02:04:16.000,275,11062800,4925,0,1759370655,13279.948344309996,33270.42942483,53349.10447872
2025-10-02,02:04:17.000,275,11062836,4965,0,1759370656,13280.103279440002,29575.37416665,53349.097491600005
2025-10-02,02:04:18.000,275,11062832,4965,0,1759370657,13280.285159810002,31885.374067650002,53349.00665904
2025-10-02,02:04:19.000,275,11062843,5245,0,1759370658,13280.527666969989,29114.170738140005,53349.02063328001
2025-10-02,02:04:20.000,275,11062800,4845,0,1759370659,13280.8173283,29114.53024377,53348.98569768
2025-10-02,02:04:21.000,275,11062812,4725,0,1759370660,13281.113725939991,29576.8192383,53348.978710560004
2025-10-02,02:04:22.000,275,11062828,4845,0,1759370661,13281.423596200002,29577.213989580006,53348.94377496
2025-10-02,02:04:23.000,275,11062797,5485,0,1759370662,13281.88840158999,27729.83439222,53348.92281360001
2025-10-02,02:04:24.000,275,11062816,4685,0,1759370663,13282.27237125999,31425.665054700003,53348.97172344001
2025-10-02,02:04:25.000,275,11062834,4965,0,1759370664,13282.743912960002,27268.51817763,53348.929800720005
2025-10-02,02:04:26.000,275,11062789,5365,0,1759370665,13283.18850941999,26344.898870250006,53348.93678784
2025-10-02,02:04:27.000,275,11062751,5405,0,1759370666,13283.686996359997,33274.34874111001,53348.95076208001
2025-10-02,02:04:28.000,275,11062792,4845,0,1759370667,13284.192219609999,29117.018586660008,53348.98569768
2025-10-02,02:04:29.000,275,11062822,4805,0,1759370668,13284.67723393,28193.37108276,53348.96473632
2025-10-02,02:04:30.000,275,11062779,5325,0,1759370669,13285.162248250002,28655.342866439998,53349.00665904
2025-10-02,02:04:31.000,275,11062807,5245,0,1759370670,13285.579899469994,30965.131293540006,53348.99268480001
2025-10-02,02:04:32.000,275,11062796,5044,0,1759370671,13286.051441169991,26345.61083238,53348.96473632
2025-10-02,02:04:34.000,275,11062809,5365,0,1759370673,13286.778962649994,32812.71531566999,53348.95076208001
2025-10-02,02:04:35.000,275,11062774,4965,0,1759370674,13287.15619601,30502.91279031,53348.89486512
2025-10-02,02:04:36.000,275,11062794,4885,0,1759370675,13287.459329960002,28655.01155733,53348.87390376001
2025-10-02,02:04:37.000,275,11062779,5245,0,1759370676,13287.802881769989,30040.715434469996,53348.8180068
2025-10-02,02:04:38.000,275,11062803,5325,0,1759370677,13288.10601571999,33274.151365469996,53348.74114848
2025-10-02,02:04:39.000,275,11062792,5205,0,1759370678,13288.39567705,32812.01040267,53348.76909696
2025-10-02,02:04:40.000,275,11062810,4685,0,1759370679,13288.712283619992,28192.454695859997,53348.713200000006
2025-10-02,02:04:41.000,275,11062818,4765,0,1759370680,13288.981736019989,29578.158572999993,53348.68525152001
2025-10-02,02:04:42.000,275,11062827,5405,0,1759370681,13289.217506869994,34659.404098290004,53348.713200000006
2025-10-02,02:04:43.000,275,11062841,5405,0,1759370682,13289.419596169995,29116.059904980008,53348.594418960005
2025-10-02,02:04:44.000,275,11062819,5445,0,1759370683,13289.635158090001,31425.735545999996,53348.62236744
2025-10-02,02:04:45.000,275,11062846,4805,0,1759370684,13289.695784880001,30039.86953887,53348.58044472
2025-10-02,02:04:46.000,275,11062800,4765,0,1759370685,13289.790093219992,30501.742634730006,53348.496599280006
2025-10-02,02:04:47.000,275,11062827,5485,0,1759370686,13289.864192629997,25420.44776553,53348.53852200001
2025-10-02,02:04:48.000,275,11062797,5285,0,1759370687,13289.931555729992,29116.024659329996,53348.51057352
2025-10-02,02:04:49.000,275,11062801,5325,0,1759370688,13289.985446209997,34197.50280591,53348.48262504
2025-10-02,02:04:50.000,275,11062837,5365,0,1759370689,13290.052809309993,29578.158572999993,53348.48262504
2025-10-02,02:04:51.000,275,11062819,5525,0,1759370690,13290.126908719998,30964.144415339993,53348.5035864
2025-10-02,02:04:52.000,275,11062811,5165,0,1759370691,13290.147117649998,34659.812947829996,53348.51756064001
2025-10-02,02:04:53.000,275,11062791,5405,0,1759370692,13290.180799199989,27730.80717216,53348.475637920004
2025-10-02,02:04:54.000,275,11062852,5285,0,1759370693,13290.187535509998,29116.77891624,53348.53153488
2025-10-02,02:04:55.000,275,11062865,5445,0,1759370694,13290.140381339988,30964.673100090004,53348.496599280006
2025-10-02,02:04:56.000,275,11062831,5445,0,1759370695,13290.133645029993,29579.05381251,53348.545509120006
2025-10-02,02:04:57.000,275,11062816,4605,0,1759370696,13290.093227169993,24959.744825250003,53348.5035864
2025-10-02,02:04:58.000,275,11062683,5245,0,1759370697,13290.046072999998,27269.702431469996,53348.496599280006
2025-10-02,02:04:59.000,275,11062675,5285,0,1759370698,13290.046072999998,30965.568339599995,53348.55249624
2025-10-02,02:05:00.000,275,11062796,4965,0,1759370699,13289.992182519993,30965.885550449995,53348.53153488
2025-10-02,02:05:01.000,275,11062842,4965,0,1759370700,13290.032600379993,30966.104073480004,53348.545509120006
2025-10-02,02:05:02.000,275,11062839,5245,0,1759370701,13290.046072999998,28656.59761158,53348.5734576
2025-10-02,02:05:03.000,275,11062835,5285,0,1759370702,13290.073018239993,32814.40710687,53348.545509120006
2025-10-02,02:05:04.000,275,11062834,5005,0,1759370703,13290.079754549988,28657.034657640004,53348.545509120006
2025-10-02,02:05:05.000,275,11062802,4925,0,1759370704,13290.046072999998,29119.239062609995,53348.55948336
2025-10-02,02:05:06.000,275,11062845,5365,0,1759370705,13290.066281929998,34201.06261656,53348.51756064001
2025-10-02,02:05:07.000,275,11062804,5005,0,1759370706,13290.039336690003,30043.71836385,53348.496599280006
2025-10-02,02:05:08.000,275,11062779,5445,0,1759370707,13290.039336690003,29120.028565169996,53348.356856880004
2025-10-02,02:05:09.000,275,11062846,4925,0,1759370708,13290.039336690003,28658.395139729997,53348.28698568
2025-10-02,02:05:10.000,275,11062816,4885,0,1759370709,13290.005655139998,28196.698272120004,53348.26602432
2025-10-02,02:05:11.000,275,11062820,4965,0,1759370710,13289.992182519993,29120.987246849996,53348.21711448
2025-10-02,02:05:12.000,275,11062843,5525,0,1759370711,13289.918083110002,30969.19159242,53348.161217520006
2025-10-02,02:05:13.000,275,11062770,4845,0,1759370712,13289.884401559997,24501.967273920003,53348.091346320005
2025-10-02,02:05:14.000,275,11062828,4805,0,1759370713,13289.911346799992,9257.215623330005,53347.90269408
2025-10-02,02:05:15.000,275,11062805,5245,0,1759370714,13289.864192629997,18.061914930003695,53347.91666832001
2025-10-02,02:05:16.000,275,11062832,4605,0,1759370715,13289.918083110002,18.365027519997966,53347.83282288
2025-10-02,02:05:17.000,275,11062854,4685,0,1759370716,13289.958500970002,18.632894460002717,53347.74897744001
2025-10-02,02:05:18.000,275,11062836,4925,0,1759370717,13290.066281929998,18.90781052999955,53347.67211912
2025-10-02,02:05:19.000,275,11062840,4845,0,1759370718,13290.147117649998,19.161579209998308,53347.58128656001
2025-10-02,02:05:20.000,275,11062868,4885,0,1759370719,13290.227953369998,19.41534789000434,53347.47647976
2025-10-02,02:05:21.000,275,11062845,5245,0,1759370720,13290.32226170999,19.647969179997745,53347.301801760004
2025-10-02,02:05:22.000,275,11062853,5005,0,1759370721,13290.44351528999,19.873541339999065,53347.23193056
2025-10-02,02:05:23.000,275,11062787,5285,0,1759370722,13290.537823629995,20.04976959000487,53347.09218816
2025-10-02,02:05:24.000,275,11062801,5445,0,1759370723,13290.64560458999,20.23304697000276,53346.97340712
2025-10-02,02:05:25.000,275,11062851,5165,0,1759370724,13290.659077209995,20.338783920000424,53346.84065184001
2025-10-02,02:05:26.000,275,11062811,5325,0,1759370725,13290.76685816999,20.444520869998087,53346.70789656
2025-10-02,02:05:27.000,275,11062867,5085,0,1759370726,13290.780330789996,20.536159560004307,53346.54020568
2025-10-02,02:05:28.000,275,11062846,4925,0,1759370727,13290.800539719996,20.6066508599979,53346.42142464
2025-10-02,02:05:29.000,275,11062812,4965,0,1759370728,13290.787067099991,20.550257820003026,53346.295656480004
2025-10-02,02:05:30.000,275,11062833,5125,0,1759370729,13290.760121859996,20.486815650001517,53346.13495272
2025-10-02,02:05:31.000,275,11062816,4925,0,1759370730,13290.69275876,20.3599313099985,53346.04412016
2025-10-02,02:05:32.000,275,11062830,5085,0,1759370731,13290.55129625,20.268292619999556,53345.84149368
2025-10-02,02:05:33.000,275,11062820,4605,0,1759370732,13290.396361119994,20.162555670001893,53345.68777704001
2025-10-02,02:05:34.000,275,11062849,5605,0,1759370733,13290.221217059989,20.05681872000423,53345.54104752
2025-10-02,02:05:35.000,275,11062828,4805,0,1759370734,13290.113436099993,19.929934380001214,53345.44322784
2025-10-02,02:05:36.000,275,11062781,5205,0,1759370735,13289.998918830002,19.852393950000987,53345.26854984
2025-10-02,02:05:37.000,275,11062826,4805,0,1759370736,13289.864192629997,19.753706130002683,53345.17771728
2025-10-02,02:05:38.000,275,11062811,5325,0,1759370737,13289.783356909997,19.626821789999667,53345.04496200001
2025-10-02,02:05:39.000,275,11062790,4845,0,1759370738,13289.695784880001,19.514035710002645,53344.919193839996
2025-10-02,02:05:40.000,275,11062701,5205,0,1759370739,13289.621685469996,19.408298759997706,53344.87727112001
2025-10-02,02:05:41.000,275,11062863,5405,0,1759370740,13289.567794989991,19.302561810000043,53344.786438560004
2025-10-02,02:05:42.000,275,11062824,4725,0,1759370741,13289.581267609996,19.19682486000238,53344.75849008001
2025-10-02,02:05:43.000,275,11062843,5325,0,1759370742,13289.581267609996,19.119284430002153,53344.73054160001
2025-10-02,02:05:44.000,275,11062788,5165,0,1759370743,13289.655367020001,19.112235300002794,53344.67464464
2025-10-02,02:05:45.000,275,11062833,5325,0,1759370744,13289.655367020001,19.14748094999959,53344.688618880005
2025-10-02,02:05:46.000,275,11062884,4925,0,1759370745,13289.702521189996,19.161579209998308,53344.59778632
2025-10-02,02:05:47.000,275,11062826,4645,0,1759370746,13289.817038460002,19.19682486000238,53344.618747680004
2025-10-02,02:05:48.000,275,11062782,4685,0,1759370747,13289.877665250002,19.267316160003247,53344.64669616
2025-10-02,02:05:49.000,275,11062851,5405,0,1759370748,13289.911346799992,19.31666006999876,53344.64669616
2025-10-02,02:05:50.000,275,11062833,5485,0,1759370749,13289.992182519993,19.401249629998347,53344.60477344
2025-10-02,02:05:51.000,275,11062863,5325,0,1759370750,13290.160590269988,19.457642670000496,53344.61176056001
2025-10-02,02:05:52.000,275,11062844,4965,0,1759370751,13290.254898609994,19.514035710002645,53344.618747680004
2025-10-02,02:05:53.000,275,11062815,5405,0,1759370752,13290.416570049994,19.521084840002004,53344.618747680004
2025-10-02,02:05:54.000,275,11062862,4965,0,1759370753,13290.58497779999,19.521084840002004,53344.57682496
2025-10-02,02:05:55.000,275,11062838,4845,0,1759370754,13290.74664923999,19.457642670000496,53344.54887648
2025-10-02,02:05:56.000,275,11062805,5205,0,1759370755,13291.056519500002,19.450593540001137,53344.54188936001
2025-10-02,02:05:57.000,275,11062802,4885,0,1759370756,13291.245136179998,19.38715136999963,53344.472018160006
2025-10-02,02:05:58.000,275,11062797,5605,0,1759370757,13291.54153381999,19.260267030003888,53344.44406968001
2025-10-02,02:05:59.000,275,11062838,4845,0,1759370758,13291.81098622,19.225021379999816,53344.304327280006
2025-10-02,02:06:00.000,275,11062796,4765,0,1759370759,13292.120856479996,19.091087910004717,53344.304327280006
2025-10-02,02:06:01.000,275,11062846,4885,0,1759370760,13292.430726739993,18.97125270000106,53344.22048184
2025-10-02,02:06:02.000,275,11062819,5325,0,1759370761,13292.733860689994,18.85141749000468,53344.17855912001
2025-10-02,02:06:03.000,275,11062794,4965,0,1759370762,13293.15151191,18.73158228000102,53344.05279096
2025-10-02,02:06:04.000,275,11062853,5565,0,1759370763,13293.555690510002,18.597648809998645,53343.96195840001
2025-10-02,02:06:05.000,275,11062848,4805,0,1759370764,13293.919451249989,18.449617080004828,53343.899074320005
2025-10-02,02:06:06.000,275,11062861,5325,0,1759370765,13294.316893539995,18.33683100000053,53343.75933192
2025-10-02,02:06:07.000,275,11062800,4965,0,1759370766,13294.707599519992,18.195848399998795,53343.64055088
2025-10-02,02:06:08.000,275,11062806,4885,0,1759370767,13295.098305499989,2789.793929190004,53343.55670544001
2025-10-02,02:06:09.000,275,11062833,5205,0,1759370768,13295.394703139995,12952.919401470004,53343.45888576001
2025-10-02,02:06:10.000,275,11062819,5285,0,1759370769,13295.65068292,23577.995510039997,53343.3331176
2025-10-02,02:06:11.000,275,11062843,5405,0,1759370770,13295.879717459997,30969.21273981,53343.21433656
2025-10-02,02:06:12.000,275,11062771,5205,0,1759370771,13296.135697240003,30968.839135920003,53343.08158128001
2025-10-02,02:06:13.000,275,11062772,4765,0,1759370772,13296.310841299994,31892.26106766,53342.99773584
2025-10-02,02:06:14.000,275,11062791,5525,0,1759370773,13296.46577643,30967.831110330008,53342.81607072001
2025-10-02,02:06:15.000,275,11062843,5485,0,1759370774,13296.58703001,28657.56334239,53342.66934120001
2025-10-02,02:06:16.000,275,11062793,5405,0,1759370775,13296.62071155999,28657.126296329996,53342.46671472
2025-10-02,02:06:17.000,275,11062754,4805,0,1759370776,13296.654393109995,27732.795026820007,53342.33395944001
2025-10-02,02:06:18.000,275,11062805,5285,0,1759370777,13296.593766319995,32351.885491049994,53342.15229432
2025-10-02,02:06:19.000,275,11062842,4885,0,1759370778,13296.512930599994,32813.377933890006,53341.935693600004
2025-10-02,02:06:20.000,275,11062826,5085,0,1759370779,13296.290632369994,26807.70245127,53341.75402848
2025-10-02,02:06:21.000,275,11062792,4845,0,1759370780,13296.088543069993,36970.27104228,53341.54441488001
2025-10-02,02:06:22.000,275,11062832,5005,0,1759370781,13295.832563290001,32812.50384177,53341.31383992
2025-10-02,02:06:23.000,275,11062836,4685,0,1759370782,13295.556374579995,30040.722483599995,53341.06230360001
2025-10-02,02:06:24.000,275,11062818,5044,0,1759370783,13295.30713111,29116.673179289995,53340.85967712
2025-10-02,02:06:25.000,275,11062788,5044,0,1759370784,13295.084832879998,24959.13860007,53340.62910216
2025-10-02,02:06:26.000,275,11062795,5445,0,1759370785,13294.815380480002,30964.447527929995,53340.503334
2025-10-02,02:06:27.000,275,11062828,5085,0,1759370786,13294.552664390001,32350.23599463,53340.15397800001
2025-10-02,02:06:28.000,275,11062835,5165,0,1759370787,13294.256266749995,27268.934076300007,53340.02122272
2025-10-02,02:06:29.000,275,11062851,5445,0,1759370788,13293.986814349999,27730.96930215,53339.776673520006
2025-10-02,02:06:30.000,275,11062821,5285,0,1759370789,13293.697153020003,34660.26409215,53339.5251372
2025-10-02,02:06:31.000,275,11062813,5365,0,1759370790,13293.407491689992,27731.166677789995,53339.30853648
2025-10-02,02:06:32.000,275,11062823,5405,0,1759370791,13293.15151191,24497.67435375,53339.12687136001
2025-10-02,02:06:33.000,275,11062813,5325,0,1759370792,13292.88879582,29579.138402070006,53338.889309280006
2025-10-02,02:06:34.000,275,11062831,5165,0,1759370793,13292.531771389993,30503.124264209997,53338.63078584
2025-10-02,02:06:35.000,275,11062824,4925,0,1759370794,13292.289264229992,27731.568478200003,53338.40719800001
2025-10-02,02:06:36.000,275,11062801,5405,0,1759370795,13292.066965999991,31427.30045286,53338.197584400004
2025-10-02,02:06:37.000,275,11062792,4845,0,1759370796,13291.837931459995,31889.469612179993,53337.92508672001
2025-10-02,02:06:38.000,275,11062839,5485,0,1759370797,13291.62910585,30503.857373730003,53337.79931856
2025-10-02,02:06:39.000,275,11062845,5205,0,1759370798,13291.406807619998,31428.019464120007,53337.547782240006
2025-10-02,02:06:40.000,275,11062824,4765,0,1759370799,13291.211454629993,29580.4847859,53337.29624592
2025-10-02,02:06:41.000,275,11062825,5285,0,1759370800,13291.056519500002,31428.611591039997,53337.10060656
2025-10-02,02:06:42.000,275,11062847,5165,0,1759370801,13290.942002229996,29581.055765430006,53336.835096
2025-10-02,02:06:43.000,275,11062778,4845,0,1759370802,13290.787067099991,27733.563381989996,53336.58355968001
2025-10-02,02:06:44.000,275,11062841,5405,0,1759370803,13290.70623137999,32815.478574630004,53336.352984720004
2025-10-02,02:06:45.000,275,11062858,4925,0,1759370804,13290.67254983,30044.063771219997,53336.15035824
2025-10-02,02:06:46.000,275,11062849,5405,0,1759370805,13290.62539565999,26348.578516110007,53335.8568992
2025-10-02,02:06:47.000,275,11062806,4725,0,1759370806,13290.66581351999,31430.387971799995,53335.68920832
2025-10-02,02:06:48.000,275,11062785,5525,0,1759370807,13290.6523409,29582.71231098,53335.43068488
2025-10-02,02:06:49.000,275,11062820,4685,0,1759370808,13290.679286139995,28658.888578829996,53335.17216144001
2025-10-02,02:06:50.000,275,11062824,4965,0,1759370809,13290.67254983,28197.036630360002,53335.0184448
2025-10-02,02:06:51.000,275,11062850,4885,0,1759370810,13290.719703999996,23577.396333990007,53334.794856960005
2025-10-02,02:06:52.000,275,11062808,4805,0,1759370811,13290.76685816999,30506.874401370005,53334.578256240005
2025-10-02,02:06:53.000,275,11062713,5365,0,1759370812,13290.807276029991,33278.61346476,53334.35466840001
2025-10-02,02:06:54.000,275,11062883,5325,0,1759370813,13290.867902819991,34202.47949169,53334.1101192
2025-10-02,02:06:55.000,275,11062847,5365,0,1759370814,13290.975683780001,37898.063434619995,53333.94941544001
2025-10-02,02:06:56.000,275,11062845,5285,0,1759370815,13291.056519500002,24038.980415519996,53333.739801840005
2025-10-02,02:06:57.000,275,11062803,5405,0,1759370816,13291.171036769992,32354.127114389994,53333.59307232001
2025-10-02,02:06:58.000,275,11062789,5325,0,1759370817,13291.292290349993,27734.289442380003,53333.43236856
2025-10-02,02:06:59.000,275,11062841,5285,0,1759370818,13291.373126069993,28658.099076269995,53333.25769056001
2025-10-02,02:07:00.000,275,11062831,4925,0,1759370819,13291.440489169989,31891.591400310004,53333.08999968001
2025-10-02,02:07:01.000,275,11062818,4765,0,1759370820,13291.474170719994,22652.275561920003,53333.01314136001
2025-10-02,02:07:02.000,275,11062818,4965,0,1759370821,13291.501115959989,30043.612626899994,53332.950257280005
2025-10-02,02:07:03.000,275,11062843,5245,0,1759370822,13291.507852269999,32815.4010342,53332.78955352
2025-10-02,02:07:04.000,275,11062856,5005,0,1759370823,13291.521324889989,25424.092165740003,53332.76859216
2025-10-02,02:07:05.000,275,11062893,5245,0,1759370824,13291.548270129999,30505.704245789995,53332.65679824001
2025-10-02,02:07:06.000,275,11062851,5325,0,1759370825,13291.487643339999,27734.049771959995,53332.55199144
2025-10-02,02:07:07.000,275,11062796,4525,0,1759370826,13291.494379649994,27734.15550891,53332.53103008
2025-10-02,02:07:08.000,275,11062812,4925,0,1759370827,13291.420280239989,31892.070741150004,53332.461158879996
2025-10-02,02:07:09.000,275,11062844,4805,0,1759370828,13291.319235589988,32354.345637420003,53332.35635208
2025-10-02,02:07:10.000,275,11062864,4765,0,1759370829,13291.265345109998,30044.83917552,53332.28648088
2025-10-02,02:07:11.000,275,11062774,4885,0,1759370830,13291.245136179998,29121.226917270003,53332.31442936
2025-10-02,02:07:12.000,275,11062830,4925,0,1759370831,13291.272081419993,25425.783956939995,53332.24455816
2025-10-02,02:07:13.000,275,11062835,5525,0,1759370832,13291.292290349993,12952.884155820007,53332.13276424001
2025-10-02,02:07:14.000,275,11062828,4685,0,1759370833,13291.319235589988,17.956177979998756,53332.13975136
2025-10-02,02:07:15.000,275,11062825,5405,0,1759370834,13291.312499279993,18.20994666000479,53332.0489188
2025-10-02,02:07:16.000,275,11062808,4965,0,1759370835,13291.413543929993,18.477813600002264,53331.97206048
2025-10-02,02:07:17.000,275,11062813,5445,0,1759370836,13291.58195167999,18.703385760003584,53331.895202160005
2025-10-02,02:07:18.000,275,11062849,5165,0,1759370837,13291.70994157,18.950105310002982,53331.86026656
2025-10-02,02:07:19.000,275,11062793,5245,0,1759370838,13291.9322398,19.119284430002153,53331.79039536001
2025-10-02,02:07:20.000,275,11062845,5165,0,1759370839,13292.161274339996,19.274365290002606,53331.69956280001
2025-10-02,02:07:21.000,275,11062816,4885,0,1759370840,13292.397045190002,19.42944615000306,53331.61571736
2025-10-02,02:07:22.000,275,11062834,5005,0,1759370841,13292.713651759994,19.514035710002645,53331.47597496
2025-10-02,02:07:23.000,275,11062855,5365,0,1759370842,13293.02352201999,19.577477880004153,53331.29430984001
2025-10-02,02:07:24.000,275,11062814,4925,0,1759370843,13293.340128589996,19.640920049998385,53331.12661896001
2025-10-02,02:07:25.000,275,11062821,5165,0,1759370844,13293.623053609997,19.59157614000287,53331.02879928001
2025-10-02,02:07:26.000,275,11062828,4845,0,1759370845,13293.912714939994,19.535183100000722,53330.88206976001
2025-10-02,02:07:27.000,275,11062833,5365,0,1759370846,13294.20911258,19.443544410001778,53330.79123720001
2025-10-02,02:07:28.000,275,11062799,5405,0,1759370847,13294.525719149991,19.31666006999876,53330.58861072
2025-10-02,02:07:29.000,275,11062862,4765,0,1759370848,13294.815380480002,19.18977573000302,53330.49777816001
2025-10-02,02:07:30.000,275,11062843,5445,0,1759370849,13295.091569189994,18.999449219998496,53330.42091984
2025-10-02,02:07:31.000,275,11062844,4685,0,1759370850,13295.25997693999,18.85141749000468,53330.29515168
2025-10-02,02:07:32.000,275,11062863,5645,0,1759370851,13295.44185730999,18.710434890002944,53330.1274608
2025-10-02,02:07:33.000,275,11062828,4805,0,1759370852,13295.556374579995,18.55535403000249,53330.04361536001
2025-10-02,02:07:34.000,275,11062802,5044,0,1759370853,13295.617001369996,18.470764470002905,53329.90387296001
2025-10-02,02:07:35.000,275,11062828,4845,0,1759370854,13295.596792439996,18.442567949998192,53329.82701464001
2025-10-02,02:07:36.000,275,11062827,5325,0,1759370855,13295.50922041,18.400273170002038,53329.7431692
2025-10-02,02:07:37.000,275,11062812,5325,0,1759370856,13295.414912069995,18.421420560000115,53329.61740104001
2025-10-02,02:07:38.000,275,11062881,5245,0,1759370857,13295.23976800999,18.56240316000185,53329.55451696
2025-10-02,02:07:39.000,275,11062826,4885,0,1759370858,13294.997260849988,18.689287500004866,53329.47067152001
2025-10-02,02:07:40.000,275,11062845,5445,0,1759370859,13294.795171550002,18.879614010002115,53329.40778744
2025-10-02,02:07:41.000,275,11062835,5205,0,1759370860,13294.492037600001,18.992400089999137,53329.309967760004
2025-10-02,02:07:42.000,275,11062795,5325,0,1759370861,13294.16195840999,19.126333560001513,53329.22612232
2025-10-02,02:07:43.000,275,11062816,4845,0,1759370862,13293.912714939994,19.217972250000457,53329.12131552
2025-10-02,02:07:44.000,275,11062841,5605,0,1759370863,13293.623053609997,19.408298759997706,53329.0095216
2025-10-02,02:07:45.000,275,11062785,5125,0,1759370864,13293.394019070001,19.570428750004794,53328.925676160005
2025-10-02,02:07:46.000,275,11062781,5365,0,1759370865,13293.158248219996,19.690263960001175,53328.85580496
2025-10-02,02:07:47.000,275,11062866,4925,0,1759370866,13292.98984047,19.84534482000163,53328.77195952001
2025-10-02,02:07:48.000,275,11062848,5044,0,1759370867,13292.733860689994,20.00747481000144,53328.68811408
2025-10-02,02:07:49.000,275,11062824,4765,0,1759370868,13292.511562459993,20.169604800001252,53328.611255760006
2025-10-02,02:07:50.000,275,11062858,4805,0,1759370869,13292.349891019992,20.303538270003628,53328.54837168
2025-10-02,02:07:51.000,275,11062839,5405,0,1759370870,13292.147801719992,20.47976652000216,53328.45753912
2025-10-02,02:07:52.000,275,11062827,5405,0,1759370871,13291.96592134999,20.684191289998125,53328.35971944
2025-10-02,02:07:53.000,275,11062849,5445,0,1759370872,13291.777304669995,20.83222301999922,53328.3108096
2025-10-02,02:07:54.000,275,11062766,5085,0,1759370873,13291.595424299994,21.015500400004385,53328.19202856
2025-10-02,02:07:55.000,275,11062795,5445,0,1759370874,13291.447225479998,21.198777780002274,53328.16408008
2025-10-02,02:07:56.000,275,11062855,5245,0,1759370875,13291.373126069993,21.367956900001445,53328.087221760004
2025-10-02,02:07:57.000,275,11062830,4725,0,1759370876,13291.231663559993,21.579430800004047,53327.940492240006
2025-10-02,02:07:58.000,275,11062837,5245,0,1759370877,13291.049783189992,21.74156079000386,53327.80773696
2025-10-02,02:07:59.000,275,11062869,5165,0,1759370878,13290.935265920001,21.889592519997677,53327.7867756
2025-10-02,02:08:00.000,275,11062815,5245,0,1759370879,13290.81401234,22.051722510004765,53327.64004608
2025-10-02,02:08:01.000,275,11062813,5085,0,1759370880,13290.75338555,22.192705109999224,53327.57017488
2025-10-02,02:08:02.000,275,11062805,5365,0,1759370881,13290.67254983,22.31254032000288,53327.45838096001
2025-10-02,02:08:03.000,275,11062794,5085,0,1759370882,13290.638868279995,22.425326399999904,53327.32562568
2025-10-02,02:08:04.000,275,11062838,5285,0,1759370883,13290.659077209995,22.44647378999798,53327.24178024001
2025-10-02,02:08:05.000,275,11062837,5445,0,1759370884,13290.67254983,22.44647378999798,53327.11601208
2025-10-02,02:08:06.000,275,11062820,4845,0,1759370885,13290.68602244999,22.439424659998622,53327.04614088
2025-10-02,02:08:07.000,275,11062810,4765,0,1759370886,13290.69275876,22.404179010001826,53326.82255304
2025-10-02,02:08:08.000,275,11062810,4765,0,1759370887,13290.699495069995,22.33368771000096,53326.794604560004
2025-10-02,02:08:09.000,275,11062709,5245,0,1759370888,13290.71296769,22.298442060004163,53326.703772
2025-10-02,02:08:10.000,275,11062664,4925,0,1759370889,13290.780330789996,22.227950760003296,53326.55704248
2025-10-02,02:08:11.000,275,11062647,5445,0,1759370890,13290.79380341,22.14336120000371,53326.48717128
2025-10-02,02:08:12.000,275,11062827,5405,0,1759370891,13290.854430200001,22.09401729000092,53326.35441600001
2025-10-02,02:08:13.000,275,11062797,5405,0,1759370892,13290.894848060001,22.030575119999412,53326.25659632001
2025-10-02,02:08:14.000,275,11062841,5325,0,1759370893,13290.935265920001,21.967132949997904,53326.18672512001
2025-10-02,02:08:15.000,275,11062848,4605,0,1759370894,13291.016101640002,21.945985559999826,53326.15877664
2025-10-02,02:08:16.000,275,11062852,4885,0,1759370895,13291.022837949997,21.92483817000175,53326.03300848
2025-10-02,02:08:17.000,275,11062773,5405,0,1759370896,13290.975683780001,21.90369078000367,53325.98409864
2025-10-02,02:08:18.000,275,11062795,5285,0,1759370897,13290.975683780001,21.889592519997677,53326.01204712
2025-10-02,02:08:19.000,275,11062789,5325,0,1759370898,13290.908320679991,21.896641650004312,53325.96313728
2025-10-02,02:08:20.000,275,11062840,5044,0,1759370899,13290.935265920001,21.981231210003898,53325.87929184001
2025-10-02,02:08:21.000,275,11062770,4725,0,1759370900,13290.921793299996,22.058771640004124,53325.87230472
2025-10-02,02:08:22.000,275,11062796,4805,0,1759370901,13290.928529609992,22.164508590001788,53325.91422744
2025-10-02,02:08:23.000,275,11062812,4805,0,1759370902,13290.915056990001,22.298442060004163,53325.85134336001
2025-10-02,02:08:24.000,275,11062779,5325,0,1759370903,13290.867902819991,22.397129880002467,53325.87929184001
2025-10-02,02:08:25.000,275,11062806,5044,0,1759370904,13290.83422127,22.51696508999885,53325.8653176
2025-10-02,02:08:26.000,275,11062808,4885,0,1759370905,13290.800539719996,22.643849430001865,53325.7954464
2025-10-02,02:08:27.000,275,11062672,4965,0,1759370906,13290.719703999996,22.79188116000296,53325.809420640006
2025-10-02,02:08:28.000,275,11062826,4765,0,1759370907,13290.60518672999,22.932863760004693,53325.75352368001
2025-10-02,02:08:29.000,275,11062842,4765,0,1759370908,13290.47046053,23.031551580002997,53325.7954464
2025-10-02,02:08:30.000,275,11062805,5245,0,1759370909,13290.261634919989,23.08089548999851,53325.73256232001
2025-10-02,02:08:31.000,275,11062815,5245,0,1759370910,13290.079754549988,23.14433766000002,53325.73256232001
2025-10-02,02:08:32.000,275,11062826,5005,0,1759370911,13289.857456320002,23.17958331000409,53325.70461384
2025-10-02,02:08:33.000,275,11062848,4845,0,1759370912,13289.581267609996,23.17958331000409,53325.64871688
2025-10-02,02:08:35.000,275,11062825,5485,0,1759370914,13289.12319852999,23.17253418000473,53325.56487144001
2025-10-02,02:08:36.000,275,11062823,5405,0,1759370915,13288.900900299988,23.123190270001942,53325.522948720005
2025-10-02,02:08:37.000,275,11062816,4965,0,1759370916,13288.732492549992,23.08794461999787,53325.481026
2025-10-02,02:08:38.000,275,11062764,4965,0,1759370917,13288.516930630001,23.109092010003224,53325.39019344
2025-10-02,02:08:39.000,275,11062769,5285,0,1759370918,13288.35525919,23.102042880003864,53325.355257840005
2025-10-02,02:08:40.000,275,11062763,5485,0,1759370919,13288.200324059995,23.15138678999938,53325.37621920001
2025-10-02,02:08:41.000,275,11062746,4765,0,1759370920,13287.998234759994,23.19368157000281,53325.2714124
2025-10-02,02:08:42.000,275,11062775,5405,0,1759370921,13287.883717489989,23.32761503999791,53325.26442528
2025-10-02,02:08:43.000,275,11062764,4725,0,1759370922,13287.755727599993,23.384008080000058,53325.285386640004
2025-10-02,02:08:44.000,275,11062778,4925,0,1759370923,13287.614265089993,23.517941550002433,53325.25045104001
2025-10-02,02:08:45.000,275,11062805,5405,0,1759370924,13287.459329960002,23.687120670001605,53325.22250256
2025-10-02,02:08:46.000,275,11062735,5325,0,1759370925,13287.311131139992,23.78580848999991,53325.25045104001
2025-10-02,02:08:47.000,275,11062785,5525,0,1759370926,13287.169668629991,23.94088935000036,53325.25045104001
2025-10-02,02:08:48.000,275,11062754,4965,0,1759370927,13287.0147335,24.138264990004245,53325.257438160006
2025-10-02,02:08:49.000,275,11062777,5525,0,1759370928,13286.85306206,24.300394980004057,53325.22250256
2025-10-02,02:08:50.000,275,11062727,5405,0,1759370929,13286.657709069994,24.392033670003002,53325.18057984001
2025-10-02,02:08:51.000,275,11062773,5525,0,1759370930,13286.509510249998,24.554163660002814,53325.19455408
2025-10-02,02:08:52.000,275,11062759,5245,0,1759370931,13286.320893570002,24.617605830004322,53325.22948968001
2025-10-02,02:08:53.000,275,11062791,5285,0,1759370932,13286.179431060002,24.69514626000455,53325.15263136
2025-10-02,02:08:54.000,275,11062785,5285,0,1759370933,13286.098595340001,24.76563755999814,53325.20852832001
2025-10-02,02:08:55.000,275,11062822,4965,0,1759370934,13286.031232239991,24.793834080002853,53325.117695760004
2025-10-02,02:08:56.000,275,11062766,4965,0,1759370935,13286.051441169991,24.82907972999965,53325.10372152
2025-10-02,02:08:57.000,275,11062799,5445,0,1759370936,13286.064913789996,24.723342780001985,53325.0967344
2025-10-02,02:08:58.000,275,11062801,5165,0,1759370937,13286.105331649997,24.63170409000304,53325.01288896001
2025-10-02,02:08:59.000,275,11062796,4965,0,1759370938,13286.172694749992,24.568261920001532,53324.956992
2025-10-02,02:09:00.000,275,11062801,5445,0,1759370939,13286.246794159997,24.41318106000108,53324.87314656001
2025-10-02,02:09:01.000,275,11062861,5405,0,1759370940,13286.334366189993,24.258100200000627,53324.86615944
2025-10-02,02:09:02.000,275,11062813,5405,0,1759370941,13286.374784049993,24.081871950002096,53324.83122384
2025-10-02,02:09:03.000,275,11062846,5005,0,1759370942,13286.415201909993,23.95498760999908,53324.733404160004
2025-10-02,02:09:04.000,275,11062809,5525,0,1759370943,13286.509510249998,23.77171023000119,53324.62859736001
2025-10-02,02:09:05.000,275,11062866,5044,0,1759370944,13286.610554899999,23.60253111000202,53324.62859736001
2025-10-02,02:09:06.000,275,11062834,4925,0,1759370945,13286.644236449989,23.496794160004356,53324.57968752001
2025-10-02,02:09:07.000,275,11062848,5085,0,1759370946,13286.637500139994,23.31351677999919,53324.5028292
2025-10-02,02:09:08.000,275,11062791,5525,0,1759370947,13286.603818589989,23.214828960000887,53324.40500952
2025-10-02,02:09:09.000,275,11062843,5245,0,1759370948,13286.617291209994,23.1302394000013,53324.38404816
2025-10-02,02:09:10.000,275,11062845,5285,0,1759370949,13286.516246559993,23.038600710002356,53324.26526712
2025-10-02,02:09:11.000,275,11062877,5325,0,1759370950,13286.401729290003,23.010404189997644,53324.181421680005
2025-10-02,02:09:12.000,275,11062810,5125,0,1759370951,13286.280475710002,22.982207670000207,53324.21635728
2025-10-02,02:09:13.000,275,11062866,4725,0,1759370952,13286.118804270001,23.031551580002997,53324.1185376
2025-10-02,02:09:14.000,275,11062793,5325,0,1759370953,13285.970605449991,23.031551580002997,53324.04167928
2025-10-02,02:09:15.000,275,11062808,4965,0,1759370954,13285.76851614999,23.102042880003864,53323.98578232001
2025-10-02,02:09:16.000,275,11062845,5405,0,1759370955,13285.61358102,23.13728853000066,53323.88097552
2025-10-02,02:09:17.000,275,11062832,5044,0,1759370956,13285.50580005999,23.235976349998964,53323.86700128001
2025-10-02,02:09:18.000,275,11062782,4845,0,1759370957,13285.418228029994,23.299418520000472,53323.678349040005
2025-10-02,02:09:19.000,275,11062859,5445,0,1759370958,13285.344128619989,23.35581156000262,53323.62245208001
2025-10-02,02:09:20.000,275,11062855,5125,0,1759370959,13285.310447069998,23.398106339998776,53323.48270968001
2025-10-02,02:09:21.000,275,11062871,5445,0,1759370960,13285.283501829988,23.461548510000284,53323.45476120001
2025-10-02,02:09:22.000,275,11062825,5605,0,1759370961,13285.249820279998,23.433351990002848,53323.391877120004
2025-10-02,02:09:23.000,275,11062787,5485,0,1759370962,13285.182457180003,23.41925373000413,53323.3499544
2025-10-02,02:09:24.000,275,11062810,4965,0,1759370963,13285.101621460002,23.348762430003262,53323.23816048001
2025-10-02,02:09:25.000,275,11062773,5205,0,1759370964,13284.987104189997,23.292369390001113,53323.09841808001
2025-10-02,02:09:26.000,275,11062807,5285,0,1759370965,13284.906268469997,23.228927219999605,53323.16828928001
2025-10-02,02:09:27.000,275,11062815,5085,0,1759370966,13284.791751199991,23.15138678999938,53323.007585520005
2025-10-02,02:09:28.000,275,11062801,5365,0,1759370967,13284.704179169996,23.052698970001074,53323.02854688001
2025-10-02,02:09:29.000,275,11062834,4765,0,1759370968,13284.56945296999,22.96810941000149,53322.8957916
2025-10-02,02:09:30.000,275,11062851,5365,0,1759370969,13284.421254149995,22.862372460003826,53322.90277872001
2025-10-02,02:09:31.000,275,11062812,4965,0,1759370970,13284.239373779994,22.77073377000488,53322.839894640005
2025-10-02,02:09:32.000,275,11062844,5205,0,1759370971,13283.990130309998,22.73548812000081,53322.83290752001
2025-10-02,02:09:33.000,275,11062811,5245,0,1759370972,13283.781304700002,22.657947690000583,53322.721113600004
2025-10-02,02:09:34.000,275,11062812,4765,0,1759370973,13283.55900647,22.643849430001865,53322.742074960006
2025-10-02,02:09:35.000,275,11062828,5085,0,1759370974,13283.262608829995,22.643849430001865,53322.71412648001
2025-10-02,02:09:36.000,275,11062770,4885,0,1759370975,13283.141355249994,22.72843899000145,53322.721113600004
2025-10-02,02:09:37.000,275,11062790,4645,0,1759370976,13282.959474879994,22.77778290000424,53322.71412648001
2025-10-02,02:09:38.000,275,11062796,4805,0,1759370977,13282.811276059998,22.869421590003185,53322.686177999996
2025-10-02,02:09:39.000,275,11062831,4845,0,1759370978,13282.743912960002,22.975158540000848,53322.66521664001
2025-10-02,02:09:40.000,275,11062791,5365,0,1759370979,13282.582241520002,23.116141140002583,53322.72810072
2025-10-02,02:09:41.000,275,11062829,5245,0,1759370980,13282.508142109997,23.250074609997682,53322.79797192
2025-10-02,02:09:42.000,275,11062831,5405,0,1759370981,13282.393624839991,23.41925373000413,53322.78399768001
2025-10-02,02:09:43.000,275,11062788,4885,0,1759370982,13282.326261739996,23.55318719999923,53322.88181736001
2025-10-02,02:09:44.000,275,11062817,5525,0,1759370983,13282.31952543,23.65187502000481,53322.95168856001
2025-10-02,02:09:45.000,275,11062811,5245,0,1759370984,13282.2993165,23.694169800000964,53322.98662416
2025-10-02,02:09:46.000,275,11062810,4845,0,1759370985,13282.245426019996,23.7223663199984,53323.09841808001
2025-10-02,02:09:47.000,275,11062816,4965,0,1759370986,13282.31952543,23.736464580004395,53323.04950824001
2025-10-02,02:09:48.000,275,11062671,5405,0,1759370987,13282.373415909991,23.78580848999991,53323.1054052
2025-10-02,02:09:49.000,275,11062816,5044,0,1759370988,13282.400361150001,23.8351524000027,53323.175276400005
2025-10-02,02:09:50.000,275,11062689,5445,0,1759370989,13282.413833769991,23.926791090001643,53323.23117336
2025-10-02,02:09:51.000,275,11062857,5165,0,1759370990,13282.427306389996,23.983184130003792,53323.26610896001
2025-10-02,02:09:52.000,275,11062809,5325,0,1759370991,13282.427306389996,24.00433152000187,53323.3499544
2025-10-02,02:09:53.000,275,11062776,5125,0,1759370992,13282.440779010001,24.025478909999947,53323.32200592
2025-10-02,02:09:54.000,275,11062812,5125,0,1759370993,13282.407097459996,24.01138065000123,53323.36392864001
2025-10-02,02:09:55.000,275,11062791,5605,0,1759370994,13282.332998049991,23.94793847999972,53323.4198256
2025-10-02,02:09:56.000,275,11062814,4925,0,1759370995,13282.326261739996,24.00433152000187,53323.43379984001
2025-10-02,02:09:57.000,275,11062803,5485,0,1759370996,13282.326261739996,23.95498760999908,53323.47572256
2025-10-02,02:09:58.000,275,11062823,5405,0,1759370997,13282.292580189991,23.99023326000315,53323.47572256
2025-10-02,02:09:59.000,275,11062830,4965,0,1759370998,13282.265634949996,23.919741960002284,53323.559568000004
2025-10-02,02:10:00.000,275,11062781,5445,0,1759370999,13282.21848078,23.926791090001643,53323.60847784
2025-10-02,02:10:01.000,275,11062817,5085,0,1759371000,13282.15785399,23.877447179998853,53323.524632399996
2025-10-02,02:10:02.000,275,11062834,5005,0,1759371001,13282.23195339999,23.8351524000027,53323.53161952001
2025-10-02,02:10:03.000,275,11062826,4645,0,1759371002,13282.265634949996,23.81400501000462,53323.62245208001
2025-10-02,02:10:04.000,275,11062803,5245,0,1759371003,13282.285843879996,23.799906749998627,53323.60847784
2025-10-02,02:10:05.000,275,11062816,5044,0,1759371004,13282.332998049991,23.701218930000323,53323.53161952001
2025-10-02,02:10:06.000,275,11062768,5125,0,1759371005,13282.31952543,23.694169800000964,53323.62245208001
2025-10-02,02:10:07.000,275,11062836,5005,0,1759371006,13282.407097459996,23.680071540002245,53323.63642632
2025-10-02,02:10:08.000,275,11062636,4805,0,1759371007,13282.514878419992,23.658924150004168,53323.64341344
2025-10-02,02:10:09.000,275,11062826,5044,0,1759371008,13282.629395689997,23.644825889998174,53323.64341344
2025-10-02,02:10:10.000,275,11062796,5205,0,1759371009,13282.656340929992,23.644825889998174,53323.63642632
2025-10-02,02:10:11.000,275,11062816,4925,0,1759371010,13282.663077240002,23.637776759998815,53323.60847784
2025-10-02,02:10:12.000,275,11062820,4925,0,1759371011,13282.696758789993,23.644825889998174,53323.5945036
2025-10-02,02:10:13.000,275,11062816,4685,0,1759371012,13282.683286170002,23.623678500000096,53323.629439200005
2025-10-02,02:10:14.000,275,11062842,4885,0,1759371013,13282.723704030002,23.637776759998815,53323.57354224001
2025-10-02,02:10:15.000,275,11062789,5565,0,1759371014,13282.764121890003,23.708268059999682,53323.5945036
2025-10-02,02:10:16.000,275,11062850,4805,0,1759371015,13282.905584399989,23.687120670001605,53323.629439200005
2025-10-02,02:10:17.000,275,11062810,5085,0,1759371016,13282.999892739994,23.7223663199984,53323.55258088001
2025-10-02,02:10:18.000,275,11062834,5085,0,1759371017,13283.026837979989,23.7223663199984,53323.412838480006
2025-10-02,02:10:19.000,275,11062784,4685,0,1759371018,13283.161564179994,23.743513710003754,53323.44078696
2025-10-02,02:10:20.000,275,11062853,5325,0,1759371019,13283.282817759995,23.687120670001605,53323.39886424
2025-10-02,02:10:21.000,275,11062848,4965,0,1759371020,13283.45122550999,23.694169800000964,53323.31501880001
2025-10-02,02:10:22.000,275,11062820,4965,0,1759371021,13283.653314809992,23.743513710003754,53323.38489000001
2025-10-02,02:10:23.000,275,11062810,5085,0,1759371022,13283.895821969993,23.658924150004168,53323.31501880001
2025-10-02,02:10:24.000,275,11062813,5525,0,1759371023,13284.097911269993,23.644825889998174,53323.342967280005
2025-10-02,02:10:25.000,275,11062822,4965,0,1759371024,13284.38757259999,23.616629370000737,53323.25213472
2025-10-02,02:10:26.000,275,11062855,5365,0,1759371025,13284.63007975999,23.58138372000394,53323.20322488
2025-10-02,02:10:27.000,275,11062891,5285,0,1759371026,13284.933213709992,23.510892420003074,53323.21719912001
2025-10-02,02:10:28.000,275,11062836,5005,0,1759371027,13285.243083969988,23.440401120002207,53323.20322488
2025-10-02,02:10:29.000,275,11062815,5684,0,1759371028,13285.539481609994,23.433351990002848,53323.175276400005
2025-10-02,02:10:30.000,275,11062863,5285,0,1759371029,13285.83587925,23.348762430003262,53323.210212
2025-10-02,02:10:31.000,275,11062874,4965,0,1759371030,13286.118804270001,23.30646764999983,53323.15431504
2025-10-02,02:10:32.000,275,11062787,5325,0,1759371031,13286.435410839993,23.292369390001113,53323.18226352
2025-10-02,02:10:33.000,275,11062813,5445,0,1759371032,13286.758753719994,23.30646764999983,53323.1054052
2025-10-02,02:10:34.000,275,11062800,5285,0,1759371033,13287.061887669995,23.285320260001754,53323.09841808001
2025-10-02,02:10:35.000,275,11062815,5525,0,1759371034,13287.405439479997,23.32761503999791,53323.08444384
2025-10-02,02:10:36.000,275,11062828,4965,0,1759371035,13287.701837119988,23.30646764999983,53323.06348248
2025-10-02,02:10:37.000,275,11062817,5485,0,1759371036,13288.038652619995,23.285320260001754,53323.04252112
2025-10-02,02:10:38.000,275,11062872,5005,0,1759371037,13288.382204429996,23.243025479998323,53323.02854688001
2025-10-02,02:10:39.000,275,11062889,5485,0,1759371038,13288.732492549992,23.235976349998964,53322.93072720001
2025-10-02,02:10:40.000,275,11062840,4605,0,1759371039,13289.042362809989,23.221878090000246,53322.94470144
2025-10-02,02:10:41.000,275,11062804,4925,0,1759371040,13289.33202414,23.20073070000217,53322.88181736001
2025-10-02,02:10:42.000,275,11062903,5565,0,1759371041,13289.648630709991,23.17253418000473,53322.88181736001
2025-10-02,02:10:43.000,275,11062835,5405,0,1759371042,13289.884401559997,23.18663244000345,53322.81893328
2025-10-02,02:10:44.000,275,11062862,4925,0,1759371043,13290.126908719998,23.15138678999938,53322.78399768001
2025-10-02,02:10:45.000,275,11062807,5405,0,1759371044,13290.36267956999,23.102042880003864,53322.60931968
2025-10-02,02:10:46.000,275,11062862,4765,0,1759371045,13290.58497779999,23.13728853000066,53322.60233256
2025-10-02,02:10:47.000,275,11062870,4765,0,1759371046,13290.76685816999,23.109092010003224,53322.5115
2025-10-02,02:10:48.000,275,11062864,4965,0,1759371047,13290.915056990001,23.17253418000473,53322.46259016
2025-10-02,02:10:49.000,275,11062887,5525,0,1759371048,13291.056519500002,23.17253418000473,53322.39970608001
2025-10-02,02:10:50.000,275,11062882,4925,0,1759371049,13291.265345109998,23.15138678999938,53322.24598944
2025-10-02,02:10:51.000,275,11062898,4765,0,1759371050,13291.460698099989,23.17253418000473,53322.120221280005
2025-10-02,02:10:52.000,275,11062856,4965,0,1759371051,13291.77056836,23.08794461999787,53322.050350080004
2025-10-02,02:10:53.000,275,11062890,4765,0,1759371052,13292.05349338,23.109092010003224,53321.92458192001
2025-10-02,02:10:54.000,275,11062877,5165,0,1759371053,13292.289264229992,23.116141140002583,53321.833749360005
2025-10-02,02:10:55.000,275,11062830,5044,0,1759371054,13292.626079729998,23.123190270001942,53321.72894256001
2025-10-02,02:10:56.000,275,11062861,5165,0,1759371055,13292.92247736999,23.13728853000066,53321.65208424
2025-10-02,02:10:57.000,275,11062846,4965,0,1759371056,13293.279501799996,23.102042880003864,53321.547277440004
2025-10-02,02:10:58.000,275,11062761,5285,0,1759371057,13293.663471469998,23.102042880003864,53321.512341839996
2025-10-02,02:10:59.000,275,11062866,5125,0,1759371058,13294.054177449994,23.045649840001715,53321.41452216
2025-10-02,02:11:00.000,275,11062852,4885,0,1759371059,13294.438147119996,22.996305929998925,53321.32368960001
2025-10-02,02:11:01.000,275,11062854,5005,0,1759371060,13294.842325719997,23.073846359999152,53321.23984416
2025-10-02,02:11:02.000,275,11062869,5605,0,1759371061,13295.28692218,23.059748100000434,53321.2188828
2025-10-02,02:11:03.000,275,11062860,5085,0,1759371062,13295.744991259991,23.15138678999938,53321.13503736001
2025-10-02,02:11:04.000,275,11062860,4765,0,1759371063,13296.176115099988,23.207779830001527,53321.08612752001
2025-10-02,02:11:05.000,275,11062792,4845,0,1759371064,13296.66786573,23.243025479998323,53321.03721768001
2025-10-02,02:11:06.000,275,11062846,4885,0,1759371065,13297.051835400001,23.250074609997682,53321.02324344
2025-10-02,02:11:07.000,275,11062798,4925,0,1759371066,13297.476222929989,23.271222000003036,53320.98830784001
2025-10-02,02:11:08.000,275,11062854,4885,0,1759371067,13297.914083079995,23.285320260001754,53320.946385120005
2025-10-02,02:11:09.000,275,11062864,4845,0,1759371068,13298.277843819997,23.31351677999919,53320.91843664001
2025-10-02,02:11:10.000,275,11062819,5325,0,1759371069,13298.688758729993,23.32056590999855,53320.91144952
2025-10-02,02:11:11.000,275,11062822,4845,0,1759371070,13299.07946470999,23.278271130002395,53320.86952680001
2025-10-02,02:11:12.000,275,11062849,5405,0,1759371071,13299.449961760001,23.243025479998323,53320.86253968
2025-10-02,02:11:13.000,275,11062859,5365,0,1759371072,13299.827195119993,23.207779830001527,53320.84157832001
2025-10-02,02:11:14.000,275,11062818,4805,0,1759371073,13300.21790109999,23.109092010003224,53320.86952680001
2025-10-02,02:11:15.000,275,11062855,5405,0,1759371074,13300.574925529996,23.010404189997644,53320.85555256
2025-10-02,02:11:16.000,275,11062880,4845,0,1759371075,13300.857850549997,22.925814629998058,53320.86952680001
2025-10-02,02:11:17.000,275,11062815,5605,0,1759371076,13301.100357709998,22.813028550001036,53320.96734648001
2025-10-02,02:11:18.000,275,11062815,5285,0,1759371077,13301.329392249994,22.7848320300036,53320.93939800001
2025-10-02,02:11:19.000,275,11062829,5485,0,1759371078,13301.49779999999,22.749586379999528,53321.00926920001
2025-10-02,02:11:20.000,275,11062867,5445,0,1759371079,13301.61905357999,22.763684639998246,53321.12106312
2025-10-02,02:11:21.000,275,11062811,5525,0,1759371080,13301.733570849996,22.7848320300036,53321.09311464
2025-10-02,02:11:22.000,275,11062868,5085,0,1759371081,13301.821142879991,22.841225069998472,53321.12106312
2025-10-02,02:11:23.000,275,11062693,5325,0,1759371082,13301.868297050001,22.869421590003185,53321.18394720001
2025-10-02,02:11:24.000,275,11062709,5405,0,1759371083,13301.935660149997,22.932863760004693,53321.20490856001
2025-10-02,02:11:25.000,275,11062772,4965,0,1759371084,13301.935660149997,22.96106028000213,53321.26080552
2025-10-02,02:11:26.000,275,11062837,5165,0,1759371085,13301.908714910001,22.96106028000213,53321.281766880005
2025-10-02,02:11:27.000,275,11062808,4765,0,1759371086,13301.861560739992,23.094993750004505,53321.30272824001
2025-10-02,02:11:28.000,275,11062801,5605,0,1759371087,13301.821142879991,23.158435919998738,53321.35163808001
2025-10-02,02:11:29.000,275,11062840,4485,0,1759371088,13301.7672524,23.235976349998964,53321.34465096001
2025-10-02,02:11:30.000,275,11062813,5365,0,1759371089,13301.733570849996,23.285320260001754,53321.400547920006
2025-10-02,02:11:31.000,275,11062844,4925,0,1759371090,13301.68641668,23.36286069000198,53321.31670248
2025-10-02,02:11:32.000,275,11062811,5325,0,1759371091,13301.652735129996,23.48269589999836,53321.36561232
2025-10-02,02:11:33.000,275,11062813,5405,0,1759371092,13301.66620775,23.55318719999923,53321.34465096001
2025-10-02,02:11:34.000,275,11062876,4845,0,1759371093,13301.70662561,23.616629370000737,53321.39356080001
2025-10-02,02:11:35.000,275,11062825,5165,0,1759371094,13301.760516089991,23.694169800000964,53321.379586560004
2025-10-02,02:11:36.000,275,11062876,4765,0,1759371095,13301.834615499996,23.736464580004395,53321.36561232
2025-10-02,02:11:37.000,275,11062842,4925,0,1759371096,13301.922187529992,23.76466110000183,53321.400547920006
2025-10-02,02:11:38.000,275,11062827,5405,0,1759371097,13302.104067899993,23.81400501000462,53321.281766880005
2025-10-02,02:11:39.000,275,11062839,5445,0,1759371098,13302.299420889998,23.82810327000334,53321.288754
2025-10-02,02:11:40.000,275,11062822,5044,0,1759371099,13302.54192805,23.8351524000027,53321.23984416
2025-10-02,02:11:41.000,275,11062822,5125,0,1759371100,13302.80464414,23.82105414000398,53321.23984416
2025-10-02,02:11:42.000,275,11062865,5365,0,1759371101,13303.074096539996,23.806955879997986,53321.19792144
2025-10-02,02:11:43.000,275,11062851,5205,0,1759371102,13303.343548939993,23.842201530002058,53321.22586992001
2025-10-02,02:11:44.000,275,11062849,5245,0,1759371103,13303.606265029994,23.77875936000055,53321.20490856001
2025-10-02,02:11:45.000,275,11062788,4925,0,1759371104,13303.90266267,23.757611970002472,53321.17696008001
2025-10-02,02:11:46.000,275,11062850,4965,0,1759371105,13304.16537876,23.71531718999904,53321.16997296
2025-10-02,02:11:47.000,275,11062717,5325,0,1759371106,13304.475249019997,23.637776759998815,53321.114076000005
2025-10-02,02:11:48.000,275,11062830,4885,0,1759371107,13304.764910349993,23.567285459997947,53321.10708888001
2025-10-02,02:11:49.000,275,11062849,5205,0,1759371108,13305.08151692,23.461548510000284,53321.17696008001
2025-10-02,02:11:50.000,275,11062856,5005,0,1759371109,13305.371178249996,23.31351677999919,53321.12805024
2025-10-02,02:11:51.000,275,11062853,5165,0,1759371110,13305.701257439992,23.18663244000345,53321.12106312
2025-10-02,02:11:52.000,275,11062845,5245,0,1759371111,13306.085227109994,23.010404189997644,53321.10010176
2025-10-02,02:11:53.000,275,11062845,5285,0,1759371112,13306.38162475,22.855323330004467,53321.13503736001
2025-10-02,02:11:54.000,275,11062792,4805,0,1759371113,13306.671286079996,22.664996819999942,53321.12106312
2025-10-02,02:11:55.000,275,11062855,5485,0,1759371114,13306.981156339993,22.397129880002467,53321.12805024
2025-10-02,02:11:56.000,275,11062885,5125,0,1759371115,13307.243872429994,22.115164679998998,53321.0791404
2025-10-02,02:11:57.000,275,11062856,4565,0,1759371116,13307.445961729994,21.755659050002578,53321.02324344
2025-10-02,02:11:58.000,275,11062837,5285,0,1759371117,13307.708677819996,21.40320254999824,53321.05119192
2025-10-02,02:11:59.000,275,11062863,5285,0,1759371118,13307.883821880001,21.015500400004385,53321.03023056
2025-10-02,02:12:00.000,275,11062833,5445,0,1759371119,13308.166746900002,20.65599477000069,53320.98830784001
2025-10-02,02:12:01.000,275,11062838,4925,0,1759371120,13308.368836199988,20.303538270003628,53321.00926920001
2025-10-02,02:12:02.000,275,11062795,5245,0,1759371121,13308.584398119994,19.859443080000347,53320.96035936
2025-10-02,02:12:03.000,275,11062802,4925,0,1759371122,13308.81343265999,19.471740929999214,53320.96734648001
2025-10-02,02:12:04.000,275,11062797,5325,0,1759371123,13309.015521959991,19.091087910004717,53320.9743336
2025-10-02,02:12:05.000,275,11062833,5445,0,1759371124,13309.183929710001,18.668140109999513,53320.946385120005
2025-10-02,02:12:06.000,275,11062830,4645,0,1759371125,13309.332128529997,18.365027519997966,53320.98132072
2025-10-02,02:12:07.000,275,11062847,5245,0,1759371126,13309.514008899998,941.9349909900047,53320.98830784001
2025-10-02,02:12:08.000,275,11062785,5325,0,1759371127,13309.648735099989,12952.891204950007,53320.93939800001
2025-10-02,02:12:09.000,275,11062884,4805,0,1759371128,13309.702625579994,26811.607669289995,53321.03023056
2025-10-02,02:12:10.000,275,11062843,5205,0,1759371129,13309.76998867999,30044.951961600003,53321.10708888001
2025-10-02,02:12:11.000,275,11062845,5165,0,1759371130,13309.803670229994,27272.818146930003,53321.211895680004
2025-10-02,02:12:12.000,275,11062865,5285,0,1759371131,13309.844088089994,30506.317520099998,53321.211895680004
2025-10-02,02:12:13.000,275,11062836,5044,0,1759371132,13309.864297019994,29582.218871880003,53321.42150928001
2025-10-02,02:12:14.000,275,11062813,5245,0,1759371133,13309.884505949994,28658.19071496,53321.547277440004
2025-10-02,02:12:15.000,275,11062775,5445,0,1759371134,13309.9181875,30505.98621099,53321.63112288
2025-10-02,02:12:16.000,275,11062791,5285,0,1759371135,13309.93166011999,30044.091967739994,53321.847723599996
2025-10-02,02:12:17.000,275,11062836,5125,0,1759371136,13310.046177389995,30506.247028800004,53322.09227280001
2025-10-02,02:12:18.000,275,11062843,5205,0,1759371137,13310.10006787,29120.557249920006,53322.25996368001
2025-10-02,02:12:19.000,275,11062795,5285,0,1759371138,13310.26173931,32816.50069848,53322.47656440001
2025-10-02,02:12:20.000,275,11062837,5245,0,1759371139,13310.362783960001,27273.149456040002,53322.73508784001
2025-10-02,02:12:21.000,275,11062782,5085,0,1759371140,13310.484037540002,28659.31857576,53322.97264992
2025-10-02,02:12:22.000,275,11062815,5325,0,1759371141,13310.578345879992,25425.946086929995,53323.21719912001
2025-10-02,02:12:23.000,275,11062804,4685,0,1759371142,13310.638972669993,3251.7022706999996,53323.391877120004
2025-10-02,02:12:24.000,275,11062792,4845,0,1759371143,13310.740017319993,18.224044920003507,53323.62245208001
2025-10-02,02:12:25.000,275,11062811,5165,0,1759371144,13310.814116729998,18.541255770003772,53323.92988536
2025-10-02,02:12:26.000,275,11062787,5245,0,1759371145,13310.915161379999,18.858466620004037,53324.14648608
2025-10-02,02:12:27.000,275,11062756,4885,0,1759371146,13311.02967864999,19.232070509999176,53324.38404816
2025-10-02,02:12:28.000,275,11062796,5085,0,1759371147,13311.204822709995,19.60567440000159,53324.6425716
2025-10-02,02:12:29.000,275,11062792,4805,0,1759371148,13311.33954891,19.95813089999865,53324.79628824001
2025-10-02,02:12:30.000,275,11062778,4885,0,1759371149,13311.46080249,20.29648914000427,53325.07577304
2025-10-02,02:12:31.000,275,11062764,4805,0,1759371150,13311.575319759992,20.58550346999982,53325.285386640004
2025-10-02,02:12:32.000,275,11062773,5245,0,1759371151,13311.696573339992,20.923861709998164,53325.46006464
2025-10-02,02:12:33.000,275,11062785,5485,0,1759371152,13311.905398950003,21.128286480001407,53325.655704
2025-10-02,02:12:34.000,275,11062761,5285,0,1759371153,13312.100751939994,21.346809510003368,53325.809420640006
2025-10-02,02:12:35.000,275,11062858,4965,0,1759371154,13312.30957754999,21.593529060002766,53326.03300848
2025-10-02,02:12:36.000,275,11062792,4725,0,1759371155,13312.525139469995,21.74860992000322,53326.13781528001
2025-10-02,02:12:37.000,275,11062867,5605,0,1759371156,13312.727228769996,21.840248610002163,53326.3194804
2025-10-02,02:12:38.000,275,11062824,4965,0,1759371157,13312.909109139997,22.016476860000694,53326.45223568001
2025-10-02,02:12:39.000,275,11062836,4645,0,1759371158,13313.178561539993,22.122213809998357,53326.61992656001
2025-10-02,02:12:40.000,275,11062828,4805,0,1759371159,13313.461486559994,22.206803369997942,53326.73172048
2025-10-02,02:12:41.000,275,11062813,5125,0,1759371160,13313.703993719995,22.249098150001373,53326.85748864001
2025-10-02,02:12:42.000,275,11062794,4645,0,1759371161,13313.933028259991,22.28434379999817,53326.9483212
2025-10-02,02:12:43.000,275,11062804,4845,0,1759371162,13314.316997929993,22.256147280000732,53327.102037840006
2025-10-02,02:12:44.000,275,11062774,4845,0,1759371163,13314.532559849999,22.220901630003937,53327.22081888001
2025-10-02,02:12:45.000,275,11062639,5525,0,1759371164,13314.802012249995,22.171557720001147,53327.26274160001
2025-10-02,02:12:46.000,275,11062671,5605,0,1759371165,13315.004101549996,22.03762424999877,53327.3326128
2025-10-02,02:12:47.000,275,11062659,5405,0,1759371166,13315.246608709997,21.938936430000467,53327.45838096001
2025-10-02,02:12:48.000,275,11062662,4725,0,1759371167,13315.408280149997,21.826150350003445,53327.55620064001
2025-10-02,02:12:49.000,275,11062667,5165,0,1759371168,13315.617105759993,21.671069490002992,53327.605110480006
2025-10-02,02:12:50.000,275,11062822,4685,0,1759371169,13315.832667679999,21.50189037000382,53327.702930160005
2025-10-02,02:12:51.000,275,11062814,5005,0,1759371170,13316.09538377,21.248121689997788,53327.73786576
2025-10-02,02:12:52.000,275,11062780,4885,0,1759371171,13316.317682,21.071893439999258,53327.75882712
2025-10-02,02:12:53.000,275,11062806,4965,0,1759371172,13316.539980230002,20.86041954000393,53327.93350512001
2025-10-02,02:12:54.000,275,11062854,5125,0,1759371173,13316.742069530002,20.663043900000048,53328.05927328001
2025-10-02,02:12:55.000,275,11062886,4925,0,1759371174,13316.950895139998,20.388127830003214,53328.14311872
2025-10-02,02:12:56.000,275,11062660,4885,0,1759371175,13317.14624812999,20.19075218999933,53328.19202856
2025-10-02,02:12:57.000,275,11062670,4925,0,1759371176,13317.32812849999,19.95108176999929,53328.373693680005
2025-10-02,02:12:58.000,275,11062659,5525,0,1759371177,13317.49653625,19.690263960001175,53328.41561640001
2025-10-02,02:12:59.000,275,11062698,4925,0,1759371178,13317.617789830001,19.43649528000242,53328.57632016
2025-10-02,02:13:00.000,275,11062704,4925,0,1759371179,13317.685152929997,19.18272660000366,53328.757985280005
2025-10-02,02:13:01.000,275,11062718,5005,0,1759371180,13317.752516029992,18.95715444000234,53328.9047148
2025-10-02,02:13:02.000,275,11062732,4845,0,1759371181,13317.725570789997,18.689287500004866,53329.03048296
2025-10-02,02:13:03.000,275,11062689,5325,0,1759371182,13317.604317209996,18.463715340003546,53329.13528976001
2025-10-02,02:13:04.000,275,11062691,5285,0,1759371183,13317.510008869991,18.20994666000479,53329.34490336
2025-10-02,02:13:05.000,275,11062688,4845,0,1759371184,13317.46959100999,941.9420401200041,53329.47067152001
2025-10-02,02:13:06.000,275,11062740,4845,0,1759371185,13317.41570053,5561.483648670001,53329.69425936
2025-10-02,02:13:07.000,275,11062698,4685,0,1759371186,13317.33486481,22192.235239860005,53329.84098888
2025-10-02,02:13:08.000,275,11062730,4725,0,1759371187,13317.260765399995,24039.924998939998,53330.02265400001
2025-10-02,02:13:09.000,275,11062734,4965,0,1759371188,13317.23382016,29583.269192249994,53330.19034488001
2025-10-02,02:13:10.000,275,11062782,4685,0,1759371189,13317.12603919999,29583.06476748,53330.35104864
2025-10-02,02:13:11.000,275,11062720,4565,0,1759371190,13317.038467169994,31892.627622419997,53330.53970088
2025-10-02,02:13:12.000,275,11062719,5325,0,1759371191,13316.937422519994,29582.655917940006,53330.721366000005
2025-10-02,02:13:13.000,275,11062755,5405,0,1759371192,13316.870059419998,31430.366824409997,53330.889056880005
2025-10-02,02:13:14.000,275,11062725,5125,0,1759371193,13316.802696319988,30506.247028800004,53331.07770912001
2025-10-02,02:13:15.000,275,11062659,5605,0,1759371194,13316.701651670002,30044.070820349996,53331.12661896001
2025-10-02,02:13:16.000,275,11062714,4965,0,1759371195,13316.647761189997,30505.950965340002,53331.35719392
2025-10-02,02:13:17.000,275,11062746,4765,0,1759371196,13316.573661779992,29581.838218859994,53331.39911664
2025-10-02,02:13:18.000,275,11062746,4765,0,1759371197,13316.452408199992,33739.38689634,53331.58776888
2025-10-02,02:13:19.000,275,11062710,4805,0,1759371198,13316.23010996999,30967.6125873,53331.70654992
2025-10-02,02:13:20.000,275,11062726,4925,0,1759371199,13316.041493289995,30967.59848904,53331.776421120005
2025-10-02,02:13:21.000,275,11062679,5325,0,1759371200,13315.738359339994,28657.852356720003,53331.83930520001
2025-10-02,02:13:22.000,275,11062785,5165,0,1759371201,13315.415016459992,30967.802913809996,53331.97206048
2025-10-02,02:13:23.000,275,11062709,5044,0,1759371202,13314.99736524,30044.099016869994,53331.92315064
2025-10-02,02:13:24.000,275,11062708,5125,0,1759371203,13314.613395569999,31430.246989199994,53331.95808624001
2025-10-02,02:13:25.000,275,11062650,4965,0,1759371204,13314.148590179997,30044.705242049997,53331.93712488001
2025-10-02,02:13:26.000,275,11062690,4885,0,1759371205,13313.805038369996,29121.184622490007,53331.86725368001
2025-10-02,02:13:27.000,275,11062707,5325,0,1759371206,13313.387387149989,23578.016657429995,53331.846292320006
2025-10-02,02:13:28.000,275,11062736,5125,0,1759371207,13312.976472239992,6023.441334089999,53331.79738248001
2025-10-02,02:13:29.000,275,11062699,4885,0,1759371208,13312.57902995,480.1041899100019,53331.76244688
2025-10-02,02:13:30.000,275,11062702,5005,0,1759371209,13312.201796589994,18.407322300001397,53331.64366584
2025-10-02,02:13:31.000,275,11062690,4965,0,1759371210,13311.912135259998,18.703385760003584,53331.53187192001
2025-10-02,02:13:32.000,275,11062681,5365,0,1759371211,13311.622473930001,18.943056180003623,53331.43405224001
2025-10-02,02:13:33.000,275,11062651,5565,0,1759371212,13311.305867359995,19.126333560001513,53331.322258320004
2025-10-02,02:13:34.000,275,11062664,5005,0,1759371213,13311.016206029999,19.32370919999812,53331.24540000001
2025-10-02,02:13:35.000,275,11062706,5125,0,1759371214,13310.713072079998,19.521084840002004,53331.13360608
2025-10-02,02:13:36.000,275,11062668,4925,0,1759371215,13310.551400639997,19.61272353000095,53331.056747760005
2025-10-02,02:13:37.000,275,11062681,5605,0,1759371216,13310.342575030001,19.690263960001175,53330.937966720005
2025-10-02,02:13:38.000,275,11062704,5044,0,1759371217,13310.20111252,19.697313090000534,53330.86110840001
2025-10-02,02:13:39.000,275,11062671,5245,0,1759371218,13310.046177389995,19.65501831000438,53330.819185680004
2025-10-02,02:13:40.000,275,11062692,4885,0,1759371219,13309.884505949994,19.619772660000308,53330.73534024
2025-10-02,02:13:41.000,275,11062702,4605,0,1759371220,13309.743043439994,19.5563304899988,53330.72835312
2025-10-02,02:13:42.000,275,11062685,5325,0,1759371221,13309.615053549998,19.514035710002645,53330.67944328
2025-10-02,02:13:43.000,275,11062685,5365,0,1759371222,13309.453382109998,19.408298759997706,53330.602584960005
2025-10-02,02:13:44.000,275,11062625,5245,0,1759371223,13309.359073769992,19.330758330004755,53330.58861072
2025-10-02,02:13:46.000,275,11062706,5044,0,1759371225,13309.109830299996,19.330758330004755,53330.504765280006
2025-10-02,02:13:47.000,275,11062678,4925,0,1759371226,13309.028994579996,19.302561810000043,53330.5117524
2025-10-02,02:13:48.000,275,11062668,5005,0,1759371227,13308.948158859996,19.295512680000684,53330.44886832001
2025-10-02,02:13:49.000,275,11062703,5245,0,1759371228,13308.91447730999,19.32370919999812,53330.49079104
2025-10-02,02:13:50.000,275,11062682,4765,0,1759371229,13308.93468623999,19.408298759997706,53330.49777816001
2025-10-02,02:13:51.000,275,11062686,4925,0,1759371230,13308.91447730999,19.506986580003286,53330.44886832001
2025-10-02,02:13:52.000,275,11062661,5245,0,1759371231,13308.89426837999,19.59862527000223,53330.316113040004
2025-10-02,02:13:53.000,275,11062723,5325,0,1759371232,13308.907740999995,19.7678043900014,53330.32310016
2025-10-02,02:13:54.000,275,11062725,5205,0,1759371233,13308.94142255,19.901737860003777,53330.267203200005
2025-10-02,02:13:55.000,275,11062689,5365,0,1759371234,13308.988576719996,20.092064370001026,53330.2322676
2025-10-02,02:13:56.000,275,11062708,4925,0,1759371235,13308.98184041,20.275341749998915,53330.08553808
2025-10-02,02:13:57.000,275,11062674,4845,0,1759371236,13308.96163148,20.522061299998313,53330.02265400001
2025-10-02,02:13:58.000,275,11062636,4845,0,1759371237,13308.91447730999,20.740584330000274,53329.882911600005
2025-10-02,02:13:59.000,275,11062645,5285,0,1759371238,13308.87405944999,21.022549530003744,53329.78509192001
2025-10-02,02:14:00.000,275,11062712,4885,0,1759371239,13308.786487419995,21.26926908000314,53329.61740104001
2025-10-02,02:14:01.000,275,11062699,5445,0,1759371240,13308.705651699995,21.579430800004047,53329.45669728
2025-10-02,02:14:02.000,275,11062666,4925,0,1759371241,13308.67197014999,21.87549425999896,53329.330929120006
2025-10-02,02:14:03.000,275,11062691,5405,0,1759371242,13308.537243949999,22.13631207000435,53329.093367040005
2025-10-02,02:14:04.000,275,11062719,5205,0,1759371243,13308.436199299998,22.453522920004616,53328.93965040001
2025-10-02,02:14:05.000,275,11062710,4885,0,1759371244,13308.355363579998,22.72138986000209,53328.73702392
2025-10-02,02:14:06.000,275,11062731,5325,0,1759371245,13308.314945719998,22.96106028000213,53328.590294400004
2025-10-02,02:14:07.000,275,11062721,5285,0,1759371246,13308.234109999998,23.14433766000002,53328.38766792
2025-10-02,02:14:08.000,275,11062673,5245,0,1759371247,13308.173483209997,23.334664170004544,53328.206002800005
2025-10-02,02:14:09.000,275,11062668,5125,0,1759371248,13308.052229629997,23.475646769999003,53327.989402080006
2025-10-02,02:14:10.000,275,11062708,4765,0,1759371249,13307.971393909997,23.609580240001378,53327.772801360006
2025-10-02,02:14:11.000,275,11062710,5005,0,1759371250,13307.850140329996,23.708268059999682,53327.52825216001
2025-10-02,02:14:12.000,275,11062745,5325,0,1759371251,13307.688468889995,23.77875936000055,53327.35357416
2025-10-02,02:14:13.000,275,11062701,5325,0,1759371252,13307.560479,23.842201530002058,53327.09505072001
2025-10-02,02:14:14.000,275,11062729,5245,0,1759371253,13307.405543869994,23.877447179998853,53326.83652728001
2025-10-02,02:14:15.000,275,11062720,4845,0,1759371254,13307.284290289994,23.96203673999844,53326.66184928
2025-10-02,02:14:16.000,275,11062711,5485,0,1759371255,13307.223663499994,23.99728239000251,53326.35441600001
2025-10-02,02:14:17.000,275,11062678,4845,0,1759371256,13307.129355159988,24.01138065000123,53326.0399956
2025-10-02,02:14:18.000,275,11062651,5365,0,1759371257,13307.048519440003,24.081871950002096,53325.809420640006
2025-10-02,02:14:19.000,275,11062672,5085,0,1759371258,13307.014837889998,24.06072456000402,53325.641729760006
2025-10-02,02:14:20.000,275,11062649,5325,0,1759371259,13306.954211099997,24.046626299998024,53325.43910328
2025-10-02,02:14:21.000,275,11062654,4765,0,1759371260,13306.907056930002,24.00433152000187,53325.2015412
2025-10-02,02:14:22.000,275,11062644,4765,0,1759371261,13306.866639070002,23.933840220001002,53324.99891472
2025-10-02,02:14:23.000,275,11062686,4925,0,1759371262,13306.839693829992,23.926791090001643,53324.74737840001
2025-10-02,02:14:24.000,275,11062691,5365,0,1759371263,13306.785803350002,23.799906749998627,53324.5028292
2025-10-02,02:14:25.000,275,11062657,5245,0,1759371264,13306.691495009996,23.673022410002886,53324.1884088
2025-10-02,02:14:26.000,275,11062625,5405,0,1759371265,13306.651077149996,23.503843290003715,53323.915911120006
2025-10-02,02:14:27.000,275,11062671,5525,0,1759371266,13306.644340840001,23.334664170004544,53323.68533616
2025-10-02,02:14:28.000,275,11062698,5044,0,1759371267,13306.651077149996,23.17958331000409,53323.4896968
2025-10-02,02:14:29.000,275,11062655,5405,0,1759371268,13306.630868219996,22.94696202000341,53323.2800832
2025-10-02,02:14:30.000,275,11062650,4805,0,1759371269,13306.529823569996,22.73548812000081,53322.91675296
2025-10-02,02:14:31.000,275,11062651,5325,0,1759371270,13306.4826694,22.531063350004843,53322.65822952
2025-10-02,02:14:32.000,275,11062745,5205,0,1759371271,13306.42204261,22.37598249000439,53322.3717576
2025-10-02,02:14:33.000,275,11062730,4845,0,1759371272,13306.35467950999,22.249098150001373,53322.10624704
2025-10-02,02:14:34.000,275,11062722,4965,0,1759371273,13306.27384378999,22.058771640004124,53321.833749360005
2025-10-02,02:14:35.000,275,11062701,5325,0,1759371274,13306.226689619994,21.938936430000467,53321.6730456
2025-10-02,02:14:36.000,275,11062740,4765,0,1759371275,13306.145853899994,21.833199480002804,53321.33766384
2025-10-02,02:14:37.000,275,11062708,4805,0,1759371276,13306.091963419989,21.720413399998506,53321.08612752001
2025-10-02,02:14:38.000,275,11062683,5325,0,1759371277,13306.038072939999,21.593529060002766,53320.77170712001
2025-10-02,02:14:39.000,275,11062658,4965,0,1759371278,13305.916819359998,21.51598863000254,53320.55510640001
2025-10-02,02:14:40.000,275,11062764,4925,0,1759371279,13305.896610429998,21.431399070002954,53320.3105572
2025-10-02,02:14:41.000,275,11062684,4805,0,1759371280,13305.782093159993,21.396153419998882,53320.05203376001
2025-10-02,02:14:42.000,275,11062692,4965,0,1759371281,13305.667575890002,21.382055160000164,53319.80748456
2025-10-02,02:14:43.000,275,11062656,4805,0,1759371282,13305.478959209991,21.33976038000401,53319.534986880004
2025-10-02,02:14:44.000,275,11062703,5325,0,1759371283,13305.33749669999,21.325662119998015,53319.27646344
2025-10-02,02:14:45.000,275,11062668,5085,0,1759371284,13305.17582525999,21.33976038000401,53319.11575968
2025-10-02,02:14:47.000,275,11062674,4965,0,1759371286,13305.08151692,21.135335610000766,53318.66858400001
2025-10-02,02:14:48.000,275,11062676,5044,0,1759371287,13305.03436274999,21.05074605000118,53318.45198328001
2025-10-02,02:14:49.000,275,11062699,5325,0,1759371288,13305.108462159995,20.86746867000329,53318.25634392001
2025-10-02,02:14:50.000,275,11062686,4925,0,1759371289,13305.21624311999,20.677142159998766,53318.06070456
2025-10-02,02:14:51.000,275,11062688,4765,0,1759371290,13305.310551459996,20.59255259999918,53317.927949280005
2025-10-02,02:14:52.000,275,11062689,5405,0,1759371291,13305.33749669999,20.522061299998313,53317.690387200004
2025-10-02,02:14:53.000,275,11062639,5245,0,1759371292,13305.512640759996,20.42337348000001,53317.55763192
2025-10-02,02:14:54.000,275,11062655,5365,0,1759371293,13305.647366960002,20.317636530002346,53317.38994104
2025-10-02,02:14:55.000,275,11062650,4965,0,1759371294,13305.842719949993,20.162555670001893,53317.257185760005
2025-10-02,02:14:56.000,275,11062697,5165,0,1759371295,13306.071754489989,20.042720459998236,53317.14539184
2025-10-02,02:14:57.000,275,11062690,5005,0,1759371296,13306.37488843999,19.915836120002496,53317.019623680004
2025-10-02,02:14:58.000,275,11062680,5125,0,1759371297,13306.637604529991,19.84534482000163,53317.03359792001
2025-10-02,02:14:59.000,275,11062714,4885,0,1759371298,13306.947474790002,19.690263960001175,53316.94276536001
2025-10-02,02:15:00.000,275,11062637,5285,0,1759371299,13307.297762909999,19.619772660000308,53316.872894160006
2025-10-02,02:15:01.000,275,11062677,5365,0,1759371300,13307.65478733999,19.478790059998573,53316.81001008
2025-10-02,02:15:02.000,275,11062683,5285,0,1759371301,13308.085911180002,19.330758330004755,53316.76110024
2025-10-02,02:15:03.000,275,11062719,5325,0,1759371302,13308.517035019999,19.19682486000238,53316.69122904
2025-10-02,02:15:04.000,275,11062683,5205,0,1759371303,13309.0424672,19.069940519999363,53316.705203280006
2025-10-02,02:15:05.000,275,11062673,5245,0,1759371304,13309.547690449988,18.91485965999891,53316.76808736
2025-10-02,02:15:06.000,275,11062683,5245,0,1759371305,13310.05965001,18.759778799998458,53316.81699720001
2025-10-02,02:15:07.000,275,11062721,5485,0,1759371306,13310.645708980002,18.576501420000568,53316.83097144
2025-10-02,02:15:08.000,275,11062720,4765,0,1759371307,13311.043151269994,18.442567949998192,53316.93577824
2025-10-02,02:15:09.000,275,11062675,5325,0,1759371308,13311.447329869996,18.33683100000053,53316.970713840004
2025-10-02,02:15:10.000,275,11062665,5245,0,1759371309,13311.851508469997,18.202897529998154,53317.06853352
2025-10-02,02:15:11.000,275,11062685,5285,0,1759371310,13312.20853289999,480.04074774000037,53317.208275920006
2025-10-02,02:15:12.000,275,11062674,4805,0,1759371311,13312.59250256999,1403.8010377200044,53317.32006984001
2025-10-02,02:15:13.000,275,11062678,4645,0,1759371312,13313.023626410002,12490.975814310004,53317.36199256
2025-10-02,02:15:14.000,275,11062664,4885,0,1759371313,13313.421068699994,14800.757192279998,53317.55763192
2025-10-02,02:15:15.000,275,11062650,4885,0,1759371314,13313.83871992,21268.24232859,53317.62750312
2025-10-02,02:15:16.000,275,11062679,5005,0,1759371315,13314.195744349992,21730.221161399997,53317.80218112001
2025-10-02,02:15:17.000,275,11062673,5485,0,1759371316,13314.525823539989,17110.566766770004,53317.95589776
2025-10-02,02:15:18.000,275,11062620,4885,0,1759371317,13314.76833069999,8333.201564670002,53318.05371744
2025-10-02,02:15:19.000,275,11062650,4885,0,1759371318,13314.943474759995,7871.2861740299995,53318.20743408001
2025-10-02,02:15:20.000,275,11062748,5165,0,1759371319,13315.199454540001,1403.871529019998,53318.263331040005
2025-10-02,02:15:21.000,275,11062672,4845,0,1759371320,13315.408280149997,18.13945536000392,53318.43800904
2025-10-02,02:15:22.000,275,11062701,5445,0,1759371321,13315.617105759993,18.3720766500046,53318.54281584001
2025-10-02,02:15:23.000,275,11062696,4965,0,1759371322,13315.84614029999,18.52010837999842,53318.62666128
2025-10-02,02:15:24.000,275,11062684,4965,0,1759371323,13316.06843852999,18.541255770003772,53318.73845520001
2025-10-02,02:15:25.000,275,11062665,5445,0,1759371324,13316.16948317999,18.54830490000313,53318.82230064
2025-10-02,02:15:26.000,275,11062658,5044,0,1759371325,13316.344627239996,18.576501420000568,53318.843262
2025-10-02,02:15:27.000,275,11062633,5285,0,1759371326,13316.479353440001,18.576501420000568,53318.864223360004
2025-10-02,02:15:28.000,275,11062626,4925,0,1759371327,13316.539980230002,18.470764470002905,53318.96204304
2025-10-02,02:15:29.000,275,11062699,5165,0,1759371328,13316.553452849992,18.266339699999662,53318.96903016
2025-10-02,02:15:30.000,275,11062713,5125,0,1759371329,13316.560189160002,18.083062320001773,53319.07383696001
2025-10-02,02:15:31.000,275,11062723,5365,0,1759371330,13316.398517720001,3713.617661340002,53318.983004400005
2025-10-02,02:15:32.000,275,11062726,4965,0,1759371331,13316.364836169996,16186.609101149996,53319.03890136
2025-10-02,02:15:33.000,275,11062686,4965,0,1759371332,13316.27052782999,30969.403066319996,53318.9131332
2025-10-02,02:15:34.000,275,11062698,4965,0,1759371333,13316.290736759991,29121.205769880005,53318.95505592001
2025-10-02,02:15:35.000,275,11062698,5044,0,1759371334,13316.19642842,27735.022551899994,53318.9131332
2025-10-02,02:15:36.000,275,11062642,5125,0,1759371335,13316.09538377,26810.818166729994,53318.89915896
2025-10-02,02:15:37.000,275,11062705,5245,0,1759371336,13316.02802066999,26348.65605654,53318.9131332
2025-10-02,02:15:38.000,275,11062683,5285,0,1759371337,13315.97413019,30506.12014446,53318.89217184
2025-10-02,02:15:39.000,275,11062686,4965,0,1759371338,13315.900030779994,26348.388189599995,53318.89915896
2025-10-02,02:15:40.000,275,11062707,5445,0,1759371339,13315.852876609999,31430.00731878,53318.94108168
2025-10-02,02:15:41.000,275,11062715,5205,0,1759371340,13315.900030779994,23576.761912290007,53318.97601728001
2025-10-02,02:15:42.000,275,11062680,4765,0,1759371341,13315.873085539999,27734.515014539997,53319.031914240004
2025-10-02,02:15:43.000,275,11062698,5005,0,1759371342,13315.798986129994,27734.733537570006,53319.0878112
2025-10-02,02:15:44.000,275,11062761,5525,0,1759371343,13315.711414099998,28196.91679515,53319.07383696001
2025-10-02,02:15:45.000,275,11062695,5285,0,1759371344,13315.590160519998,29583.156406170005,53319.20659224
2025-10-02,02:15:46.000,275,11062664,4845,0,1759371345,13315.415016459992,30969.403066319996,53319.199605120004
2025-10-02,02:15:48.000,275,11062663,5725,0,1759371347,13315.05799203,3713.6247104700014,53319.36030888001
2025-10-02,02:15:49.000,275,11062732,4965,0,1759371348,13314.822221179995,18.068964060003054,53319.4022316
2025-10-02,02:15:50.000,275,11062718,4885,0,1759371349,13314.579714019994,18.27338882999902,53319.46511568
2025-10-02,02:15:51.000,275,11062709,5245,0,1759371350,13314.343943170003,18.5060101199997,53319.555948240006
2025-10-02,02:15:52.000,275,11062665,5405,0,1759371351,13314.155326489992,18.710434890002944,53319.54896112001
2025-10-02,02:15:53.000,275,11062712,4685,0,1759371352,13314.040809220001,18.879614010002115,53319.66774216001
2025-10-02,02:15:54.000,275,11062635,5445,0,1759371353,13313.852192539991,18.9642035700017,53319.702677760004
2025-10-02,02:15:55.000,275,11062704,4925,0,1759371354,13313.67031216999,19.069940519999363,53319.7515876
2025-10-02,02:15:56.000,275,11062649,5485,0,1759371355,13313.52884965999,19.119284430002153,53319.821458800005
2025-10-02,02:15:57.000,275,11062667,5565,0,1759371356,13313.320024049994,19.175677470004302,53319.7515876
2025-10-02,02:15:58.000,275,11062672,4805,0,1759371357,13313.064044270002,19.239119639998535,53319.81447168001
2025-10-02,02:15:59.000,275,11062701,5325,0,1759371358,13312.895636519992,19.309610939999402,53319.870368640004
2025-10-02,02:16:00.000,275,11062659,5445,0,1759371359,13312.61271149999,19.344856590003474,53319.87735576
2025-10-02,02:16:01.000,275,11062681,5245,0,1759371360,13312.29610493,19.337807460004115,53319.89831712
2025-10-02,02:16:02.000,275,11062710,5005,0,1759371361,13311.972762049998,19.309610939999402,53319.87735576
2025-10-02,02:16:03.000,275,11062686,5005,0,1759371362,13311.635946549992,19.281414420001965,53319.91927848
2025-10-02,02:16:04.000,275,11062676,4885,0,1759371363,13311.346285219995,19.19682486000238,53319.90530424
2025-10-02,02:16:05.000,275,11062673,5245,0,1759371364,13311.07009650999,19.14043182000023,53319.89831712
2025-10-02,02:16:06.000,275,11062701,5205,0,1759371365,13310.800644109993,19.034694870002568,53319.870368640004
2025-10-02,02:16:07.000,275,11062684,4765,0,1759371366,13310.672654219998,18.893712270000833,53319.90530424
2025-10-02,02:16:08.000,275,11062651,5684,0,1759371367,13310.463828610002,18.80207358000189,53319.86338152001
2025-10-02,02:16:09.000,275,11062649,5605,0,1759371368,13310.335838719991,18.689287500004866,53319.8563944
2025-10-02,02:16:10.000,275,11062710,4965,0,1759371369,13310.17416727999,18.51305924999906,53319.7865232
2025-10-02,02:16:11.000,275,11062658,4725,0,1759371370,13310.005759529995,18.3720766500046,53319.702677760004
2025-10-02,02:16:12.000,275,11062502,4845,0,1759371371,13309.87103332999,18.238143180002226,53319.74460048001
2025-10-02,02:16:13.000,275,11062537,5365,0,1759371372,13309.662207719994,18.10420970999985,53319.73761336
2025-10-02,02:16:14.000,275,11062522,4925,0,1759371373,13309.466854730003,479.9561581800008,53319.62581944001
2025-10-02,02:16:15.000,275,11062677,5365,0,1759371374,13309.278238049992,3713.6106122100027,53319.62581944001
2025-10-02,02:16:16.000,275,11062700,4805,0,1759371375,13309.076148749991,11567.011099559997,53319.51402552
2025-10-02,02:16:17.000,275,11062652,5005,0,1759371376,13308.91447730999,14338.7854086,53319.4721028
2025-10-02,02:16:18.000,275,11062673,5525,0,1759371377,13308.65849753,18496.44687216,53319.367296000004
2025-10-02,02:16:19.000,275,11062656,4965,0,1759371378,13308.456408229998,23577.981411779998,53319.28345056
2025-10-02,02:16:20.000,275,11062657,5525,0,1759371379,13308.213901069998,26811.7275045,53319.17165664001
2025-10-02,02:16:21.000,275,11062671,5044,0,1759371380,13308.018548079992,31431.318456959998,53318.99697864001
2025-10-02,02:16:22.000,275,11062623,5245,0,1759371381,13307.816458779991,28197.480725550005,53318.9131332
2025-10-02,02:16:23.000,275,11062648,5125,0,1759371382,13307.648051029995,28197.297448170008,53318.766403680005
2025-10-02,02:16:24.000,275,11062642,4845,0,1759371383,13307.47964328,27273.269291250006,53318.61268704
2025-10-02,02:16:25.000,275,11062694,4765,0,1759371384,13307.264081359994,28659.093003600006,53318.479931760005
2025-10-02,02:16:26.000,275,11062665,5485,0,1759371385,13307.115882539998,33278.65575953999,53318.34717648
2025-10-02,02:16:27.000,275,11062639,5445,0,1759371386,13307.021574199993,30506.662927469995,53318.144550000005
2025-10-02,02:16:28.000,275,11062655,5405,0,1759371387,13306.920529549992,27734.65599714,53317.94192352
2025-10-02,02:16:29.000,275,11062692,4965,0,1759371388,13306.832957519997,27734.430424980004,53317.809168240005
2025-10-02,02:16:30.000,275,11062666,4925,0,1759371389,13306.826221210002,30505.993260119998,53317.69737432
2025-10-02,02:16:31.000,275,11062686,5044,0,1759371390,13306.826221210002,29119.908729960007,53317.4807736
2025-10-02,02:16:32.000,275,11062610,4965,0,1759371391,13306.907056930002,30967.41521166,53317.44583800001
2025-10-02,02:16:33.000,275,11062690,4925,0,1759371392,13307.088937299988,35124.710120460004,53317.3410312
2025-10-02,02:16:34.000,275,11062662,4765,0,1759371393,13307.297762909999,26347.147542720006,53317.2362244
2025-10-02,02:16:35.000,275,11062675,5165,0,1759371394,13307.53353375999,27732.745682909997,53317.11744336
2025-10-02,02:16:36.000,275,11062749,5684,0,1759371395,13307.796249849991,25422.710536259998,53317.05455928
2025-10-02,02:16:37.000,275,11062649,5445,0,1759371396,13308.133065349997,30041.94903222,53316.98468808001
2025-10-02,02:16:38.000,275,11062654,5044,0,1759371397,13308.557452879999,32351.420248470007,53316.970713840004
2025-10-02,02:16:39.000,275,11062658,4805,0,1759371398,13308.995313029991,29579.52610422,53316.90782976
2025-10-02,02:16:40.000,275,11062646,4765,0,1759371399,13309.426436870002,30965.17358832,53316.85891992
2025-10-02,02:16:41.000,275,11062684,4965,0,1759371400,13309.95860536,29117.208913170005,53316.92879112
2025-10-02,02:16:42.000,275,11062683,5245,0,1759371401,13310.497510159992,30502.807053359997,53316.87988128
2025-10-02,02:16:43.000,275,11062647,5605,0,1759371402,13311.03641496,30040.68018882,53316.89385552001
2025-10-02,02:16:44.000,275,11062672,4765,0,1759371403,13311.622473930001,27730.771926510002,53316.9567396
2025-10-02,02:16:45.000,275,11062666,4845,0,1759371404,13312.195060279999,28192.623874979996,53316.94975248
2025-10-02,02:16:46.000,275,11062634,5085,0,1759371405,13312.727228769996,28192.43354847,53317.0266108
2025-10-02,02:16:47.000,275,11062670,4605,0,1759371406,13313.272869879998,32811.629749650005,53316.94975248
2025-10-02,02:16:49.000,275,11062663,5365,0,1759371408,13314.209216969997,26805.989512679997,53317.08250776001
2025-10-02,02:16:50.000,275,11062676,5005,0,1759371409,13314.593186639999,30963.192782790007,53317.14539184
2025-10-02,02:16:51.000,275,11062710,4965,0,1759371410,13314.93000213999,30963.087045840002,53317.159366080006
2025-10-02,02:16:52.000,275,11062681,5605,0,1759371411,13315.273553949992,30962.95311237,53317.27116
2025-10-02,02:16:53.000,275,11062613,5285,0,1759371412,13315.556478969993,29576.910876990005,53317.25019864001
2025-10-02,02:16:54.000,275,11062694,5005,0,1759371413,13315.805722439989,25881.305786669996,53317.327056960006
2025-10-02,02:16:55.000,275,11062714,4965,0,1759371414,13316.04822959999,26804.910995790007,53317.29910848001
2025-10-02,02:16:56.000,275,11062722,4765,0,1759371415,13316.304209379996,27728.530303170002,53317.36199256
2025-10-02,02:16:57.000,275,11062659,5325,0,1759371416,13316.499562370002,28652.10731577,53317.355005440004
2025-10-02,02:16:58.000,275,11062631,5405,0,1759371417,13316.708387979997,27727.938176249998,53317.32006984001
2025-10-02,02:16:59.000,275,11062492,5245,0,1759371418,13316.863323109988,31884.986365499994,53317.327056960006
2025-10-02,02:17:00.000,275,11062674,4925,0,1759371419,13316.897004659993,28189.282587359994,53317.36199256
2025-10-02,02:17:01.000,275,11062662,4885,0,1759371420,13316.923949899989,32808.24616725001,53317.29910848001
2025-10-02,02:17:02.000,275,11062707,5285,0,1759371421,13316.876795729993,27265.064103929995,53317.355005440004
2025-10-02,02:17:03.000,275,11062673,5325,0,1759371422,13316.883532039988,24955.423708560003,53317.29910848001
2025-10-02,02:17:04.000,275,11062503,5245,0,1759371423,13316.836377869993,27265.099349580007,53317.208275920006
2025-10-02,02:17:05.000,275,11062683,5165,0,1759371424,13316.748805839998,25879.317932010003,53317.187314560004
2025-10-02,02:17:06.000,275,11062723,5325,0,1759371425,13316.620815950002,31884.4224351,53317.06853352
2025-10-02,02:17:07.000,275,11062520,5005,0,1759371426,13316.472617129992,35117.978201310005,53317.03359792001
2025-10-02,02:17:08.000,275,11062680,4925,0,1759371427,13316.310945689991,29574.951218849994,53316.99866232
2025-10-02,02:17:09.000,275,11062572,5285,0,1759371428,13316.04822959999,29113.021729950007,53316.87988128
2025-10-02,02:17:10.000,275,11062664,4725,0,1759371429,13315.778777199994,32808.47878854,53316.803022960004
2025-10-02,02:17:11.000,275,11062656,4725,0,1759371430,13315.529533729998,30036.923002530006,53316.656293440006
2025-10-02,02:17:12.000,275,11062628,4685,0,1759371431,13315.246608709997,28189.247341709997,53316.55148664
2025-10-02,02:17:13.000,275,11062628,4845,0,1759371432,13314.93000213999,34194.26725524,53316.47462832
2025-10-02,02:17:14.000,275,11062703,5565,0,1759371433,13314.505614609989,30960.767882069995,53316.299950320004
2025-10-02,02:17:15.000,275,11062659,5565,0,1759371434,13314.027336599996,33732.33071721,53316.132259440004
2025-10-02,02:17:16.000,275,11062673,5405,0,1759371435,13313.414332389999,23569.924256190003,53315.97155568
2025-10-02,02:17:17.000,275,11062637,5285,0,1759371436,13312.841746040001,25879.550553299996,53315.82482616
2025-10-02,02:17:18.000,275,11062691,5285,0,1759371437,13312.22874182999,31884.43653336,53315.67110952001
2025-10-02,02:17:19.000,275,11062592,5044,0,1759371438,13311.575319759992,28650.880767149996,53315.46848304
2025-10-02,02:17:20.000,275,11062675,5485,0,1759371439,13310.955579239999,27726.866708489993,53315.30079216
2025-10-02,02:17:21.000,275,11062661,5445,0,1759371440,13310.275211929991,28188.683411310005,53315.08419144
2025-10-02,02:17:22.000,275,11062663,5165,0,1759371441,13309.554426759998,30960.168706020006,53314.839642240004
2025-10-02,02:17:23.000,275,11062703,5405,0,1759371442,13308.79996004,28650.542408909998,53314.63002864
2025-10-02,02:17:24.000,275,11062653,5285,0,1759371443,13308.065702250002,27726.697529369994,53314.42740216001
2025-10-02,02:17:25.000,275,11062691,5125,0,1759371444,13307.291026599989,31883.93604513,53314.21080144001
2025-10-02,02:17:26.000,275,11062665,5325,0,1759371445,13306.590450359996,30498.098234520003,53314.01516208001
2025-10-02,02:17:27.000,275,11062663,5445,0,1759371446,13306.004391389994,34193.33677008,53313.75663864001
2025-10-02,02:17:28.000,275,11062648,4885,0,1759371447,13305.330760389996,28188.232266990002,53313.55401216
2025-10-02,02:17:29.000,275,11062686,4845,0,1759371448,13304.657129389998,30497.710532369994,53313.281514480004
2025-10-02,02:17:30.000,275,11062681,5205,0,1759371449,13304.138433519991,31883.407360380006,53313.09984936
2025-10-02,02:17:31.000,275,11062663,5245,0,1759371450,13303.538901929998,32807.139453840005,53312.8343388
2025-10-02,02:17:32.000,275,11062704,4885,0,1759371451,13303.053887609996,26340.18300228,53312.631712320006
2025-10-02,02:17:33.000,275,11062688,4845,0,1759371452,13302.528455429994,28649.689464180003,53312.36620176001
2025-10-02,02:17:34.000,275,11062671,5605,0,1759371453,13302.003023249992,28187.731778760004,53312.1356268
2025-10-02,02:17:35.000,275,11062635,5044,0,1759371454,13301.50453631,30035.343997410004,53311.9260132
2025-10-02,02:17:36.000,275,11062690,4885,0,1759371455,13301.019521989998,30959.061992610004,53311.69543824001
2025-10-02,02:17:37.000,275,11062668,4925,0,1759371456,13300.588398150001,28187.534403120007,53311.49979888001
2025-10-02,02:17:38.000,275,11062662,5005,0,1759371457,13300.19769216999,27725.583766829994,53311.15743
2025-10-02,02:17:39.000,275,11062725,5445,0,1759371458,13299.773304640003,26339.886938819996,53310.982752
2025-10-02,02:17:40.000,275,11062673,5245,0,1759371459,13299.470170690001,30035.280555239995,53310.75916416001
2025-10-02,02:17:41.000,275,11062667,5405,0,1759371460,13299.133355189995,33730.653024269996,53310.57749904
2025-10-02,02:17:42.000,275,11062699,5525,0,1759371461,13298.85716647999,24954.302896890003,53310.35391120001
2025-10-02,02:17:43.000,275,11062663,5165,0,1759371462,13298.655077179988,27725.83048638,53310.15128472
2025-10-02,02:17:44.000,275,11062684,5044,0,1759371463,13298.405833709992,28649.626022009994,53309.89974840001
2025-10-02,02:17:45.000,275,11062679,5405,0,1759371464,13298.230689650001,32806.85748864,53309.73205752001
2025-10-02,02:17:46.000,275,11062706,4765,0,1759371465,13298.062281899991,30959.210024340005,53309.67616056
2025-10-02,02:17:47.000,275,11062657,5245,0,1759371466,13297.82651105,29573.386311990005,53309.47353408
2025-10-02,02:17:48.000,275,11062717,5405,0,1759371467,13297.644630679999,34654.36397034,53309.326804560005
2025-10-02,02:17:50.000,275,11062644,4805,0,1759371469,13297.260661009997,31882.808184330002,53308.9564872
2025-10-02,02:17:51.000,275,11062668,4965,0,1759371470,13297.098989569997,27263.668376190006,53308.78879632
2025-10-02,02:17:52.000,275,11062670,4885,0,1759371471,13296.970999680001,26801.717739900007,53308.60014408001
2025-10-02,02:17:53.000,275,11062655,5205,0,1759371472,13296.82280085999,26801.696592509994,53308.40450472
2025-10-02,02:17:54.000,275,11062661,5365,0,1759371473,13296.70828359,29111.273545710006,53308.320659280005
2025-10-02,02:17:55.000,275,11062636,4885,0,1759371474,13296.6476568,30958.921010010003,53308.12501992001
2025-10-02,02:17:56.000,275,11062631,5645,0,1759371475,13296.62071155999,28649.39340072,53307.95732904001
2025-10-02,02:17:57.000,275,11062632,4845,0,1759371476,13296.60050262999,30035.090228729998,53307.768676800006
2025-10-02,02:17:58.000,275,11062695,5285,0,1759371477,13296.573557389995,26339.661366660002,53307.61496016
2025-10-02,02:17:59.000,275,11062676,4845,0,1759371478,13296.58029369999,26339.640219270004,53307.38438520001
2025-10-02,02:18:00.000,275,11062671,5365,0,1759371479,13296.56008476999,24953.830605180003,53307.20272008
2025-10-02,02:18:01.000,275,11062677,5405,0,1759371480,13296.49945797999,25877.40761778,53307.049003440006
2025-10-02,02:18:02.000,275,11062645,5205,0,1759371481,13296.51966690999,32805.828315659994,53306.762531520006
2025-10-02,02:18:03.000,275,11062646,4925,0,1759371482,13296.49945797999,27262.420680180003,53306.60881488
2025-10-02,02:18:04.000,275,11062692,4925,0,1759371483,13296.411885949994,30495.250386,53306.38522704
2025-10-02,02:18:05.000,275,11062641,5485,0,1759371484,13296.277159749989,28185.250484999997,53306.10574224
2025-10-02,02:18:06.000,275,11062665,5684,0,1759371485,13296.223269269998,27260.961510270005,53305.91010288
2025-10-02,02:18:07.000,275,11062671,5205,0,1759371486,13296.155906169988,31879.403454540006,53305.72843776001
2025-10-02,02:18:08.000,275,11062646,4845,0,1759371487,13296.122224619998,29569.361258760007,53305.41401736001
2025-10-02,02:18:09.000,275,11062689,5365,0,1759371488,13296.108751999993,30030.74091552,53305.204403760006
2025-10-02,02:18:10.000,275,11062613,5645,0,1759371489,13296.075070450002,30030.25452555,53304.95286744
2025-10-02,02:18:11.000,275,11062573,5245,0,1759371490,13296.061597829997,31415.429717940002,53304.799150800005
2025-10-02,02:18:12.000,275,11062561,5325,0,1759371491,13296.081806759998,28181.69772348,53304.62447280001
2025-10-02,02:18:13.000,275,11062642,4685,0,1759371492,13296.115488310003,30952.37236824,53304.42184632
2025-10-02,02:18:14.000,275,11062533,5485,0,1759371493,13296.209796649993,30028.055196989997,53304.226206960004
2025-10-02,02:18:15.000,275,11062548,4885,0,1759371494,13296.317577609989,30489.195183329997,53303.98165776001
2025-10-02,02:18:16.000,275,11062586,5005,0,1759371495,13296.391677019994,33259.630157670006,53303.84890248
2025-10-02,02:18:17.000,275,11062532,5005,0,1759371496,13296.452303809994,31411.383517320006,53303.64627600001
2025-10-02,02:18:18.000,275,11062635,5365,0,1759371497,13296.452303809994,32796.17805669,53303.457623760005
2025-10-02,02:18:19.000,275,11062651,5285,0,1759371498,13296.43883118999,31871.748099360004,53303.24801016
2025-10-02,02:18:20.000,275,11062687,5325,0,1759371499,13296.405149639999,32332.979724389996,53303.052370800004
2025-10-02,02:18:21.000,275,11062574,4765,0,1759371500,13296.351259159994,27713.924505810006,53302.835770080004
2025-10-02,02:18:22.000,275,11062499,5245,0,1759371501,13296.263687129998,29560.888204500006,53302.619169360005
2025-10-02,02:18:23.000,275,11062662,4965,0,1759371502,13296.169378789993,31407.844854060007,53302.451478480005
2025-10-02,02:18:24.000,275,11062667,5285,0,1759371503,13296.048125209993,32793.055292100005,53302.185967920006
2025-10-02,02:18:25.000,275,11062738,4845,0,1759371504,13295.913399010002,26326.88129397,53301.99032856001
2025-10-02,02:18:26.000,275,11062727,5245,0,1759371505,13295.798881739996,29097.59118438,53301.81565056
2025-10-02,02:18:27.000,275,11062733,5365,0,1759371506,13295.643946609991,26326.2539214,53301.60603696001
2025-10-02,02:18:28.000,275,11062675,5605,0,1759371507,13295.46206623999,27249.598312710004,53301.46629456001
2025-10-02,02:18:29.000,275,11062534,4885,0,1759371508,13295.26671325,28634.935635090005,53301.31257792
2025-10-02,02:18:30.000,275,11062729,5445,0,1759371509,13294.983788229998,30943.864068330004,53301.123925679996
2025-10-02,02:18:31.000,275,11062518,4965,0,1759371510,13294.653709040002,30943.610299649998,53301.00514464001
2025-10-02,02:18:32.000,275,11062694,5005,0,1759371511,13294.41120188,26786.815879079993,53300.76059544
2025-10-02,02:18:33.000,275,11062727,5285,0,1759371512,13294.135013169995,26324.752456710004,53300.58591744
2025-10-02,02:18:34.000,275,11062734,5125,0,1759371513,13293.912714939994,31866.50354664,53300.36232960001
2025-10-02,02:18:35.000,275,11062747,5325,0,1759371514,13293.609580989993,24476.85827286,53300.20861296
2025-10-02,02:18:36.000,275,11062729,5285,0,1759371515,13293.360337519996,30942.214571909994,53300.005986480006
2025-10-02,02:18:37.000,275,11062724,4885,0,1759371516,13293.17172084,29556.538891289994,53299.76143728001
2025-10-02,02:18:38.000,275,11062710,5165,0,1759371517,13293.00331308999,29094.3767811,53299.64265624001
2025-10-02,02:18:39.000,275,11062735,5325,0,1759371518,13292.787751169999,30479.523776970003,53299.45400400001
2025-10-02,02:18:40.000,275,11062679,5285,0,1759371519,13292.498089839988,31864.677821970006,53299.22342904
2025-10-02,02:18:41.000,275,11062736,4765,0,1759371520,13292.282527919997,29555.234802239996,53299.0347768
2025-10-02,02:18:42.000,275,11062700,4805,0,1759371521,13291.99286659,27245.869322939994,53298.86708592
2025-10-02,02:18:43.000,275,11062708,5285,0,1759371522,13291.68973264,31863.888319410005,53298.63651096001
2025-10-02,02:18:44.000,275,11062710,5085,0,1759371523,13291.420280239989,34172.83790004,53298.545678400005
2025-10-02,02:18:45.000,275,11062713,5285,0,1759371524,13291.177773080002,30939.987046830007,53298.34305192
2025-10-02,02:18:46.000,275,11062693,5365,0,1759371525,13290.935265920001,27245.270146890005,53298.17536104
2025-10-02,02:18:47.000,275,11062659,5285,0,1759371526,13290.6523409,33710.661691589994,53298.07754136
2025-10-02,02:18:48.000,275,11062749,5365,0,1759371527,13290.396361119994,29092.346631659995,53297.88888912
2025-10-02,02:18:49.000,275,11062671,5245,0,1759371528,13290.099963479988,30477.691003169995,53297.86792776001
2025-10-02,02:18:51.000,275,11062730,4885,0,1759371530,13289.55432237,31401.05654187,53297.57446872
2025-10-02,02:18:52.000,275,11062649,5245,0,1759371531,13289.32528782999,30477.225760589994,53297.51158464001
2025-10-02,02:18:53.000,275,11062687,5165,0,1759371532,13289.042362809989,31400.704085370002,53297.35088088
2025-10-02,02:18:54.000,275,11062718,4845,0,1759371533,13288.813328269993,30015.0636504,53297.21113848
2025-10-02,02:18:55.000,275,11062651,5125,0,1759371534,13288.597766350002,31400.281137569997,53297.036460480005
2025-10-02,02:18:56.000,275,11062689,5285,0,1759371535,13288.422622289996,30476.478552810004,53296.95261504
2025-10-02,02:18:57.000,275,11062687,5285,0,1759371536,13288.301368709996,32323.526841059997,53296.74300144001
2025-10-02,02:18:58.000,275,11062685,5525,0,1759371537,13288.16664250999,27243.345734400005,53296.68710448
2025-10-02,02:18:59.000,275,11062698,4965,0,1759371538,13288.119488339995,29552.274167640004,53296.652168880006
2025-10-02,02:19:00.000,275,11062660,5044,0,1759371539,13288.08580678999,30013.9357896,53296.56832344
2025-10-02,02:19:01.000,275,11062508,4845,0,1759371540,13288.05212524,31399.251964590003,53296.35870984001
2025-10-02,02:19:02.000,275,11062693,5285,0,1759371541,13288.079070479995,28628.337649409994,53296.30980000001
2025-10-02,02:19:03.000,275,11062714,4885,0,1759371542,13288.038652619995,31399.13917851,53296.18403184
2025-10-02,02:19:04.000,275,11062680,5044,0,1759371543,13288.13296096,28628.182568549993,53296.100186400006
2025-10-02,02:19:05.000,275,11062638,5205,0,1759371544,13288.21379668,24010.043736870008,53296.05826368
2025-10-02,02:19:06.000,275,11062678,4925,0,1759371545,13288.2946324,28166.281276170004,53295.92550840001
2025-10-02,02:19:07.000,275,11062690,4885,0,1759371546,13288.476512770001,35555.108850870005,53295.79974024
2025-10-02,02:19:08.000,275,11062670,4925,0,1759371547,13288.543875869997,29089.75255182,53295.82768872
2025-10-02,02:19:09.000,275,11062710,4765,0,1759371548,13288.671865759992,24933.430422959995,53295.813714480006
2025-10-02,02:19:10.000,275,11062679,5405,0,1759371549,13288.853746129993,28165.907672279995,53295.65301072
2025-10-02,02:19:11.000,275,11062711,5445,0,1759371550,13289.055835429994,30013.019402699996,53295.5412168
2025-10-02,02:19:12.000,275,11062654,4725,0,1759371551,13289.197297939994,30936.525924,53295.48531984
2025-10-02,02:19:13.000,275,11062673,4925,0,1759371552,13289.372442,27241.96410492,53295.289680480004
2025-10-02,02:19:14.000,275,11062646,4805,0,1759371553,13289.53411344,30936.194614890002,53295.24775776
2025-10-02,02:19:15.000,275,11062654,4805,0,1759371554,13289.655367020001,25856.11924518,53295.142950960006
2025-10-02,02:19:16.000,275,11062717,5044,0,1759371555,13289.783356909997,29088.504855809995,53295.04513128001
2025-10-02,02:19:17.000,275,11062694,4885,0,1759371556,13289.864192629997,27241.061816279995,53294.84949192001
2025-10-02,02:19:18.000,275,11062652,4885,0,1759371557,13289.904610489997,28164.25817586,53294.807569200006
2025-10-02,02:19:19.000,275,11062656,4765,0,1759371558,13289.965237279997,28625.5391448,53294.639878320006
2025-10-02,02:19:20.000,275,11062578,4965,0,1759371559,13289.965237279997,29548.608620040002,53294.472187440006
2025-10-02,02:19:21.000,275,11062641,5525,0,1759371560,13289.911346799992,29548.044689639995,53294.38135488
2025-10-02,02:19:22.000,275,11062685,5205,0,1759371561,13289.850720009992,29085.826186410006,53294.26257384
2025-10-02,02:19:23.000,275,11062701,5245,0,1759371562,13289.709257499992,30932.54316555,53294.09488296
2025-10-02,02:19:24.000,275,11062684,4565,0,1759371563,13289.520640819996,32317.520982300004,53293.96212768001
2025-10-02,02:19:25.000,275,11062721,5325,0,1759371564,13289.32528782999,29084.77586604,53293.864308
2025-10-02,02:19:26.000,275,11062662,4605,0,1759371565,13289.156880079994,30469.866468869994,53293.64072016
2025-10-02,02:19:27.000,275,11062637,5245,0,1759371566,13288.948054469998,30469.81712496,53293.50097776
2025-10-02,02:19:28.000,275,11062668,4925,0,1759371567,13288.739228860002,34625.71630602,53293.35424824
2025-10-02,02:19:29.000,275,11062643,5325,0,1759371568,13288.597766350002,30931.535139960004,53293.22149296001
2025-10-02,02:19:30.000,275,11062710,4885,0,1759371569,13288.456303840001,30469.873518000008,53293.00489224001
2025-10-02,02:19:31.000,275,11062690,4805,0,1759371570,13288.2946324,30008.113208220006,53292.82322712
2025-10-02,02:19:32.000,275,11062565,5605,0,1759371571,13288.20706036999,26775.84038367,53292.68348472
2025-10-02,02:19:33.000,275,11062704,4925,0,1759371572,13288.10601571999,26314.192859970004,53292.52976808001
2025-10-02,02:19:34.000,275,11062667,5405,0,1759371573,13288.07233417,32779.119162090006,53292.341115840005
2025-10-02,02:19:35.000,275,11062682,4885,0,1759371574,13288.0925431,33702.710272950004,53292.13848936
2025-10-02,02:19:36.000,275,11062670,4965,0,1759371575,13288.11275203,34164.33664926,53292.03368256
2025-10-02,02:19:37.000,275,11062688,4605,0,1759371576,13288.139697269995,27699.24821715,53291.838043200005
2025-10-02,02:19:38.000,275,11062666,4965,0,1759371577,13288.26768715999,25851.80517762,53291.670352320005
2025-10-02,02:19:39.000,275,11062719,5445,0,1759371578,13288.37546812,29545.633887179996,53291.404841760006
2025-10-02,02:19:40.000,275,11062665,5205,0,1759371579,13288.469776459991,34162.75059501,53291.216189520004
2025-10-02,02:19:41.000,275,11062682,4925,0,1759371580,13288.489985389991,24464.909997509996,53291.02753728
2025-10-02,02:19:42.000,275,11062677,5445,0,1759371581,13288.510194319992,30005.483882729997,53290.77600096001
2025-10-02,02:19:43.000,275,11062626,4605,0,1759371582,13288.597766350002,29543.01161082,53290.566387360006
2025-10-02,02:19:44.000,275,11062677,5245,0,1759371583,13288.611238969992,29542.25030478,53290.37074800001
2025-10-02,02:19:45.000,275,11062664,4885,0,1759371584,13288.564084799997,29079.700492439995,53290.231005600006
2025-10-02,02:19:46.000,275,11062628,4805,0,1759371585,13288.530403249992,32772.86658378001,53290.063314720006
2025-10-02,02:19:47.000,275,11062696,5125,0,1759371586,13288.591030039992,25845.834564510005,53289.8816496
2025-10-02,02:19:48.000,275,11062651,5445,0,1759371587,13288.685338379997,30000.852604319996,53289.69299736
2025-10-02,02:19:49.000,275,11062659,5245,0,1759371588,13288.860482439988,29538.443774579995,53289.609151920005
2025-10-02,02:19:50.000,275,11062681,5325,0,1759371589,13289.042362809989,33231.67330809,53289.441461040005
2025-10-02,02:19:52.000,275,11062626,5005,0,1759371591,13289.44654140999,29536.420674270004,53289.23883456
2025-10-02,02:19:53.000,275,11062675,5285,0,1759371592,13289.742939049996,31844.362229310005,53289.12704064001
2025-10-02,02:19:54.000,275,11062658,4885,0,1759371593,13289.985446209997,29997.039024989994,53289.106079280005
2025-10-02,02:19:55.000,275,11062631,5245,0,1759371594,13290.194271819993,24456.042191970002,53288.95236264
2025-10-02,02:19:56.000,275,11062633,5365,0,1759371595,13290.43004267,26764.315056120002,53288.9034528
2025-10-02,02:19:57.000,275,11062656,5044,0,1759371596,13290.659077209995,26764.209319169997,53288.86153008001
2025-10-02,02:19:58.000,275,11062645,5165,0,1759371597,13290.928529609992,27687.581907,53288.81262024001
2025-10-02,02:19:59.000,275,11062634,4845,0,1759371598,13291.204718319997,26764.152926130002,53288.74274904001
2025-10-02,02:20:00.000,275,11062631,5245,0,1759371599,13291.514588579994,30457.988684819997,53288.6589036
2025-10-02,02:20:01.000,275,11062657,5165,0,1759371600,13291.77056836,28611.1589196,53288.59601952001
2025-10-02,02:20:02.000,275,11062639,5445,0,1759371601,13292.066965999991,32766.670398510003,53288.533135440004
2025-10-02,02:20:03.000,275,11062662,4925,0,1759371602,13292.235373750002,27226.152906329997,53288.4143544
2025-10-02,02:20:04.000,275,11062663,5245,0,1759371603,13292.309473159992,28149.722869799996,53288.26063776001
2025-10-02,02:20:05.000,275,11062695,5405,0,1759371604,13292.417254120002,26764.709807399995,53288.14185672001
2025-10-02,02:20:06.000,275,11062677,5325,0,1759371605,13292.585661869998,26764.759151310005,53287.98814008
2025-10-02,02:20:07.000,275,11062667,5485,0,1759371606,13292.673233899994,29535.060192179997,53287.79948784
2025-10-02,02:20:08.000,275,11062640,4605,0,1759371607,13292.659761279989,21224.185266090004,53287.63179696
2025-10-02,02:20:09.000,275,11062650,5005,0,1759371608,13292.599134489989,32766.966461970005,53287.40820912
2025-10-02,02:20:10.000,275,11062626,4925,0,1759371609,13292.498089839988,31381.607992200006,53287.10077584
2025-10-02,02:20:11.000,275,11062668,4965,0,1759371610,13292.430726739993,27687.75108612,53286.856226640004
2025-10-02,02:20:12.000,275,11062618,5085,0,1759371611,13292.336418400002,29996.228375039995,53286.53481912001
2025-10-02,02:20:13.000,275,11062639,5325,0,1759371612,13292.309473159992,29072.679558959993,53286.2832828
2025-10-02,02:20:14.000,275,11062616,5085,0,1759371613,13292.242110059997,29072.334151589996,53285.99681088
2025-10-02,02:20:15.000,275,11062642,4845,0,1759371614,13292.181483269997,28610.263680090007,53285.64046776
2025-10-02,02:20:16.000,275,11062643,5285,0,1759371615,13292.161274339996,29071.678582499997,53285.31207312001
2025-10-02,02:20:17.000,275,11062629,5405,0,1759371616,13292.174746960001,27224.439967740007,53284.9906656
2025-10-02,02:20:18.000,275,11062620,4845,0,1759371617,13292.228637439992,29532.63529146,53284.64130960001
2025-10-02,02:20:19.000,275,11062620,4925,0,1759371618,13292.269055299992,27685.241595839994,53284.26400512001
2025-10-02,02:20:20.000,275,11062687,5285,0,1759371619,13292.444199359998,26761.326224999997,53283.92163624
2025-10-02,02:20:21.000,275,11062681,5405,0,1759371620,13292.659761279989,34609.65133875,53283.57926736
2025-10-02,02:20:22.000,275,11062613,5445,0,1759371621,13292.88205950999,34147.27070553,53283.25785984001
2025-10-02,02:20:23.000,275,11062649,5325,0,1759371622,13293.077412499995,26297.852976630005,53282.950426560004
2025-10-02,02:20:24.000,275,11062667,5325,0,1759371623,13293.27276549,28605.54076299,53282.6499804
2025-10-02,02:20:25.000,275,11062662,4805,0,1759371624,13293.555690510002,34606.61316372,53282.37049560001
2025-10-02,02:20:26.000,275,11062659,5445,0,1759371625,13293.784725049998,29988.904328970006,53282.111972160004
2025-10-02,02:20:27.000,275,11062682,4965,0,1759371626,13293.926187559999,30449.755300980003,53281.81851312001
2025-10-02,02:20:28.000,275,11062676,5285,0,1759371627,13294.087859,29525.543866680004,53281.62287376001
2025-10-02,02:20:29.000,275,11062658,4965,0,1759371628,13294.114804239995,31371.42199935,53281.39928592
2025-10-02,02:20:30.000,275,11062657,5365,0,1759371629,13294.06765007,28600.768501979997,53281.2525564
2025-10-02,02:20:31.000,275,11062663,5525,0,1759371630,13293.932923869994,27676.923622439994,53281.16871096001
2025-10-02,02:20:32.000,275,11062659,5525,0,1759371631,13293.710625639993,26753.212676370007,53281.01499432
2025-10-02,02:20:33.000,275,11062649,5165,0,1759371632,13293.528745269992,28599.563100750005,53280.92416176
2025-10-02,02:20:34.000,275,11062710,4845,0,1759371633,13293.2121387,23982.827045939994,53280.85429056
2025-10-02,02:20:35.000,275,11062658,4965,0,1759371634,13292.956158919995,29060.76652926,53280.78441936001
2025-10-02,02:20:36.000,275,11062658,5044,0,1759371635,13292.632816039993,28137.35164665,53280.73550952
2025-10-02,02:20:37.000,275,11062512,5005,0,1759371636,13292.275791610002,28598.97802296,53280.63070272
2025-10-02,02:20:38.000,275,11062696,4725,0,1759371637,13291.86487669999,28598.999170349998,53280.56083152
2025-10-02,02:20:39.000,275,11062674,4845,0,1759371638,13291.521324889989,30907.455311879996,53280.504934560005
2025-10-02,02:20:40.000,275,11062679,5365,0,1759371639,13291.184509389997,28599.358675979995,53280.44205048
2025-10-02,02:20:41.000,275,11062636,4765,0,1759371640,13290.73317662,29061.23177184,53280.40012776
2025-10-02,02:20:42.000,275,11062686,4965,0,1759371641,13290.221217059989,29523.238801169995,53280.28134672001
2025-10-02,02:20:43.000,275,11062650,4765,0,1759371642,13289.783356909997,32293.434105089997,53280.21147552001
2025-10-02,02:20:44.000,275,11062647,5405,0,1759371643,13289.27139735,31832.047399200004,53280.14160432001
2025-10-02,02:20:45.000,275,11062694,4765,0,1759371644,13288.745965169997,28600.7262072,53280.05775888
2025-10-02,02:20:46.000,275,11062714,4885,0,1759371645,13288.200324059995,30909.266938290006,53279.9599392
2025-10-02,02:20:47.000,275,11062657,5245,0,1759371646,13287.688364499998,30447.957772830006,53279.84814528
2025-10-02,02:20:48.000,275,11062619,5245,0,1759371647,13287.183141249996,28601.565053669998,53279.74333848
2025-10-02,02:20:49.000,275,11062670,4845,0,1759371648,13286.644236449989,32295.182289329998,53279.72237712
2025-10-02,02:20:50.000,275,11062671,5325,0,1759371649,13286.226585229997,30448.768422780005,53279.69442864
2025-10-02,02:20:51.000,275,11062653,5405,0,1759371650,13285.78872507999,31834.02820473,53279.61058320001
2025-10-02,02:20:52.000,275,11062685,5405,0,1759371651,13285.438436959994,29064.044374710007,53279.58962184001
2025-10-02,02:20:53.000,275,11062666,4805,0,1759371652,13285.155511939993,29987.607289050007,53279.55468624
2025-10-02,02:20:54.000,275,11062655,5325,0,1759371653,13284.919741090001,28602.742258380007,53279.5057764
2025-10-02,02:20:55.000,275,11062632,4925,0,1759371654,13284.623343449995,27679.517702280005,53279.58263472
2025-10-02,02:20:56.000,275,11062662,4845,0,1759371655,13284.380836289994,28141.397847269996,53279.63853168001
2025-10-02,02:20:57.000,275,11062657,5205,0,1759371656,13284.205692229989,27679.940650079996,53279.715390000005
2025-10-02,02:20:58.000,275,11062593,5325,0,1759371657,13283.983394000003,29988.601216380004,53279.70840288001
2025-10-02,02:20:59.000,275,11062620,4925,0,1759371658,13283.754359459992,27218.779516349998,53279.82718392001
2025-10-02,02:21:00.000,275,11062680,4725,0,1759371659,13283.484907059996,32759.247664619994,53279.84814528
2025-10-02,02:21:01.000,275,11062655,5285,0,1759371660,13283.303026689995,34144.66252743,53279.99487480001
2025-10-02,02:21:02.000,275,11062665,5325,0,1759371661,13283.073992149999,30451.72200825,53280.0298104
2025-10-02,02:21:03.000,275,11062648,5085,0,1759371662,13282.865166539988,35068.944453029995,53280.07872024
2025-10-02,02:21:04.000,275,11062638,4965,0,1759371663,13282.602450450002,29990.948576669995,53280.24641112
2025-10-02,02:21:05.000,275,11062671,5365,0,1759371664,13282.27237125999,29068.217459670006,53280.23942400001
2025-10-02,02:21:06.000,275,11062615,5365,0,1759371665,13282.023127789995,24451.932549179997,53280.29532096
2025-10-02,02:21:07.000,275,11062678,4925,0,1759371666,13281.645894429988,33224.83565199,53280.3442308
2025-10-02,02:21:08.000,275,11062689,5325,0,1759371667,13281.403387270002,28146.832726499997,53280.40012776
2025-10-02,02:21:09.000,275,11062622,4885,0,1759371668,13281.10025332,30455.944437119993,53280.37916640001
2025-10-02,02:21:10.000,275,11062676,4845,0,1759371669,13280.8173283,30456.543613169997,53280.37217928
2025-10-02,02:21:11.000,275,11062697,5645,0,1759371670,13280.534403279999,30918.867853350006,53280.37217928
2025-10-02,02:21:12.000,275,11062678,4965,0,1759371671,13280.251478259997,27687.447973529997,53280.35820504001
2025-10-02,02:21:13.000,275,11062694,4685,0,1759371672,13279.988762169996,34613.7045885,53280.30929520001
2025-10-02,02:21:14.000,275,11062664,4765,0,1759371673,13279.69910084,28611.906127380003,53280.25339824
2025-10-02,02:21:15.000,275,11062678,4925,0,1759371674,13279.369021649989,30921.067181909995,53280.18352704
2025-10-02,02:21:16.000,275,11062700,4805,0,1759371675,13279.072624009998,25380.859851450004,53280.16256568001
2025-10-02,02:21:17.000,275,11062650,4845,0,1759371676,13278.816644229992,30922.039961849994,53280.02282328001
2025-10-02,02:21:18.000,275,11062656,4765,0,1759371677,13278.47982873,28152.126623129996,53279.98788768
2025-10-02,02:21:19.000,275,11062673,5125,0,1759371678,13278.122804299994,26767.416673319996,53279.84814528
2025-10-02,02:21:20.000,275,11062651,5405,0,1759371679,13277.785988800002,31385.2030485,53279.68744152001
2025-10-02,02:21:21.000,275,11062682,4885,0,1759371680,13277.48285485,26306.678487390003,53279.561673359996
2025-10-02,02:21:22.000,275,11062658,5005,0,1759371681,13277.17298458999,27230.664349529994,53279.30314992001
2025-10-02,02:21:23.000,275,11062716,4805,0,1759371682,13276.950686359989,27692.988589710003,53279.17039464
2025-10-02,02:21:24.000,275,11062667,5285,0,1759371683,13276.741860749993,32772.87363291001,53278.95379392
2025-10-02,02:21:25.000,275,11062703,5325,0,1759371684,13276.627343480002,26309.011749419995,53278.76514168
2025-10-02,02:21:26.000,275,11062717,5405,0,1759371685,13276.533035139997,32312.368068270007,53278.590463680004
2025-10-02,02:21:27.000,275,11062666,4965,0,1759371686,13276.499353589992,30004.257334110007,53278.373862960005
2025-10-02,02:21:28.000,275,11062658,5005,0,1759371687,13276.492617279997,30928.602701879994,53278.19219784
2025-10-02,02:21:29.000,275,11062658,4885,0,1759371688,13276.452199419997,30005.977321829996,53277.89175168001
2025-10-02,02:21:30.000,275,11062635,5165,0,1759371689,13276.458935729992,27236.247260489996,53277.72406080001
2025-10-02,02:21:31.000,275,11062660,4965,0,1759371690,13276.438726799992,28160.73361086,53277.39566616
2025-10-02,02:21:32.000,275,11062640,4965,0,1759371691,13276.452199419997,30470.77580664,53277.14412984001
2025-10-02,02:21:33.000,275,11062681,5285,0,1759371692,13276.452199419997,27239.200845960004,53276.87163216
2025-10-02,02:21:34.000,275,11062658,5005,0,1759371693,13276.297264289991,30934.432332390003,53276.58516024
2025-10-02,02:21:35.000,275,11062676,5005,0,1759371694,13276.09517498999,31397.144274720005,53276.25676560001
2025-10-02,02:21:36.000,275,11062688,4925,0,1759371695,13275.87287675999,30474.44135424,53275.93535808
2025-10-02,02:21:37.000,275,11062666,4965,0,1759371696,13275.650578529989,27704.436376829995,53275.59997632
2025-10-02,02:21:38.000,275,11062683,5485,0,1759371697,13275.354180889997,28628.89453068,53275.22965896001
2025-10-02,02:21:39.000,275,11062707,5245,0,1759371698,13274.98368384,33709.569076440006,53274.83838024
2025-10-02,02:21:40.000,275,11062684,5005,0,1759371699,13274.6199231,32324.725193160004,53274.43312728
2025-10-02,02:21:41.000,275,11062659,5445,0,1759371700,13274.222480809993,28630.727304479995,53274.10473264001
2025-10-02,02:21:42.000,275,11062664,4965,0,1759371701,13273.76441173,32787.51467592,53273.57371152001
2025-10-02,02:21:43.000,275,11062692,4845,0,1759371702,13273.35349681999,31402.360630919997,53273.25929112
2025-10-02,02:21:44.000,275,11062707,5405,0,1759371703,13272.922372979992,33249.93055479,53272.80512832
2025-10-02,02:21:45.000,275,11062682,4805,0,1759371704,13272.45756758999,33711.930534989995,53272.2741072
2025-10-02,02:21:46.000,275,11062659,5565,0,1759371705,13271.932135409988,22628.273274270003,53271.79898304
2025-10-02,02:21:47.000,275,11062691,5245,0,1759371706,13271.413439539996,28170.292231140003,53271.30988464
2025-10-02,02:21:48.000,275,11062691,5205,0,1759371707,13270.820644259999,32788.65663498,53270.82078624001
2025-10-02,02:21:49.000,275,11062643,5325,0,1759371708,13270.322157319992,29094.158258070005,53270.38758480001
2025-10-02,02:21:50.000,275,11062655,5285,0,1759371709,13269.84387931,24937.84317834,53269.83560232001
2025-10-02,02:21:51.000,275,11062647,5445,0,1759371710,13269.372337610002,25861.547075280003,53269.31156832001
2025-10-02,02:21:52.000,275,11062642,5165,0,1759371711,13268.84690543,30479.89738086,53268.75259872
2025-10-02,02:21:53.000,275,11062698,4845,0,1759371712,13268.328209559993,28170.905505450006,53268.214590480005
2025-10-02,02:21:54.000,275,11062655,5325,0,1759371713,13267.809513690001,24476.477619840007,53267.774401919996
2025-10-02,02:21:55.000,275,11062630,4765,0,1759371714,13267.32449937,24014.830096139995,53267.26434216
2025-10-02,02:21:56.000,275,11062711,5365,0,1759371715,13266.832748740002,29556.96888822,53266.73332104
2025-10-02,02:21:57.000,275,11062672,4845,0,1759371716,13266.36794335,31404.299141669995,53266.27915824
2025-10-02,02:21:58.000,275,11062656,4845,0,1759371717,13265.943555819998,27247.934718029996,53265.80403408
2025-10-02,02:21:59.000,275,11062692,4885,0,1759371718,13265.593267700002,26324.449344120003,53265.30794856001
2025-10-02,02:22:00.000,275,11062682,4885,0,1759371719,13265.317078989996,32790.30613139999,53264.81885016
2025-10-02,02:22:01.000,275,11062637,5165,0,1759371720,13265.00720873,33713.93953704,53264.308790400006
2025-10-02,02:22:02.000,275,11062684,5085,0,1759371721,13264.771437879994,31866.482399250002,53263.72885944001
2025-10-02,02:22:03.000,275,11062647,5445,0,1759371722,13264.663656919998,34175.42493075,53263.2607224
2025-10-02,02:22:04.000,275,11062668,4605,0,1759371723,13264.427886069992,30018.975917550008,53262.74367552001
2025-10-02,02:22:05.000,275,11062671,5044,0,1759371724,13264.252742010001,27709.955845620003,53262.21964152001
2025-10-02,02:22:06.000,275,11062680,4685,0,1759371725,13264.138224739996,31866.919445310006,53261.73054312
2025-10-02,02:22:07.000,275,11062644,4885,0,1759371726,13263.96981699,28172.808770550007,53261.18554776
2025-10-02,02:22:08.000,275,11062634,4765,0,1759371727,13263.90245388999,26787.901445099997,53260.59164256001
2025-10-02,02:22:09.000,275,11062715,5365,0,1759371728,13263.814881859995,32330.463184980006,53260.07459568
2025-10-02,02:22:10.000,275,11062664,4765,0,1759371729,13263.673419349994,35101.94143056001,53259.564535920006
2025-10-02,02:22:11.000,275,11062647,5325,0,1759371730,13263.464593739998,28174.556954789994,53259.01255344001
2025-10-02,02:22:12.000,275,11062475,5445,0,1759371731,13263.141250859997,31407.62633103,53258.43262248001
2025-10-02,02:22:13.000,275,11062631,5285,0,1759371732,13262.878534769996,29098.444129109994,53257.9505112
2025-10-02,02:22:14.000,275,11062620,4925,0,1759371733,13262.58213712999,31869.513525150003,53257.363593120004
2025-10-02,02:22:15.000,275,11062625,5285,0,1759371734,13262.332893659994,28174.578102180007,53256.62994552
2025-10-02,02:22:16.000,275,11062654,4805,0,1759371735,13262.016287090002,28174.267940460006,53256.022066080004
2025-10-02,02:22:17.000,275,11062596,4685,0,1759371736,13261.740098379996,26788.33144203,53255.35828968
2025-10-02,02:22:18.000,275,11062635,5245,0,1759371737,13261.416755499995,31868.160092189995,53254.68752616
2025-10-02,02:22:19.000,275,11062639,5285,0,1759371738,13261.106885239999,30482.075562030004,53254.04471112
2025-10-02,02:22:20.000,275,11062606,4845,0,1759371739,13260.844169149997,29096.019228389996,53253.290102160005
2025-10-02,02:22:21.000,275,11062677,5245,0,1759371740,13260.648816159992,28633.490563440006,53252.69619696
2025-10-02,02:22:22.000,275,11062627,5605,0,1759371741,13260.541035199996,27247.22980503,53251.84376832001
2025-10-02,02:22:23.000,275,11062627,5365,0,1759371742,13260.426517929991,28631.841067019996,53251.298772960006
2025-10-02,02:22:24.000,275,11062600,4765,0,1759371743,13260.36589113999,29554.431201419997,53250.69788064001
2025-10-02,02:22:25.000,275,11062628,5005,0,1759371744,13260.359154829996,31862.4996408,53249.936284560004
2025-10-02,02:22:26.000,275,11062612,4925,0,1759371745,13260.338945899995,34632.22970214,53249.2515468
2025-10-02,02:22:27.000,275,11062679,5605,0,1759371746,13260.25137387,30936.518874870002,53248.60873176001
2025-10-02,02:22:28.000,275,11062604,4765,0,1759371747,13260.16380183999,29549.60254737,53247.96591672001
2025-10-02,02:22:29.000,275,11062624,4965,0,1759371748,13260.08296611999,29086.164544650004,53247.39297288001
2025-10-02,02:22:30.000,275,11062640,4805,0,1759371749,13260.00213039999,27237.741676050005,53246.7361836
2025-10-02,02:22:31.000,275,11062640,4765,0,1759371750,13259.786568479998,28160.24722089,53246.12131704001
2025-10-02,02:22:32.000,275,11062663,5605,0,1759371751,13259.631633349993,33238.75768374,53245.49247624
2025-10-02,02:22:33.000,275,11062676,4845,0,1759371752,13259.557533940002,28620.463771199997,53244.96844224001
2025-10-02,02:22:34.000,275,11062692,4805,0,1759371753,13259.591215489992,32313.862483830002,53244.46536960001
2025-10-02,02:22:35.000,275,11062706,4765,0,1759371754,13259.577742870002,30927.89073975,53243.95530984
2025-10-02,02:22:36.000,275,11062690,4725,0,1759371755,13259.517116080002,28618.49706393,53243.50114704
2025-10-02,02:22:37.000,275,11062694,5005,0,1759371756,13259.341972019996,30465.0096183,53243.02602288001
2025-10-02,02:22:38.000,275,11062649,5605,0,1759371757,13259.16682795999,29079.404428980008,53242.56487296
2025-10-02,02:22:39.000,275,11062705,5245,0,1759371758,13258.85022139,31387.860570510005,53242.15263288
2025-10-02,02:22:40.000,275,11062646,5044,0,1759371759,13258.425833859998,27693.65120793,53241.78231552001
2025-10-02,02:22:41.000,275,11062693,5405,0,1759371760,13258.075545740001,26769.989605769995,53241.44693376001
2025-10-02,02:22:42.000,275,11062597,5285,0,1759371761,13257.80609333999,26769.806328389997,53241.02770656
2025-10-02,02:22:43.000,275,11062671,5405,0,1759371762,13257.70504868999,27693.34104621,53240.76918312
2025-10-02,02:22:44.000,275,11062620,4805,0,1759371763,13257.738730239995,32310.937094880006,53240.46174984
2025-10-02,02:22:45.000,275,11062698,4725,0,1759371764,13257.76567547999,31849.634978550006,53240.20322640001
2025-10-02,02:22:46.000,275,11062699,5205,0,1759371765,13257.96776477999,33235.55737872,53240.00059992
2025-10-02,02:22:47.000,275,11062679,5245,0,1759371766,13258.304580279997,31389.5030178,53239.80496056
2025-10-02,02:22:48.000,275,11062708,4925,0,1759371767,13258.675077329994,21231.664393019993,53239.54643712
2025-10-02,02:22:49.000,275,11062668,4805,0,1759371768,13259.09272855,30006.005518349994,53239.392720480006
2025-10-02,02:22:50.000,275,11062681,5245,0,1759371769,13259.490170839992,30930.28039482,53239.28092656
2025-10-02,02:22:51.000,275,11062696,4605,0,1759371770,13259.793304789993,28160.324761320007,53239.1202228
2025-10-02,02:22:52.000,275,11062716,4845,0,1759371771,13260.15032922,32316.978199289995,53239.008428880006
2025-10-02,02:22:53.000,275,11062685,5445,0,1759371772,13260.460199479996,27699.76280364,53238.85471224
2025-10-02,02:22:54.000,275,11062660,4685,0,1759371773,13260.763333429997,29085.706351200002,53238.673047120006
2025-10-02,02:22:55.000,275,11062634,4845,0,1759371774,13261.106885239999,32780.578332000005,53238.59618880001
2025-10-02,02:22:56.000,275,11062661,5365,0,1759371775,13261.457173359995,26777.94102441,53238.37958808001
2025-10-02,02:22:57.000,275,11062638,4645,0,1759371776,13261.800725169996,29087.440437180005,53238.1769616
2025-10-02,02:22:58.000,275,11062674,4845,0,1759371777,13262.117331740003,30473.228903879994,53238.04420632001
2025-10-02,02:22:59.000,275,11062681,5365,0,1759371778,13262.42046568999,30011.616625830007,53237.79965712
2025-10-02,02:23:00.000,275,11062646,5005,0,1759371779,13262.64950023,33244.24190687999,53237.548120800006
2025-10-02,02:23:01.000,275,11062623,5285,0,1759371780,13262.89200739,27240.660015870002,53237.3385072
2025-10-02,02:23:02.000,275,11062676,4925,0,1759371781,13263.121041929997,27240.06083982,53237.08697088001
2025-10-02,02:23:03.000,275,11062661,5405,0,1759371782,13263.410703259993,30933.65692809,53236.807486080004
2025-10-02,02:23:04.000,275,11062556,4885,0,1759371783,13263.646474109999,26776.735623180008,53236.521014160004
2025-10-02,02:23:05.000,275,11062629,5325,0,1759371784,13263.875508649995,31855.344773849996,53236.22755512001
2025-10-02,02:23:06.000,275,11062656,5005,0,1759371785,13264.1112795,29545.42241328,53235.91313472001
2025-10-02,02:23:07.000,275,11062655,5285,0,1759371786,13264.306632489992,28159.147556609998,53235.633649920004
2025-10-02,02:23:08.000,275,11062663,5485,0,1759371787,13264.528930719993,25387.655212769998,53235.2773068
2025-10-02,02:23:09.000,275,11062633,5445,0,1759371788,13264.757965259989,33236.692288649996,53234.93493792001
2025-10-02,02:23:10.000,275,11062617,5405,0,1759371789,13264.973527179995,28618.229196989996,53234.6834016
2025-10-02,02:23:11.000,275,11062592,4965,0,1759371790,13265.175616479995,30464.389294859997,53234.4388524
2025-10-02,02:23:12.000,275,11062626,4965,0,1759371791,13265.350760540001,29078.135585580007,53234.10347064
2025-10-02,02:23:13.000,275,11062645,5005,0,1759371792,13265.505695669992,25845.09440586,53233.921805519996
2025-10-02,02:23:14.000,275,11062654,4845,0,1759371793,13265.660630799997,28153.064157419998,53233.68424344001
2025-10-02,02:23:15.000,275,11062649,5605,0,1759371794,13265.775148070003,31384.498135500005,53233.51655256001
2025-10-02,02:23:16.000,275,11062671,5205,0,1759371795,13265.869456409993,31383.948303359997,53233.3209132
2025-10-02,02:23:17.000,275,11062670,4885,0,1759371796,13265.909874269993,30921.602915790005,53233.16020944001
2025-10-02,02:23:18.000,275,11062687,5205,0,1759371797,13265.983973679999,25841.992788660005,53233.076364
2025-10-02,02:23:19.000,275,11062667,5044,0,1759371798,13266.017655229989,29535.250518689994,53232.99251856001
2025-10-02,02:23:20.000,275,11062629,5525,0,1759371799,13266.12543619,30919.685552430004,53232.96457008001
2025-10-02,02:23:21.000,275,11062673,5245,0,1759371800,13266.32078917999,29072.12267769,53233.01347992001
2025-10-02,02:23:22.000,275,11062603,5285,0,1759371801,13266.522878479991,29994.755106869998,53233.12527384
2025-10-02,02:23:23.000,275,11062643,5125,0,1759371802,13266.623923129991,33687.646282140005,53233.27200336
2025-10-02,02:23:24.000,275,11062657,5405,0,1759371803,13266.623923129991,32301.667488930005,53233.418732879996
2025-10-02,02:23:25.000,275,11062611,5285,0,1759371804,13266.583505269991,32300.863888110005,53233.586423759996
2025-10-02,02:23:26.000,275,11062587,5245,0,1759371805,13266.556560029996,29991.660538800003,53233.80302448001
2025-10-02,02:23:27.000,275,11062673,5325,0,1759371806,13266.42857014,29067.79451187,53233.94276688
2025-10-02,02:23:28.000,275,11062636,4885,0,1759371807,13266.354470729995,30914.384606670006,53234.124432000004
2025-10-02,02:23:29.000,275,11062679,5445,0,1759371808,13266.23995345999,31837.602113639994,53234.313084240006
2025-10-02,02:23:30.000,275,11062687,5525,0,1759371809,13266.051336779994,31837.750145369995,53234.45282664001
2025-10-02,02:23:31.000,275,11062684,5044,0,1759371810,13265.909874269993,27682.718007300005,53234.627504640004
2025-10-02,02:23:32.000,275,11062749,5525,0,1759371811,13265.734730210002,30453.13183425,53234.816156880006
2025-10-02,02:23:33.000,275,11062668,4925,0,1759371812,13265.620212939997,27683.27488857,53235.01179624
2025-10-02,02:23:34.000,275,11062654,4885,0,1759371813,13265.539377219997,30453.77330508,53235.22839696
2025-10-02,02:23:35.000,275,11062688,5005,0,1759371814,13265.512431980002,32762.779278750008,53235.35416512
2025-10-02,02:23:36.000,275,11062682,4965,0,1759371815,13265.350760540001,25837.988882820006,53235.50788176001
2025-10-02,02:23:37.000,275,11062664,5005,0,1759371816,13265.06109920999,28608.818608440008,53235.66858552
2025-10-02,02:23:38.000,275,11062656,5085,0,1759371817,13264.670393229993,31379.556695370004,53235.78037944
2025-10-02,02:23:39.000,275,11062657,5605,0,1759371818,13264.198851529996,26762.757198389998,53235.85723776
2025-10-02,02:23:40.000,275,11062601,5445,0,1759371819,13263.666683039999,27224.785375110005,53235.989993040006
2025-10-02,02:23:41.000,275,11062546,4885,0,1759371820,13263.080624069997,32303.95845618,53236.03191576001
2025-10-02,02:23:42.000,275,11062626,5125,0,1759371821,13262.46088354999,28610.778266580004,53236.06685136
2025-10-02,02:23:43.000,275,11062612,4925,0,1759371822,13261.888297199992,31381.67143437,53236.04589
2025-10-02,02:23:44.000,275,11062628,4885,0,1759371823,13261.207929889999,31844.164853669994,53235.9760188
2025-10-02,02:23:45.000,275,11062661,5325,0,1759371824,13260.547771509991,29536.32198645,53235.87819912
2025-10-02,02:23:46.000,275,11062619,5125,0,1759371825,13259.853931579994,29998.864749660002,53235.73845672
2025-10-02,02:23:47.000,275,11062618,4885,0,1759371826,13259.139882719996,30461.400463740007,53235.55679160001
2025-10-02,02:23:48.000,275,11062608,4685,0,1759371827,13258.513405889993,33694.18787478001,53235.29128104001
2025-10-02,02:23:49.000,275,11062627,5485,0,1759371828,13257.940819539996,25845.24243759,53235.10262880001
2025-10-02,02:23:50.000,275,11062646,5125,0,1759371829,13257.401914739989,33695.40032514,53234.78820840001
2025-10-02,02:23:51.000,275,11062602,5005,0,1759371830,13256.930373039992,32772.373144679994,53234.56462056
2025-10-02,02:23:52.000,275,11062608,4845,0,1759371831,13256.49251289,31849.127441189994,53234.243213040005
2025-10-02,02:23:53.000,275,11062593,5325,0,1759371832,13256.175906319993,30002.227184670002,53233.775076
2025-10-02,02:23:54.000,275,11062606,4845,0,1759371833,13255.798672960002,26769.93321273,53233.5305268
2025-10-02,02:23:55.000,275,11062615,5445,0,1759371834,13255.50901162999,30001.846531649993,53233.15322232
2025-10-02,02:23:56.000,275,11062638,4565,0,1759371835,13255.20587767999,29539.65622494,53232.77591784001
2025-10-02,02:23:57.000,275,11062582,4845,0,1759371836,13254.855589559993,25383.46802955,53232.39162624001
2025-10-02,02:23:58.000,275,11062579,5485,0,1759371837,13254.451410959991,26306.38242393,53232.02130888
2025-10-02,02:23:59.000,275,11062641,5285,0,1759371838,13254.060704979995,29999.611957440007,53231.58810744
2025-10-02,02:24:00.000,275,11062566,4765,0,1759371839,13253.791252579998,26766.831595530006,53231.33657112001
2025-10-02,02:24:01.000,275,11062584,4925,0,1759371840,13253.440964460002,30460.02588339,53231.02215072
2025-10-02,02:24:02.000,275,11062597,5485,0,1759371841,13252.97615907,23071.99486038,53230.73567880001
2025-10-02,02:24:03.000,275,11062648,4725,0,1759371842,13252.491144749998,30459.22228257,53230.48414248
2025-10-02,02:24:04.000,275,11062587,5445,0,1759371843,13252.012866739991,32305.840573890004,53230.19767056
2025-10-02,02:24:05.000,275,11062642,4765,0,1759371844,13251.534588729999,31843.92518325,53229.953121360006
2025-10-02,02:24:06.000,275,11062626,4885,0,1759371845,13251.069783339997,29996.98968108,53229.764469120004
2025-10-02,02:24:07.000,275,11062678,4965,0,1759371846,13250.584769019995,27688.2163287,53229.57581688
2025-10-02,02:24:08.000,275,11062615,5325,0,1759371847,13250.126699939989,29534.905111319997,53229.42210024001
2025-10-02,02:24:09.000,275,11062687,5325,0,1759371848,13249.735993959992,30919.868829810002,53229.27537072001
2025-10-02,02:24:10.000,275,11062668,4925,0,1759371849,13249.23750702,25840.78738743,53229.114666960006
2025-10-02,02:24:11.000,275,11062673,5365,0,1759371850,13248.739020079993,27687.56780874,53229.044795760004
2025-10-02,02:24:12.000,275,11062651,5605,0,1759371851,13248.274214689991,30457.741965270005,53229.05877000001
2025-10-02,02:24:13.000,275,11062631,5085,0,1759371852,13247.95760812,30457.727867010006,53229.065757120006
2025-10-02,02:24:14.000,275,11062665,5605,0,1759371853,13247.580374759993,29072.538576360006,53229.07973136
2025-10-02,02:24:15.000,275,11062659,5325,0,1759371854,13247.243559260001,29072.693657220007,53229.17056392
2025-10-02,02:24:16.000,275,11062609,5165,0,1759371855,13246.91348006999,28611.370393499994,53229.25440936001
2025-10-02,02:24:17.000,275,11062647,5285,0,1759371856,13246.623818739994,31843.93223238,53229.401138880006
2025-10-02,02:24:18.000,275,11062582,4765,0,1759371857,13246.374575269998,29997.560660610005,53229.49197144001
2025-10-02,02:24:19.000,275,11062660,4925,0,1759371858,13246.017550839992,26766.08438775,53229.68761080001
2025-10-02,02:24:20.000,275,11062652,4965,0,1759371859,13245.687471649995,30922.45586052,53229.883250160005
2025-10-02,02:24:21.000,275,11062621,5605,0,1759371860,13245.404546629994,30923.2735596,53230.14177360001
2025-10-02,02:24:22.000,275,11062681,5245,0,1759371861,13245.162039469993,23536.292856960004,53230.40728416001
2025-10-02,02:24:23.000,275,11062692,4765,0,1759371862,13244.926268620002,30001.536369930007,53230.721704560005
2025-10-02,02:24:24.000,275,11062632,5044,0,1759371863,13244.717443009991,30002.389314660002,53230.99420224
2025-10-02,02:24:25.000,275,11062631,5605,0,1759371864,13244.61639835999,28156.123479839996,53231.329584
2025-10-02,02:24:26.000,275,11062650,5085,0,1759371865,13244.47493584999,26771.568610889997,53231.68592712
2025-10-02,02:24:27.000,275,11062665,5365,0,1759371866,13244.19201082999,33237.10818732,53232.04925736
2025-10-02,02:24:28.000,275,11062639,5325,0,1759371867,13243.989921529988,30929.138435760004,53232.300793680006
2025-10-02,02:24:29.000,275,11062637,5245,0,1759371868,13243.754150679997,30006.322729199994,53232.59425272
2025-10-02,02:24:30.000,275,11062661,5445,0,1759371869,13243.44428042,27698.226093300007,53232.8667504
2025-10-02,02:24:31.000,275,11062646,4805,0,1759371870,13243.09399229999,32778.51998604,53233.09732536
2025-10-02,02:24:32.000,275,11062664,4725,0,1759371871,13242.878430379998,30008.50091037,53233.404758640005
2025-10-02,02:24:33.000,275,11062671,5205,0,1759371872,13242.710022630003,29085.424386,53233.59341088001
2025-10-02,02:24:34.000,275,11062637,5525,0,1759371873,13242.521405949992,34165.556148749994,53233.76110176001
2025-10-02,02:24:35.000,275,11062636,4845,0,1759371874,13242.319316649991,27239.158551180008,53234.03359944
2025-10-02,02:24:36.000,275,11062616,4565,0,1759371875,13242.20479938,30472.129239600006,53234.194303200005
2025-10-02,02:24:37.000,275,11062678,4885,0,1759371876,13242.130699969995,27702.046721759994,53234.37596832
2025-10-02,02:24:38.000,275,11062672,4925,0,1759371877,13242.009446389995,36938.493564239994,53234.62051752001
2025-10-02,02:24:39.000,275,11062636,4685,0,1759371878,13241.95555590999,36015.34654857,53234.83711824001
2025-10-02,02:24:40.000,275,11062707,5365,0,1759371879,13241.97576483999,27241.583451900005,53234.97686064001
2025-10-02,02:24:41.000,275,11062534,4765,0,1759371880,13241.91513804999,30474.575287710002,53235.17250000001
2025-10-02,02:24:42.000,275,11062699,5565,0,1759371881,13241.726521369994,31860.27916485,53235.417049200005
2025-10-02,02:24:43.000,275,11062680,4925,0,1759371882,13241.423387419993,26780.626742940003,53235.535830240005
2025-10-02,02:24:44.000,275,11062637,5325,0,1759371883,13241.032681439996,29089.794846599994,53235.633649920004
2025-10-02,02:24:45.000,275,11062673,5085,0,1759371884,13240.64197546,28166.31652182,53235.67557264001
2025-10-02,02:24:46.000,275,11062629,5245,0,1759371885,13240.082861729992,26781.028543349996,53235.71050824
2025-10-02,02:24:47.000,275,11062621,5405,0,1759371886,13239.382285489999,32784.82190826,53235.801340800004
2025-10-02,02:24:48.000,275,11062690,4845,0,1759371887,13238.755808659997,30476.168391090003,53235.81531504001
2025-10-02,02:24:49.000,275,11062630,5005,0,1759371888,13238.2438491,31400.161302360008,53235.7664052
2025-10-02,02:24:50.000,275,11062674,5085,0,1759371889,13237.839670499998,27706.092922380005,53235.703521120005
2025-10-02,02:24:51.000,275,11062649,5125,0,1759371890,13237.415282969996,33248.429090100006,53235.633649920004
2025-10-02,02:24:52.000,275,11062699,5445,0,1759371891,13236.963950199999,30940.05753813,53235.62666280001
2025-10-02,02:24:53.000,275,11062627,5285,0,1759371892,13236.714706729988,33249.655638719996,53235.60570144001
2025-10-02,02:24:54.000,275,11062682,4925,0,1759371893,13236.377891229997,30479.39689263,53235.52884312001
2025-10-02,02:24:55.000,275,11062629,5205,0,1759371894,13235.98044893999,30018.186414990007,53235.56377872
2025-10-02,02:24:56.000,275,11062644,4965,0,1759371895,13235.562797719998,27247.758489779997,53235.47294616
2025-10-02,02:24:57.000,275,11062676,4965,0,1759371896,13235.151882810002,30943.067516640003,53235.45897192001
2025-10-02,02:24:58.000,275,11062668,4685,0,1759371897,13234.815067309995,30020.082630959994,53235.37512648
2025-10-02,02:24:59.000,275,11062657,5365,0,1759371898,13234.356998229989,24940.338570360007,53235.30525528
2025-10-02,02:25:00.000,275,11062637,5325,0,1759371899,13234.006710109992,27711.830914200007,53235.2074356
2025-10-02,02:25:01.000,275,11062662,5044,0,1759371900,13233.7305214,27250.43011005,53235.1375644
2025-10-02,02:25:02.000,275,11062658,4925,0,1759371901,13233.393705899995,32793.005948189995,53234.962886400004
2025-10-02,02:25:03.000,275,11062673,5365,0,1759371902,13233.090571949993,27712.895332829998,53234.80916976001
2025-10-02,02:25:04.000,275,11062684,4925,0,1759371903,13232.787437999992,24018.396955920005,53234.70436296
2025-10-02,02:25:05.000,275,11062664,5005,0,1759371904,13232.437149879996,24942.439211100005,53234.49474936
2025-10-02,02:25:06.000,275,11062607,5285,0,1759371905,13232.10707069,26790.164215829995,53234.32007136
2025-10-02,02:25:07.000,275,11062655,5285,0,1759371906,13231.830881979993,34641.8306172,53234.08250928
2025-10-02,02:25:08.000,275,11062653,5245,0,1759371907,13231.574902200002,28637.966760990006,53233.8449472
2025-10-02,02:25:09.000,275,11062661,5245,0,1759371908,13231.352603970001,26790.692900580005,53233.61437224001
2025-10-02,02:25:10.000,275,11062670,4965,0,1759371909,13231.116833119995,31409.395662659997,53233.34886168001
2025-10-02,02:25:11.000,275,11062655,5165,0,1759371910,13230.894534889994,24481.595288220007,53233.11129960001
2025-10-02,02:25:12.000,275,11062631,5645,0,1759371911,13230.753072379994,27252.784519470006,53232.782904960004
2025-10-02,02:25:13.000,275,11062651,5285,0,1759371912,13230.631818799993,26329.052426010006,53232.57329136
2025-10-02,02:25:14.000,275,11062664,4885,0,1759371913,13230.483619979997,31871.339249819997,53232.25188384001
2025-10-02,02:25:15.000,275,11062675,5485,0,1759371914,13230.308475919992,28176.439072499998,53231.91650208001
2025-10-02,02:25:16.000,275,11062617,5365,0,1759371915,13230.13333186,33718.63425762,53231.54618472
2025-10-02,02:25:17.000,275,11062652,5005,0,1759371916,13229.92450624999,28176.326286419993,53231.273687040004
2025-10-02,02:25:18.000,275,11062626,4765,0,1759371917,13229.74262587999,30023.762276819994,53230.85445984
2025-10-02,02:25:19.000,275,11062610,5005,0,1759371918,13229.527063959998,29561.77639488,53230.505103840005
2025-10-02,02:25:20.000,275,11062619,5165,0,1759371919,13229.378865139988,23557.581229560004,53230.169722080005
2025-10-02,02:25:21.000,275,11062698,4845,0,1759371920,13229.298029420002,33718.345243289994,53229.764469120004
2025-10-02,02:25:22.000,275,11062718,5125,0,1759371921,13229.210457389992,29099.755267290006,53229.30331920001
2025-10-02,02:25:23.000,275,11062649,5044,0,1759371922,13229.122885359997,30947.12076639,53228.96095032
2025-10-02,02:25:24.000,275,11062701,5325,0,1759371923,13229.109412739992,28175.832847319994,53228.4998004
2025-10-02,02:25:25.000,275,11062674,4845,0,1759371924,13229.102676429997,34179.73899831,53228.05262472001
2025-10-02,02:25:26.000,275,11062516,4845,0,1759371925,13229.170039529992,25866.05851848,53227.654358880005
2025-10-02,02:25:27.000,275,11062547,5325,0,1759371926,13229.190248459992,31869.69680253,53227.137312
2025-10-02,02:25:28.000,275,11062644,4925,0,1759371927,13229.271084179993,28636.176281969994,53226.66218784
2025-10-02,02:25:29.000,275,11062710,4805,0,1759371928,13229.426019309998,33715.89919518,53226.29187048
2025-10-02,02:25:30.000,275,11062675,5405,0,1759371929,13229.554009199994,29096.836927469994,53225.76783648
2025-10-02,02:25:31.000,275,11062662,4925,0,1759371930,13229.776307429995,30943.525710090005,53225.3206608
2025-10-02,02:25:32.000,275,11062493,5525,0,1759371931,13229.998605659996,31404.524713830004,53224.803613920005
2025-10-02,02:25:33.000,275,11062619,5365,0,1759371932,13230.207431269992,26785.709165670007,53224.39836096
2025-10-02,02:25:34.000,275,11062656,4925,0,1759371933,13230.409520569992,26323.399023749997,53223.97214664
2025-10-02,02:25:35.000,275,11062628,5005,0,1759371934,13230.652027729993,23090.10407535,53223.52497096001
2025-10-02,02:25:36.000,275,11062669,5445,0,1759371935,13230.847380719999,31402.261943100006,53223.140679359996
2025-10-02,02:25:37.000,275,11062664,4605,0,1759371936,13231.04273370999,30477.81083838,53222.7004908
2025-10-02,02:25:38.000,275,11062684,4645,0,1759371937,13231.20440514999,28168.029460410005,53222.29523784
2025-10-02,02:25:39.000,275,11062645,5405,0,1759371938,13231.386285519991,30938.090830860005,53221.84806216001
2025-10-02,02:25:40.000,275,11062669,5405,0,1759371939,13231.514275410002,24471.874537950003,53221.42883496
2025-10-02,02:25:41.000,275,11062632,5085,0,1759371940,13231.642265299997,29088.956000129998,53220.995633520004
2025-10-02,02:25:42.000,275,11062641,5245,0,1759371941,13231.837618289988,26778.871509570003,53220.59038056
2025-10-02,02:25:43.000,275,11062640,5005,0,1759371942,13231.891508769993,29086.791917220005,53220.14320488
2025-10-02,02:25:44.000,275,11062664,4645,0,1759371943,13231.992553419994,27238.58757165,53219.66808072001
2025-10-02,02:25:45.000,275,11062666,4845,0,1759371944,13232.019498659989,23543.419527389997,53219.220905040005
2025-10-02,02:25:46.000,275,11062646,4645,0,1759371945,13232.10707069,30469.288440210003,53218.8226392
2025-10-02,02:25:47.000,275,11062669,5325,0,1759371946,13232.14075223999,28159.93001004,53218.36148928
2025-10-02,02:25:48.000,275,11062676,4885,0,1759371947,13232.05991651999,32315.378046779995,53217.9143136
2025-10-02,02:25:49.000,275,11062641,5525,0,1759371948,13231.979080799989,29082.555390089998,53217.41822808001
2025-10-02,02:25:50.000,275,11062678,4805,0,1759371949,13231.952135559994,25849.73978253,53216.99900088
2025-10-02,02:25:51.000,275,11062667,5325,0,1759371950,13231.958871869989,27696.245287769998,53216.56579944
2025-10-02,02:25:52.000,275,11062648,4845,0,1759371951,13232.03970758999,32774.960175390006,53215.9928556
2025-10-02,02:25:53.000,275,11062666,4925,0,1759371952,13232.134015929994,28618.581653490008,53215.61555112
2025-10-02,02:25:54.000,275,11062619,5605,0,1759371953,13232.28895106,30927.08713893,53215.18933680001
2025-10-02,02:25:55.000,275,11062668,4965,0,1759371954,13232.41020464,27232.807285050003,53214.67228992
2025-10-02,02:25:56.000,275,11062669,5365,0,1759371955,13232.666184419992,28617.947231790007,53214.287998320004
2025-10-02,02:25:57.000,275,11062649,5445,0,1759371956,13232.935636820002,25847.51225745,53213.93864232
2025-10-02,02:25:58.000,275,11062730,5205,0,1759371957,13233.218561839989,23077.324002659996,53213.56133784001
2025-10-02,02:25:59.000,275,11062683,5205,0,1759371958,13233.656421989996,29080.45474935,53213.03730384001
2025-10-02,02:26:00.000,275,11062655,5285,0,1759371959,13234.094282140002,26771.808281310005,53212.66698648
2025-10-02,02:26:01.000,275,11062709,5205,0,1759371960,13234.484988119999,28618.736734349994,53212.16391384
2025-10-02,02:26:02.000,275,11062693,5325,0,1759371961,13234.835276239995,31389.02367696,53211.61891848001
2025-10-02,02:26:03.000,275,11062689,5445,0,1759371962,13235.138410189997,28156.447739819996,53211.171742800005
2025-10-02,02:26:04.000,275,11062669,5445,0,1759371963,13235.569534029994,30003.073080269998,53210.70360576
2025-10-02,02:26:05.000,275,11062655,5285,0,1759371964,13235.973712629995,25846.779147930007,53210.116687680005
2025-10-02,02:26:06.000,275,11062653,5165,0,1759371965,13236.371154920002,28154.741850360006,53209.613615040005
2025-10-02,02:26:07.000,275,11062689,5085,0,1759371966,13236.647343629993,30924.443715179994,53209.08958104
2025-10-02,02:26:08.000,275,11062707,5325,0,1759371967,13236.822487689999,27691.388437200003,53208.57253416
2025-10-02,02:26:09.000,275,11062676,4965,0,1759371968,13237.071731159995,34154.60180073,53208.00657744001
2025-10-02,02:26:10.000,275,11062705,5405,0,1759371969,13237.3681288,31382.97552342,53207.482543440005
2025-10-02,02:26:11.000,275,11062693,5165,0,1759371970,13237.765571089993,32766.84662676,53207.0144064
2025-10-02,02:26:12.000,275,11062671,5405,0,1759371971,13238.291003269995,23993.203365299996,53206.46242392
2025-10-02,02:26:13.000,275,11062676,5205,0,1759371972,13238.62781877,25377.69479208,53206.06415808001
2025-10-02,02:26:14.000,275,11062667,5044,0,1759371973,13238.755808659997,32302.802398860003,53205.589033920005
2025-10-02,02:26:15.000,275,11062676,4725,0,1759371974,13238.722127109992,29070.85383429,53205.11390976
2025-10-02,02:26:16.000,275,11062631,5365,0,1759371975,13238.60760984,26300.877053400007,53204.652759840006
2025-10-02,02:26:17.000,275,11062675,5125,0,1759371976,13238.52003780999,32303.260592310005,53204.1846228
2025-10-02,02:26:18.000,275,11062685,5205,0,1759371977,13238.36510268,28147.995832950008,53203.77936984
2025-10-02,02:26:19.000,275,11062625,5405,0,1759371978,13238.34489375,30918.29687382,53203.2762972
2025-10-02,02:26:20.000,275,11062667,5285,0,1759371979,13238.26405803,28147.995832950008,53202.89899272001
2025-10-02,02:26:21.000,275,11062662,4685,0,1759371980,13238.30447589,31379.44390929,53202.45880416
2025-10-02,02:26:22.000,275,11062655,5525,0,1759371981,13238.432465779995,33225.24450153,53202.03957696001
2025-10-02,02:26:23.000,275,11062699,5445,0,1759371982,13238.634555079996,34147.28480379,53201.54349144
2025-10-02,02:26:24.000,275,11062616,5085,0,1759371983,13238.998315819998,30451.912334759996,53201.20810968
2025-10-02,02:26:25.000,275,11062648,4805,0,1759371984,13239.43617596999,25371.47041029,53200.76792112001
2025-10-02,02:26:26.000,275,11062635,5365,0,1759371985,13240.089598040002,28601.142105870007,53200.29978408
2025-10-02,02:26:27.000,275,11062679,5405,0,1759371986,13240.749756419995,26290.7263062,53199.94344096
2025-10-02,02:26:28.000,275,11062606,4925,0,1759371987,13241.490750520003,32751.64870248,53199.670943280005
2025-10-02,02:26:29.000,275,11062645,5445,0,1759371988,13242.359734509992,27209.848268639995,53199.37049712
2025-10-02,02:26:30.000,275,11062632,4805,0,1759371989,13243.13441015999,30900.815031420003,53199.03511536
2025-10-02,02:26:31.000,275,11062636,4925,0,1759371990,13243.814777469997,31822.47468066,53198.79755328
2025-10-02,02:26:32.000,275,11062667,5085,0,1759371991,13244.33347333999,27666.91385784,53198.65082376
2025-10-02,02:26:33.000,275,11062668,4805,0,1759371992,13244.744388250001,29051.059877249994,53198.58793968001
2025-10-02,02:26:34.000,275,11062663,5245,0,1759371993,13245.128357920003,30897.02259948,53198.41326168
2025-10-02,02:26:35.000,275,11062629,5365,0,1759371994,13245.424755559994,26742.145542269995,53198.30845488
2025-10-02,02:26:36.000,275,11062592,4845,0,1759371995,13245.647053789995,30896.078016059997,53198.28749352
2025-10-02,02:26:37.000,275,11062616,4925,0,1759371996,13245.90303357,29510.790037590006,53198.16871248
2025-10-02,02:26:38.000,275,11062673,5285,0,1759371997,13246.118595489992,24894.61791318,53198.11980264
2025-10-02,02:26:39.000,275,11062642,4885,0,1759371998,13246.320684789993,32741.2441866,53198.02198296
2025-10-02,02:26:40.000,275,11062667,5285,0,1759371999,13246.495828849998,28586.599750680005,53198.02198296
2025-10-02,02:26:41.000,275,11062618,4885,0,1759372000,13246.724863389994,29047.669245719997,53197.95909888
2025-10-02,02:26:42.000,275,11062656,4965,0,1759372001,13246.83938066,34124.473819110004,53197.95909888
2025-10-02,02:26:43.000,275,11062628,4765,0,1759372002,13246.967370549995,25353.960371370005,53197.89621480001
2025-10-02,02:26:44.000,275,11062617,5285,0,1759372003,13247.162723540001,29045.984503650005,53197.8612792
2025-10-02,02:26:45.000,275,11062670,4845,0,1759372004,13247.513011659998,31352.988524400003,53197.875253440005
2025-10-02,02:26:46.000,275,11062650,5085,0,1759372005,13248.004762289995,29044.024845509994,53197.91717616001
2025-10-02,02:26:47.000,275,11062593,5565,0,1759372006,13248.476303989992,28581.305854050006,53197.96608600001
2025-10-02,02:26:48.000,275,11062661,5085,0,1759372007,13248.988263549989,33195.86372769,53198.07787992
2025-10-02,02:26:49.000,275,11062651,5245,0,1759372008,13249.466541559996,25348.687622130004,53198.16871248
2025-10-02,02:26:50.000,275,11062615,5245,0,1759372009,13249.931346949998,27194.135757869997,53198.27351928001
2025-10-02,02:26:51.000,275,11062491,5405,0,1759372010,13250.362470789994,33193.544563920004,53198.40627456
2025-10-02,02:26:52.000,275,11062665,5405,0,1759372011,13250.746440459996,29500.730929080004,53198.55300408
2025-10-02,02:26:53.000,275,11062666,4925,0,1759372012,13250.935057139992,32269.516407000003,53198.60890104001
2025-10-02,02:26:54.000,275,11062637,5245,0,1759372013,13251.083255960002,32730.67754073,53198.70672072001
2025-10-02,02:26:55.000,275,11062680,4845,0,1759372014,13251.143882750002,28114.970658899998,53198.783579040006
2025-10-02,02:26:56.000,275,11062667,5365,0,1759372015,13251.231454779998,32730.19819989,53198.951269920006
2025-10-02,02:26:57.000,275,11062586,4885,0,1759372016,13251.325763119989,29037.687677640002,53199.03511536
2025-10-02,02:26:58.000,275,11062599,5325,0,1759372017,13251.393126219999,27191.153975880006,53199.0840252
2025-10-02,02:26:59.000,275,11062655,5445,0,1759372018,13251.500907179994,24421.712928869994,53199.23075472001
2025-10-02,02:27:00.000,275,11062645,5285,0,1759372019,13251.72994171999,25344.641421509994,53199.335561520005
2025-10-02,02:27:01.000,275,11062666,4805,0,1759372020,13252.026339359996,26728.921374390004,53199.538188
2025-10-02,02:27:02.000,275,11062729,5605,0,1759372021,13252.491144749998,28574.609180550004,53199.7478016
2025-10-02,02:27:03.000,275,11062619,5365,0,1759372022,13253.03678586,29958.670610400004,53199.99933792001
2025-10-02,02:27:04.000,275,11062638,4925,0,1759372023,13253.757571029993,27650.517581459993,53200.34869392
2025-10-02,02:27:05.000,275,11062607,5325,0,1759372024,13254.478356200001,28573.19230542,53200.66311432
2025-10-02,02:27:06.000,275,11062673,5365,0,1759372025,13255.023997309989,27649.939552800002,53201.11727712
2025-10-02,02:27:07.000,275,11062664,5165,0,1759372026,13255.49553901,33187.926407310006,53201.50156872
2025-10-02,02:27:08.000,275,11062695,5405,0,1759372027,13255.805409269997,28572.860996310003,53201.87188608001
2025-10-02,02:27:09.000,275,11062677,5285,0,1759372028,13255.919926540002,29957.401767000003,53202.25617768001
2025-10-02,02:27:10.000,275,11062669,5205,0,1759372029,13256.027707499998,28572.72001371,53202.63348216001
2025-10-02,02:27:11.000,275,11062707,5245,0,1759372030,13256.101806909988,27649.47431022,53202.96886392001
2025-10-02,02:27:12.000,275,11062704,5085,0,1759372031,13256.175906319993,29033.662624410004,53203.43001384001
2025-10-02,02:27:13.000,275,11062634,4925,0,1759372032,13256.330841449999,29033.310167910007,53203.793344080004
2025-10-02,02:27:14.000,275,11062671,5165,0,1759372033,13256.52619443999,31340.53976082,53204.1147516
2025-10-02,02:27:15.000,275,11062635,5365,0,1759372034,13256.849537319991,34109.28999309,53204.415197760005
2025-10-02,02:27:16.000,275,11062707,5285,0,1759372035,13257.314342709993,35032.190289210004,53204.66673408
2025-10-02,02:27:17.000,275,11062698,4685,0,1759372036,13257.9138743,27186.536795730004,53204.967180240004
2025-10-02,02:27:18.000,275,11062670,4925,0,1759372037,13258.654868399994,26725.009107239996,53205.14884536001
2025-10-02,02:27:19.000,275,11062622,4845,0,1759372038,13259.476698220002,26263.389780059995,53205.351471840004
2025-10-02,02:27:20.000,275,11062672,4925,0,1759372039,13260.33220959,28109.380698809997,53205.519162720004
2025-10-02,02:27:21.000,275,11062631,5525,0,1759372040,13261.120357859989,30878.737156260002,53205.62396952
2025-10-02,02:27:22.000,275,11062685,5325,0,1759372041,13261.881560889997,30417.843889469994,53205.707814960006
2025-10-02,02:27:23.000,275,11062509,5245,0,1759372042,13262.46761986,21649.811735490002,53205.74275056
2025-10-02,02:27:24.000,275,11062681,5285,0,1759372043,13263.094096690002,28573.326238890004,53205.70082784001
2025-10-02,02:27:25.000,275,11062656,5005,0,1759372044,13263.653210419994,29035.79146167,53205.74973768001
2025-10-02,02:27:26.000,275,11062655,5325,0,1759372045,13264.04391639999,31344.254652329997,53205.66589224
2025-10-02,02:27:27.000,275,11062633,5125,0,1759372046,13264.299896179997,32268.09248274,53205.64493088
2025-10-02,02:27:28.000,275,11062674,4845,0,1759372047,13264.535667030003,32268.776248349997,53205.56807256
2025-10-02,02:27:29.000,275,11062635,5684,0,1759372048,13264.663656919998,29038.568818889995,53205.43531728
2025-10-02,02:27:30.000,275,11062649,5165,0,1759372049,13264.549139649993,31808.270683709998,53205.41435592001
2025-10-02,02:27:31.000,275,11062643,5005,0,1759372050,13264.279687249997,33193.39653219,53205.24666504001
2025-10-02,02:27:32.000,275,11062618,5125,0,1759372051,13263.875508649995,26732.0018442,53205.05801280001
2025-10-02,02:27:33.000,275,11062666,4885,0,1759372052,13263.451121119993,24424.497335220003,53204.967180240004
2025-10-02,02:27:34.000,275,11062625,5525,0,1759372053,13262.87179846,31348.018887750004,53204.701669680006
2025-10-02,02:27:35.000,275,11062718,4965,0,1759372054,13262.285739489998,24424.99782345,53204.43615912001
2025-10-02,02:27:36.000,275,11062666,5085,0,1759372055,13261.639053729996,30886.829557499994,53204.35930080001
2025-10-02,02:27:37.000,275,11062667,5405,0,1759372056,13260.938477489988,30425.365311179994,53204.128725840004
2025-10-02,02:27:38.000,275,11062657,5085,0,1759372057,13260.237901249995,30887.111522699997,53203.863215280006
2025-10-02,02:27:39.000,275,11062672,4845,0,1759372058,13259.557533940002,34117.889931690006,53203.625653200004
2025-10-02,02:27:40.000,275,11062647,5445,0,1759372059,13258.88390293999,29963.85172095,53203.43700096
2025-10-02,02:27:41.000,275,11062629,5165,0,1759372060,13258.270898729992,27194.523460020006,53203.24834872
2025-10-02,02:27:42.000,275,11062673,5445,0,1759372061,13257.75220286,26271.320051310002,53203.05270936
2025-10-02,02:27:43.000,275,11062703,5205,0,1759372062,13257.307606399998,30425.048100329994,53202.94790256001
2025-10-02,02:27:44.000,275,11062682,4925,0,1759372063,13256.977527210001,29963.231397509997,53202.808160160006
2025-10-02,02:27:45.000,275,11062607,5525,0,1759372064,13256.869746249991,28116.824580090004,53202.79418592
2025-10-02,02:27:46.000,275,11062659,5245,0,1759372065,13256.788910529991,32732.009826299996,53202.72431472
2025-10-02,02:27:47.000,275,11062651,5285,0,1759372066,13256.984263519997,30885.532517579995,53202.75925032001
2025-10-02,02:27:48.000,275,11062610,4965,0,1759372067,13257.307606399998,25808.164013789996,53202.87104424
2025-10-02,02:27:49.000,275,11062664,4925,0,1759372068,13257.80609333999,30423.06024567,53202.94790256001
2025-10-02,02:27:50.000,275,11062637,5365,0,1759372069,13258.344998139997,28114.984757159997,53203.16450328001
2025-10-02,02:27:51.000,275,11062678,5044,0,1759372070,13258.98494758999,33191.606053170006,53203.42302672
2025-10-02,02:27:52.000,275,11062714,5005,0,1759372071,13259.651842279993,28576.223431320002,53203.75142136
2025-10-02,02:27:53.000,275,11062636,4885,0,1759372072,13260.318736969995,29960.862889829994,53204.00295768001
2025-10-02,02:27:54.000,275,11062674,4805,0,1759372073,13261.066467379998,31806.924299880004,53204.33833944001
2025-10-02,02:27:55.000,275,11062656,4925,0,1759372074,13261.942187679997,29499.201267869998,53204.77154088001
2025-10-02,02:27:56.000,275,11062458,4965,0,1759372075,13262.89200739,30883.798431600007,53205.085961280005
2025-10-02,02:27:57.000,275,11062658,5044,0,1759372076,13263.92266281999,28114.730988480005,53205.44230440001
2025-10-02,02:27:58.000,275,11062661,5044,0,1759372077,13265.06783552,30884.009905500003,53205.826596000006
2025-10-02,02:27:59.000,275,11062652,4685,0,1759372078,13266.36794335,29499.391594379995,53206.26678456
2025-10-02,02:28:00.000,275,11062627,5565,0,1759372079,13267.721941659991,30422.369430930004,53206.60216632
2025-10-02,02:28:01.000,275,11062618,5005,0,1759372080,13269.129830450001,24884.001923400006,53206.9445352
2025-10-02,02:28:02.000,275,11062642,5165,0,1759372081,13270.672445439988,26730.035136930004,53207.30087832
2025-10-02,02:28:03.000,275,11062648,5165,0,1759372082,13272.026443749994,29037.744070679997,53207.531453280004
2025-10-02,02:28:04.000,275,11062630,4605,0,1759372083,13273.52190457,27191.682660630002,53207.71311840001
2025-10-02,02:28:05.000,275,11062622,4605,0,1759372084,13275.111673729996,29499.49733133,53207.936706240005
2025-10-02,02:28:06.000,275,11062613,5684,0,1759372085,13276.546507760002,23499.792461820005,53208.02055168
2025-10-02,02:28:07.000,275,11062638,4845,0,1759372086,13278.001550719993,35961.54053928,53208.13933272
2025-10-02,02:28:08.000,275,11062628,4925,0,1759372087,13279.348812719989,31346.679553049995,53208.09042288
2025-10-02,02:28:09.000,275,11062632,4925,0,1759372088,13280.60850268999,28578.119647290005,53208.07644864001
2025-10-02,02:28:10.000,275,11062650,4765,0,1759372089,13281.854720039999,32732.651297129996,53207.95068048
2025-10-02,02:28:11.000,275,11062655,5285,0,1759372090,13283.13461894,34118.059110810005,53207.82491232
2025-10-02,02:28:12.000,275,11062663,5525,0,1759372091,13284.313473189999,25810.955469270004,53207.72709264
2025-10-02,02:28:13.000,275,11062576,4965,0,1759372092,13285.364337549989,30427.21923237,53207.56638888
2025-10-02,02:28:14.000,275,11062595,5205,0,1759372093,13286.368047739998,30428.255454479993,53207.398698
2025-10-02,02:28:15.000,275,11062665,5245,0,1759372094,13287.358285310002,32275.550462280007,53207.217032880006
2025-10-02,02:28:16.000,275,11062702,4765,0,1759372095,13288.240741919995,25352.952345779995,53207.11222608
2025-10-02,02:28:17.000,275,11062501,5405,0,1759372096,13289.062571739989,30431.124450389994,53207.0144064
2025-10-02,02:28:18.000,275,11062672,5044,0,1759372097,13289.736202740001,28585.464840750006,53206.881651120006
2025-10-02,02:28:19.000,275,11062649,5405,0,1759372098,13290.335734329994,28124.437640489996,53206.811779920004
2025-10-02,02:28:20.000,275,11062689,5285,0,1759372099,13290.807276029991,27201.558491760006,53206.70697312001
2025-10-02,02:28:21.000,275,11062679,5085,0,1759372100,13291.171036769992,29048.092193520002,53206.58120496
2025-10-02,02:28:22.000,275,11062622,5125,0,1759372101,13291.440489169989,29510.07807546,53206.4554368
2025-10-02,02:28:23.000,275,11062615,5285,0,1759372102,13291.521324889989,30895.330808280007,53206.33665576
2025-10-02,02:28:24.000,275,11062692,5044,0,1759372103,13291.487643339999,29511.241181909994,53206.210887600006
2025-10-02,02:28:25.000,275,11062651,5325,0,1759372104,13291.400071309989,27204.053883779998,53206.07813232
2025-10-02,02:28:26.000,275,11062672,4845,0,1759372105,13291.278817730003,31359.501920519993,53205.96633840001
2025-10-02,02:28:27.000,275,11062675,5565,0,1759372106,13291.117146290002,29513.976244350008,53205.81960888001
2025-10-02,02:28:28.000,275,11062660,5085,0,1759372107,13290.975683780001,33207.473644800004,53205.58204680001
2025-10-02,02:28:29.000,275,11062674,4885,0,1759372108,13290.908320679991,31361.419283879994,53205.40038168
2025-10-02,02:28:30.000,275,11062663,5285,0,1759372109,13290.861166509996,27668.53515774,53205.037051440006
2025-10-02,02:28:31.000,275,11062644,4805,0,1759372110,13290.840957579996,32284.411218690002,53204.72263104001
2025-10-02,02:28:32.000,275,11062634,4685,0,1759372111,13290.719703999996,24436.332824490004,53204.38724928001
2025-10-02,02:28:33.000,275,11062615,5445,0,1759372112,13290.62539565999,28128.23712156,53203.96802208
2025-10-02,02:28:34.000,275,11062640,4925,0,1759372113,13290.537823629995,27203.630935980007,53203.51385928
2025-10-02,02:28:35.000,275,11062668,4845,0,1759372114,13290.328998019999,29971.704451769998,53203.122580560004
2025-10-02,02:28:36.000,275,11062681,5365,0,1759372115,13289.951764659992,31816.55341146,53202.77322456
2025-10-02,02:28:37.000,275,11062668,4805,0,1759372116,13289.61494916,29969.145617579998,53202.507714
2025-10-02,02:28:38.000,275,11062667,5245,0,1759372117,13289.24445210999,28583.371249140007,53202.17931936001
2025-10-02,02:28:39.000,275,11062650,4845,0,1759372118,13288.968263399998,28120.85668245,53201.89284744001
2025-10-02,02:28:40.000,275,11062662,4965,0,1759372119,13288.725756239997,30889.212163439995,53201.71118232
2025-10-02,02:28:41.000,275,11062682,5125,0,1759372120,13288.456303840001,26272.680533399995,53201.4247104
2025-10-02,02:28:42.000,275,11062558,5005,0,1759372121,13288.20706036999,27194.76313044,53201.31291648
2025-10-02,02:28:43.000,275,11062665,5445,0,1759372122,13288.03191631,25347.6232035,53201.17317408001
2025-10-02,02:28:44.000,275,11062652,4845,0,1759372123,13287.796145459994,29962.004848890007,53201.110290000004
2025-10-02,02:28:45.000,275,11062657,5285,0,1759372124,13287.472802579992,27191.724955409998,53201.09631576
2025-10-02,02:28:46.000,275,11062607,5245,0,1759372125,13287.17640494,33190.506388890004,53201.075354399996
2025-10-02,02:28:47.000,275,11062666,4965,0,1759372126,13287.15619601,32266.51347762,53201.01945744
2025-10-02,02:28:48.000,275,11062601,5445,0,1759372127,13287.311131139992,27650.806595789996,53201.13823848
2025-10-02,02:28:49.000,275,11062631,5445,0,1759372128,13287.391966859992,26265.631403399995,53201.29195512001
2025-10-02,02:28:50.000,275,11062668,5005,0,1759372129,13287.297658520001,28110.924458280002,53201.36182632
2025-10-02,02:28:51.000,275,11062669,5245,0,1759372130,13287.149459699991,24418.30114995,53201.57143992
2025-10-02,02:28:52.000,275,11062670,4725,0,1759372131,13286.93389778,31340.645497770005,53201.79502776001
2025-10-02,02:28:53.000,275,11062687,5005,0,1759372132,13286.778962649994,30879.153054929993,53202.01162848001
2025-10-02,02:28:54.000,275,11062637,5245,0,1759372133,13286.72507216999,27648.459235500006,53202.22124208
2025-10-02,02:28:55.000,275,11062670,5125,0,1759372134,13286.624027519989,29032.60525491,53202.54264960001
2025-10-02,02:28:56.000,275,11062631,5044,0,1759372135,13286.165958439997,30878.398798020004,53202.81514728
2025-10-02,02:28:57.000,275,11062690,5005,0,1759372136,13285.82914293999,34108.76130834001,53203.17847752
2025-10-02,02:28:58.000,275,11062654,4845,0,1759372137,13285.56642684999,29493.72409386,53203.45097520001
2025-10-02,02:28:59.000,275,11062666,4805,0,1759372138,13285.317183379993,25801.791600270008,53203.91911224
2025-10-02,02:29:00.000,275,11062665,5445,0,1759372139,13285.222875039988,26263.417976580007,53204.23353264
2025-10-02,02:29:01.000,275,11062683,5165,0,1759372140,13285.081412530002,26725.044352890007,53204.533978800006
2025-10-02,02:29:03.000,275,11062646,4885,0,1759372142,13285.310447069998,29955.477354510003,53205.31653624001
2025-10-02,02:29:04.000,275,11062637,5285,0,1759372143,13285.458645889994,24878.729174160006,53205.60999528001
2025-10-02,02:29:05.000,275,11062676,5285,0,1759372144,13285.660735189995,28570.520685149997,53206.001274
2025-10-02,02:29:06.000,275,11062680,4765,0,1759372145,13285.963869139996,28570.598225580005,53206.36460424
2025-10-02,02:29:07.000,275,11062633,5165,0,1759372146,13286.435410839993,25801.664715930005,53206.65806328001
2025-10-02,02:29:08.000,275,11062620,5005,0,1759372147,13286.76549002999,23955.88527108,53207.0842776
2025-10-02,02:29:09.000,275,11062619,5125,0,1759372148,13287.10904183999,27186.783515279996,53207.363762400004
2025-10-02,02:29:10.000,275,11062641,5245,0,1759372149,13287.627737709998,27648.621365490006,53207.74106688001
2025-10-02,02:29:11.000,275,11062680,4925,0,1759372150,13288.07233417,27187.3756422,53208.16029408
2025-10-02,02:29:12.000,275,11062633,5445,0,1759372151,13288.523666939996,29956.541773139994,53208.558559920006
2025-10-02,02:29:13.000,275,11062633,5565,0,1759372152,13289.156880079994,27187.21351221,53209.08259392001
2025-10-02,02:29:14.000,275,11062629,5405,0,1759372153,13289.715993810001,23956.35756279,53209.445924160005
2025-10-02,02:29:15.000,275,11062687,5205,0,1759372154,13290.355943259994,32724.43906068,53209.900086960006
2025-10-02,02:29:16.000,275,11062682,4805,0,1759372155,13290.854430200001,25801.22766987,53210.34027552
2025-10-02,02:29:17.000,275,11062654,4845,0,1759372156,13291.238399870002,24877.615411620005,53210.80841256001
2025-10-02,02:29:18.000,275,11062656,4885,0,1759372157,13291.528061199999,29030.49756504,53211.17872992
2025-10-02,02:29:19.000,275,11062699,5405,0,1759372158,13291.87161301,28568.638567439993,53211.61193136
2025-10-02,02:29:20.000,275,11062643,5165,0,1759372159,13292.147801719992,30875.945700779994,53211.9752616
2025-10-02,02:29:21.000,275,11062607,5085,0,1759372160,13292.545244009998,27645.117947880004,53212.345578960005
2025-10-02,02:29:22.000,275,11062679,5365,0,1759372161,13292.92921368,27644.99106354,53212.64602512
2025-10-02,02:29:23.000,275,11062615,5565,0,1759372162,13293.286238109991,29029.179377730004,53212.98140688
2025-10-02,02:29:24.000,275,11062662,4805,0,1759372163,13293.279501799996,31798.035346949997,53213.29582728001
2025-10-02,02:29:25.000,275,11062488,4805,0,1759372164,13293.14477559999,25799.049488699995,53213.6521704
2025-10-02,02:29:26.000,275,11062689,5365,0,1759372165,13293.279501799996,34106.56197978,53213.83383552
2025-10-02,02:29:27.000,275,11062643,5245,0,1759372166,13293.649998849993,29030.5116633,53214.022487760005
2025-10-02,02:29:28.000,275,11062583,5165,0,1759372167,13293.912714939994,30414.88325487,53214.22511424
2025-10-02,02:29:29.000,275,11062576,4765,0,1759372168,13293.98007803999,35029.885223699996,53214.44171496
2025-10-02,02:29:30.000,275,11062597,5245,0,1759372169,13293.764516119998,33645.44314083,53214.53254752
2025-10-02,02:29:31.000,275,11062587,5125,0,1759372170,13293.582635749997,28569.005122200004,53214.65132856
2025-10-02,02:29:32.000,275,11062573,5485,0,1759372171,13293.838615529989,32722.155142560005,53214.71421264001
2025-10-02,02:29:33.000,275,11062613,5605,0,1759372172,13294.438147119996,30414.136047089996,53214.78408384001
2025-10-02,02:29:34.000,275,11062607,5285,0,1759372173,13294.916425130003,25798.66883568,53214.860942160005
2025-10-02,02:29:35.000,275,11062620,4845,0,1759372174,13295.233031699994,29490.150184950005,53214.8399808
2025-10-02,02:29:36.000,275,11062633,5245,0,1759372175,13295.52269302999,35489.50964709,53214.88889064
2025-10-02,02:29:37.000,275,11062592,4805,0,1759372176,13295.899926389997,29490.234774509998,53214.95177472001
2025-10-02,02:29:38.000,275,11062555,5365,0,1759372177,13296.512930599994,28105.785642510004,53215.00767168
2025-10-02,02:29:39.000,275,11062592,4965,0,1759372178,13297.085516949992,25798.288182660006,53215.077542880004
2025-10-02,02:29:40.000,275,11062600,4685,0,1759372179,13297.489695549993,28105.84203555,53215.11946560001
2025-10-02,02:29:41.000,275,11062635,5365,0,1759372180,13297.75914794999,33182.47038069001,53215.17536256
2025-10-02,02:29:42.000,275,11062631,5325,0,1759372181,13298.170062860001,31336.69798497,53215.315104960006
2025-10-02,02:29:43.000,275,11062602,4925,0,1759372182,13298.884111719999,29490.735262739996,53215.37100192
2025-10-02,02:29:44.000,275,11062612,5005,0,1759372183,13299.234399839996,28567.362674910008,53215.38497616001
2025-10-02,02:29:45.000,275,11062598,4845,0,1759372184,13299.416280209996,26259.710134199995,53215.44087312
2025-10-02,02:29:46.000,275,11062607,5445,0,1759372185,13299.652051060002,29951.480497800003,53215.62253824001
2025-10-02,02:29:47.000,275,11062612,4805,0,1759372186,13300.09664751999,30412.95884238,53215.61555112
2025-10-02,02:29:48.000,275,11062633,5405,0,1759372187,13300.702915419992,33643.257910529996,53215.73433216
2025-10-02,02:29:49.000,275,11062689,5205,0,1759372188,13301.35633748999,25336.4150868,53215.86010032001
2025-10-02,02:29:50.000,275,11062648,4925,0,1759372189,13301.868297050001,31797.104861789994,53216.06971392
2025-10-02,02:29:51.000,275,11062664,5005,0,1759372190,13302.366783989994,29028.650692979994,53216.251379040004
2025-10-02,02:29:52.000,275,11062687,5165,0,1759372191,13302.979788199991,25798.873260449996,53216.467979760004
2025-10-02,02:29:53.000,275,11062657,5245,0,1759372192,13303.700573369999,27645.350569169997,53216.67759336001
2025-10-02,02:29:54.000,275,11062670,4725,0,1759372193,13304.273159719996,32722.007110830004,53216.943103920006
2025-10-02,02:29:55.000,275,11062567,5205,0,1759372194,13304.940054409999,29491.81377963,53217.25053720001
2025-10-02,02:29:56.000,275,11062679,5245,0,1759372195,13305.485695520001,31338.382727040007,53217.64880304
2025-10-02,02:29:57.000,275,11062689,5245,0,1759372196,13306.17279913999,30416.060459579996,53217.93527496
2025-10-02,02:29:58.000,275,11062638,4805,0,1759372197,13306.907056930002,28570.31626038,53218.20777264001
2025-10-02,02:29:59.000,275,11062684,4925,0,1759372198,13307.55374268999,28108.929554489994,53218.57809
2025-10-02,02:30:00.000,275,11062701,5245,0,1759372199,13308.234109999998,30878.44814193,53218.90648464001
2025-10-02,02:30:01.000,275,11062625,5445,0,1759372200,13309.055939819991,27187.05843135,53219.25584064
2025-10-02,02:30:02.000,275,11062654,4765,0,1759372201,13309.95860536,29494.964740740004,53219.58423528
2025-10-02,02:30:04.000,275,11062637,5245,0,1759372203,13311.635946549992,32264.41283688,53220.33185712
2025-10-02,02:30:05.000,275,11062643,5365,0,1759372204,13312.262423379994,28111.375602600005,53220.75108432001
2025-10-02,02:30:06.000,275,11062662,4725,0,1759372205,13313.131407369998,29957.979795659994,53221.19127288
2025-10-02,02:30:07.000,275,11062697,5445,0,1759372206,13313.993655049992,31804.40776047,53221.68037128001
2025-10-02,02:30:08.000,275,11062648,4525,0,1759372207,13314.78853962999,29958.614217359995,53222.14850832
2025-10-02,02:30:09.000,275,11062651,5285,0,1759372208,13315.677732549993,28112.954607720007,53222.693503680006
2025-10-02,02:30:10.000,275,11062648,4725,0,1759372209,13316.533243919992,29959.255688189995,53223.126705120005
2025-10-02,02:30:11.000,275,11062620,4805,0,1759372210,13317.31465588,27651.948554849994,53223.72061032001
2025-10-02,02:30:12.000,275,11062639,5325,0,1759372211,13318.136485699994,31805.923323420007,53224.24464432001
2025-10-02,02:30:13.000,275,11062656,4965,0,1759372212,13318.917897660001,29498.334224880004,53224.83854952
2025-10-02,02:30:14.000,275,11062690,5044,0,1759372213,13319.860981059996,30882.58598124,53225.404506240004
2025-10-02,02:30:15.000,275,11062679,5205,0,1759372214,13320.729965049999,25805.38665657,53225.8446948
2025-10-02,02:30:16.000,275,11062658,4725,0,1759372215,13321.733675239993,26727.82875924,53226.38969016
2025-10-02,02:30:17.000,275,11062645,5325,0,1759372216,13322.838430080003,31342.118765940002,53226.87180144
2025-10-02,02:30:18.000,275,11062705,5285,0,1759372217,13323.970130159993,25803.067492799993,53227.318977120005
2025-10-02,02:30:19.000,275,11062673,5125,0,1759372218,13325.182665959997,24879.4199889,53227.73820432
2025-10-02,02:30:20.000,275,11062675,5365,0,1759372219,13326.280684489997,34108.951634850004,53228.16441864
2025-10-02,02:30:21.000,275,11062691,5285,0,1759372220,13327.432593500002,31339.475342189995,53228.52774888
2025-10-02,02:30:22.000,275,11062678,5005,0,1759372221,13328.725965019992,28108.647589290005,53228.779285200006
2025-10-02,02:30:23.000,275,11062614,4925,0,1759372222,13330.032809160002,26262.240771869998,53229.05178288
2025-10-02,02:30:24.000,275,11062641,5525,0,1759372223,13331.575424149989,24415.671824460005,53229.25440936001
2025-10-02,02:30:25.000,275,11062493,5285,0,1759372224,13332.97657662999,27645.421060470006,53229.46402296
2025-10-02,02:30:26.000,275,11062703,5044,0,1759372225,13334.41814696999,29952.00213342,53229.62472672
2025-10-02,02:30:27.000,275,11062686,4605,0,1759372226,13335.974234579997,35027.178357779994,53229.68761080001
2025-10-02,02:30:28.000,275,11062642,4725,0,1759372227,13337.678521009999,30410.914594679998,53229.89722440001
2025-10-02,02:30:29.000,275,11062664,4765,0,1759372228,13339.38280744,26256.093930510004,53230.106838
2025-10-02,02:30:30.000,275,11062579,5405,0,1759372229,13341.174665899998,27639.013401300006,53230.40728416001
2025-10-02,02:30:31.000,275,11062617,5405,0,1759372230,13342.95978805,27637.62472269,53230.69375608001
2025-10-02,02:30:32.000,275,11062707,5325,0,1759372231,13344.906581639989,25328.682191190004,53231.14093176
2025-10-02,02:30:33.000,275,11062648,4685,0,1759372232,13346.880320470002,31325.66609652,53231.61605592
2025-10-02,02:30:34.000,275,11062681,5365,0,1759372233,13348.74627833999,28094.189823659995,53232.31476792
2025-10-02,02:30:35.000,275,11062672,4685,0,1759372234,13350.16763974999,31323.2411958,53232.88072464
2025-10-02,02:30:36.000,275,11062639,5205,0,1759372235,13351.750672599992,30399.650084940004,53233.586423759996
2025-10-02,02:30:37.000,275,11062654,4765,0,1759372236,13353.353914379994,27630.843459630007,53234.459813760004
2025-10-02,02:30:38.000,275,11062630,4885,0,1759372237,13354.82916627,31322.183826299995,53235.417049200005
2025-10-02,02:30:39.000,275,11062680,4885,0,1759372238,13356.297681849996,33168.090155490005,53236.33934904
2025-10-02,02:30:40.000,275,11062691,5565,0,1759372239,13357.48327240999,29015.60980248,53237.39440416
2025-10-02,02:30:41.000,275,11062635,5245,0,1759372240,13358.534136769995,29477.341915740006,53238.533304720004
2025-10-02,02:30:42.000,275,11062650,4605,0,1759372241,13359.55805588999,32246.204934089998,53239.679192400006
2025-10-02,02:30:43.000,275,11062687,5485,0,1759372242,13360.427039879993,27632.35197345,53240.88796416
2025-10-02,02:30:44.000,275,11062723,5365,0,1759372243,13361.06025301999,28555.74570867,53242.20154272
2025-10-02,02:30:45.000,275,11062644,4965,0,1759372244,13361.558739959997,28556.168656470007,53243.37537888
2025-10-02,02:30:46.000,275,11062665,5285,0,1759372245,13361.895555459989,29018.380110569997,53244.6749832
2025-10-02,02:30:47.000,275,11062584,4765,0,1759372246,13362.18521679,30403.421369489995,53245.96061328
2025-10-02,02:30:48.000,275,11062687,5205,0,1759372247,13362.542241219991,30865.449546210002,53247.28117896
2025-10-02,02:30:49.000,275,11062661,5285,0,1759372248,13362.959892439998,32250.34982253,53248.48995072001
2025-10-02,02:30:50.000,275,11062658,4605,0,1759372249,13363.30344425,30405.268241550002,53249.719683840005
2025-10-02,02:30:51.000,275,11062651,5485,0,1759372250,13363.51900616999,28098.849298589994,53251.01928816
2025-10-02,02:30:52.000,275,11062634,4965,0,1759372251,13363.781722259992,31329.81098496,53252.22805992001
2025-10-02,02:30:53.000,275,11062637,5165,0,1759372252,13363.788458570001,31792.121126879996,53253.4438188
2025-10-02,02:30:54.000,275,11062654,4805,0,1759372253,13363.633523439996,27178.88144055,53254.50586104001
2025-10-02,02:30:55.000,275,11062631,5285,0,1759372254,13363.411225209995,28103.09992398,53255.51200632001
2025-10-02,02:30:56.000,275,11062643,5405,0,1759372255,13363.114827569989,31334.77357248,53256.50417736
2025-10-02,02:30:57.000,275,11062657,5085,0,1759372256,13362.670231110002,31797.584202629994,53257.363593120004
2025-10-02,02:30:58.000,275,11062611,5405,0,1759372257,13361.99660010999,33183.31627629,53258.104227840005
2025-10-02,02:30:59.000,275,11062665,5485,0,1759372258,13361.2488697,27184.866151919996,53258.80992696
2025-10-02,02:31:00.000,275,11062669,5285,0,1759372259,13360.588711319993,27647.267932529998,53259.3129996
2025-10-02,02:31:01.000,275,11062673,5485,0,1759372260,13360.090224380001,31340.116813019995,53259.80908512
2025-10-02,02:31:02.000,275,11062657,5325,0,1759372261,13359.632155299994,27187.135971779993,53260.24228656
2025-10-02,02:31:03.000,275,11062625,5365,0,1759372262,13359.167349909992,33648.58000368001,53260.51478424
2025-10-02,02:31:04.000,275,11062663,5325,0,1759372263,13358.76990762,33187.468213860004,53260.82221752
2025-10-02,02:31:05.000,275,11062674,4845,0,1759372264,13358.574554629995,29957.155047449996,53260.9899084
2025-10-02,02:31:06.000,275,11062694,5044,0,1759372265,13358.534136769995,30880.760256570007,53261.13663792
2025-10-02,02:31:07.000,275,11062651,4925,0,1759372266,13358.58129093999,33650.842774410004,53261.17856064
2025-10-02,02:31:08.000,275,11062647,5005,0,1759372267,13358.62170879999,26729.372518710006,53261.23445760001
2025-10-02,02:31:09.000,275,11062639,5645,0,1759372268,13358.60149986999,29500.096507380003,53261.28336744001
2025-10-02,02:31:10.000,275,11062671,5445,0,1759372269,13358.655390349995,30424.935314250004,53261.28336744001
2025-10-02,02:31:11.000,275,11062693,5325,0,1759372270,13358.877688579996,29503.747956720006,53261.23445760001
2025-10-02,02:31:12.000,275,11062661,5405,0,1759372271,13359.201031459997,27197.93523894,53261.15061216
2025-10-02,02:31:13.000,275,11062623,5285,0,1759372272,13359.288603489993,29969.44873017,53260.934011440004
2025-10-02,02:31:14.000,275,11062632,4925,0,1759372273,13359.497429099989,29048.59268175,53260.73138496001
2025-10-02,02:31:15.000,275,11062683,5405,0,1759372274,13359.793826739995,30896.966206440004,53260.58465544
2025-10-02,02:31:16.000,275,11062663,5525,0,1759372275,13360.070015450001,27206.563374060002,53260.29818352
2025-10-02,02:31:17.000,275,11062652,4965,0,1759372276,13360.332731540002,30901.837155269997,53260.00472448
2025-10-02,02:31:18.000,275,11062682,4885,0,1759372277,13360.534820839988,28134.257078580005,53259.760175280004
2025-10-02,02:31:19.000,275,11062678,5044,0,1759372278,13360.581975009998,33676.276035450006,53259.50863896
2025-10-02,02:31:20.000,275,11062658,4925,0,1759372279,13360.534820839988,33217.20144420001,53259.21517992
2025-10-02,02:31:21.000,275,11062696,4965,0,1759372280,13360.433776190002,29988.396791609994,53258.90075952
2025-10-02,02:31:22.000,275,11062663,5365,0,1759372281,13360.406830949993,29529.378593400004,53258.60031336001
2025-10-02,02:31:23.000,275,11062681,5365,0,1759372282,13360.339467849997,29070.04318434,53258.27890584
2025-10-02,02:31:24.000,275,11062621,5445,0,1759372283,13360.096960689996,31381.0440618,53257.915575600004
2025-10-02,02:31:25.000,275,11062690,5005,0,1759372284,13359.894871389995,32768.404484490005,53257.41250296
2025-10-02,02:31:26.000,275,11062713,5405,0,1759372285,13359.915080319995,30462.056032830005,53257.05615984
2025-10-02,02:31:27.000,275,11062675,5285,0,1759372286,13359.915080319995,30002.26947945,53256.58103568
2025-10-02,02:31:28.000,275,11062639,5205,0,1759372287,13360.022861279991,28157.166751080003,53256.13386000001
2025-10-02,02:31:29.000,275,11062628,4885,0,1759372288,13360.144114859992,30929.300565750003,53255.74258128
2025-10-02,02:31:30.000,275,11062630,4805,0,1759372289,13360.292313680002,31392.971189760006,53255.3303412
2025-10-02,02:31:31.000,275,11062668,4965,0,1759372290,13360.595447629988,29547.84026487,53254.82726856
2025-10-02,02:31:32.000,275,11062626,4885,0,1759372291,13360.804273239999,31396.904604299998,53254.28926032001
2025-10-02,02:31:33.000,275,11062617,5445,0,1759372292,13360.851427409994,31398.857213309995,53253.82112328
2025-10-02,02:31:34.000,275,11062681,5205,0,1759372293,13360.90531789,33248.450237490004,53253.24817944
2025-10-02,02:31:35.000,275,11062623,5245,0,1759372294,13361.013098849995,32326.818784770003,53252.82895224001
2025-10-02,02:31:36.000,275,11062660,4925,0,1759372295,13361.18150659999,26324.928684960003,53252.26299552
2025-10-02,02:31:37.000,275,11062836,4885,0,1759372296,13361.390332210001,24941.078729009998,53251.6970388
2025-10-02,02:31:38.000,275,11062811,5365,0,1759372297,13361.592421510002,30484.930459680007,53251.16601768
2025-10-02,02:31:39.000,275,11062808,4885,0,1759372298,13361.922500699999,27715.10875965,53250.69089352
2025-10-02,02:31:40.000,275,11062811,5445,0,1759372299,13362.23910726999,30487.23552519,53250.19480800001
2025-10-02,02:31:41.000,275,11062837,5165,0,1759372300,13362.717385279997,32797.059197940005,53249.68474824
2025-10-02,02:31:42.000,275,11062841,5285,0,1759372301,13363.229344839994,28640.617233869998,53249.22359832
2025-10-02,02:31:43.000,275,11062833,5365,0,1759372302,13363.869294290002,30488.447975550007,53248.79039688
2025-10-02,02:31:44.000,275,11062857,5445,0,1759372303,13364.65744255999,26793.519601709995,53248.329246960006
2025-10-02,02:31:45.000,275,11062806,4925,0,1759372304,13365.391700349988,27717.117761700007,53248.00783944
2025-10-02,02:31:46.000,275,11062800,4725,0,1759372305,13366.260684339992,27255.23761671,53247.58162512001
2025-10-02,02:31:47.000,275,11062793,5445,0,1759372306,13367.028623679995,29102.86393362,53247.26720472001
2025-10-02,02:31:48.000,275,11062854,4925,0,1759372307,13367.621418959992,28178.96971017,53246.91086160001
2025-10-02,02:31:49.000,275,11062853,5525,0,1759372308,13368.187268999995,32335.524460319997,53246.56849272
2025-10-02,02:31:50.000,275,11062835,5525,0,1759372309,13368.800273209992,32335.080365129994,53246.37285336
2025-10-02,02:31:51.000,275,11062841,5365,0,1759372310,13369.231397049989,31410.460081290003,53246.149265520005
2025-10-02,02:31:52.000,275,11062772,4965,0,1759372311,13369.285287529994,28638.009055770002,53246.00952312
2025-10-02,02:31:53.000,275,11062829,5325,0,1759372312,13369.177506569999,30945.922414290006,53245.813883760005
2025-10-02,02:31:54.000,275,11062819,5525,0,1759372313,13369.103407159993,30482.991948929994,53245.70208984
2025-10-02,02:31:55.000,275,11062676,5005,0,1759372314,13368.941735719993,26325.689991000007,53245.54837320001
2025-10-02,02:31:56.000,275,11062842,4605,0,1759372315,13368.571238669996,30019.779518370007,53245.25491416001
2025-10-02,02:31:57.000,275,11062848,4965,0,1759372316,13367.796563019998,29557.25790255,53244.905558160004
2025-10-02,02:31:58.000,275,11062827,5125,0,1759372317,13366.907370099994,26323.800824160004,53244.430434
2025-10-02,02:31:59.000,275,11062850,4725,0,1759372318,13365.90365991,28170.426164610006,53243.87146440001
2025-10-02,02:32:00.000,275,11062813,5285,0,1759372319,13364.74501459,28169.946823770006,53243.18672664
2025-10-02,02:32:01.000,275,11062860,5005,0,1759372320,13363.62005081999,24012.99732234,53242.40416920001
2025-10-02,02:32:02.000,275,11062859,5245,0,1759372321,13362.569186460001,27245.347687319998,53241.460908
2025-10-02,02:32:03.000,275,11062806,4845,0,1759372322,13361.632839370002,27706.45947714,53240.46174984
2025-10-02,02:32:04.000,275,11062837,5565,0,1759372323,13360.676283349989,22625.312639669995,53239.16214552
2025-10-02,02:32:05.000,275,11062821,5125,0,1759372324,13359.894871389995,24471.543228840004,53237.91145104
2025-10-02,02:32:06.000,275,11062812,5125,0,1759372325,13359.012414780002,30011.821050600003,53236.38127176
2025-10-02,02:32:07.000,275,11062803,5325,0,1759372326,13358.042386139998,26315.708422919997,53234.67641448
2025-10-02,02:32:08.000,275,11062801,5365,0,1759372327,13356.998258089989,29084.493900839996,53232.901686000005
2025-10-02,02:32:09.000,275,11062817,5285,0,1759372328,13356.18990089,34161.84830637,53230.98721512
2025-10-02,02:32:10.000,275,11062815,5044,0,1759372329,13355.785722289998,33235.634919150005,53229.044795760004
2025-10-02,02:32:11.000,275,11062839,5325,0,1759372330,13355.603841919998,28153.064157419998,53227.081415040004
2025-10-02,02:32:12.000,275,11062804,4845,0,1759372331,13355.671205019993,24455.696784600004,53225.34162216
2025-10-02,02:32:13.000,275,11062848,4885,0,1759372332,13355.893503249994,28145.85994656,53223.62279064001
2025-10-02,02:32:14.000,275,11062864,5125,0,1759372333,13356.317890779996,29065.954688939994,53221.84107504
2025-10-02,02:32:15.000,275,11062845,5405,0,1759372334,13356.897213439988,30910.338406049996,53220.5694192
2025-10-02,02:32:16.000,275,11062840,4925,0,1759372335,13357.799878979997,35063.59416336,53219.33269896001
2025-10-02,02:32:17.000,275,11062698,4725,0,1759372336,13358.54087307999,29522.886344669998,53218.22174688
2025-10-02,02:32:18.000,275,11062900,4845,0,1759372337,13359.174086220002,30446.329423799994,53217.11778192
2025-10-02,02:32:19.000,275,11062831,5365,0,1759372338,13359.7668815,32755.17326748,53216.12561088001
2025-10-02,02:32:20.000,275,11062853,5245,0,1759372339,13360.501139289998,31832.519690910005,53215.147414080006
2025-10-02,02:32:21.000,275,11062836,4965,0,1759372340,13360.851427409994,34141.4833698,53214.16223016001
2025-10-02,02:32:22.000,275,11062812,4765,0,1759372341,13360.784064309999,31834.00705734,53213.20499472001
2025-10-02,02:32:23.000,275,11062837,5245,0,1759372342,13360.521348219998,29065.306168979994,53212.177888080005
2025-10-02,02:32:24.000,275,11062825,5245,0,1759372343,13360.177796409997,27220.013114100002,53210.9621292
2025-10-02,02:32:25.000,275,11062842,4885,0,1759372344,13359.611946369994,27220.971795780002,53209.96297104
2025-10-02,02:32:26.000,275,11062838,4885,0,1759372345,13358.850743340001,29068.30204923,53208.85201896
2025-10-02,02:32:27.000,275,11062833,5765,0,1759372346,13357.914396250002,25836.381681180006,53207.671195680006
2025-10-02,02:32:28.000,275,11062866,4885,0,1759372347,13357.193611079994,28606.04125122,53206.427488320005
2025-10-02,02:32:29.000,275,11062865,5605,0,1759372348,13356.540189009997,25373.761377539995,53205.19076808
2025-10-02,02:32:30.000,275,11062804,5005,0,1759372349,13355.96760266,29066.765338890007,53204.02391904001
2025-10-02,02:32:31.000,275,11062833,5085,0,1759372350,13355.341125829997,31374.763286970003,53202.78021168001
2025-10-02,02:32:32.000,275,11062820,4845,0,1759372351,13354.78201209999,27680.86408611,53201.55047856
2025-10-02,02:32:33.000,275,11062847,5125,0,1759372352,13354.074699550001,25833.780552209995,53200.33471968001
2025-10-02,02:32:34.000,275,11062775,5445,0,1759372353,13353.178770320003,26756.561013119994,53199.02114112001
2025-10-02,02:32:35.000,275,11062870,4925,0,1759372354,13352.222214299989,26755.69397013,53197.95211176
2025-10-02,02:32:36.000,275,11062815,5245,0,1759372355,13351.218504109995,25831.02434238,53196.68045592
2025-10-02,02:32:37.000,275,11062856,4845,0,1759372356,13350.356256430001,29984.287148820003,53195.40181296001
2025-10-02,02:32:38.000,275,11062797,5445,0,1759372357,13349.264974209997,25827.49272825,53194.2629124
2025-10-02,02:32:39.000,275,11062810,4925,0,1759372358,13347.998547930001,31364.87335758,53193.061127760004
2025-10-02,02:32:40.000,275,11062855,5405,0,1759372359,13346.934210949992,31361.99026341,53191.96414992
2025-10-02,02:32:41.000,275,11062805,5365,0,1759372360,13346.119117439994,25819.548358739994,53190.902107680005
2025-10-02,02:32:42.000,275,11062841,5325,0,1759372361,13345.324232859995,29047.81022832,53190.014743440006
2025-10-02,02:32:43.000,275,11062865,5245,0,1759372362,13344.643865550002,32276.198982240006,53189.14834056001
2025-10-02,02:32:44.000,275,11062828,5005,0,1759372363,13343.90960775999,30888.641183910004,53188.28193768001
2025-10-02,02:32:45.000,275,11062841,5445,0,1759372364,13343.397648199993,27655.473119849994,53187.66008400001
2025-10-02,02:32:46.000,275,11062826,4805,0,1759372365,13342.804852919995,32268.451988369998,53187.01028184
2025-10-02,02:32:47.000,275,11062797,5365,0,1759372366,13342.299629669993,27189.751199010003,53186.472273600004
2025-10-02,02:32:48.000,275,11062855,5525,0,1759372367,13341.929132619996,29034.000982650003,53186.087982000005
2025-10-02,02:32:49.000,275,11062809,5565,0,1759372368,13341.70009808,29032.323289709995,53185.73163888
2025-10-02,02:32:50.000,275,11062883,5485,0,1759372369,13341.51821771,32722.803662520004,53185.584909360005
2025-10-02,02:32:51.000,275,11062846,4885,0,1759372370,13341.504745089995,29491.411979220007,53185.466128320004
2025-10-02,02:32:52.000,275,11062814,4765,0,1759372371,13341.49800878,25798.809818280002,53185.298437440004
2025-10-02,02:32:53.000,275,11062768,4925,0,1759372372,13341.57210818999,29489.988054960006,53185.298437440004
2025-10-02,02:32:54.000,275,11062776,5005,0,1759372373,13341.625998669995,24413.32446417,53185.214592
2025-10-02,02:32:55.000,275,11062787,5165,0,1759372374,13341.65968022,29027.748404340004,53185.24254048001
2025-10-02,02:32:56.000,275,11062786,5125,0,1759372375,13341.55863557,24874.16838705,53185.27747608
2025-10-02,02:32:57.000,275,11062770,4605,0,1759372376,13341.235292689998,29488.747408080002,53185.319398800006
2025-10-02,02:32:58.000,275,11062764,4965,0,1759372377,13340.844586710002,31334.407017720005,53185.26350184001
2025-10-02,02:32:59.000,275,11062770,4845,0,1759372378,13340.467353349995,32257.06764342,53185.19363064001
2025-10-02,02:33:00.000,275,11062776,5005,0,1759372379,13340.022756889994,21181.707208709995,53185.130746560004
2025-10-02,02:33:01.000,275,11062732,4805,0,1759372380,13339.571424119997,28104.05860566,53184.88619736001
2025-10-02,02:33:02.000,275,11062794,4725,0,1759372381,13339.16050921,32719.286146650004,53184.697545120005
2025-10-02,02:33:03.000,275,11062814,4725,0,1759372382,13338.722649059993,32719.779585750002,53184.43902168
2025-10-02,02:33:04.000,275,11062825,5765,0,1759372383,13338.311734149996,30874.27505697,53184.145562640006
2025-10-02,02:33:05.000,275,11062840,4765,0,1759372384,13337.947973409995,30874.331450009995,53183.89402632
2025-10-02,02:33:06.000,275,11062805,5285,0,1759372385,13337.516849569998,29950.951813050007,53183.66345136001
2025-10-02,02:33:07.000,275,11062823,5365,0,1759372386,13337.099198349992,27642.77058759,53183.51672184001
2025-10-02,02:33:08.000,275,11062806,5285,0,1759372387,13336.930790599996,29949.231825330004,53183.33505672
2025-10-02,02:33:09.000,275,11062806,4765,0,1759372388,13336.950999529996,30409.6034565,53183.293134
2025-10-02,02:33:10.000,275,11062815,5565,0,1759372389,13337.132879899997,32715.430272540005,53183.30012112001
2025-10-02,02:33:11.000,275,11062785,5245,0,1759372390,13337.395595989998,27637.836196589997,53183.39095368
2025-10-02,02:33:12.000,275,11062785,5565,0,1759372391,13337.79977459,33173.62372254,53183.39794080001
2025-10-02,02:33:13.000,275,11062837,5285,0,1759372392,13338.304997840001,27173.44656132,53183.53069608
2025-10-02,02:33:14.000,275,11062816,4925,0,1759372393,13338.99883777,29479.266328230005,53183.6774256
2025-10-02,02:33:15.000,275,11062821,5125,0,1759372394,13339.632050909997,29939.595664620007,53183.73332256001
2025-10-02,02:33:16.000,275,11062808,5044,0,1759372395,13340.069911059989,31322.61382323,53183.89402632
2025-10-02,02:33:17.000,275,11062849,5245,0,1759372396,13340.487562279995,28552.989498840005,53183.98485888
2025-10-02,02:33:18.000,275,11062853,5285,0,1759372397,13340.757014679992,29936.197983959995,53184.06870432001
2025-10-02,02:33:19.000,275,11062842,4925,0,1759372398,13340.858059329992,29473.71161379,53184.0617172
2025-10-02,02:33:20.000,275,11062817,5285,0,1759372399,13340.824377780002,28088.346094890003,53184.0617172
2025-10-02,02:33:21.000,275,11062840,4805,0,1759372400,13340.709860509996,29471.047042649996,53184.04075584
2025-10-02,02:33:22.000,275,11062770,4845,0,1759372401,13340.696387889991,28085.364312899997,53183.977871760006
2025-10-02,02:33:23.000,275,11062837,5245,0,1759372402,13340.736805749992,26238.245533349997,53183.977871760006
2025-10-02,02:33:24.000,275,11062817,5165,0,1759372403,13340.736805749992,31772.651429820005,53183.991846
2025-10-02,02:33:25.000,275,11062816,4925,0,1759372404,13340.723333130001,24389.449060860003,53183.97088464001
2025-10-02,02:33:26.000,275,11062810,4805,0,1759372405,13340.790696229997,31769.50751784,53184.04774296001
2025-10-02,02:33:27.000,275,11062832,4765,0,1759372406,13340.925422430002,33613.61631888,53184.1315884
2025-10-02,02:33:28.000,275,11062812,4965,0,1759372407,13341.080357559993,27615.257833199998,53184.22940808
2025-10-02,02:33:29.000,275,11062814,5005,0,1759372408,13341.343073649994,29921.26087749,53184.3761376
2025-10-02,02:33:30.000,275,11062830,4925,0,1759372409,13341.666416529995,30843.639537990006,53184.57177696001
2025-10-02,02:33:31.000,275,11062816,4965,0,1759372410,13341.895451069991,37302.348507450006,53184.78139056
2025-10-02,02:33:32.000,275,11062854,4925,0,1759372411,13342.003232030002,26692.406880990005,53185.00497840001
2025-10-02,02:33:33.000,275,11062818,4965,0,1759372412,13342.245739190002,29922.508573500003,53185.24254048001
2025-10-02,02:33:34.000,275,11062843,5525,0,1759372413,13342.575818379999,29923.34037084,53185.50106392
2025-10-02,02:33:35.000,275,11062790,4925,0,1759372414,13342.81158922999,31769.408830019995,53185.752600240005
2025-10-02,02:33:36.000,275,11062828,5044,0,1759372415,13343.013678529991,29924.707902060007,53186.01112368001
2025-10-02,02:33:37.000,275,11062811,5245,0,1759372416,13343.330285099997,27618.655513859994,53186.255672880005
2025-10-02,02:33:38.000,275,11062803,5365,0,1759372417,13343.545847019988,30848.799501150002,53186.709835680005
2025-10-02,02:33:39.000,275,11062867,5285,0,1759372418,13343.76814524999,23929.408738800004,53187.02425608
2025-10-02,02:33:40.000,275,11062811,5325,0,1759372419,13343.91634407,31312.011931710003,53187.27579240001
2025-10-02,02:33:41.000,275,11062898,4845,0,1759372420,13343.95002561999,30851.527514460002,53187.57623856
2025-10-02,02:33:42.000,275,11062836,4725,0,1759372421,13343.963498239995,30852.317017020003,53187.883671840005
2025-10-02,02:33:43.000,275,11062840,4885,0,1759372422,13343.943289309995,29007.432811680002,53188.12123392001
2025-10-02,02:33:44.000,275,11062834,4965,0,1759372423,13343.92981668999,27162.478115039994,53188.41469296
2025-10-02,02:33:45.000,275,11062831,5245,0,1759372424,13343.902871449995,27162.851718930004,53188.5684096
2025-10-02,02:33:46.000,275,11062855,5325,0,1759372425,13343.774881559999,27163.140733260007,53188.75007472
2025-10-02,02:33:47.000,275,11062890,4965,0,1759372426,13343.720991079994,28086.203159369994,53188.9177656
2025-10-02,02:33:48.000,275,11062855,5445,0,1759372427,13343.572792259998,31777.402543439995,53189.057508000005
2025-10-02,02:33:49.000,275,11062832,4805,0,1759372428,13343.357230339992,29470.729831799996,53189.25314736
2025-10-02,02:33:50.000,275,11062701,5525,0,1759372429,13343.101250560001,31316.657308380003,53189.42782536
2025-10-02,02:33:51.000,275,11062899,5205,0,1759372430,13342.91937019,28087.352167560006,53189.51865792
2025-10-02,02:33:52.000,275,11062808,4685,0,1759372431,13342.69033564999,28549.147722990005,53189.658400320004
2025-10-02,02:33:53.000,275,11062842,5044,0,1759372432,13342.441092179994,32701.740862079998,53189.74224576
2025-10-02,02:33:55.000,275,11062875,5605,0,1759372434,13342.218793949993,26703.20614815,53189.93788512001
2025-10-02,02:33:56.000,275,11062861,5565,0,1759372435,13342.272684429998,29009.7167298,53190.09858888
2025-10-02,02:33:57.000,275,11062817,5285,0,1759372436,13342.205321330002,30393.44685054,53190.18942144
2025-10-02,02:33:58.000,275,11062838,4845,0,1759372437,13342.225530260002,28086.224306760007,53190.2453184
2025-10-02,02:33:59.000,275,11062836,4845,0,1759372438,13342.393938009998,32238.422694570007,53190.30820248
2025-10-02,02:34:00.000,275,11062832,4885,0,1759372439,13342.63644517,25317.50932014,53190.30820248
2025-10-02,02:34:01.000,275,11062818,4805,0,1759372440,13342.75769875,32699.210224409995,53190.35711232
2025-10-02,02:34:02.000,275,11062856,4805,0,1759372441,13342.75769875,30853.261600440004,53190.37807368
2025-10-02,02:34:03.000,275,11062899,5245,0,1759372442,13342.79811661,31775.41468878,53190.28724112
2025-10-02,02:34:04.000,275,11062823,5205,0,1759372443,13342.83853447,24854.212300019994,53190.15448584001
2025-10-02,02:34:05.000,275,11062844,4965,0,1759372444,13342.724017199995,28544.38251111,53190.00775632001
2025-10-02,02:34:06.000,275,11062848,4645,0,1759372445,13342.582554689994,27621.00287415,53189.728271520005
2025-10-02,02:34:07.000,275,11062871,5325,0,1759372446,13342.54887313999,29465.450033429996,53189.37891552
2025-10-02,02:34:08.000,275,11062829,5165,0,1759372447,13342.602763619994,30848.545732469996,53189.01558528
2025-10-02,02:34:09.000,275,11062860,4725,0,1759372448,13342.622972549994,26234.072448389998,53188.533474
2025-10-02,02:34:10.000,275,11062820,4805,0,1759372449,13342.414146939998,31307.72606067,53188.03738848
2025-10-02,02:34:11.000,275,11062874,4845,0,1759372450,13342.050386199997,24386.537770170005,53187.46444464
2025-10-02,02:34:12.000,275,11062867,5365,0,1759372451,13341.625998669995,28537.410921539995,53186.83560384
2025-10-02,02:34:13.000,275,11062872,4845,0,1759372452,13341.302655789994,27613.566042000006,53186.22073728
2025-10-02,02:34:14.000,275,11062839,5365,0,1759372453,13340.992785529997,26689.622474639997,53185.563948
2025-10-02,02:34:15.000,275,11062843,5605,0,1759372454,13340.696387889991,33607.3707897,53184.82331328
2025-10-02,02:34:16.000,275,11062883,5285,0,1759372455,13340.45388072999,31299.055630770003,53184.16652400001
2025-10-02,02:34:17.000,275,11062853,5044,0,1759372456,13340.31241821999,32219.679057899993,53183.56563168001
2025-10-02,02:34:18.000,275,11062825,5205,0,1759372457,13340.15074677999,27604.83216993,53182.83198408
2025-10-02,02:34:19.000,275,11062872,4925,0,1759372458,13340.224846189994,32215.421383380002,53182.19615616
2025-10-02,02:34:20.000,275,11062847,5405,0,1759372459,13340.37978132,28523.298563279997,53181.53237976001
2025-10-02,02:34:21.000,275,11062818,4805,0,1759372460,13340.642497410001,25753.984400610003,53180.85462912
2025-10-02,02:34:22.000,275,11062817,5205,0,1759372461,13340.938895049992,25752.229167240002,53180.12796864
2025-10-02,02:34:23.000,275,11062838,4885,0,1759372462,13341.302655789994,36358.59688478999,53179.47816648
2025-10-02,02:34:24.000,275,11062800,5005,0,1759372463,13341.55189925999,34050.53549454,53178.77246736001
2025-10-02,02:34:25.000,275,11062838,4965,0,1759372464,13341.807879039996,28052.564711009996,53178.038819760004
2025-10-02,02:34:26.000,275,11062831,5205,0,1759372465,13342.009968339997,31278.951512009997,53177.389017600006
2025-10-02,02:34:27.000,275,11062815,5285,0,1759372466,13342.144694540002,28048.758180810008,53176.59248592001
2025-10-02,02:34:28.000,275,11062885,5405,0,1759372467,13342.420883249993,28046.967701789996,53175.93569664
2025-10-02,02:34:29.000,275,11062837,5325,0,1759372468,13342.724017199995,34501.54588107001,53175.188074800004
2025-10-02,02:34:30.000,275,11062845,5005,0,1759372469,13343.121459490001,31732.84499271,53174.53128552001
2025-10-02,02:34:31.000,275,11062878,4805,0,1759372470,13343.720991079994,28964.348529120005,53173.97231592
2025-10-02,02:34:32.000,275,11062869,5445,0,1759372471,13344.428303629997,24812.622433020006,53173.39937208
2025-10-02,02:34:33.000,275,11062827,5365,0,1759372472,13345.29055130999,30344.807853539998,53172.812454000006
2025-10-02,02:34:34.000,275,11062804,4885,0,1759372473,13346.30773411999,32187.570270750002,53172.337329840004
2025-10-02,02:34:35.000,275,11062808,4925,0,1759372474,13347.318180619994,30802.317537929994,53171.89015416
2025-10-02,02:34:36.000,275,11062851,5245,0,1759372475,13348.146746749997,24345.15232794,53171.46393984001
2025-10-02,02:34:37.000,275,11062874,4685,0,1759372476,13349.089830149991,26648.815061069996,53171.00977704001
2025-10-02,02:34:38.000,275,11062816,4845,0,1759372477,13350.11374927,25724.695265460003,53170.65343392001
2025-10-02,02:34:39.000,275,11062834,4765,0,1759372478,13351.18482255999,30333.226132950003,53170.25516808
2025-10-02,02:34:40.000,275,11062837,5365,0,1759372479,13352.309786329999,28486.861610310007,53169.93376056001
2025-10-02,02:34:41.000,275,11062805,5125,0,1759372480,13353.333705449993,33095.23034781001,53169.54946896001
2025-10-02,02:34:42.000,275,11062839,5365,0,1759372481,13354.344151949997,30787.732887959995,53169.15819024
2025-10-02,02:34:43.000,275,11062821,5325,0,1759372482,13355.293971660001,28941.128694900006,53168.68306608
2025-10-02,02:34:44.000,275,11062805,5365,0,1759372483,13356.358308639996,31243.36750377,53168.31973584
2025-10-02,02:34:45.000,275,11062729,5445,0,1759372484,13357.335073589995,26629.937490929995,53167.86557304
2025-10-02,02:34:46.000,275,11062784,4765,0,1759372485,13357.934605180002,34463.62156167001,53167.572114
2025-10-02,02:34:47.000,275,11062739,5285,0,1759372486,13358.43982842999,31694.215760310006,53167.159873920005
2025-10-02,02:34:48.000,275,11062810,4845,0,1759372487,13358.904633819991,27542.179502490006,53166.79654368001
2025-10-02,02:34:49.000,275,11062772,4605,0,1759372488,13359.470483859994,31226.019594840007,53166.44718768
2025-10-02,02:34:50.000,275,11062769,5405,0,1759372489,13360.036333899996,29839.4698221,53166.16770288
2025-10-02,02:34:51.000,275,11062835,5245,0,1759372490,13360.723437519999,31218.293748359996,53165.99302488
2025-10-02,02:34:52.000,275,11062772,4805,0,1759372491,13361.484640549992,28449.17696133,53165.81135976001
2025-10-02,02:34:53.000,275,11062797,5365,0,1759372492,13362.21889833999,26602.389490889997,53165.72751432
2025-10-02,02:34:54.000,275,11062772,4845,0,1759372493,13362.778012069997,32589.709038989997,53165.67161736001
2025-10-02,02:34:55.000,275,11062776,4885,0,1759372494,13363.222608529999,28438.342448519994,53165.64366888001
2025-10-02,02:34:56.000,275,11062811,5445,0,1759372495,13363.44490676,24748.531743059997,53165.62270752001
2025-10-02,02:34:57.000,275,11062729,5285,0,1759372496,13363.471851999995,30735.01949382,53165.601746160006
2025-10-02,02:34:58.000,275,11062840,4845,0,1759372497,13363.202399599999,28428.04366959,53165.57379768001
2025-10-02,02:34:59.000,275,11062815,5285,0,1759372498,13362.791484690002,31650.292631279997,53165.650656000005
2025-10-02,02:35:00.000,275,11062866,5005,0,1759372499,13362.474878119996,28422.545348190004,53165.699565840005
2025-10-02,02:35:01.000,275,11062850,4845,0,1759372500,13362.16500786,33027.36837330001,53165.76244992001
2025-10-02,02:35:02.000,275,11062822,4925,0,1759372501,13361.834928669989,28879.004712210008,53165.93014080001
2025-10-02,02:35:03.000,275,11062845,5445,0,1759372502,13361.572212580002,27955.85769654,53166.01398624
2025-10-02,02:35:04.000,275,11062859,5525,0,1759372503,13361.349914350001,29796.639308219994,53166.251548320004
2025-10-02,02:35:05.000,275,11062611,5245,0,1759372504,13361.114143499995,30255.178165589998,53166.53103312001
2025-10-02,02:35:06.000,275,11062607,5245,0,1759372505,13360.99962622999,32096.136005520006,53166.79654368001
2025-10-02,02:35:07.000,275,11062658,4765,0,1759372506,13360.96594468,27488.006938439998,53167.13192544001
2025-10-02,02:35:08.000,275,11062659,5125,0,1759372507,13360.93899943999,29329.091662709994,53167.495255680005
2025-10-02,02:35:09.000,275,11062620,5044,0,1759372508,13361.04004408999,31170.437204789996,53167.90749576
2025-10-02,02:35:10.000,275,11062582,4805,0,1759372509,13361.390332210001,27945.199411980007,53168.270826
2025-10-02,02:35:11.000,275,11062600,4605,0,1759372510,13361.848401289993,28405.028260139996,53168.70402744
2025-10-02,02:35:12.000,275,11062599,5205,0,1759372511,13362.313206679995,27483.220579169996,53169.14421600001
2025-10-02,02:35:13.000,275,11062635,5245,0,1759372512,13362.838638859997,25179.459158219994,53169.58440456
2025-10-02,02:35:14.000,275,11062637,4925,0,1759372513,13363.31691686999,29324.270057789996,53170.09446432
2025-10-02,02:35:15.000,275,11062670,4565,0,1759372514,13363.721095469991,25638.160145579997,53170.61849832
2025-10-02,02:35:16.000,275,11062641,5365,0,1759372515,13364.098328829998,27479.364705059998,53171.163493680004
2025-10-02,02:35:17.000,275,11062636,4965,0,1759372516,13364.340835989999,25635.516721830005,53171.736437520005
2025-10-02,02:35:18.000,275,11062611,5245,0,1759372517,13364.529452669994,27476.340628289996,53172.33034272001
2025-10-02,02:35:19.000,275,11062620,4765,0,1759372518,13364.54292529,28396.00537374,53173.02206760001
2025-10-02,02:35:20.000,275,11062635,5285,0,1759372519,13364.549661599995,27473.485730639994,53173.699818240006
2025-10-02,02:35:21.000,275,11062617,5005,0,1759372520,13364.43514432999,30696.333868379996,53174.43346584
2025-10-02,02:35:22.000,275,11062673,5325,0,1759372521,13364.347572299994,27931.961145840003,53175.21602328
2025-10-02,02:35:23.000,275,11062482,4805,0,1759372522,13364.212846099988,32997.52235688,53175.93569664
2025-10-02,02:35:24.000,275,11062652,4605,0,1759372523,13364.030965730002,31154.788136190007,53176.66934424001
2025-10-02,02:35:25.000,275,11062644,5005,0,1759372524,13363.734568089996,29312.131455929994,53177.44491456
2025-10-02,02:35:26.000,275,11062660,4725,0,1759372525,13363.411225209995,32075.200089420003,53178.17856216001
2025-10-02,02:35:27.000,275,11062603,5285,0,1759372526,13362.973365059988,31614.518296530005,53178.898235520006
2025-10-02,02:35:28.000,275,11062631,5365,0,1759372527,13362.474878119996,28850.836388730007,53179.59694752
2025-10-02,02:35:29.000,275,11062649,5285,0,1759372528,13361.909028079994,28850.2654092,53180.35854360001
2025-10-02,02:35:30.000,275,11062639,5165,0,1759372529,13361.12761612,26546.581528680006,53181.08520408
2025-10-02,02:35:31.000,275,11062652,4885,0,1759372530,13360.137378549996,32532.456005130007,53181.776928960004
2025-10-02,02:35:32.000,275,11062629,5325,0,1759372531,13359.005678469992,33912.46418523,53182.35685992
2025-10-02,02:35:33.000,275,11062594,4965,0,1759372532,13357.725779569992,28384.557586619994,53182.9088424
2025-10-02,02:35:34.000,275,11062650,4765,0,1759372533,13356.3313634,26541.03386337,53183.49576048001
2025-10-02,02:35:35.000,275,11062592,5005,0,1759372534,13354.755066859994,32065.754255220003,53184.04075584
2025-10-02,02:35:36.000,275,11062683,5285,0,1759372535,13353.380859619989,28841.214326279995,53184.39709896
2025-10-02,02:35:37.000,275,11062622,4845,0,1759372536,13351.791090459992,25617.00570645,53184.816326160006
2025-10-02,02:35:38.000,275,11062679,5445,0,1759372537,13350.396674290001,23314.090181100008,53185.1796564
2025-10-02,02:35:39.000,275,11062621,5044,0,1759372538,13348.96857656999,29760.611204789995,53185.4940768
2025-10-02,02:35:40.000,275,11062665,5365,0,1759372539,13347.62805087999,32983.72720947,53185.78054872
2025-10-02,02:35:41.000,275,11062627,5245,0,1759372540,13346.39530615,31141.59216483,53186.136891840004
2025-10-02,02:35:42.000,275,11062652,4965,0,1759372541,13345.243397139995,27918.102556259997,53186.60502888001
2025-10-02,02:35:43.000,275,11062649,5245,0,1759372542,13344.206005399996,28839.120734669996,53186.98233336
2025-10-02,02:35:44.000,275,11062668,4605,0,1759372543,13343.330285099997,30681.09364932,53187.5552772
2025-10-02,02:35:45.000,275,11062680,4925,0,1759372544,13342.54887313999,32523.165251790007,53188.21206648001
2025-10-02,02:35:46.000,275,11062677,5445,0,1759372545,13341.915659999991,30220.982835960007,53188.840907280006
2025-10-02,02:35:47.000,275,11062641,5165,0,1759372546,13341.215083759998,28379.439918239994,53189.63045184001
2025-10-02,02:35:48.000,275,11062642,4565,0,1759372547,13340.568397999996,32524.603274309993,53190.461919119996
2025-10-02,02:35:49.000,275,11062626,4885,0,1759372548,13340.31241821999,26078.568640590005,53191.39120608
2025-10-02,02:35:50.000,275,11062652,4965,0,1759372549,13340.346099769995,25158.875698620002,53192.47420968
2025-10-02,02:35:51.000,275,11062632,4725,0,1759372550,13340.662706340001,27002.321881440002,53193.71092992
2025-10-02,02:35:52.000,275,11062616,4965,0,1759372551,13341.248765309989,25161.76584192,53195.01752136001
2025-10-02,02:35:53.000,275,11062639,5044,0,1759372552,13341.902187380001,28847.417560679998,53196.38000976001
2025-10-02,02:35:54.000,275,11062634,4805,0,1759372553,13342.596027309999,31151.65127334,53197.80538224
2025-10-02,02:35:55.000,275,11062683,5605,0,1759372554,13343.471747609998,33456.08236164,53199.51023952
2025-10-02,02:35:56.000,275,11062654,4725,0,1759372555,13344.340731600001,24707.223841259998,53201.02644456
2025-10-02,02:35:57.000,275,11062637,5365,0,1759372556,13345.43875013,30235.93404069,53202.68239200001
2025-10-02,02:35:58.000,275,11062627,5285,0,1759372557,13346.63781331,36225.58685082001,53204.33135232
2025-10-02,02:35:59.000,275,11062601,5245,0,1759372558,13347.890766969991,27476.481610889998,53206.022235360004
2025-10-02,02:36:00.000,275,11062644,4885,0,1759372559,13349.163929559996,28399.353710490002,53207.75504112
2025-10-02,02:36:01.000,275,11062615,5205,0,1759372560,13350.29562964,26097.918502440007,53209.397014320006
2025-10-02,02:36:02.000,275,11062623,5485,0,1759372561,13351.299339829995,32547.949992869995,53211.1018716
2025-10-02,02:36:03.000,275,11062619,5405,0,1759372562,13352.087488099998,35313.105168840004,53212.75781904
2025-10-02,02:36:04.000,275,11062624,4885,0,1759372563,13352.71396493,32089.982115029998,53214.37184376
2025-10-02,02:36:05.000,275,11062740,4925,0,1759372564,13353.165297699998,28406.12087529,53216.07670104001
2025-10-02,02:36:06.000,275,11062645,5325,0,1759372565,13353.401068549989,30249.679844190003,53217.43918944001
2025-10-02,02:36:07.000,275,11062654,5005,0,1759372566,13353.62336677999,33475.192553069995,53218.91347176
2025-10-02,02:36:08.000,275,11062617,5245,0,1759372567,13353.81198346,27948.512503079997,53220.20608896
2025-10-02,02:36:09.000,275,11062617,5285,0,1759372568,13353.95344597,27949.421840850002,53221.63844856001
2025-10-02,02:36:10.000,275,11062676,5365,0,1759372569,13353.993863830001,27950.190196020005,53222.82625896
2025-10-02,02:36:11.000,275,11062662,4845,0,1759372570,13354.074699550001,32557.783529220003,53224.04201784
2025-10-02,02:36:12.000,275,11062689,5405,0,1759372571,13354.243107299997,27030.69462969,53225.15296992
2025-10-02,02:36:13.000,275,11062719,5245,0,1759372572,13354.499087079988,27031.829539619997,53226.27789624
2025-10-02,02:36:14.000,275,11062650,4685,0,1759372573,13354.647285899999,31179.234519029997,53227.36089984001
2025-10-02,02:36:15.000,275,11062684,4965,0,1759372574,13354.707912689999,25652.55446904,53228.443903440006
2025-10-02,02:36:16.000,275,11062639,5285,0,1759372575,13354.667494829999,34407.094588199994,53229.35222904001
2025-10-02,02:36:17.000,275,11062638,4525,0,1759372576,13354.633813279994,24272.884647180006,53230.30247736
2025-10-02,02:36:18.000,275,11062704,4805,0,1759372577,13354.465405529998,29341.723703669995,53231.23176432
2025-10-02,02:36:19.000,275,11062667,5245,0,1759372578,13354.249843609992,32107.055107890003,53232.18899976
2025-10-02,02:36:20.000,275,11062591,5405,0,1759372579,13353.946709659991,32568.766073759994,53233.1462352
2025-10-02,02:36:21.000,275,11062627,5245,0,1759372580,13353.677257259995,33490.9896534,53234.0545608
2025-10-02,02:36:22.000,275,11062637,5445,0,1759372581,13353.421277479989,28423.482882480006,53234.96987352
2025-10-02,02:36:23.000,275,11062642,5005,0,1759372582,13353.064253049997,33031.09031394,53235.89217336001
2025-10-02,02:36:24.000,275,11062630,4765,0,1759372583,13352.71396493,30267.084146160007,53236.758576240005
2025-10-02,02:36:25.000,275,11062661,5405,0,1759372584,13352.195269059994,27503.099125769993,53237.715811680006
2025-10-02,02:36:26.000,275,11062661,5245,0,1759372585,13351.716991050002,32110.847539830007,53238.484394880004
2025-10-02,02:36:27.000,275,11062663,5525,0,1759372586,13351.29260352,33032.8666947,53239.35778488
2025-10-02,02:36:28.000,275,11062705,5285,0,1759372587,13350.854743369993,32572.55145657,53240.11938096
2025-10-02,02:36:29.000,275,11062509,5405,0,1759372588,13350.437092150001,31190.87968179,53240.950848240005
2025-10-02,02:36:30.000,275,11062681,5405,0,1759372589,13350.1339582,34416.72369978001,53241.86616096
2025-10-02,02:36:31.000,275,11062663,5405,0,1759372590,13349.84429686999,27967.009420200004,53242.66269264
2025-10-02,02:36:32.000,275,11062665,5325,0,1759372591,13349.621998639988,27046.139273520006,53243.54306976
2025-10-02,02:36:33.000,275,11062657,5285,0,1759372592,13349.527690299998,32115.147509129994,53244.423446880006
2025-10-02,02:36:34.000,275,11062661,5285,0,1759372593,13349.440118270002,27047.50680474,53245.2688884
2025-10-02,02:36:35.000,275,11062651,5245,0,1759372594,13349.238028970001,27048.049587750007,53246.23311096
2025-10-02,02:36:36.000,275,11062631,5405,0,1759372595,13349.002258119996,26126.98206543,53247.14143656
2025-10-02,02:36:37.000,275,11062641,5445,0,1759372596,13348.66544261999,32578.32469404,53248.03578792001
2025-10-02,02:36:38.000,275,11062689,5205,0,1759372597,13348.281472950002,28892.898547439996,53249.06289456
2025-10-02,02:36:39.000,275,11062642,5165,0,1759372598,13347.83014017999,29354.46148158,53250.006155760006
2025-10-02,02:36:40.000,275,11062688,4845,0,1759372599,13347.318180619994,27512.347584329997,53250.91448136001
2025-10-02,02:36:41.000,275,11062695,5445,0,1759372600,13346.833166299992,29817.37784868,53251.92062664001
2025-10-02,02:36:42.000,275,11062701,5205,0,1759372601,13346.341415669995,28436.234758649996,53252.94074616
2025-10-02,02:36:43.000,275,11062635,5525,0,1759372602,13346.051754339998,27055.112816010005,53253.94689144
2025-10-02,02:36:44.000,275,11062669,5165,0,1759372603,13345.930500759998,28899.623417459996,53254.99495944
2025-10-02,02:36:45.000,275,11062624,5125,0,1759372604,13346.098908509994,27979.422938129996,53256.07796304
2025-10-02,02:36:46.000,275,11062656,4885,0,1759372605,13346.48961448999,29362.997978009997,53257.098082560005
2025-10-02,02:36:47.000,275,11062640,4805,0,1759372606,13347.028519289997,30746.742197009997,53258.18807328
2025-10-02,02:36:48.000,275,11062648,4805,0,1759372607,13347.73583184,33973.685879280005,53259.50165184
2025-10-02,02:36:49.000,275,11062678,5285,0,1759372608,13348.611552139999,27983.673563520002,53260.69644936
2025-10-02,02:36:50.000,275,11062629,5445,0,1759372609,13349.527690299998,31671.010024350006,53261.92618248
2025-10-02,02:36:51.000,275,11062683,5525,0,1759372610,13350.497718940002,28906.665498329996,53263.16988984
2025-10-02,02:36:52.000,275,11062658,4685,0,1759372611,13351.568792229991,31211.498387040003,53264.46949416001
2025-10-02,02:36:53.000,275,11062656,5005,0,1759372612,13352.65333814,30751.33118064,53265.83198256
2025-10-02,02:36:54.000,275,11062671,5285,0,1759372613,13353.657048329995,29830.228412669996,53267.14556112
2025-10-02,02:36:55.000,275,11062644,4925,0,1759372614,13354.72138530999,26143.991616119994,53268.50804952
2025-10-02,02:36:56.000,275,11062654,4965,0,1759372615,13355.597105610002,28909.696624229997,53269.76573112001
2025-10-02,02:36:57.000,275,11062730,4925,0,1759372616,13356.614288420002,31214.43082512,53271.02341272
2025-10-02,02:36:58.000,275,11062716,5005,0,1759372617,13357.651680160001,25223.791136789994,53272.42083672
2025-10-02,02:36:59.000,275,11062697,5405,0,1759372618,13358.655390349995,26606.84454105,53273.72044104001
2025-10-02,02:37:00.000,275,11062666,4965,0,1759372619,13359.544583269999,36746.55280347,53275.00607112
2025-10-02,02:37:01.000,275,11062656,4845,0,1759372620,13360.467457739993,33060.28076127,53276.410482240004
2025-10-02,02:37:02.000,275,11062661,5285,0,1759372621,13361.349914350001,33982.85679741,53277.64720248001
2025-10-02,02:37:03.000,275,11062680,4685,0,1759372622,13362.232370959995,29374.889860320007,53278.925845440004
2025-10-02,02:37:04.000,275,11062653,5245,0,1759372623,13363.188926979994,31219.322921340005,53280.21147552001
2025-10-02,02:37:05.000,275,11062580,4925,0,1759372624,13364.361044919999,25689.68928588,53281.62287376001
2025-10-02,02:37:06.000,275,11062662,4685,0,1759372625,13365.371491419988,27073.41235749,53282.76177432
2025-10-02,02:37:07.000,275,11062672,4965,0,1759372626,13366.489718880002,27535.630860720004,53284.11028848
2025-10-02,02:37:08.000,275,11062498,4885,0,1759372627,13367.708990990002,30763.589617710008,53285.31906024001
2025-10-02,02:37:09.000,275,11062675,5165,0,1759372628,13368.995626199998,28460.69523975,53286.53481912001
2025-10-02,02:37:10.000,275,11062683,5205,0,1759372629,13370.228370929988,31688.914814550008,53287.862371920004
2025-10-02,02:37:11.000,275,11062699,5525,0,1759372630,13371.447643039988,28003.171457100005,53289.036208080004
2025-10-02,02:37:12.000,275,11062641,5405,0,1759372631,13372.700596699993,31692.545116499998,53290.24497984
2025-10-02,02:37:13.000,275,11062664,4685,0,1759372632,13373.778406299993,31233.583311330003,53291.46073872
2025-10-02,02:37:14.000,275,11062681,5245,0,1759372633,13374.829270659997,32157.463436520004,53292.627587760006
2025-10-02,02:37:15.000,275,11062677,5445,0,1759372634,13375.65783679,27088.821755669996,53293.80841104
2025-10-02,02:37:16.000,275,11062641,5325,0,1759372635,13376.048542769997,29395.480369049998,53294.88442752
2025-10-02,02:37:17.000,275,11062681,5245,0,1759372636,13376.317995169993,28475.40677406,53295.911534160005
2025-10-02,02:37:18.000,275,11062676,4605,0,1759372637,13376.304522549988,31243.360454640002,53296.88973096001
2025-10-02,02:37:19.000,275,11062658,4885,0,1759372638,13376.203477900002,28939.859851500005,53297.8120308
2025-10-02,02:37:20.000,275,11062675,5485,0,1759372639,13375.920552880001,30324.485211749998,53298.80420184001
2025-10-02,02:37:21.000,275,11062720,4685,0,1759372640,13375.52984689999,36319.53765545999,53299.670604720006
2025-10-02,02:37:22.000,275,11062662,5205,0,1759372641,13375.118931989993,31710.60498756,53300.5370076
2025-10-02,02:37:23.000,275,11062649,5325,0,1759372642,13374.53287301999,29406.554552279995,53301.34052640001
2025-10-02,02:37:24.000,275,11062692,4885,0,1759372643,13373.926605119988,27563.397383789998,53302.165006560004
2025-10-02,02:37:25.000,275,11062611,5405,0,1759372644,13373.15866578,26642.273468429994,53302.98948672
2025-10-02,02:37:26.000,275,11062648,4885,0,1759372645,13372.660178839993,30792.603836790004,53303.5414692
2025-10-02,02:37:27.000,275,11062697,5285,0,1759372646,13372.154955589991,32637.51623865,53304.30306528
2025-10-02,02:37:28.000,275,11062698,4805,0,1759372647,13371.642996029994,29410.586654640007,53305.00876440001
2025-10-02,02:37:29.000,275,11062675,5405,0,1759372648,13371.063673370001,30794.23923495,53305.6725408
2025-10-02,02:37:30.000,275,11062685,5085,0,1759372649,13370.423723919994,33560.90997387,53306.30138160001
2025-10-02,02:37:31.000,275,11062676,4725,0,1759372650,13369.945445910002,28489.01864409,53306.94419664
2025-10-02,02:37:32.000,275,11062694,4885,0,1759372651,13369.37959587,29410.939111140004,53307.56605032
2025-10-02,02:37:33.000,275,11062678,4765,0,1759372652,13368.941735719993,34943.773051619995,53308.19489112001
2025-10-02,02:37:34.000,275,11062665,5405,0,1759372653,13368.719437489992,26644.75476219,53308.64905392001
2025-10-02,02:37:35.000,275,11062671,5605,0,1759372654,13368.759855349992,28489.561427099994,53309.27090760001
2025-10-02,02:37:36.000,275,11062641,5085,0,1759372655,13368.800273209992,28489.935030990004,53309.780967360006
2025-10-02,02:37:37.000,275,11062681,5205,0,1759372656,13368.699228559992,30334.671204600003,53310.30500136001
2025-10-02,02:37:38.000,275,11062649,5085,0,1759372657,13368.551029739996,26185.306567050007,53310.8430096
2025-10-02,02:37:39.000,275,11062690,4845,0,1759372658,13368.5240845,28029.979298489998,53311.31813376
2025-10-02,02:37:40.000,275,11062682,4925,0,1759372659,13368.773327969997,29413.68827184,53311.81421928001
2025-10-02,02:37:41.000,275,11062634,5285,0,1759372660,13369.170770259989,31719.55738266,53312.3103048
2025-10-02,02:37:42.000,275,11062558,4925,0,1759372661,13369.70293875,33103.46373165,53312.72254488001
2025-10-02,02:37:43.000,275,11062683,5405,0,1759372662,13370.235107239998,31259.756731019996,53313.20465616001
2025-10-02,02:37:44.000,275,11062695,5205,0,1759372663,13370.87505668999,30338.343801330004,53313.7426644
2025-10-02,02:37:45.000,275,11062694,5005,0,1759372664,13371.676677579999,29417.515949430002,53314.28067264001
2025-10-02,02:37:46.000,275,11062659,5325,0,1759372665,13372.357044889992,34951.91479677,53314.60906728
2025-10-02,02:37:47.000,275,11062609,5325,0,1759372666,13373.03067588999,29419.77167103,53315.175024000004
2025-10-02,02:37:48.000,275,11062653,5325,0,1759372667,13373.643680100002,31265.396035020007,53315.6641224
2025-10-02,02:37:49.000,275,11062659,5605,0,1759372668,13374.182584899994,26194.096832159994,53316.153220800006
2025-10-02,02:37:50.000,275,11062690,4605,0,1759372669,13374.768643869997,30345.407029590002,53316.69122904
2025-10-02,02:37:51.000,275,11062673,5245,0,1759372670,13375.354702839999,31268.65273308,53317.22225016
2025-10-02,02:37:52.000,275,11062685,5085,0,1759372671,13375.987915979997,31269.555021720007,53317.7253228
2025-10-02,02:37:53.000,275,11062705,5525,0,1759372672,13376.78953686999,31270.478457749996,53318.214421200006
2025-10-02,02:37:54.000,275,11062662,4725,0,1759372673,13377.671993479998,29888.017180409995,53318.75941656001
2025-10-02,02:37:55.000,275,11062644,5205,0,1759372674,13378.642022120002,28966.702938539995,53319.4721028
2025-10-02,02:37:56.000,275,11062712,4925,0,1759372675,13379.504269799996,33117.89330076,53319.940239840005
2025-10-02,02:37:57.000,275,11062494,4685,0,1759372676,13380.45408951,29429.39373348,53320.541132160004
2025-10-02,02:37:58.000,275,11062657,5405,0,1759372677,13381.498217559994,28968.937512749995,53321.10708888001
2025-10-02,02:37:59.000,275,11062683,5205,0,1759372678,13382.522136679989,26202.605132070006,53321.77086528
2025-10-02,02:38:00.000,275,11062652,4925,0,1759372679,13383.519110560002,27586.878035820002,53322.350796239996
2025-10-02,02:38:01.000,275,11062656,4805,0,1759372680,13384.630601709992,28971.306020429998,53322.93072720001
2025-10-02,02:38:02.000,275,11062489,5605,0,1759372681,13385.964391089998,30355.712857649996,53323.54559376
2025-10-02,02:38:03.000,275,11062632,4725,0,1759372682,13387.318389399989,27128.1629502,53324.21635728
2025-10-02,02:38:04.000,275,11062662,4965,0,1759372683,13388.591551989994,28512.499296120004,53324.79628824001
2025-10-02,02:38:05.000,275,11062544,4925,0,1759372684,13389.871450889994,25746.3219963,53325.39019344
2025-10-02,02:38:06.000,275,11062699,5405,0,1759372685,13391.023359899998,25286.020856429997,53325.89326608
2025-10-02,02:38:07.000,275,11062667,5485,0,1759372686,13392.242632009998,29898.957430170005,53326.4941584
2025-10-02,02:38:08.000,275,11062665,5245,0,1759372687,13393.475376739989,29438.409570749995,53327.129986320004
2025-10-02,02:38:09.000,275,11062644,4765,0,1759372688,13394.687912539994,30822.823457100007,53327.66799456
2025-10-02,02:38:10.000,275,11062692,4605,0,1759372689,13395.772458449988,33129.74993742,53328.21298992
2025-10-02,02:38:11.000,275,11062669,5325,0,1759372690,13396.883949599993,30824.388363959995,53328.7649724
2025-10-02,02:38:12.000,275,11062645,5245,0,1759372691,13397.975231819997,26674.008651690005,53329.282019280006
2025-10-02,02:38:13.000,275,11062680,4685,0,1759372692,13398.965469390001,31287.276534539997,53329.77810480001
2025-10-02,02:38:14.000,275,11062690,4965,0,1759372693,13399.93549802999,32210.768957580003,53330.218293360005
2025-10-02,02:38:15.000,275,11062676,5044,0,1759372694,13400.817954639999,30367.05490782,53330.74931448
2025-10-02,02:38:16.000,275,11062679,5445,0,1759372695,13401.390540989996,30368.246210790006,53331.070722
2025-10-02,02:38:17.000,275,11062671,5325,0,1759372696,13401.902500549993,30369.61374201,53331.43405224001
2025-10-02,02:38:18.000,275,11062706,4965,0,1759372697,13402.448141659996,25297.066843139997,53331.76244688
2025-10-02,02:38:19.000,275,11062725,5285,0,1759372698,13403.094827419998,30372.517983569996,53332.14673848
2025-10-02,02:38:20.000,275,11062676,4525,0,1759372699,13403.734776869991,29451.365871689995,53332.5030816
2025-10-02,02:38:21.000,275,11062653,5205,0,1759372700,13404.341044769993,26684.93480319,53332.817502
2025-10-02,02:38:22.000,275,11062666,4845,0,1759372701,13404.974257909991,31760.252010149998,53333.18083224001
2025-10-02,02:38:23.000,275,11062663,5445,0,1759372702,13405.647888909989,28532.131123169995,53333.4812784
2025-10-02,02:38:24.000,275,11062639,5445,0,1759372703,13406.294574669992,25765.347598170003,53333.76775032
2025-10-02,02:38:25.000,275,11062622,4845,0,1759372704,13407.04904138999,31302.079707540004,53334.09614496001
2025-10-02,02:38:26.000,275,11062626,4845,0,1759372705,13407.594682499992,27151.04442618,53334.48043656001
2025-10-02,02:38:27.000,275,11062673,5365,0,1759372706,13408.21442302,29458.393854299997,53334.72498576
2025-10-02,02:38:28.000,275,11062642,4805,0,1759372707,13408.840899850002,32227.038349619994,53335.14421296
2025-10-02,02:38:29.000,275,11062668,4885,0,1759372708,13409.359595719994,31305.075587789994,53335.50055608
2025-10-02,02:38:30.000,275,11062657,5165,0,1759372709,13409.891764209991,29921.810709629994,53335.87786056
2025-10-02,02:38:31.000,275,11062651,5245,0,1759372710,13410.329624359998,28999.721063460005,53336.31804912
2025-10-02,02:38:32.000,275,11062701,5405,0,1759372711,13410.74727557999,29461.615306709995,53336.688366480004
2025-10-02,02:38:33.000,275,11062654,4805,0,1759372712,13411.104300009996,32691.406837500006,53337.093619440006
2025-10-02,02:38:34.000,275,11062616,4885,0,1759372713,13411.393961339993,31769.063422649997,53337.56175648
2025-10-02,02:38:35.000,275,11062700,4925,0,1759372714,13411.697095289994,32692.041259200007,53337.96700944
2025-10-02,02:38:36.000,275,11062723,5445,0,1759372715,13411.878975659994,30846.89623605,53338.44912072
2025-10-02,02:38:37.000,275,11062703,5325,0,1759372716,13411.98675661999,27617.63339001,53338.85437368
2025-10-02,02:38:38.000,275,11062651,5325,0,1759372717,13412.209054849991,26695.03620648,53339.273600880006
2025-10-02,02:38:39.000,275,11062638,4765,0,1759372718,13412.404407839997,25772.643447719995,53339.61596976
2025-10-02,02:38:40.000,275,11062686,4965,0,1759372719,13412.646914999998,25772.988855090007,53340.00724848
2025-10-02,02:38:41.000,275,11062693,5245,0,1759372720,13412.869213229998,33155.084510639994,53340.38455296
2025-10-02,02:38:42.000,275,11062659,5325,0,1759372721,13413.12519300999,29926.202317620002,53340.62211504
2025-10-02,02:38:43.000,275,11062666,4605,0,1759372722,13413.41485434,28081.311063150002,53340.92256120001
2025-10-02,02:38:44.000,275,11062690,4765,0,1759372723,13413.744933529997,31772.905198499997,53341.18807176001
2025-10-02,02:38:45.000,275,11062657,5405,0,1759372724,13414.149112129999,27621.63729585,53341.453582320006
2025-10-02,02:38:46.000,275,11062651,5285,0,1759372725,13414.479191319995,28545.37643844,53341.57236336001
2025-10-02,02:38:47.000,275,11062693,5325,0,1759372726,13414.809270509992,29469.376398840002,53341.7959512
2025-10-02,02:38:48.000,275,11062700,5044,0,1759372727,13415.092195529993,28548.019862190005,53341.94268072
2025-10-02,02:38:49.000,275,11062607,5285,0,1759372728,13415.220185419988,32701.994630760004,53342.04748752001
2025-10-02,02:38:50.000,275,11062646,5005,0,1759372729,13415.240394349988,33164.995587419995,53342.15229432
2025-10-02,02:38:51.000,275,11062600,4805,0,1759372730,13415.186503869998,26707.104317039993,53342.21517840001
2025-10-02,02:38:52.000,275,11062672,4845,0,1759372731,13415.199976489988,29015.976357239997,53342.1802428
2025-10-02,02:38:53.000,275,11062691,5365,0,1759372732,13415.267339589998,28095.09916143,53342.250114
2025-10-02,02:38:54.000,275,11062627,5245,0,1759372733,13415.449219959999,32250.17359428,53342.26408824001
2025-10-02,02:38:55.000,275,11062678,4845,0,1759372734,13415.738881289995,30868.438377330007,53342.26408824001
2025-10-02,02:38:56.000,275,11062667,5365,0,1759372735,13416.068960479992,28563.492702539996,53342.22915264
2025-10-02,02:38:57.000,275,11062654,4925,0,1759372736,13416.452930149993,32719.243851870007,53342.11735872001
2025-10-02,02:38:58.000,275,11062660,4925,0,1759372737,13416.978362329995,30875.966848170006,53342.01953904
2025-10-02,02:38:59.000,275,11062645,5605,0,1759372738,13417.490321889993,28109.796597480003,53341.85184816
2025-10-02,02:39:00.000,275,11062647,5325,0,1759372739,13418.14374395999,25343.428971150002,53341.64922168
2025-10-02,02:39:01.000,275,11062627,5365,0,1759372740,13418.884738059998,33191.880969239995,53341.37672400001
2025-10-02,02:39:02.000,275,11062647,5125,0,1759372741,13419.854766700002,27194.26264221,53341.03435512
2025-10-02,02:39:03.000,275,11062714,5044,0,1759372742,13420.777641169996,22119.389530440007,53340.67102488
2025-10-02,02:39:04.000,275,11062645,5245,0,1759372743,13421.572525749994,32276.057999640005,53340.23782344
2025-10-02,02:39:05.000,275,11062685,5485,0,1759372744,13422.535818079989,30432.33690075,53339.63693112
2025-10-02,02:39:06.000,275,11062664,4965,0,1759372745,13423.303757419992,29972.719526490007,53339.14783272001
2025-10-02,02:39:07.000,275,11062620,4885,0,1759372746,13424.10537831,30897.833249429998,53338.45610784001
2025-10-02,02:39:08.000,275,11062655,5285,0,1759372747,13424.832899790003,25360.445570969998,53337.813292800005
2025-10-02,02:39:09.000,275,11062625,5325,0,1759372748,13425.36506828,29978.450469179996,53337.03772248001
2025-10-02,02:39:10.000,275,11062593,5285,0,1759372749,13425.688411160001,30441.712243650007,53336.2411908
2025-10-02,02:39:11.000,275,11062673,5525,0,1759372750,13425.863555219992,28135.194612870007,53335.26998112001
2025-10-02,02:39:12.000,275,11062642,4645,0,1759372751,13425.877027839997,30906.75039888,53334.29877144
2025-10-02,02:39:13.000,275,11062581,5325,0,1759372752,13425.775983189997,33678.12995664,53333.13890952001
2025-10-02,02:39:14.000,275,11062674,4925,0,1759372753,13425.580630199991,28601.473414980006,53331.895202160005
2025-10-02,02:39:16.000,275,11062671,5245,0,1759372755,13424.509556910001,30913.362482819997,53329.10734128001
2025-10-02,02:39:17.000,275,11062684,4885,0,1759372756,13423.674254469988,32300.003894249996,53327.51427792
2025-10-02,02:39:18.000,275,11062500,4765,0,1759372757,13422.872633579995,27684.20537373,53325.7954464
2025-10-02,02:39:19.000,275,11062677,5365,0,1759372758,13422.064276379991,28147.26272343,53323.98578232001
2025-10-02,02:39:20.000,275,11062640,4845,0,1759372759,13421.134665600002,34612.322959020006,53322.001440240005
2025-10-02,02:39:21.000,275,11062693,5285,0,1759372760,13420.27915422999,29534.179050930004,53319.940239840005
2025-10-02,02:39:22.000,275,11062713,5525,0,1759372761,13419.36975238,29996.249522430007,53317.711348560006
2025-10-02,02:39:23.000,275,11062612,4765,0,1759372762,13418.568131489992,31843.495186319997,53315.44752168
2025-10-02,02:39:24.000,275,11062661,5285,0,1759372763,13417.84061000999,31843.805348039998,53313.09984936
2025-10-02,02:39:25.000,275,11062676,5005,0,1759372764,13417.05246174,28150.054178909995,53310.717241440005
2025-10-02,02:39:26.000,275,11062678,5125,0,1759372765,13416.318203950002,30458.623106519997,53308.02021312
2025-10-02,02:39:27.000,275,11062635,5565,0,1759372766,13415.57047354,25379.816580209997,53305.588695360006
2025-10-02,02:39:28.000,275,11062648,4805,0,1759372767,13414.741907409996,28150.258603680006,53302.93358976
2025-10-02,02:39:29.000,275,11062648,4765,0,1759372768,13413.960495449988,30458.721794340003,53300.27848416
2025-10-02,02:39:30.000,275,11062626,5005,0,1759372769,13413.098247769994,28149.68057502,53297.58145584001
2025-10-02,02:39:31.000,275,11062628,4685,0,1759372770,13412.21579116,24455.4148194,53294.77962072001
2025-10-02,02:39:32.000,275,11062659,5365,0,1759372771,13411.212080969992,31380.23341185,53291.92887576001
2025-10-02,02:39:33.000,275,11062633,5365,0,1759372772,13410.154480299992,28147.481246459996,53289.001272479996
2025-10-02,02:39:34.000,275,11062653,5365,0,1759372773,13409.036252839993,29531.66251152,53286.04572072
2025-10-02,02:39:35.000,275,11062619,5205,0,1759372774,13407.958443239993,33224.18713203,53283.09016896001
2025-10-02,02:39:36.000,275,11062640,5085,0,1759372775,13406.732434819998,24912.473359469994,53279.81320968
2025-10-02,02:39:37.000,275,11062682,4925,0,1759372776,13405.627679979989,26296.386757590008,53276.97643896001
2025-10-02,02:39:38.000,275,11062611,5165,0,1759372777,13404.280417979993,27680.095730939996,53273.75537664
2025-10-02,02:39:39.000,275,11062652,4965,0,1759372778,13402.899474429993,27678.897378840004,53270.59021128
2025-10-02,02:39:40.000,275,11062680,4965,0,1759372779,13401.329914199996,33217.84291503001,53267.44600728001
2025-10-02,02:39:41.000,275,11062675,5125,0,1759372780,13399.787299209995,27676.69100115,53264.24590632
2025-10-02,02:39:42.000,275,11062596,5085,0,1759372781,13398.291838389989,30907.145150159995,53261.122663680006
2025-10-02,02:39:43.000,275,11062676,4605,0,1759372782,13396.749223400002,29059.187524139998,53257.97147256
2025-10-02,02:39:44.000,275,11062689,5285,0,1759372783,13395.260498889991,30904.22681034,53254.88316552
2025-10-02,02:39:45.000,275,11062647,5044,0,1759372784,13393.913236889995,29056.10705433,53251.92761376
2025-10-02,02:39:46.000,275,11062619,5245,0,1759372785,13392.512084409995,30439.2098025,53248.90917792
2025-10-02,02:39:47.000,275,11062619,5125,0,1759372786,13391.4275385,29052.793963229997,53246.316956400005
2025-10-02,02:39:48.000,275,11062672,4765,0,1759372787,13390.3497289,30897.4737438,53243.68979928
2025-10-02,02:39:49.000,275,11062698,5044,0,1759372788,13389.420118119997,29972.430512160005,53241.19539744
2025-10-02,02:39:50.000,275,11062666,4765,0,1759372789,13388.591551989994,22585.386367350002,53238.8756736
2025-10-02,02:39:51.000,275,11062675,5165,0,1759372790,13387.938129919996,28122.844537109995,53236.76556336
2025-10-02,02:39:52.000,275,11062659,5325,0,1759372791,13387.372279879994,33198.436660139996,53234.77423416
2025-10-02,02:39:53.000,275,11062713,5405,0,1759372792,13386.927683419992,25811.773168350002,53233.076364
2025-10-02,02:39:54.000,275,11062668,4765,0,1759372793,13386.496559579995,27656.53753848,53231.441377920004
2025-10-02,02:39:55.000,275,11062626,5165,0,1759372794,13386.36183337999,30424.64629992,53230.07888952
2025-10-02,02:39:56.000,275,11062678,4885,0,1759372795,13386.42919648,31346.545619580007,53228.758323840004
2025-10-02,02:39:57.000,275,11062665,5565,0,1759372796,13386.7121215,29499.433889160005,53227.81506264001
2025-10-02,02:39:58.000,275,11062653,5245,0,1759372797,13387.042200689997,29498.70782877,53226.89974992
2025-10-02,02:39:59.000,275,11062598,4845,0,1759372798,13387.399225119989,30882.649423409996,53226.20103792
2025-10-02,02:40:00.000,275,11062688,5085,0,1759372799,13387.992020400001,28574.609180550004,53225.65604256
2025-10-02,02:40:01.000,275,11062642,4965,0,1759372800,13388.712805569994,33650.948511359995,53225.208866880006
2025-10-02,02:40:02.000,275,11062659,5365,0,1759372801,13389.393172880002,27189.30710382,53224.82457528001
2025-10-02,02:40:03.000,275,11062647,5445,0,1759372802,13389.992704469994,24881.421941819994,53224.587013200005
2025-10-02,02:40:04.000,275,11062677,5645,0,1759372803,13390.511400340001,25342.442092950005,53224.3773996
2025-10-02,02:40:05.000,275,11062690,5205,0,1759372804,13390.989678349993,29034.092621339994,53224.28656704
2025-10-02,02:40:06.000,275,11062679,5485,0,1759372805,13391.393856949995,25341.51865692,53224.17477312001
2025-10-02,02:40:07.000,275,11062660,4965,0,1759372806,13391.784562929992,26263.953710460002,53224.10490192001
2025-10-02,02:40:08.000,275,11062682,4925,0,1759372807,13392.107905809993,23955.645600660006,53224.07695344001
2025-10-02,02:40:09.000,275,11062691,5485,0,1759372808,13392.43798499999,29492.892296520004,53224.146824639996
2025-10-02,02:40:10.000,275,11062729,5085,0,1759372809,13392.78827312,30415.151121810006,53224.083940560005
2025-10-02,02:40:11.000,275,11062690,4805,0,1759372810,13393.239605889998,30875.931602519995,53224.13983752
2025-10-02,02:40:12.000,275,11062666,4685,0,1759372811,13393.72462021,27644.793687900004,53224.11887616
2025-10-02,02:40:13.000,275,11062652,4725,0,1759372812,13394.229843460002,32259.259922850004,53224.16079888
2025-10-02,02:40:14.000,275,11062727,5285,0,1759372813,13394.667703609994,32258.773532880004,53224.07695344001
2025-10-02,02:40:15.000,275,11062674,4925,0,1759372814,13394.97757386999,23951.585301779996,53223.97214664
2025-10-02,02:40:17.000,275,11062651,5405,0,1759372816,13395.617523319997,31334.329477289997,53223.72061032001
2025-10-02,02:40:18.000,275,11062653,5405,0,1759372817,13395.853294169989,34564.23379416,53223.50400960001
2025-10-02,02:40:19.000,275,11062655,5645,0,1759372818,13395.981284059999,25334.258053020007,53223.30138312
2025-10-02,02:40:20.000,275,11062678,4845,0,1759372819,13395.967811439994,27179.621599200007,53222.97997560001
2025-10-02,02:40:21.000,275,11062639,5285,0,1759372820,13395.873503099989,26717.410145100002,53222.637606719996
2025-10-02,02:40:22.000,275,11062657,5325,0,1759372821,13395.738776899998,30408.17953224,53222.3161992
2025-10-02,02:40:23.000,275,11062661,5085,0,1759372822,13395.482797119992,28099.8855207,53221.97383032001
2025-10-02,02:40:24.000,275,11062676,4445,0,1759372823,13395.240289959991,31329.042629789998,53221.519667520006
2025-10-02,02:40:25.000,275,11062631,5205,0,1759372824,13394.96410125,26713.561320120003,53221.0934532
2025-10-02,02:40:26.000,275,11062653,5245,0,1759372825,13394.640758369998,30404.02759467,53220.611341920005
2025-10-02,02:40:27.000,275,11062697,5245,0,1759372826,13394.337624419997,29479.900749930006,53220.10128216001
2025-10-02,02:40:28.000,275,11062645,5365,0,1759372827,13394.074908329996,24864.567471989998,53219.63314512
2025-10-02,02:40:29.000,275,11062629,5285,0,1759372828,13393.69767496999,31323.057918420003,53219.19994368
2025-10-02,02:40:30.000,275,11062723,5405,0,1759372829,13393.313705299988,30398.613862829996,53218.77372936
2025-10-02,02:40:31.000,275,11062671,5165,0,1759372830,13392.916263009996,26705.807277119995,53218.30559232001
2025-10-02,02:40:32.000,275,11062639,5365,0,1759372831,13392.532293339995,30395.476999980005,53217.879378000005
2025-10-02,02:40:33.000,275,11062719,5125,0,1759372832,13392.134851049988,29471.364253499996,53217.45316368
2025-10-02,02:40:34.000,275,11062643,5285,0,1759372833,13391.750881380001,29008.75804812,53217.005988
2025-10-02,02:40:35.000,275,11062634,4885,0,1759372834,13391.38712064,28084.807431630004,53216.71951608
2025-10-02,02:40:36.000,275,11062697,5365,0,1759372835,13391.043568829999,29006.3331474,53216.39112144001
2025-10-02,02:40:37.000,275,11062655,5285,0,1759372836,13390.686544399992,28543.515468120007,53215.9928556
2025-10-02,02:40:38.000,275,11062667,5125,0,1759372837,13390.32951997,28542.31711602,53215.818177600006
2025-10-02,02:40:39.000,275,11062688,4605,0,1759372838,13389.97923184999,29463.546768329994,53215.55965416
2025-10-02,02:40:40.000,275,11062683,5365,0,1759372839,13389.608734799993,29462.066451029998,53215.315104960006
2025-10-02,02:40:41.000,275,11062690,4965,0,1759372840,13389.218028819996,31305.928532520004,53215.11946560001
2025-10-02,02:40:42.000,275,11062617,5365,0,1759372841,13388.76669605,33610.96584600001,53214.88889064
2025-10-02,02:40:43.000,275,11062640,4765,0,1759372842,13388.328835899993,33148.232756280006,53214.68626416001
2025-10-02,02:40:44.000,275,11062683,5285,0,1759372843,13387.89097575,29917.827951180006,53214.50459904
2025-10-02,02:40:45.000,275,11062657,5365,0,1759372844,13387.446379289999,31761.964948740002,53214.25306272001
2025-10-02,02:40:46.000,275,11062634,4765,0,1759372845,13387.021991759997,29915.783703480003,53214.120307440004
2025-10-02,02:40:47.000,275,11062659,5325,0,1759372846,13386.66496732999,30376.105990740005,53213.93864232
2025-10-02,02:40:48.000,275,11062642,4965,0,1759372847,13386.355097069994,27607.7152641,53213.79889992001
2025-10-02,02:40:49.000,275,11062630,4685,0,1759372848,13386.233843489994,32681.256090299998,53213.66614464
2025-10-02,02:40:50.000,275,11062666,4925,0,1759372849,13386.146271459998,30374.498789100006,53213.53338936
2025-10-02,02:40:51.000,275,11062648,4805,0,1759372850,13386.099117289988,28990.34572056,53213.41460832001
2025-10-02,02:40:52.000,275,11062638,4605,0,1759372851,13386.018281569988,31296.602533530007,53213.232943200004
2025-10-02,02:40:53.000,275,11062622,4765,0,1759372852,13386.045226809998,32219.086930980004,53213.14909776
2025-10-02,02:40:54.000,275,11062664,4845,0,1759372853,13386.105853599998,28528.88147424,53212.967432640005
2025-10-02,02:40:55.000,275,11062673,5285,0,1759372854,13386.179953009989,28529.0365551,53212.80672888
2025-10-02,02:40:56.000,275,11062687,5205,0,1759372855,13386.220370869989,30374.273216939997,53212.59012816
2025-10-02,02:40:57.000,275,11062646,4925,0,1759372856,13386.233843489994,28990.50080142,53212.415450160006
2025-10-02,02:40:58.000,275,11062664,4685,0,1759372857,13386.173216699994,26684.215791929993,53212.226797920004
2025-10-02,02:40:59.000,275,11062683,5285,0,1759372858,13386.159744079989,30374.696164740002,53211.98224872001
2025-10-02,02:41:00.000,275,11062659,5325,0,1759372859,13386.119326219989,28068.453450030007,53211.76564800001
2025-10-02,02:41:01.000,275,11062640,4885,0,1759372860,13386.139535149989,28529.910647220007,53211.50013744001
2025-10-02,02:41:02.000,275,11062691,5205,0,1759372861,13386.193425629994,27607.447397159995,53211.26956248
2025-10-02,02:41:03.000,275,11062650,4805,0,1759372862,13386.34162444999,32220.348725250005,53210.96911632
2025-10-02,02:41:04.000,275,11062689,5285,0,1759372863,13386.56392267999,30375.21780036,53210.68963152001
2025-10-02,02:41:05.000,275,11062517,5325,0,1759372864,13386.766011979991,29452.571272920002,53210.368224
2025-10-02,02:41:06.000,275,11062537,5245,0,1759372865,13386.920947109997,29452.409142930002,53210.07476496
2025-10-02,02:41:07.000,275,11062468,4885,0,1759372866,13386.974837590002,24839.26814442,53209.72540896001
2025-10-02,02:41:08.000,275,11062691,5285,0,1759372867,13386.961364969997,25299.865347750005,53209.55771808001
2025-10-02,02:41:09.000,275,11062638,4605,0,1759372868,13386.968101279992,34062.956061599994,53209.278233280005
2025-10-02,02:41:10.000,275,11062673,5405,0,1759372869,13386.826638769991,31293.853372829995,53209.04765832
2025-10-02,02:41:11.000,275,11062689,5445,0,1759372870,13386.57065899,34982.32474359,53208.6913152
2025-10-02,02:41:12.000,275,11062677,5205,0,1759372871,13386.334888139994,27139.166642130003,53208.31401072001
2025-10-02,02:41:13.000,275,11062620,4885,0,1759372872,13386.112589909993,28982.070041939995,53207.95766760001
2025-10-02,02:41:14.000,275,11062667,5405,0,1759372873,13385.843137509997,34975.86774051,53207.55940176
2025-10-02,02:41:15.000,275,11062652,5085,0,1759372874,13385.546739869991,28977.720728729997,53207.12620032
2025-10-02,02:41:16.000,275,11062630,4925,0,1759372875,13385.26381484999,27130.608998309996,53206.58120496
2025-10-02,02:41:18.000,275,11062684,5125,0,1759372877,13384.738382670002,28049.01899862,53205.519162720004
2025-10-02,02:41:19.000,275,11062682,4725,0,1759372878,13384.401567169996,29430.98683686,53204.98115448001
2025-10-02,02:41:20.000,275,11062625,5205,0,1759372879,13384.07148798,26201.759236469996,53204.38026216
2025-10-02,02:41:21.000,275,11062648,4925,0,1759372880,13383.700990929989,26201.160060420007,53203.77238272
2025-10-02,02:41:22.000,275,11062684,4965,0,1759372881,13383.485429009997,30812.566972949993,53203.290271440004
2025-10-02,02:41:23.000,275,11062633,5325,0,1759372882,13383.364175429997,28045.416893190006,53202.787198800004
2025-10-02,02:41:24.000,275,11062598,4765,0,1759372883,13383.424802219997,31734.7694052,53202.42386856001
2025-10-02,02:41:25.000,275,11062650,5044,0,1759372884,13383.559528420003,30812.404842959993,53202.0535512
2025-10-02,02:41:26.000,275,11062618,4645,0,1759372885,13383.761617719989,26200.90629174,53201.850924720005
2025-10-02,02:41:27.000,275,11062588,4965,0,1759372886,13384.11190584,28968.22555062,53201.65528536001
2025-10-02,02:41:28.000,275,11062661,5245,0,1759372887,13384.495875510001,29430.133892130005,53201.58541416001
2025-10-02,02:41:29.000,275,11062624,4725,0,1759372888,13384.738382670002,30814.681711950005,53201.72515656001
2025-10-02,02:41:30.000,275,11062620,4485,0,1759372889,13384.832691009993,29432.481252419995,53201.71816944
2025-10-02,02:41:31.000,275,11062594,4805,0,1759372890,13384.960680899989,30356.354328479996,53201.81598912
2025-10-02,02:41:32.000,275,11062612,4685,0,1759372891,13385.12235233999,24362.373352530005,53201.94175728001
2025-10-02,02:41:33.000,275,11062606,4805,0,1759372892,13385.236869609995,31282.29279963,53202.03258984
2025-10-02,02:41:34.000,275,11062647,5365,0,1759372893,13385.196451749995,30361.93019031,53202.081499679996
2025-10-02,02:41:35.000,275,11062620,4845,0,1759372894,13385.095407099994,28980.23021901,53202.16534512
2025-10-02,02:41:36.000,275,11062626,4885,0,1759372895,13384.960680899989,33133.27450242,53202.235216320005
2025-10-02,02:41:37.000,275,11062652,4965,0,1759372896,13385.007835069999,25755.062917500007,53202.284126160004
2025-10-02,02:41:38.000,275,11062628,5044,0,1759372897,13385.021307689989,31291.921911209996,53202.17233224
2025-10-02,02:41:39.000,275,11062615,5285,0,1759372898,13385.10887972,29448.41933535,53202.22822920001
2025-10-02,02:41:40.000,275,11062689,5165,0,1759372899,13385.20318805999,32217.67710498,53202.22124208
2025-10-02,02:41:41.000,275,11062632,5085,0,1759372900,13385.31096902,26222.610563010006,53202.249190559996
2025-10-02,02:41:42.000,275,11062685,5605,0,1759372901,13385.438958909996,26223.97809423,53202.186306480005
2025-10-02,02:41:43.000,275,11062659,5445,0,1759372902,13385.55347618,31299.365792490004,53202.116435280004
2025-10-02,02:41:44.000,275,11062648,4845,0,1759372903,13385.701674999997,33145.617529049996,53202.081499679996
2025-10-02,02:41:45.000,275,11062678,4845,0,1759372904,13385.775774410002,30840.093825599994,53201.99066712001
2025-10-02,02:41:46.000,275,11062660,4965,0,1759372905,13385.843137509997,27611.824906890004,53201.96271864001
2025-10-02,02:41:47.000,275,11062656,4965,0,1759372906,13385.836401200002,39145.61141288999,53201.7391308
2025-10-02,02:41:48.000,275,11062655,5485,0,1759372907,13385.748829169992,27152.404908270008,53201.5993884
2025-10-02,02:41:49.000,275,11062686,4725,0,1759372908,13385.647784519992,26691.8218032,53201.43169752
2025-10-02,02:41:50.000,275,11062633,5325,0,1759372909,13385.499585699996,27615.307177110008,53201.05439304001
2025-10-02,02:41:51.000,275,11062651,5285,0,1759372910,13385.36485949999,29922.586113929996,53200.85875368
2025-10-02,02:41:52.000,275,11062651,5285,0,1759372911,13385.20318805999,32229.815706840003,53200.55132040001
2025-10-02,02:41:53.000,275,11062644,4965,0,1759372912,13385.048252929999,34537.00300497,53200.21593864001
2025-10-02,02:41:54.000,275,11062677,5525,0,1759372913,13385.034780309994,31308.05032065,53199.78273720001
2025-10-02,02:41:55.000,275,11062650,5044,0,1759372914,13385.08193447999,30385.4249406,53199.32857440001
2025-10-02,02:41:56.000,275,11062624,4845,0,1759372915,13385.068461859999,31769.437026540007,53198.9093472
2025-10-02,02:41:57.000,275,11062608,5044,0,1759372916,13385.034780309994,33614.504509260005,53198.427235920004
2025-10-02,02:41:58.000,275,11062657,5405,0,1759372917,13385.088670789999,29000.707941660003,53197.84031784
2025-10-02,02:41:59.000,275,11062652,4965,0,1759372918,13385.25034223,28538.884189710006,53197.323270960005
2025-10-02,02:42:00.000,275,11062623,5365,0,1759372919,13385.44569521999,32690.35651713,53196.750327120004
2025-10-02,02:42:01.000,275,11062672,4765,0,1759372920,13385.694938690001,24385.924495860003,53196.1144992
2025-10-02,02:42:02.000,275,11062498,4765,0,1759372921,13385.950918469993,33150.66470613,53195.4157872
2025-10-02,02:42:03.000,275,11062610,4925,0,1759372922,13386.206898249999,30382.062505590002,53194.72406232
2025-10-02,02:42:04.000,275,11062625,5325,0,1759372923,13386.617813159995,29919.886297139994,53194.0532988
2025-10-02,02:42:05.000,275,11062612,4845,0,1759372924,13386.981573899997,30380.208584399996,53193.32663832
2025-10-02,02:42:06.000,275,11062634,5085,0,1759372925,13387.311653089993,24382.167309569995,53192.54408088
2025-10-02,02:42:07.000,275,11062640,4765,0,1759372926,13387.60131441999,34068.41208821999,53191.88030448001
2025-10-02,02:42:08.000,275,11062599,5445,0,1759372927,13387.68888645,30837.838103999995,53191.10473416
2025-10-02,02:42:09.000,275,11062655,5245,0,1759372928,13387.837085269995,29913.88748751,53190.41999640001
2025-10-02,02:42:10.000,275,11062673,5125,0,1759372929,13387.924657299991,25299.463547339998,53189.728271520005
2025-10-02,02:42:11.000,275,11062692,4845,0,1759372930,13387.985284089991,30371.925856650007,53189.008598160006
2025-10-02,02:42:12.000,275,11062669,5245,0,1759372931,13388.066119809992,30831.620771340007,53188.30988616001
2025-10-02,02:42:13.000,275,11062669,5365,0,1759372932,13388.120010289997,28523.862493680004,53187.66008400001
2025-10-02,02:42:14.000,275,11062665,5325,0,1759372933,13388.173900770002,29906.098198859996,53186.94041064001
2025-10-02,02:42:15.000,275,11062666,4845,0,1759372934,13388.194109700002,28982.091189330007,53186.26964712001
2025-10-02,02:42:16.000,275,11062619,5485,0,1759372935,13388.146955529992,28519.336952219994,53185.66176768
2025-10-02,02:42:17.000,275,11062625,5365,0,1759372936,13388.045910879991,29440.25644281,53185.02593976001
2025-10-02,02:42:19.000,275,11062658,5165,0,1759372938,13387.90444836999,24824.972508780003,53183.82415512
2025-10-02,02:42:20.000,275,11062667,5285,0,1759372939,13387.837085269995,27590.804401229994,53183.34204384
2025-10-02,02:42:21.000,275,11062640,4805,0,1759372940,13387.776458479995,32201.435909459993,53182.755125760006
2025-10-02,02:42:22.000,275,11062688,4805,0,1759372941,13387.796667409995,28971.848803440007,53182.300962960006
2025-10-02,02:42:23.000,275,11062669,5285,0,1759372942,13387.776458479995,25742.444974800004,53181.83282592
2025-10-02,02:42:24.000,275,11062648,4765,0,1759372943,13387.816876339995,28508.509488540003,53181.39962448
2025-10-02,02:42:25.000,275,11062693,5405,0,1759372944,13387.837085269995,22512.343282290007,53180.9175132
2025-10-02,02:42:26.000,275,11062537,5325,0,1759372945,13387.72256799999,31273.847941889995,53180.51924736
2025-10-02,02:42:27.000,275,11062641,5365,0,1759372946,13387.5878418,27122.72102184,53180.13495576
2025-10-02,02:42:28.000,275,11062660,4965,0,1759372947,13387.392488809994,32656.125941849998,53179.65983160001
2025-10-02,02:42:29.000,275,11062642,4965,0,1759372948,13387.176926890003,28505.104758750007,53179.26855288
2025-10-02,02:42:30.000,275,11062688,4845,0,1759372949,13386.941156039997,29888.158163009997,53178.91220976
2025-10-02,02:42:31.000,275,11062646,4845,0,1759372950,13386.617813159995,26659.49449302,53178.43009848
2025-10-02,02:42:32.000,275,11062615,5405,0,1759372951,13386.267525039999,29425.777529789993,53178.038819760004
2025-10-02,02:42:33.000,275,11062636,4845,0,1759372952,13385.849873819992,29886.240799649997,53177.66151528
2025-10-02,02:42:34.000,275,11062646,4885,0,1759372953,13385.418749979995,28963.248864840003,53177.25626232
2025-10-02,02:42:35.000,275,11062656,4885,0,1759372954,13385.001098759989,30807.026356770002,53176.85799648001
2025-10-02,02:42:36.000,275,11062651,5325,0,1759372955,13384.596920160002,25733.85913446,53176.599473040005
2025-10-02,02:42:37.000,275,11062619,5245,0,1759372956,13384.260104659996,26194.421092139994,53176.20819432001
2025-10-02,02:42:38.000,275,11062649,5605,0,1759372957,13384.05127905,31727.283229139997,53175.96364512
2025-10-02,02:42:39.000,275,11062613,5245,0,1759372958,13383.93002547,28499.063654340003,53175.70512168001
2025-10-02,02:42:40.000,275,11062622,4685,0,1759372959,13383.876134989994,28498.718246970006,53175.55140504
2025-10-02,02:42:41.000,275,11062636,4845,0,1759372960,13383.869398679999,28037.296295430002,53175.39070128
2025-10-02,02:42:42.000,275,11062614,4685,0,1759372961,13383.90981654,33109.25811651,53175.23698464
2025-10-02,02:42:43.000,275,11062662,4885,0,1759372962,13383.94349808999,32647.836164969995,53175.19506192
2025-10-02,02:42:44.000,275,11062655,5245,0,1759372963,13384.06475166999,30342.05869284,53175.18108768001
2025-10-02,02:42:45.000,275,11062640,4725,0,1759372964,13384.18600524999,29419.6236393,53175.31384296
2025-10-02,02:42:46.000,275,11062660,4965,0,1759372965,13384.428512409992,26652.804868649997,53175.34179144
2025-10-02,02:42:47.000,275,11062652,4765,0,1759372966,13384.664283259997,29880.44641479,53175.53044368
2025-10-02,02:42:48.000,275,11062636,5044,0,1759372967,13384.974153519994,32646.99026937,53175.7470444
2025-10-02,02:42:49.000,275,11062644,5165,0,1759372968,13385.317705329995,23424.535949940007,53175.99159360001
2025-10-02,02:42:50.000,275,11062693,5205,0,1759372969,13385.641048209996,32185.490777400002,53176.22915568
2025-10-02,02:42:51.000,275,11062689,5165,0,1759372970,13386.051963119993,28035.350735550004,53176.529601840004
2025-10-02,02:42:52.000,275,11062627,5125,0,1759372971,13386.46287802999,29418.629711970003,53176.934854800005
2025-10-02,02:42:53.000,275,11062647,5245,0,1759372972,13386.867056629992,29879.706256139994,53177.22831384
2025-10-02,02:42:54.000,275,11062635,5605,0,1759372973,13387.298180469988,27574.147307039995,53177.69645088001
2025-10-02,02:42:55.000,275,11062656,4965,0,1759372974,13387.72930431,25268.510817510003,53178.19952352001
2025-10-02,02:42:56.000,275,11062629,5365,0,1759372975,13388.268209109992,32185.02553482,53178.52791816
2025-10-02,02:42:57.000,275,11062613,5285,0,1759372976,13388.78016866999,32645.918801609994,53179.09387488
2025-10-02,02:42:58.000,275,11062691,5405,0,1759372977,13389.231501440001,27112.47863595,53179.60393464
2025-10-02,02:42:59.000,275,11062640,4885,0,1759372978,13389.783878859998,31262.491793459994,53180.13495576
2025-10-02,02:43:00.000,275,11062690,4725,0,1759372979,13390.235211629995,30340.45854033,53180.64501552001
2025-10-02,02:43:01.000,275,11062641,5605,0,1759372980,13390.814534290002,28035.153359910008,53181.08520408
2025-10-02,02:43:02.000,275,11062634,4885,0,1759372981,13391.393856949995,26191.009313219998,53181.6162252
2025-10-02,02:43:03.000,275,11062656,5125,0,1759372982,13392.087696879993,33569.150406839995,53182.11929784
2025-10-02,02:43:04.000,275,11062655,5405,0,1759372983,13392.815218359996,28036.154336370004,53182.60839624001
2025-10-02,02:43:05.000,275,11062679,5445,0,1759372984,13393.502321979999,29419.736425380004,53183.09749464
2025-10-02,02:43:06.000,275,11062621,5125,0,1759372985,13394.276997629997,29420.145274919996,53183.55864456
2025-10-02,02:43:07.000,275,11062662,4965,0,1759372986,13395.01799172999,30803.967034350004,53184.05473008
2025-10-02,02:43:08.000,275,11062681,5405,0,1759372987,13395.698359039998,31265.699147609994,53184.51588
2025-10-02,02:43:09.000,275,11062605,5325,0,1759372988,13396.31809955999,28038.45235275,53184.95606856001
2025-10-02,02:43:10.000,275,11062605,5445,0,1759372989,13396.769432330002,29422.35165261,53185.33337304
2025-10-02,02:43:11.000,275,11062630,4925,0,1759372990,13397.187083549994,28961.768547540007,53185.74561312001
2025-10-02,02:43:12.000,275,11062645,5445,0,1759372991,13397.4228544,25734.289131390004,53186.17182744
2025-10-02,02:43:13.000,275,11062676,4845,0,1759372992,13397.52389905,30807.237830669997,53186.55611904
2025-10-02,02:43:14.000,275,11062593,5405,0,1759372993,13397.47674487999,30346.647676470006,53186.975346240004
2025-10-02,02:43:15.000,275,11062633,5525,0,1759372994,13397.348754989995,34497.49263132,53187.27579240001
2025-10-02,02:43:16.000,275,11062614,4885,0,1759372995,13397.160138309999,29886.494568330003,53187.61117416001
2025-10-02,02:43:17.000,275,11062633,5245,0,1759372996,13396.904158529993,33114.77053617001,53187.86271048
2025-10-02,02:43:18.000,275,11062468,5005,0,1759372997,13396.654915059997,31270.302229499997,53188.12822104
2025-10-02,02:43:20.000,275,11062673,5605,0,1759372999,13396.10253764,27581.259879210003,53188.652255040004
2025-10-02,02:43:21.000,275,11062680,4965,0,1759373000,13395.819612619998,28042.44920946,53188.952701199996
2025-10-02,02:43:22.000,275,11062643,5485,0,1759373001,13395.455851879997,29425.911463259996,53189.19725040001
2025-10-02,02:43:23.000,275,11062616,4885,0,1759373002,13395.0651459,34037.395916220004,53189.35096704
2025-10-02,02:43:24.000,275,11062658,5125,0,1759373003,13394.640758369998,31270.295180369998,53189.6164776
2025-10-02,02:43:25.000,275,11062638,4965,0,1759373004,13394.209634530001,27580.83693141,53189.81211696
2025-10-02,02:43:26.000,275,11062546,4765,0,1759373005,13393.76503807,30347.387835119996,53190.04269192
2025-10-02,02:43:27.000,275,11062653,5565,0,1759373006,13393.354123159988,29886.001129230004,53190.27326688001
2025-10-02,02:43:28.000,275,11062573,5285,0,1759373007,13392.949944560001,34958.30835768,53190.57371304
2025-10-02,02:43:29.000,275,11062656,4805,0,1759373008,13392.572711199995,29885.535886650003,53190.86717208
2025-10-02,02:43:30.000,275,11062642,4965,0,1759373009,13392.161796289998,26657.39385228,53191.20255384
2025-10-02,02:43:31.000,275,11062655,5325,0,1759373010,13391.851926030002,24812.777513880006,53191.48902576
2025-10-02,02:43:32.000,275,11062642,4765,0,1759373011,13391.46795636,28962.9809979,53191.719600720004
2025-10-02,02:43:33.000,275,11062679,5405,0,1759373012,13391.077250379989,31268.702076989997,53192.0619696
2025-10-02,02:43:34.000,275,11062639,5485,0,1759373013,13390.740434879997,31729.891407240008,53192.43927408
2025-10-02,02:43:35.000,275,11062659,5485,0,1759373014,13390.396883069996,31268.807813940002,53192.80959144
2025-10-02,02:43:36.000,275,11062666,4885,0,1759373015,13390.06680388,35419.19457534001,53193.228818640004
2025-10-02,02:43:37.000,275,11062669,5125,0,1759373016,13389.831033029994,33574.66987563,53193.67599432001
2025-10-02,02:43:38.000,275,11062601,5285,0,1759373017,13389.601998489998,29424.374752920005,53194.14413136
2025-10-02,02:43:39.000,275,11062676,4645,0,1759373018,13389.352755020001,30807.639631080005,53194.63322976001
2025-10-02,02:43:40.000,275,11062655,5365,0,1759373019,13389.10351154999,29424.057542070004,53195.25508344001
2025-10-02,02:43:41.000,275,11062645,5245,0,1759373020,13388.92163117999,27579.427105409995,53195.79309168
2025-10-02,02:43:42.000,275,11062647,5285,0,1759373021,13388.773432359994,27118.280069939996,53196.484816560005
2025-10-02,02:43:43.000,275,11062658,5005,0,1759373022,13388.712805569994,33574.23282957,53197.14859296001
2025-10-02,02:43:44.000,275,11062655,5445,0,1759373023,13388.78690498,27579.511694970002,53197.875253440005
2025-10-02,02:43:45.000,275,11062653,5405,0,1759373024,13388.935103799995,26657.4220488,53198.6298624
2025-10-02,02:43:46.000,275,11062669,5245,0,1759373025,13389.036148449995,29885.521788390004,53199.51722664
2025-10-02,02:43:47.000,275,11062548,4925,0,1759373026,13389.143929409991,24813.087675600007,53200.35568104
2025-10-02,02:43:48.000,275,11062452,4885,0,1759373027,13389.177610959996,27580.273001010006,53201.19413544
2025-10-02,02:43:49.000,275,11062673,5285,0,1759373028,13389.285391919992,33114.418079669995,53202.20028072
2025-10-02,02:43:50.000,275,11062685,5565,0,1759373029,13389.339282399997,28964.489511720007,53203.16450328001
2025-10-02,02:43:51.000,275,11062613,5325,0,1759373030,13389.386436569992,30348.170288549998,53203.981996320006
2025-10-02,02:43:52.000,275,11062626,4765,0,1759373031,13389.453799670002,26198.114836260007,53204.97416736
2025-10-02,02:43:53.000,275,11062691,5285,0,1759373032,13389.514426460002,25275.982895310008,53205.86851872001
2025-10-02,02:43:54.000,275,11062701,5245,0,1759373033,13389.595262180002,30348.847005029995,53206.930560960005
2025-10-02,02:43:55.000,275,11062647,5165,0,1759373034,13389.601998489998,27582.141020459996,53207.87382216
2025-10-02,02:43:56.000,275,11062684,4805,0,1759373035,13389.655888969988,37727.82694512,53208.87996744
2025-10-02,02:43:57.000,275,11062700,4845,0,1759373036,13389.736724689988,31271.944676789994,53209.830215760005
2025-10-02,02:43:58.000,275,11062615,5245,0,1759373037,13389.857978269989,32655.801681869998,53210.75950272001
2025-10-02,02:43:59.000,275,11062693,5365,0,1759373038,13390.033122329995,25277.639440860003,53211.7307124
2025-10-02,02:44:00.000,275,11062636,4925,0,1759373039,13390.215002699995,30350.70092622,53212.7787804
2025-10-02,02:44:01.000,275,11062699,5325,0,1759373040,13390.403619379991,30350.996989680003,53213.617234800004
2025-10-02,02:44:02.000,275,11062646,4885,0,1759373041,13390.619181299997,31734.910387800002,53214.58844448001
2025-10-02,02:44:03.000,275,11062660,4965,0,1759373042,13390.861688459998,29890.773390240007,53215.50375720001
2025-10-02,02:44:04.000,275,11062661,5485,0,1759373043,13391.151349789994,30813.61729332,53216.57278656
2025-10-02,02:44:05.000,275,11062661,5525,0,1759373044,13391.38038432999,29891.9858406,53217.40425384
2025-10-02,02:44:06.000,275,11062669,5245,0,1759373045,13391.710463520001,26664.414785760004,53218.38943776
2025-10-02,02:44:07.000,275,11062636,4885,0,1759373046,13392.047279019993,29432.11469766,53219.276802
2025-10-02,02:44:08.000,275,11062660,4525,0,1759373047,13392.283049869999,32199.680676090007,53220.1851276
2025-10-02,02:44:09.000,275,11062620,4765,0,1759373048,13392.552502269995,27588.294910950004,53221.07249184
2025-10-02,02:44:10.000,275,11062640,4925,0,1759373049,13392.922999319992,28511.181108810008,53222.05767576
2025-10-02,02:44:11.000,275,11062602,4925,0,1759373050,13393.111616000002,29433.933373199994,53222.861194560006
2025-10-02,02:44:12.000,275,11062655,5044,0,1759373051,13393.327177919993,28050.689642430007,53223.7834944
2025-10-02,02:44:13.000,275,11062581,5485,0,1759373052,13393.515794599989,31279.459049369994,53224.60797456001
2025-10-02,02:44:14.000,275,11062625,5485,0,1759373053,13393.76503807,30357.41874711,53225.41848048001
2025-10-02,02:44:15.000,275,11062638,4965,0,1759373054,13393.96712737,32202.528524609996,53226.20802504001
2025-10-02,02:44:16.000,275,11062676,4925,0,1759373055,13394.142271429992,31741.451980440004,53226.99058248
2025-10-02,02:44:17.000,275,11062630,4925,0,1759373056,13394.337624419997,27129.319007519996,53227.7312172
2025-10-02,02:44:18.000,275,11062658,4925,0,1759373057,13394.586867889993,33585.863894070004,53228.48582616001
2025-10-02,02:44:19.000,275,11062676,4885,0,1759373058,13394.721594089999,28512.471099600007,53229.212486640004
2025-10-02,02:44:21.000,275,11062702,4965,0,1759373060,13394.98431018,33584.898163260004,53230.61689776001
2025-10-02,02:44:22.000,275,11062648,4845,0,1759373061,13395.031464349995,30356.31908283,53231.31560976001
2025-10-02,02:44:23.000,275,11062641,5485,0,1759373062,13395.112300069995,21593.47508853,53231.95842480001
2025-10-02,02:44:24.000,275,11062695,5605,0,1759373063,13395.152717929996,26205.015934530005,53232.57329136
2025-10-02,02:44:25.000,275,11062655,5245,0,1759373064,13395.24702627,28510.588981890003,53233.24405488
2025-10-02,02:44:26.000,275,11062679,5365,0,1759373065,13395.428906640002,30354.817618140005,53233.907831280005
2025-10-02,02:44:27.000,275,11062635,5445,0,1759373066,13395.624259629993,37733.247726090005,53234.51571072
2025-10-02,02:44:28.000,275,11062688,5005,0,1759373067,13395.873503099989,26203.204308119995,53235.2074356
2025-10-02,02:44:29.000,275,11062693,5405,0,1759373068,13396.28441801,29431.092573810005,53235.850250640004
2025-10-02,02:44:30.000,275,11062626,5044,0,1759373069,13396.769432330002,26663.907248400006,53236.50703992
2025-10-02,02:44:31.000,275,11062680,4845,0,1759373070,13397.389172849995,27586.40574411,53237.24767464
2025-10-02,02:44:32.000,275,11062676,4685,0,1759373071,13397.914605029997,34504.287992640006,53237.8974768
2025-10-02,02:44:33.000,275,11062678,4765,0,1759373072,13398.61518126999,29431.77633942,53238.72894408
2025-10-02,02:44:34.000,275,11062682,5085,0,1759373073,13399.443747399993,31738.174134989997,53239.4695788
2025-10-02,02:44:35.000,275,11062666,5044,0,1759373074,13400.299258769992,29432.650431539994,53240.24514912
2025-10-02,02:44:36.000,275,11062672,4965,0,1759373075,13401.168242759995,32200.39968735,53241.06264216001
2025-10-02,02:44:37.000,275,11062644,4605,0,1759373076,13402.07090829999,33584.827671959996,53241.908083680006
2025-10-02,02:44:38.000,275,11062671,5245,0,1759373077,13403.020728009993,30818.854796910004,53242.78147368
2025-10-02,02:44:39.000,275,11062700,5044,0,1759373078,13403.916657239992,32665.113582599995,53243.57800536001
2025-10-02,02:44:40.000,275,11062670,5005,0,1759373079,13404.745223369995,26209.71065511,53244.367549919996
2025-10-02,02:44:41.000,275,11062658,4925,0,1759373080,13405.580525809994,23444.040892649995,53245.33177248001
2025-10-02,02:44:42.000,275,11062638,5044,0,1759373081,13406.287838359996,26674.07209386,53246.11432992
2025-10-02,02:44:43.000,275,11062633,5365,0,1759373082,13406.981678289994,29443.118389590003,53246.88291312
2025-10-02,02:44:44.000,275,11062610,4765,0,1759373083,13407.594682499992,26677.342890180007,53247.72136752
2025-10-02,02:44:45.000,275,11062661,5365,0,1759373084,13408.160532539994,30368.873583360008,53248.48995072001
2025-10-02,02:44:46.000,275,11062652,4885,0,1759373085,13408.632074239991,26680.211886089994,53249.29346952
2025-10-02,02:44:47.000,275,11062655,5245,0,1759373086,13409.083407009988,28987.864426800006,53250.02711712001
2025-10-02,02:44:48.000,275,11062652,4845,0,1759373087,13409.501058229995,28527.810006479995,53250.628009440006
2025-10-02,02:44:49.000,275,11062611,5044,0,1759373088,13409.831137419991,24838.795852709998,53251.326721440004
2025-10-02,02:44:50.000,275,11062681,5325,0,1759373089,13410.114062439992,24839.994204810006,53251.948575120005
2025-10-02,02:44:51.000,275,11062617,5445,0,1759373090,13410.356569599993,24379.777654499994,53252.48658336
2025-10-02,02:44:52.000,275,11062638,4885,0,1759373091,13410.572131519999,30838.775638289997,53252.99664312001
2025-10-02,02:44:53.000,275,11062652,5285,0,1759373092,13410.720330339995,26687.909536050007,53253.47176728001
2025-10-02,02:44:54.000,275,11062628,4885,0,1759373093,13410.81463868,29917.835000310006,53253.89099448
2025-10-02,02:44:55.000,275,11062616,4925,0,1759373094,13410.84832022999,28996.020270210007,53254.26131184
2025-10-02,02:44:56.000,275,11062702,4765,0,1759373095,13410.73380296,28996.661741040007,53254.61765496
2025-10-02,02:44:57.000,275,11062607,5085,0,1759373096,13410.56539520999,32226.608352690004,53254.8761784
2025-10-02,02:44:58.000,275,11062640,4605,0,1759373097,13410.349833289998,23923.663697850003,53255.1905988
2025-10-02,02:44:59.000,275,11062654,5044,0,1759373098,13410.080380890002,32228.490470400007,53255.39322528001
2025-10-02,02:45:00.000,275,11062684,4765,0,1759373099,13409.790719559991,33613.545827580005,53255.56091616001
2025-10-02,02:45:01.000,275,11062694,4885,0,1759373100,13409.440431439994,28540.047296160003,53255.77052976
2025-10-02,02:45:02.000,275,11062649,5365,0,1759373101,13409.177715349993,30847.636394700006,53255.98014336
2025-10-02,02:45:03.000,275,11062665,5325,0,1759373102,13408.894790329992,25312.328209590007,53256.14783424
2025-10-02,02:45:04.000,275,11062674,4925,0,1759373103,13408.719646270001,29004.211359270004,53256.2386668
2025-10-02,02:45:05.000,275,11062711,5325,0,1759373104,13408.57818376,25775.646377099998,53256.427319040005
2025-10-02,02:45:06.000,275,11062609,5565,0,1759373105,13408.41651232,21162.886031610004,53256.53911296001
2025-10-02,02:45:07.000,275,11062621,5445,0,1759373106,13408.28852242999,28545.651354510002,53256.58103568
2025-10-02,02:45:08.000,275,11062690,4805,0,1759373107,13408.120114679994,33160.364309009994,53256.66488112001
2025-10-02,02:45:09.000,275,11062689,5085,0,1759373108,13407.830453349998,33622.90707222,53256.68584248001
2025-10-02,02:45:10.000,275,11062698,4765,0,1759373109,13407.561000950001,27625.93726515,53256.73475232001
2025-10-02,02:45:11.000,275,11062605,5445,0,1759373110,13407.19724021,30395.406508679996,53256.65090688
2025-10-02,02:45:12.000,275,11062707,5285,0,1759373111,13406.941260429994,30396.294699060003,53256.72077808
2025-10-02,02:45:13.000,275,11062585,5205,0,1759373112,13406.570763379998,27628.756917150007,53256.63693264001
2025-10-02,02:45:14.000,275,11062666,5005,0,1759373113,13406.15984847,31320.893835509996,53256.60199704
2025-10-02,02:45:15.000,275,11062637,5245,0,1759373114,13405.701779389994,29476.101268860002,53256.58103568
2025-10-02,02:45:16.000,275,11062640,4765,0,1759373115,13405.270655549997,31783.873644780004,53256.427319040005
2025-10-02,02:45:17.000,275,11062672,4805,0,1759373116,13404.85974064,30861.889735560006,53256.39238344
2025-10-02,02:45:18.000,275,11062690,4965,0,1759373117,13404.341044769993,26709.959214689996,53256.3434736
2025-10-02,02:45:19.000,275,11062637,5365,0,1759373118,13403.775194729991,28556.422425149998,53256.22469256
2025-10-02,02:45:20.000,275,11062663,5205,0,1759373119,13403.209344689989,29941.28745582,53256.12687288
2025-10-02,02:45:21.000,275,11062668,4805,0,1759373120,13402.488559519996,29941.837287960007,53256.05001456
2025-10-02,02:45:22.000,275,11062697,5445,0,1759373121,13401.808192209988,29942.2461375,53255.91725928001
2025-10-02,02:45:23.000,275,11062666,4885,0,1759373122,13401.006571319995,23482.529142450003,53255.83341384
2025-10-02,02:45:24.000,275,11062677,5525,0,1759373123,13400.198214119991,32250.258183840007,53255.784504
2025-10-02,02:45:25.000,275,11062635,5245,0,1759373124,13399.342702749993,27636.1937493,53255.651748719996
2025-10-02,02:45:26.000,275,11062646,4885,0,1759373125,13398.45350982999,32250.899654670007,53255.62380024
2025-10-02,02:45:27.000,275,11062606,5085,0,1759373126,13397.53737166999,26252.350842479995,53255.62380024
2025-10-02,02:45:28.000,275,11062587,5245,0,1759373127,13396.654915059997,33635.66599752,53255.588864640005
2025-10-02,02:45:29.000,275,11062622,4685,0,1759373128,13395.758985829998,30867.268221749997,53255.651748719996
2025-10-02,02:45:30.000,275,11062650,5044,0,1759373129,13394.809166119994,34097.905648140004,53255.756555520005
2025-10-02,02:45:31.000,275,11062612,5044,0,1759373130,13393.75830175999,30868.65690036,53255.819439599996
2025-10-02,02:45:32.000,275,11062613,5205,0,1759373131,13392.7074374,29946.680040270003,53255.95219488
2025-10-02,02:45:33.000,275,11062601,5205,0,1759373132,13391.50837422,30870.553116330004,53256.11289864001
2025-10-02,02:45:34.000,275,11062593,5285,0,1759373133,13390.26889318,32717.24894808,53256.308538000005
2025-10-02,02:45:35.000,275,11062574,4965,0,1759373134,13389.137193099996,27180.714214349995,53256.51815160001
2025-10-02,02:45:36.000,275,11062605,5365,0,1759373135,13388.093065050001,28105.115975160006,53256.7277652
2025-10-02,02:45:37.000,275,11062619,5525,0,1759373136,13387.028728069992,29491.18640706,53256.94436592
2025-10-02,02:45:38.000,275,11062605,5365,0,1759373137,13386.072172049993,31800.467296799994,53257.10506968
2025-10-02,02:45:39.000,275,11062647,5605,0,1759373138,13385.29076009,29494.52064555,53257.314683280005
2025-10-02,02:45:40.000,275,11062573,5485,0,1759373139,13384.630601709992,31342.189257239996,53257.52429688001
2025-10-02,02:45:41.000,275,11062611,5085,0,1759373140,13383.788562959999,26267.478275460002,53257.72692336
2025-10-02,02:45:42.000,275,11062706,5125,0,1759373141,13382.919578969995,28577.019983010003,53257.83173016
2025-10-02,02:45:43.000,275,11062704,4885,0,1759373142,13382.050594979992,31348.06823166,53257.97845968001
2025-10-02,02:45:44.000,275,11062649,5165,0,1759373143,13381.383700289989,22580.092470720003,53258.02736952001
2025-10-02,02:45:45.000,275,11062644,4765,0,1759373144,13380.67638774,30428.051029709997,53258.04833088001
2025-10-02,02:45:46.000,275,11062682,4965,0,1759373145,13380.049910909998,34122.11940969,53258.104227840005
2025-10-02,02:45:47.000,275,11062664,4965,0,1759373146,13379.28870787999,28123.034863620007,53258.00640816001
2025-10-02,02:45:48.000,275,11062660,4965,0,1759373147,13378.500559610002,33663.122358869994,53257.87365288
2025-10-02,02:45:49.000,275,11062683,5245,0,1759373148,13377.685466099989,28125.241241309996,53257.74089760001
2025-10-02,02:45:50.000,275,11062567,5085,0,1759373149,13376.964680929996,27203.130447749994,53257.51032264
2025-10-02,02:45:51.000,275,11062632,4885,0,1759373150,13376.270840999998,29512.31264967,53257.15397952
2025-10-02,02:45:52.000,275,11062692,4925,0,1759373151,13375.77235405999,30436.777852650004,53256.81859776
2025-10-02,02:45:53.000,275,11062628,4965,0,1759373152,13375.246921879989,25360.43147271,53256.42033192001
2025-10-02,02:45:54.000,275,11062660,5005,0,1759373153,13374.660862910001,30439.632750300007,53256.022066080004
2025-10-02,02:45:55.000,275,11062654,4805,0,1759373154,13374.068067629989,26748.116155380005,53255.67969720001
2025-10-02,02:45:56.000,275,11062657,5245,0,1759373155,13373.36075508,25364.611606799997,53255.183611680004
2025-10-02,02:45:57.000,275,11062639,5405,0,1759373156,13372.639969909993,28597.610491739993,53254.65259056001
2025-10-02,02:45:58.000,275,11062655,5285,0,1759373157,13372.01349307999,31830.849047099997,53254.09362096
2025-10-02,02:45:59.000,275,11062682,5044,0,1759373158,13371.501533519993,29524.042401989995,53253.68836800001
2025-10-02,02:46:00.000,275,11062719,5205,0,1759373159,13371.144509090002,27216.84805473,53253.15035976
2025-10-02,02:46:01.000,275,11062665,5405,0,1759373160,13370.86158407,32296.408837950003,53252.59139016001
2025-10-02,02:46:02.000,275,11062631,5205,0,1759373161,13370.605604289995,29065.693871130003,53252.10927888001
2025-10-02,02:46:03.000,275,11062651,5405,0,1759373162,13370.443932849994,28604.75830956,53251.592232
2025-10-02,02:46:04.000,275,11062657,5325,0,1759373163,13370.329415579989,28605.39978039,53251.03326240001
2025-10-02,02:46:05.000,275,11062649,5285,0,1759373164,13370.288997719988,29990.934478409996,53250.544164
2025-10-02,02:46:06.000,275,11062673,5525,0,1759373165,13370.295734029998,30914.856898380007,53249.95025880001
2025-10-02,02:46:07.000,275,11062650,4885,0,1759373166,13370.235107239998,31377.0260577,53249.39827632
2025-10-02,02:46:08.000,275,11062667,5125,0,1759373167,13370.127326280002,30915.850825710004,53248.76943552
2025-10-02,02:46:09.000,275,11062667,5445,0,1759373168,13369.999336389992,25837.685770230004,53248.140594720004
2025-10-02,02:46:10.000,275,11062613,5365,0,1759373169,13369.803983400001,29993.44396869,53247.43489560001
2025-10-02,02:46:11.000,275,11062598,5085,0,1759373170,13369.548003619995,30917.33114301,53246.7361836
2025-10-02,02:46:12.000,275,11062699,5325,0,1759373171,13369.285287529994,27224.108658629993,53246.12830416
2025-10-02,02:46:13.000,275,11062631,5405,0,1759373172,13368.934999409998,30456.466072740004,53245.41561792
2025-10-02,02:46:14.000,275,11062623,5205,0,1759373173,13368.517348189991,29071.572845550007,53244.69594456
2025-10-02,02:46:15.000,275,11062666,4885,0,1759373174,13368.032333869989,26301.349345110008,53243.95530984
2025-10-02,02:46:16.000,275,11062659,5245,0,1759373175,13367.634891579997,32303.64124533,53243.19371376001
2025-10-02,02:46:17.000,275,11062676,4885,0,1759373176,13367.129668329995,34150.36527359999,53242.45307904001
2025-10-02,02:46:18.000,275,11062656,4885,0,1759373177,13366.590763529988,30456.289844490006,53241.69148296001
2025-10-02,02:46:19.000,275,11062703,5445,0,1759373178,13366.159639689991,29532.423817560004,53240.92988688
2025-10-02,02:46:20.000,275,11062636,5005,0,1759373179,13365.849769429995,21221.372663219998,53240.14732944
2025-10-02,02:46:21.000,275,11062681,5565,0,1759373180,13365.492744999989,32763.406651319994,53239.31586216001
2025-10-02,02:46:22.000,275,11062632,4525,0,1759373181,13365.196347359997,28145.895192209995,53238.62413728001
2025-10-02,02:46:23.000,275,11062635,5365,0,1759373182,13364.90668603,26298.642479190006,53237.80664424001
2025-10-02,02:46:24.000,275,11062702,4845,0,1759373183,13364.691124109995,29530.146948570007,53237.03107392
2025-10-02,02:46:25.000,275,11062721,5165,0,1759373184,13364.41493539999,30915.131814449996,53236.19261952
2025-10-02,02:46:26.000,275,11062643,5165,0,1759373185,13364.098328829998,29530.161046830006,53235.417049200005
2025-10-02,02:46:27.000,275,11062602,4725,0,1759373186,13363.808667500001,25375.023171809997,53234.63449176
2025-10-02,02:46:28.000,275,11062620,4885,0,1759373187,13363.748040710001,27683.338330740007,53233.858921440005
2025-10-02,02:46:29.000,275,11062517,5525,0,1759373188,13363.788458570001,29068.168115759996,53233.083351119996
2025-10-02,02:46:30.000,275,11062670,4725,0,1759373189,13363.943393699992,32299.750125570004,53232.37066488001
2025-10-02,02:46:31.000,275,11062653,5405,0,1759373190,13363.997284179997,28144.168155360006,53231.68592712
2025-10-02,02:46:32.000,275,11062623,5365,0,1759373191,13364.125274069993,27220.562946239996,53231.105996160004
2025-10-02,02:46:33.000,275,11062618,4605,0,1759373192,13364.266736579993,31837.37654148,53230.53305232
2025-10-02,02:46:34.000,275,11062643,5165,0,1759373193,13364.50250743,32760.720932790005,53229.99504408001
2025-10-02,02:46:35.000,275,11062605,5525,0,1759373194,13364.691124109995,27220.429012769993,53229.547868400005
2025-10-02,02:46:36.000,275,11062653,5325,0,1759373195,13364.873004479996,27681.942603000003,53229.05877000001
2025-10-02,02:46:37.000,275,11062671,5205,0,1759373196,13365.021203299992,28605.05437302,53228.65351704001
2025-10-02,02:46:38.000,275,11062662,4685,0,1759373197,13365.149193190002,29528.074504350006,53228.26922544001
2025-10-02,02:46:39.000,275,11062631,5285,0,1759373198,13365.310864630002,29989.30612938,53227.87794672
2025-10-02,02:46:40.000,275,11062632,5165,0,1759373199,13365.553371789989,28603.715038320006,53227.605449040006
2025-10-02,02:46:41.000,275,11062713,5245,0,1759373200,13365.72177954,31834.66262643,53227.22814456
2025-10-02,02:46:42.000,275,11062670,4965,0,1759373201,13365.80261526,25832.4623649,53226.962634
2025-10-02,02:46:43.000,275,11062650,4725,0,1759373202,13365.89692359999,28140.157200390007,53226.62026512001
2025-10-02,02:46:44.000,275,11062667,5365,0,1759373203,13365.849769429995,29062.817826090002,53226.31981896
2025-10-02,02:46:45.000,275,11062661,5445,0,1759373204,13365.748724779995,28600.40194722,53225.97046296001
2025-10-02,02:46:46.000,275,11062617,5325,0,1759373205,13365.539899169999,30907.9064562,53225.70495240001
2025-10-02,02:46:47.000,275,11062687,5365,0,1759373206,13365.283919389993,28598.865236879996,53225.38354488
2025-10-02,02:46:48.000,275,11062653,5044,0,1759373207,13365.270446770002,30906.29220543,53225.08309872001
2025-10-02,02:46:49.000,275,11062646,4925,0,1759373208,13365.331073560003,31367.12203005,53224.754704080005
2025-10-02,02:46:50.000,275,11062680,4885,0,1759373209,13365.512953929989,25365.147340680007,53224.538103360006
2025-10-02,02:46:51.000,275,11062673,5325,0,1759373210,13365.69483429999,33212.31639711,53224.27259280001
2025-10-02,02:46:52.000,275,11062642,4925,0,1759373211,13365.83629680999,30442.10699493,53223.94419816
2025-10-02,02:46:53.000,275,11062642,4685,0,1759373212,13366.139430759991,32288.27414193,53223.678687600004
2025-10-02,02:46:54.000,275,11062658,5044,0,1759373213,13366.388674230002,31826.295309120003,53223.42715128
2025-10-02,02:46:55.000,275,11062664,4965,0,1759373214,13366.631181389988,25824.856353630006,53223.175614960004
2025-10-02,02:46:56.000,275,11062513,5285,0,1759373215,13366.860215929999,27671.192679750005,53222.8751688
2025-10-02,02:46:57.000,275,11062643,5325,0,1759373216,13367.09598677999,35057.20060245,53222.60965824
2025-10-02,02:46:58.000,275,11062629,5405,0,1759373217,13367.351966559996,31825.787771760006,53222.36510904
2025-10-02,02:46:59.000,275,11062656,4885,0,1759373218,13367.574264789997,31364.097953279997,53222.09261136001
2025-10-02,02:47:00.000,275,11062622,5005,0,1759373219,13367.877398739998,32287.111035480004,53221.89697200001
2025-10-02,02:47:01.000,275,11062650,5005,0,1759373220,13368.167060069994,28593.944944140007,53221.55460312
2025-10-02,02:47:02.000,275,11062657,5285,0,1759373221,13368.37588567999,23977.589542350004,53221.38691224
2025-10-02,02:47:03.000,275,11062608,4845,0,1759373222,13368.517348189991,30440.18258244,53221.065504720005
2025-10-02,02:47:04.000,275,11062659,5365,0,1759373223,13368.685755940001,32748.12413748,53220.86287824
2025-10-02,02:47:05.000,275,11062623,5365,0,1759373224,13368.854163689997,26285.143395239997,53220.68820024
2025-10-02,02:47:06.000,275,11062616,4645,0,1759373225,13369.015835129998,27208.107133530008,53220.40172832
2025-10-02,02:47:07.000,275,11062583,5245,0,1759373226,13369.076461919998,33670.57328928,53220.22006320001
2025-10-02,02:47:08.000,275,11062579,5445,0,1759373227,13369.150561329989,29515.83721467,53220.01743672
2025-10-02,02:47:09.000,275,11062664,5005,0,1759373228,13369.143825019994,29515.780821630004,53219.78686176001
2025-10-02,02:47:10.000,275,11062631,5245,0,1759373229,13369.143825019994,30438.977181209993,53219.654106480004
2025-10-02,02:47:11.000,275,11062694,4725,0,1759373230,13369.150561329989,25822.868498969998,53219.45846712001
2025-10-02,02:47:12.000,275,11062518,4765,0,1759373231,13369.204451809994,29515.886558579994,53219.269814880005
2025-10-02,02:47:13.000,275,11062553,5405,0,1759373232,13369.27181490999,24899.806072859996,53219.11609824001
2025-10-02,02:47:14.000,275,11062593,5125,0,1759373233,13369.35265062999,27207.916807019996,53219.004304320006
2025-10-02,02:47:15.000,275,11062585,5165,0,1759373234,13369.467167899995,30900.927817500007,53218.836613440006
2025-10-02,02:47:16.000,275,11062604,4685,0,1759373235,13369.66252089,26284.79093874,53218.72481952
2025-10-02,02:47:17.000,275,11062591,5245,0,1759373236,13369.851137569996,27208.20582135,53218.68988392001
2025-10-02,02:47:18.000,275,11062642,5005,0,1759373237,13370.154271519998,27208.403196989995,53218.47328320001
2025-10-02,02:47:19.000,275,11062682,4805,0,1759373238,13370.443932849994,32286.427269869993,53218.5082188
2025-10-02,02:47:20.000,275,11062611,5485,0,1759373239,13370.69317631999,30901.81600788,53218.35450216001
2025-10-02,02:47:21.000,275,11062609,5445,0,1759373240,13370.98283765,29517.24704067,53218.263669600005
2025-10-02,02:47:22.000,275,11062684,4725,0,1759373241,13371.184926950002,31363.92877416,53218.23572112001
2025-10-02,02:47:23.000,275,11062639,5485,0,1759373242,13371.333125769997,29979.261119129995,53218.13790144001
2025-10-02,02:47:24.000,275,11062613,5245,0,1759373243,13371.568896619989,32749.484619569994,53218.02610752
2025-10-02,02:47:25.000,275,11062655,5445,0,1759373244,13371.744040679994,32288.337584099994,53217.89335224
2025-10-02,02:47:26.000,275,11062625,5325,0,1759373245,13372.01349307999,30442.353714480007,53217.760596960004
2025-10-02,02:47:27.000,275,11062653,5245,0,1759373246,13372.350308579997,32751.1834599,53217.64880304
2025-10-02,02:47:28.000,275,11062654,5005,0,1759373247,13372.673651459998,30905.382867659995,53217.446176560006
2025-10-02,02:47:29.000,275,11062481,5684,0,1759373248,13372.97678541,29982.940764989995,53217.27149856001
2025-10-02,02:47:30.000,275,11062657,5405,0,1759373249,13373.2395015,30906.961872779997,53217.1457304
2025-10-02,02:47:31.000,275,11062700,4845,0,1759373250,13373.475272349991,29061.323410530007,53216.90816832
2025-10-02,02:47:32.000,275,11062654,4965,0,1759373251,13373.616734859992,29985.407960490003,53216.6915676
2025-10-02,02:47:33.000,275,11062648,4765,0,1759373252,13373.758197369993,25369.517801280002,53216.467979760004
2025-10-02,02:47:34.000,275,11062672,4845,0,1759373253,13373.771669989997,32295.01311021,53216.24439192001
2025-10-02,02:47:35.000,275,11062665,5605,0,1759373254,13373.839033089993,28602.150131460003,53216.02080408
2025-10-02,02:47:36.000,275,11062456,4925,0,1759373255,13373.845769400003,32295.880153200007,53215.72734504
2025-10-02,02:47:37.000,275,11062489,5445,0,1759373256,13373.845769400003,32296.197364050007,53215.38497616001
2025-10-02,02:47:38.000,275,11062621,5325,0,1759373257,13373.852505709998,26294.666769870004,53215.07055576001
2025-10-02,02:47:39.000,275,11062631,5445,0,1759373258,13373.832296779998,28141.538829869998,53214.74914824
2025-10-02,02:47:40.000,275,11062660,4885,0,1759373259,13373.758197369993,30911.522659890004,53214.39280512
2025-10-02,02:47:41.000,275,11062641,5525,0,1759373260,13373.650416409997,26294.821850730004,53213.99453928001
2025-10-02,02:47:42.000,275,11062653,5405,0,1759373261,13373.529162829996,26756.462325300003,53213.70806736001
2025-10-02,02:47:43.000,275,11062659,5285,0,1759373262,13373.441590800001,29988.248759880007,53213.27486592001
2025-10-02,02:47:44.000,275,11062526,4765,0,1759373263,13373.374227699991,25371.540901590008,53212.918522800006
2025-10-02,02:47:45.000,275,11062622,4965,0,1759373264,13373.2395015,26294.913489419996,53212.54820544
2025-10-02,02:47:46.000,275,11062652,4965,0,1759373265,13373.165402089995,33220.14093141,53212.03814568
2025-10-02,02:47:47.000,275,11062634,4965,0,1759373266,13373.084566369995,27680.102780069996,53211.723725280004
2025-10-02,02:47:48.000,275,11062624,4925,0,1759373267,13373.0374122,27680.22966441,53211.40231776001
2025-10-02,02:47:49.000,275,11062669,5445,0,1759373268,13372.943103859994,23525.190477209995,53211.03898752
2025-10-02,02:47:50.000,275,11062678,4965,0,1759373269,13372.916158619999,27680.236713539998,53210.67565728
2025-10-02,02:47:51.000,275,11062660,4925,0,1759373270,13372.855531829999,30450.143003129997,53210.31232704
2025-10-02,02:47:52.000,275,11062660,5125,0,1759373271,13372.781432419994,34143.48532272001,53210.01886800001
2025-10-02,02:47:53.000,275,11062675,5245,0,1759373272,13372.714069319998,32296.845884010007,53209.62758928
2025-10-02,02:47:54.000,275,11062668,5044,0,1759373273,13372.747750869989,32296.831785749993,53209.33413024
2025-10-02,02:47:55.000,275,11062677,5405,0,1759373274,13372.666915149988,31373.705917469997,53208.96381288001
2025-10-02,02:47:56.000,275,11062680,4845,0,1759373275,13372.660178839993,28142.102760270005,53208.62843112001
2025-10-02,02:47:57.000,275,11062656,4965,0,1759373276,13372.646706219988,29989.052360700007,53208.40484328
2025-10-02,02:47:58.000,275,11062648,4925,0,1759373277,13372.586079430002,31374.453125250002,53208.055487280006
2025-10-02,02:47:59.000,275,11062698,4765,0,1759373278,13372.552397879997,29989.813666739996,53207.80395096
2025-10-02,02:48:00.000,275,11062678,5005,0,1759373279,13372.565870500002,24911.76139734,53207.44760784
2025-10-02,02:48:01.000,275,11062620,5005,0,1759373280,13372.592815739998,26758.971815580007,53207.06331624
2025-10-02,02:48:02.000,275,11062668,4845,0,1759373281,13372.619760979993,31838.046208829997,53206.85370264001
2025-10-02,02:48:03.000,275,11062628,4925,0,1759373282,13372.673651459998,27221.768347470002,53206.37159136001
2025-10-02,02:48:04.000,275,11062689,5445,0,1759373283,13372.767959799989,29530.802517660006,53206.15499064001
2025-10-02,02:48:05.000,275,11062697,5205,0,1759373284,13372.889213379989,33224.79335721,53205.79864752001
2025-10-02,02:48:06.000,275,11062670,4765,0,1759373285,13373.03067588999,29993.317084349997,53205.44230440001
2025-10-02,02:48:07.000,275,11062679,5325,0,1759373286,13373.11824792,30455.38050672,53205.07897416001
2025-10-02,02:48:08.000,275,11062667,5325,0,1759373287,13373.19234732999,28147.171084739995,53204.66673408
2025-10-02,02:48:09.000,275,11062648,4805,0,1759373288,13373.23276518999,25838.870024069998,53204.26148112
2025-10-02,02:48:10.000,275,11062663,5245,0,1759373289,13373.266446739995,32302.872890159997,53203.82827968
2025-10-02,02:48:11.000,275,11062693,5325,0,1759373290,13373.30012829,30456.106567109993,53203.43700096
2025-10-02,02:48:12.000,275,11062686,4445,0,1759373291,13373.2395015,27685.911263190006,53203.003799520004
2025-10-02,02:48:13.000,275,11062674,4965,0,1759373292,13373.246237809995,33226.499246670006,53202.54264960001
2025-10-02,02:48:14.000,275,11062697,5085,0,1759373293,13373.25297411999,27686.031098399995,53202.116435280004
2025-10-02,02:48:15.000,275,11062679,5325,0,1759373294,13373.27318304999,26300.855906009994,53201.613362640004
2025-10-02,02:48:16.000,275,11062699,5245,0,1759373295,13373.30012829,26762.545724490003,53201.229071040005
2025-10-02,02:48:17.000,275,11062683,5365,0,1759373296,13373.428118179996,32302.99272537,53200.76792112001
2025-10-02,02:48:18.000,275,11062659,5245,0,1759373297,13373.508953899996,33688.090377329994,53200.28580984001
2025-10-02,02:48:19.000,275,11062704,4925,0,1759373298,13373.697570579992,25377.307089930007,53199.83164704001
2025-10-02,02:48:20.000,275,11062658,4765,0,1759373299,13373.946814049988,32764.44287343,53199.41940696
2025-10-02,02:48:21.000,275,11062644,4845,0,1759373300,13374.18932120999,28609.001885820006,53198.96524416
2025-10-02,02:48:22.000,275,11062672,5005,0,1759373301,13374.47224622999,30917.422781700006,53198.51806848001
2025-10-02,02:48:23.000,275,11062675,5285,0,1759373302,13374.728226009996,28147.241576040004,53198.10582840001
2025-10-02,02:48:24.000,275,11062728,4805,0,1759373303,13375.058305199993,29070.628262130005,53197.67262696
2025-10-02,02:48:25.000,275,11062664,4845,0,1759373304,13375.193031399998,30917.627206470002,53197.30929672
2025-10-02,02:48:26.000,275,11062655,5365,0,1759373305,13375.334493909999,24453.913354710006,53196.88308240001
2025-10-02,02:48:27.000,275,11062533,5325,0,1759373306,13375.36817545999,31379.718825360003,53196.435906720006
2025-10-02,02:48:28.000,275,11062699,5365,0,1759373307,13375.341230219994,27224.461115130005,53196.08655072
2025-10-02,02:48:29.000,275,11062661,5325,0,1759373308,13375.294076049999,27224.566852079995,53195.61142656
2025-10-02,02:48:30.000,275,11062590,5044,0,1759373309,13375.253658189999,31379.965544909996,53195.19918648
2025-10-02,02:48:31.000,275,11062641,5405,0,1759373310,13375.172822469998,33226.74596622,53194.65419112
2025-10-02,02:48:32.000,275,11062616,5005,0,1759373311,13375.058305199993,31379.916201,53194.2629124
2025-10-02,02:48:33.000,275,11062665,5525,0,1759373312,13374.977469479993,30918.325070339997,53193.90656928
2025-10-02,02:48:34.000,275,11062672,4885,0,1759373313,13374.829270659997,29533.375450110005,53193.4943292
2025-10-02,02:48:35.000,275,11062670,5044,0,1759373314,13374.701280770001,28610.115648360006,53192.99824368
2025-10-02,02:48:36.000,275,11062651,5165,0,1759373315,13374.53960933,29072.002842479997,53192.47420968
2025-10-02,02:48:37.000,275,11062651,5365,0,1759373316,13374.37793789,34612.90803681,53191.98511128
2025-10-02,02:48:38.000,275,11062537,5245,0,1759373317,13374.14890334999,29996.171982,53191.48203864
2025-10-02,02:48:39.000,275,11062640,4845,0,1759373318,13373.899659879993,27226.2868398,53190.99294024001
2025-10-02,02:48:40.000,275,11062652,5125,0,1759373319,13373.630207479997,32767.396458899995,53190.5248032
2025-10-02,02:48:41.000,275,11062680,5285,0,1759373320,13373.441590800001,28150.688600609996,53189.993782080004
2025-10-02,02:48:42.000,275,11062700,4845,0,1759373321,13373.30012829,26765.858815590007,53189.49769656
2025-10-02,02:48:43.000,275,11062652,4845,0,1759373322,13373.17887471,29998.371310560004,53189.09943072001
2025-10-02,02:48:44.000,275,11062607,5205,0,1759373323,13373.05762113,35077.925044649994,53188.58238384
2025-10-02,02:48:45.000,275,11062650,5125,0,1759373324,13372.956576479999,26305.628167019997,53188.05834984
2025-10-02,02:48:46.000,275,11062692,5125,0,1759373325,13372.862268139994,26306.255539589998,53187.597199920005
2025-10-02,02:48:47.000,275,11062666,4885,0,1759373326,13372.734278249998,29077.310837369994,53187.08714016001
2025-10-02,02:48:48.000,275,11062701,5445,0,1759373327,13372.613024669998,27692.54449452,53186.709835680005
2025-10-02,02:48:49.000,275,11062646,4765,0,1759373328,13372.511980019997,30463.416514919998,53186.206763040005
2025-10-02,02:48:50.000,275,11062616,4765,0,1759373329,13372.370517509997,30925.536330329996,53185.773561600006
2025-10-02,02:48:51.000,275,11062644,5085,0,1759373330,13372.195373449991,25846.729804019997,53185.29145032001
2025-10-02,02:48:52.000,275,11062704,4765,0,1759373331,13372.006756769995,30002.91095028,53184.9001716
2025-10-02,02:48:53.000,275,11062639,5125,0,1759373332,13371.75077698999,27232.757941140007,53184.46697016
2025-10-02,02:48:54.000,275,11062679,5165,0,1759373333,13371.467851969988,27694.736773950004,53184.08966568001
2025-10-02,02:48:55.000,275,11062705,5365,0,1759373334,13371.151245399997,28618.468867410003,53183.55165744
2025-10-02,02:48:56.000,275,11062670,4965,0,1759373335,13370.77401203999,30927.369104130004,53183.10448176
2025-10-02,02:48:57.000,275,11062674,5125,0,1759373336,13370.342888199993,27233.4769524,53182.62237048
2025-10-02,02:48:58.000,275,11062664,4845,0,1759373337,13369.871346499996,26310.055020660002,53182.182181920005
2025-10-02,02:48:59.000,275,11062656,5044,0,1759373338,13369.298760149999,32774.73460323,53181.70705776
2025-10-02,02:49:00.000,275,11062650,4605,0,1759373339,13368.780064279992,24924.950319569994,53181.21795936001
2025-10-02,02:49:01.000,275,11062658,5165,0,1759373340,13368.167060069994,30927.940083659996,53180.6380284
2025-10-02,02:49:02.000,275,11062653,5285,0,1759373341,13367.628155270002,31851.62283321,53180.24674968
2025-10-02,02:49:03.000,275,11062613,5325,0,1759373342,13367.00167844,32775.390172319996,53179.736689920006
2025-10-02,02:49:04.000,275,11062674,4765,0,1759373343,13366.516664119998,29081.56851189,53179.2406044
2025-10-02,02:49:05.000,275,11062721,5285,0,1759373344,13366.03838610999,30467.24419251,53178.730544640006
2025-10-02,02:49:06.000,275,11062655,5445,0,1759373345,13365.566844409994,27697.070035979996,53178.28336896
2025-10-02,02:49:07.000,275,11062639,5325,0,1759373346,13365.169402120002,33238.673094180005,53177.78029632
2025-10-02,02:49:08.000,275,11062620,4725,0,1759373347,13364.751750899995,28159.718536140004,53177.31215928001
2025-10-02,02:49:09.000,275,11062638,4805,0,1759373348,13364.421671709999,33239.638824990005,53176.99075176
2025-10-02,02:49:10.000,275,11062662,4805,0,1759373349,13364.132010380003,30931.119241289998,53176.45274352001
2025-10-02,02:49:11.000,275,11062681,5485,0,1759373350,13363.916448459997,32316.837216689994,53176.04050344001
2025-10-02,02:49:12.000,275,11062692,4805,0,1759373351,13363.761513329991,28161.255246479996,53175.68416032001
2025-10-02,02:49:13.000,275,11062620,5005,0,1759373352,13363.694150229996,25391.074040820007,53175.2928816
2025-10-02,02:49:14.000,275,11062660,5005,0,1759373353,13363.673941299996,27238.672161209994,53174.90160288
2025-10-02,02:49:15.000,275,11062645,5485,0,1759373354,13363.734568089996,30933.48774897,53174.54525976
2025-10-02,02:49:16.000,275,11062652,4765,0,1759373355,13363.936657389997,29548.61566917,53174.202890880006
2025-10-02,02:49:17.000,275,11062651,5245,0,1759373356,13364.199373479998,26316.603662430003,53173.846547760004
2025-10-02,02:49:18.000,275,11062656,5044,0,1759373357,13364.468825879994,30473.31349344,53173.511166000004
2025-10-02,02:49:19.000,275,11062658,4845,0,1759373358,13364.75848720999,31397.475583830004,53173.18277136
2025-10-02,02:49:20.000,275,11062678,4845,0,1759373359,13365.108775330002,28627.13929731,53172.96617064
2025-10-02,02:49:21.000,275,11062668,4925,0,1759373360,13365.472536069989,28627.491753809998,53172.60982752
2025-10-02,02:49:22.000,275,11062680,4645,0,1759373361,13365.728515849994,27704.23195206,53172.3932268
2025-10-02,02:49:23.000,275,11062684,4685,0,1759373362,13365.9642867,28628.140273769997,53172.120729120004
2025-10-02,02:49:24.000,275,11062625,5605,0,1759373363,13366.193321239996,26781.15542769,53171.785347360004
2025-10-02,02:49:25.000,275,11062632,4765,0,1759373364,13366.321311129992,32323.040451089997,53171.5547724
2025-10-02,02:49:26.000,275,11062664,4725,0,1759373365,13366.449301020002,26781.571326360005,53171.282274720004
2025-10-02,02:49:27.000,275,11062627,5285,0,1759373366,13366.476246259997,33246.934674539996,53171.065674000005
2025-10-02,02:49:28.000,275,11062678,4645,0,1759373367,13366.489718880002,29090.739430019996,53170.75824072
2025-10-02,02:49:29.000,275,11062703,5485,0,1759373368,13366.482982569993,25858.19873853,53170.513691520006
2025-10-02,02:49:30.000,275,11062625,5285,0,1759373369,13366.456037329997,28167.268154370002,53170.24818096001
2025-10-02,02:49:31.000,275,11062571,5565,0,1759373370,13366.402146849992,30014.379884790003,53169.89882496
2025-10-02,02:49:32.000,275,11062594,4885,0,1759373371,13366.334783749997,29090.760577409994,53169.5634432
2025-10-02,02:49:33.000,275,11062658,4845,0,1759373372,13366.280893269992,34632.39888126,53169.28395840001
2025-10-02,02:49:34.000,275,11062652,5005,0,1759373373,13366.200057549991,29552.47154328,53168.934602400004
2025-10-02,02:49:35.000,275,11062623,5645,0,1759373374,13366.05859503999,36479.65159428,53168.550310800005
2025-10-02,02:49:36.000,275,11062634,4965,0,1759373375,13365.99796824999,27243.39507831,53168.284800240006
2025-10-02,02:49:37.000,275,11062646,5125,0,1759373376,13365.809351569995,30014.147263499995,53167.893521519996
2025-10-02,02:49:38.000,275,11062649,5245,0,1759373377,13365.553371789989,32323.040451089997,53167.57910112
2025-10-02,02:49:39.000,275,11062656,4965,0,1759373378,13365.176138429997,35093.820832800004,53167.208783760005
2025-10-02,02:49:40.000,275,11062647,5445,0,1759373379,13364.81911399999,30937.49870394,53166.775582320006
2025-10-02,02:49:41.000,275,11062617,5565,0,1759373380,13364.462089569999,25395.80400705,53166.42622632
2025-10-02,02:49:42.000,275,11062589,5405,0,1759373381,13364.071383590002,27704.845226370002,53166.083857440004
2025-10-02,02:49:43.000,275,11062616,4685,0,1759373382,13363.714359159996,28628.59846722,53165.72052720001
2025-10-02,02:49:44.000,275,11062641,5445,0,1759373383,13363.32365318,32323.188482819998,53165.3013
2025-10-02,02:49:45.000,275,11062588,4765,0,1759373384,13362.959892439998,25396.198758330007,53164.89604704
2025-10-02,02:49:46.000,275,11062647,5445,0,1759373385,13362.629813250001,33709.02629343,53164.58162664
2025-10-02,02:49:47.000,275,11062668,4845,0,1759373386,13362.252579889995,35094.807711,53164.27419336
2025-10-02,02:49:48.000,275,11062649,5405,0,1759373387,13361.942709629999,24473.481739590003,53163.86894040001
2025-10-02,02:49:49.000,275,11062638,5245,0,1759373388,13361.693466160003,30477.437234490004,53163.540545760006
2025-10-02,02:49:50.000,275,11062581,5445,0,1759373389,13361.424013759992,27706.826031899996,53163.15625416001
2025-10-02,02:49:51.000,275,11062674,4885,0,1759373390,13361.18150659999,32787.17631768,53162.702091360006
2025-10-02,02:49:52.000,275,11062617,5325,0,1759373391,13360.99962622999,27245.721291210008,53162.35273536
2025-10-02,02:49:53.000,275,11062626,4725,0,1759373392,13360.750382759994,31864.2619233,53162.06626344
2025-10-02,02:49:54.000,275,11062638,4805,0,1759373393,13360.480930359998,27246.29227074,53161.64004912
2025-10-02,02:49:55.000,275,11062656,4765,0,1759373394,13360.224950579992,28631.996147879996,53161.3186416
2025-10-02,02:49:56.000,275,11062674,4965,0,1759373395,13359.915080319995,32788.67073324,53160.94832424001
2025-10-02,02:49:57.000,275,11062667,5445,0,1759373396,13359.55805588999,30479.749349129997,53160.60595536
2025-10-02,02:49:58.000,275,11062695,5125,0,1759373397,13359.120195739997,34636.38868884,53160.15877968001
2025-10-02,02:49:59.000,275,11062658,4965,0,1759373398,13358.716017139996,28632.813846959994,53159.830385040004
2025-10-02,02:50:00.000,275,11062703,5085,0,1759373399,13358.332047469994,31403.981930819995,53159.47404192
2025-10-02,02:50:01.000,275,11062635,5325,0,1759373400,13357.873978390002,32327.833859489998,53159.00590488001
2025-10-02,02:50:02.000,275,11062657,5085,0,1759373401,13357.456327169995,29557.039379520007,53158.63558752
2025-10-02,02:50:03.000,275,11062645,5365,0,1759373402,13357.038675949989,31404.602254259997,53158.23732168
2025-10-02,02:50:04.000,275,11062661,5285,0,1759373403,13356.546925319992,27248.315371050005,53157.90892704001
2025-10-02,02:50:05.000,275,11062643,5365,0,1759373404,13356.14948303,26786.681945610006,53157.433802880005
2025-10-02,02:50:06.000,275,11062662,5125,0,1759373405,13355.805931219998,30481.63851597,53157.049511280005
2025-10-02,02:50:07.000,275,11062670,5044,0,1759373406,13355.482588339997,31867.48337571,53156.65124544
2025-10-02,02:50:08.000,275,11062657,5485,0,1759373407,13355.314180590001,26325.77458056,53156.18310840001
2025-10-02,02:50:09.000,275,11062623,5445,0,1759373408,13355.11209129,28635.266944200004,53155.826765280006
2025-10-02,02:50:10.000,275,11062660,4845,0,1759373409,13354.936947229995,29097.443152649998,53155.49837064
2025-10-02,02:50:11.000,275,11062691,5525,0,1759373410,13354.707912689999,28173.985975260002,53155.07215632
2025-10-02,02:50:12.000,275,11062682,4845,0,1759373411,13354.512559699993,31869.027135180004,53154.750748800005
2025-10-02,02:50:13.000,275,11062670,4885,0,1759373412,13354.263316229997,26788.923568950006,53154.42235416
2025-10-02,02:50:14.000,275,11062676,4845,0,1759373413,13354.007336449991,28636.486443689995,53154.04504968
2025-10-02,02:50:15.000,275,11062658,4925,0,1759373414,13353.82545607999,29560.500502349998,53153.73062928
2025-10-02,02:50:16.000,275,11062658,4685,0,1759373415,13353.63010309,29099.078550809994,53153.38127328001
2025-10-02,02:50:17.000,275,11062689,5245,0,1759373416,13353.340441759989,30484.979803590002,53152.99698168001
2025-10-02,02:50:18.000,275,11062635,5405,0,1759373417,13353.030571499992,25866.643596270005,53152.738458240005
2025-10-02,02:50:19.000,275,11062659,5285,0,1759373418,13352.58597503999,29561.846886180007,53152.43801208
2025-10-02,02:50:20.000,275,11062646,4965,0,1759373419,13352.161587509989,27714.756303150003,53152.17250152
2025-10-02,02:50:21.000,275,11062560,5125,0,1759373420,13351.642891639996,30948.142890240008,53151.82314552001
2025-10-02,02:50:22.000,275,11062682,4925,0,1759373421,13351.090514219999,30948.305020230007,53151.52968648
2025-10-02,02:50:23.000,275,11062648,4725,0,1759373422,13350.437092150001,24944.187395340006,53151.16635624
2025-10-02,02:50:24.000,275,11062521,5365,0,1759373423,13349.729779599998,29100.883128090005,53150.90084568
2025-10-02,02:50:25.000,275,11062474,4925,0,1759373424,13348.93489502,25406.060491199998,53150.509566960005
2025-10-02,02:50:26.000,275,11062529,5365,0,1759373425,13348.166955679997,28639.122818310003,53150.14623672001
2025-10-02,02:50:27.000,275,11062650,5044,0,1759373426,13347.42596157999,30948.453051959994,53149.76194512001
2025-10-02,02:50:28.000,275,11062669,5125,0,1759373427,13346.644549619996,25867.877194019995,53149.37765352001
2025-10-02,02:50:29.000,275,11062649,5405,0,1759373428,13345.741884080002,27715.221545730004,53148.97240056001
2025-10-02,02:50:30.000,275,11062642,4765,0,1759373429,13344.859427469994,28638.84790224,53148.58810896001
2025-10-02,02:50:31.000,275,11062676,4725,0,1759373430,13344.05780658,27253.080582929993,53148.161894640005
2025-10-02,02:50:32.000,275,11062636,4725,0,1759373431,13343.343757720002,28176.678742920005,53147.728693200006
2025-10-02,02:50:33.000,275,11062665,5445,0,1759373432,13342.622972549994,28176.43202337,53147.253569040004
2025-10-02,02:50:34.000,275,11062644,4765,0,1759373433,13341.895451069991,32332.76120136,53146.84831608
2025-10-02,02:50:35.000,275,11062642,5125,0,1759373434,13341.248765309989,33256.09854354001,53146.40812752001
2025-10-02,02:50:36.000,275,11062662,5125,0,1759373435,13340.615552169991,25404.326405219996,53145.912042
2025-10-02,02:50:37.000,275,11062660,4925,0,1759373436,13340.103592609994,29560.556895390007,53145.40896936
2025-10-02,02:50:38.000,275,11062648,4845,0,1759373437,13339.618578289992,30945.48536823,53144.88493536
2025-10-02,02:50:39.000,275,11062619,5445,0,1759373438,13339.025783009994,30944.970781740005,53144.472695280005
2025-10-02,02:50:40.000,275,11062682,4725,0,1759373439,13338.459932969992,28173.478437900005,53144.01154536001
2025-10-02,02:50:41.000,275,11062646,5005,0,1759373440,13337.887346619995,31867.723046130006,53143.52244696
2025-10-02,02:50:42.000,275,11062616,4765,0,1759373441,13337.415804919998,30481.737203790006,53143.06828416
2025-10-02,02:50:43.000,275,11062665,5205,0,1759373442,13336.930790599996,27248.20258497,53142.60713424
2025-10-02,02:50:44.000,275,11062652,5005,0,1759373443,13336.51313937999,28633.145156069993,53142.13899720001
2025-10-02,02:50:45.000,275,11062632,5165,0,1759373444,13336.176323879998,24938.00530833,53141.740731360005
2025-10-02,02:50:46.000,275,11062624,5205,0,1759373445,13335.886662550001,26322.933781169995,53141.30054280001
2025-10-02,02:50:47.000,275,11062654,4845,0,1759373446,13335.63741907999,24475.215825570005,53140.88830272
2025-10-02,02:50:48.000,275,11062637,5525,0,1759373447,13335.35449405999,30940.21966812,53140.48304976
2025-10-02,02:50:49.000,275,11062639,5245,0,1759373448,13335.017678559998,29092.635645989998,53140.063822560005
2025-10-02,02:50:50.000,275,11062604,4845,0,1759373449,13334.54613686,30016.078725119994,53139.630621120006
2025-10-02,02:50:51.000,275,11062647,5325,0,1759373450,13334.040913609999,25397.580387809998,53139.16947120001
2025-10-02,02:50:52.000,275,11062629,5605,0,1759373451,13333.663680249992,28629.980096700005,53138.79915384
2025-10-02,02:50:53.000,275,11062643,5125,0,1759373452,13333.15845699999,29091.430244760006,53138.27511984
2025-10-02,02:50:54.000,275,11062525,5445,0,1759373453,13332.646497439993,29091.289262160004,53137.90480248001
2025-10-02,02:50:55.000,275,11062626,4845,0,1759373454,13332.080647399991,27243.754583939997,53137.46461392
2025-10-02,02:50:56.000,275,11062672,5165,0,1759373455,13331.514797359989,25857.923822459998,53137.02442536
2025-10-02,02:50:57.000,275,11062736,4925,0,1759373456,13330.942211009991,31399.181473289995,53136.48641712001
2025-10-02,02:50:58.000,275,11062699,5525,0,1759373457,13330.308997869994,27704.478671610006,53136.0252672
2025-10-02,02:50:59.000,275,11062657,5205,0,1759373458,13329.615157939996,32322.19455549,53135.550143039996
2025-10-02,02:51:00.000,275,11062653,5165,0,1759373459,13328.941526939998,26318.485780140007,53135.151877200005
2025-10-02,02:51:01.000,275,11062499,5245,0,1759373460,13328.34199534999,30935.8915023,53134.56495912
2025-10-02,02:51:02.000,275,11062567,5125,0,1759373461,13327.830035789993,27241.075914539993,53134.13175768
2025-10-02,02:51:03.000,275,11062654,4685,0,1759373462,13327.318076229996,28625.849306520002,53133.642659280005
2025-10-02,02:51:04.000,275,11062673,5285,0,1759373463,13326.90042500999,31857.72033066,53133.139586640005
2025-10-02,02:51:05.000,275,11062640,4645,0,1759373464,13326.476037480003,25392.215999880005,53132.69939808001
2025-10-02,02:51:06.000,275,11062677,5485,0,1759373465,13326.226794009992,23544.575584709994,53132.252222400006
2025-10-02,02:51:07.000,275,11062695,5365,0,1759373466,13325.997759469996,30009.043693379994,53131.74216264001
2025-10-02,02:51:08.000,275,11062466,4685,0,1759373467,13325.815879099995,30932.261200349996,53131.28799984001
2025-10-02,02:51:09.000,275,11062649,5525,0,1759373468,13325.60031717999,24928.947176279995,53130.93864384
2025-10-02,02:51:10.000,275,11062646,4845,0,1759373469,13325.519481459989,29546.479782780007,53130.44954544001
2025-10-02,02:51:11.000,275,11062654,4925,0,1759373470,13325.398227879989,26775.516123690002,53129.98839552
2025-10-02,02:51:12.000,275,11062654,5044,0,1759373471,13325.344337399998,31854.879531269995,53129.59012968001
2025-10-02,02:51:13.000,275,11062657,5525,0,1759373472,13325.223083819998,29545.951098029997,53129.17788960001
2025-10-02,02:51:14.000,275,11062602,5044,0,1759373473,13324.967104039992,30469.351882379997,53128.793598
2025-10-02,02:51:15.000,275,11062686,4965,0,1759373474,13324.69091533,31854.618713460004,53128.33244808
2025-10-02,02:51:16.000,275,11062639,5405,0,1759373475,13324.40125399999,30931.076946510002,53127.93418224001
2025-10-02,02:51:17.000,275,11062682,4885,0,1759373476,13323.997075400002,30007.457639130007,53127.51495504
2025-10-02,02:51:18.000,275,11062661,5565,0,1759373477,13323.586160489991,26775.086126759998,53127.09572784001
2025-10-02,02:51:19.000,275,11062664,5205,0,1759373478,13322.946211039998,30930.9571113,53126.65553928
2025-10-02,02:51:20.000,275,11062658,4845,0,1759373479,13322.380360999996,25851.33993504,53126.27124768
2025-10-02,02:51:21.000,275,11062655,5405,0,1759373480,13321.673048449993,27236.458734390006,53125.72625232
2025-10-02,02:51:22.000,275,11062671,5525,0,1759373481,13321.100462099996,24003.812305950007,53125.34894784001
2025-10-02,02:51:23.000,275,11062633,5205,0,1759373482,13320.541348369989,25388.811270089995,53124.94369488001
2025-10-02,02:51:24.000,275,11062671,5245,0,1759373483,13320.049597739991,27235.493003580006,53124.419660880005
2025-10-02,02:51:25.000,275,11062644,4845,0,1759373484,13319.517429249994,30467.41337163,53124.01440792
2025-10-02,02:51:26.000,275,11062626,5044,0,1759373485,13319.045887549997,28619.878693410006,53123.54627088
2025-10-02,02:51:27.000,275,11062660,5085,0,1759373486,13318.63497264,25848.724707810004,53123.18992776001
2025-10-02,02:51:28.000,275,11062659,5485,0,1759373487,13318.244266659989,28618.595751750006,53122.63794528001
2025-10-02,02:51:29.000,275,11062617,5485,0,1759373488,13317.799670200002,27232.736793749995,53122.16282112001
2025-10-02,02:51:30.000,275,11062619,5245,0,1759373489,13317.32812849999,33696.43654725001,53121.736606800005
2025-10-02,02:51:31.000,275,11062702,4605,0,1759373490,13316.843114179988,30925.00059645,53121.3173796
2025-10-02,02:51:32.000,275,11062633,5405,0,1759373491,13316.398517720001,28153.811365200003,53120.92610088
2025-10-02,02:51:33.000,275,11062639,5085,0,1759373492,13315.900030779994,31385.167802850003,53120.48591232001
2025-10-02,02:51:34.000,275,11062668,4765,0,1759373493,13315.334180739992,33693.052964849994,53120.0247624
2025-10-02,02:51:35.000,275,11062603,5445,0,1759373494,13314.802012249995,30460.103423819994,53119.605535200004
2025-10-02,02:51:36.000,275,11062622,4765,0,1759373495,13314.323734240003,26303.865884519997,53119.186308
2025-10-02,02:51:37.000,275,11062663,5365,0,1759373496,13313.83871992,29535.250518689994,53118.74611944
2025-10-02,02:51:38.000,275,11062636,4845,0,1759373497,13313.353705599999,28611.13072308,53118.34086648
2025-10-02,02:51:39.000,275,11062655,5085,0,1759373498,13313.010153789997,30457.29787008,53117.99151048001
2025-10-02,02:51:40.000,275,11062673,5445,0,1759373499,13312.6800746,30918.332119469997,53117.663115840005
2025-10-02,02:51:41.000,275,11062657,5445,0,1759373500,13312.282632309994,32764.506315599996,53117.20196592001
2025-10-02,02:51:42.000,275,11062655,5365,0,1759373501,13311.932344189998,31840.654386930008,53116.90151976
2025-10-02,02:51:43.000,275,11062618,4805,0,1759373502,13311.662891790002,31378.400638050007,53116.52421528
2025-10-02,02:51:44.000,275,11062647,5285,0,1759373503,13311.474275109991,29992.80249786,53116.251717600004
2025-10-02,02:51:45.000,275,11062678,5005,0,1759373504,13311.305867359995,31377.329170290002,53115.90934872001
2025-10-02,02:51:46.000,275,11062677,5325,0,1759373505,13311.13745961,29991.808570530004,53115.720696480006
2025-10-02,02:51:47.000,275,11062676,4525,0,1759373506,13311.07683282,31838.151945780002,53115.51108288
2025-10-02,02:51:48.000,275,11062669,5485,0,1759373507,13311.016206029999,27682.534729920008,53115.315443520005
2025-10-02,02:51:49.000,275,11062719,5525,0,1759373508,13311.043151269994,27220.436061900007,53115.02198448001
2025-10-02,02:51:50.000,275,11062657,5325,0,1759373509,13311.04988757999,27220.076556269996,53114.910190560004
2025-10-02,02:51:51.000,275,11062687,5405,0,1759373510,13311.03641496,28604.807653469994,53114.70756408001
2025-10-02,02:51:52.000,275,11062686,4845,0,1759373511,13310.995997099999,34144.570888739996,53114.53987320001
2025-10-02,02:51:53.000,275,11062678,5044,0,1759373512,13311.016206029999,32297.55784614,53114.48397624
2025-10-02,02:51:54.000,275,11062697,5325,0,1759373513,13310.854534589998,28603.961757869998,53114.309298240005
2025-10-02,02:51:55.000,275,11062687,5325,0,1759373514,13310.672654219998,26757.160189169997,53114.17654296
2025-10-02,02:51:56.000,275,11062681,5165,0,1759373515,13310.430147059997,29065.306168979994,53114.071736160004
2025-10-02,02:51:57.000,275,11062685,5365,0,1759373516,13310.14048573,28141.947679410005,53114.00885208
2025-10-02,02:51:58.000,275,11062686,4965,0,1759373517,13309.83061546999,28141.637517690004,53113.86212256
2025-10-02,02:51:59.000,275,11062627,5205,0,1759373518,13309.386019010002,33681.689767289994,53113.82718696001
2025-10-02,02:52:00.000,275,11062680,4885,0,1759373519,13308.92121362,29988.361545959997,53113.708405920006
2025-10-02,02:52:01.000,275,11062661,5325,0,1759373520,13308.463144539994,24448.006183770005,53113.60359912
2025-10-02,02:52:02.000,275,11062667,5405,0,1759373521,13308.160010589992,31372.70494101,53113.57565064
2025-10-02,02:52:03.000,275,11062629,5445,0,1759373522,13307.890558189996,25832.377775340006,53113.470843840005
2025-10-02,02:52:04.000,275,11062659,5325,0,1759373523,13307.60089686,32295.668679299997,53113.32411432001
2025-10-02,02:52:05.000,275,11062658,5245,0,1759373524,13307.33144445999,29063.81880255,53113.205333280006
2025-10-02,02:52:06.000,275,11062641,5525,0,1759373525,13306.927265860002,29063.79060603,53113.184371920004
2025-10-02,02:52:07.000,275,11062639,5445,0,1759373526,13306.630868219996,26293.553007330003,53113.0027068
2025-10-02,02:52:08.000,275,11062656,5125,0,1759373527,13306.40183368,27216.714121259996,53112.967771200005
2025-10-02,02:52:09.000,275,11062636,4965,0,1759373528,13306.139117589999,30909.81677043,53112.814054559996
2025-10-02,02:52:10.000,275,11062646,4805,0,1759373529,13305.916819359998,30909.852016079996,53112.66033792
2025-10-02,02:52:11.000,275,11062662,5085,0,1759373530,13305.788829470002,30910.056440850007,53112.57649248001
2025-10-02,02:52:12.000,275,11062648,4725,0,1759373531,13305.654103269997,29986.690902150003,53112.45771144001
2025-10-02,02:52:13.000,275,11062668,4965,0,1759373532,13305.330760389996,29986.57811607,53112.45771144001
2025-10-02,02:52:14.000,275,11062635,5125,0,1759373533,13305.047835369995,30448.289081940005,53112.33893040001
2025-10-02,02:52:15.000,275,11062633,5365,0,1759373534,13304.839009759999,30910.13398128,53112.20617512
2025-10-02,02:52:16.000,275,11062661,5445,0,1759373535,13304.657129389998,26755.22872755,53112.07341984001
2025-10-02,02:52:17.000,275,11062661,5445,0,1759373536,13304.401149609992,32756.61129,53112.01752288
2025-10-02,02:52:18.000,275,11062619,5405,0,1759373537,13304.246214480001,26754.805779750008,53111.94765168
2025-10-02,02:52:19.000,275,11062637,5325,0,1759373538,13304.07780672999,29063.135036940002,53111.85681912001
2025-10-02,02:52:20.000,275,11062606,4965,0,1759373539,13304.02391625,26293.130059529998,53111.71707672001
2025-10-02,02:52:21.000,275,11062661,5325,0,1759373540,13303.79488170999,29062.86012087,53111.59130856
2025-10-02,02:52:22.000,275,11062625,5405,0,1759373541,13303.606265029994,24907.665852809994,53111.54239872
2025-10-02,02:52:23.000,275,11062689,5445,0,1759373542,13303.431120969988,28600.944730229996,53111.458553280005
2025-10-02,02:52:24.000,275,11062629,5285,0,1759373543,13303.350285250002,29062.613401320006,53111.409643440005
2025-10-02,02:52:25.000,275,11062633,5245,0,1759373544,13302.90568879,34140.85599723,53111.304836639996
2025-10-02,02:52:26.000,275,11062607,5125,0,1759373545,13302.386992919994,31832.477396129994,53111.193042720006
2025-10-02,02:52:27.000,275,11062702,4925,0,1759373546,13302.225321479993,29061.760456589996,53111.10221016
2025-10-02,02:52:28.000,275,11062666,4845,0,1759373547,13301.875033359996,31369.448242950006,53110.99740336001
2025-10-02,02:52:29.000,275,11062650,5285,0,1759373548,13301.012785679988,27675.788712509995,53110.96246776
2025-10-02,02:52:30.000,275,11062645,5605,0,1759373549,13300.062965969999,35985.141026519996,53110.77381552
2025-10-02,02:52:31.000,275,11062600,5125,0,1759373550,13299.665523679992,27674.752490400002,53110.55022768
2025-10-02,02:52:32.000,275,11062632,4765,0,1759373551,13299.315235559996,32752.417057650004,53110.403498160005
2025-10-02,02:52:33.000,275,11062635,5285,0,1759373552,13298.628131939993,26750.88646347,53110.20785880001
2025-10-02,02:52:34.000,275,11062660,4805,0,1759373553,13297.570531269994,26750.548105230002,53110.08907776001
2025-10-02,02:52:35.000,275,11062624,4725,0,1759373554,13297.065308019992,25826.787815250005,53109.87946416
2025-10-02,02:52:36.000,275,11062630,4605,0,1759373555,13296.923845509991,23056.444479600003,53109.72574752001
2025-10-02,02:52:37.000,275,11062602,4805,0,1759373556,13296.384940709999,29980.269144720005,53109.55106952
2025-10-02,02:52:38.000,275,11062648,5005,0,1759373557,13295.879717459997,29056.480658219996,53109.41132712
2025-10-02,02:52:39.000,275,11062680,4925,0,1759373558,13295.515956719995,27670.826124989995,53109.18773928
2025-10-02,02:52:40.000,275,11062682,4925,0,1759373559,13295.50248409999,24439.025592150007,53109.013061280006
2025-10-02,02:52:41.000,275,11062648,4885,0,1759373560,13295.125250739999,32747.933810970004,53108.86633176001
2025-10-02,02:52:42.000,275,11062654,4605,0,1759373561,13294.458356049996,27669.726460709993,53108.7405636
2025-10-02,02:52:43.000,275,11062653,5245,0,1759373562,13293.710625639993,30438.73751079,53108.64274392
2025-10-02,02:52:44.000,275,11062676,4805,0,1759373563,13293.528745269992,24436.974295320004,53108.60082120001
2025-10-02,02:52:45.000,275,11062708,4965,0,1759373564,13293.986814349999,29051.905772850005,53108.46806592
2025-10-02,02:52:46.000,275,11062680,4885,0,1759373565,13294.38425663999,31359.163562279995,53108.46107880001
2025-10-02,02:52:47.000,275,11062663,5365,0,1759373566,13294.539191769996,23973.183836099997,53108.37024624
2025-10-02,02:52:48.000,275,11062650,4925,0,1759373567,13295.057887639989,28127.659092899994,53108.356272
2025-10-02,02:52:49.000,275,11062635,5485,0,1759373568,13295.69110078,31358.61373014,53108.32832352
2025-10-02,02:52:50.000,275,11062634,4965,0,1759373569,13296.337786539989,29973.480832529996,53108.223516720005
2025-10-02,02:52:51.000,275,11062667,5285,0,1759373570,13296.91037289,30434.987373630007,53108.223516720005
2025-10-02,02:52:52.000,275,11062680,5044,0,1759373571,13297.422332449998,26742.025707060006,53108.26543944001
2025-10-02,02:52:53.000,275,11062636,5085,0,1759373572,13298.035336659996,31819.1474913,53108.26543944001
2025-10-02,02:52:54.000,275,11062711,5365,0,1759373573,13298.452987880002,28587.671218439995,53108.293387920006
2025-10-02,02:52:55.000,275,11062685,5125,0,1759373574,13298.587714079993,29049.149563019993,53108.16761976001
2025-10-02,02:52:56.000,275,11062714,4885,0,1759373575,13298.810012309994,27664.136500620007,53108.26543944001
2025-10-02,02:52:57.000,275,11062674,4845,0,1759373576,13299.032310539995,30895.140481769995,53108.20255536
2025-10-02,02:52:58.000,275,11062675,5325,0,1759373577,13299.564479029992,28125.382223909997,53108.23050384
2025-10-02,02:52:59.000,275,11062708,4885,0,1759373578,13300.190955859995,33202.504008150005,53108.24447808001
2025-10-02,02:53:00.000,275,11062680,4765,0,1759373579,13300.50756243,29509.59168549,53108.321336400004
2025-10-02,02:53:01.000,275,11062678,5085,0,1759373580,13300.830905310002,27201.502098719997,53108.25845232
2025-10-02,02:53:02.000,275,11062684,4845,0,1759373581,13301.208138669994,30893.991473579998,53108.30736216
2025-10-02,02:53:03.000,275,11062687,5205,0,1759373582,13301.551690479995,31355.053919490005,53108.321336400004
2025-10-02,02:53:04.000,275,11062729,5365,0,1759373583,13301.787461330001,28123.648137929995,53108.33531064001
2025-10-02,02:53:05.000,275,11062628,4965,0,1759373584,13301.962605389992,35047.2965748,53108.26543944001
2025-10-02,02:53:06.000,275,11062685,5245,0,1759373585,13302.178167309998,28585.112384249995,53108.20255536
2025-10-02,02:53:07.000,275,11062661,5285,0,1759373586,13302.285948269993,25815.16379988,53108.24447808001
2025-10-02,02:53:08.000,275,11062690,4725,0,1759373587,13302.171431000002,31353.221145689997,53108.20954248
2025-10-02,02:53:09.000,275,11062659,5285,0,1759373588,13301.875033359996,27198.26654805,53108.21652960001
2025-10-02,02:53:10.000,275,11062646,4845,0,1759373589,13301.61905357999,29505.545484870003,53108.09774856001
2025-10-02,02:53:11.000,275,11062695,5565,0,1759373590,13301.42370059,33197.61191193,53108.01390312
2025-10-02,02:53:12.000,275,11062679,5445,0,1759373591,13301.43717320999,28119.728821650002,53107.958006160006
2025-10-02,02:53:13.000,275,11062638,4605,0,1759373592,13301.262029149999,29965.783182569998,53107.8671736
2025-10-02,02:53:14.000,275,11062670,4845,0,1759373593,13301.228347599994,27657.862774919995,53107.81127664001
2025-10-02,02:53:15.000,275,11062705,5205,0,1759373594,13301.134039259989,31350.415591950004,53107.720444080005
2025-10-02,02:53:16.000,275,11062695,5445,0,1759373595,13300.649024940001,28580.88290625,53107.720444080005
2025-10-02,02:53:17.000,275,11062706,4845,0,1759373596,13300.413254089995,31811.541480030006,53107.61563728001
2025-10-02,02:53:18.000,275,11062662,4925,0,1759373597,13300.34589099,29042.065187369997,53107.51083048
2025-10-02,02:53:19.000,275,11062696,5044,0,1759373598,13300.150537999994,29041.733878259998,53107.433972160004
2025-10-02,02:53:20.000,275,11062683,5325,0,1759373599,13299.867612979993,29041.38142176,53107.336152480006
2025-10-02,02:53:21.000,275,11062701,5645,0,1759373600,13299.584687959992,35040.938259539995,53107.18942296001
2025-10-02,02:53:22.000,275,11062680,4805,0,1759373601,13299.436489139996,27656.022951990002,53107.09160328001
2025-10-02,02:53:23.000,275,11062649,5205,0,1759373602,13299.443225449992,29040.161922269996,53106.89596392
2025-10-02,02:53:24.000,275,11062660,4965,0,1759373603,13299.153564119995,30886.27267623,53106.70731168001
2025-10-02,02:53:25.000,275,11062672,5005,0,1759373604,13299.06599209,29963.132709690006,53106.546607920005
2025-10-02,02:53:26.000,275,11062578,5005,0,1759373605,13298.95821112999,24424.603072169994,53106.33699432
2025-10-02,02:53:27.000,275,11062648,4925,0,1759373606,13298.850430169994,30886.004809289996,53106.23917464
2025-10-02,02:53:28.000,275,11062644,4845,0,1759373607,13298.702231349998,30885.64530366,53105.994625440006
2025-10-02,02:53:29.000,275,11062701,5245,0,1759373608,13298.345206919992,32270.066239139996,53105.88283152
2025-10-02,02:53:30.000,275,11062675,5125,0,1759373609,13297.67831222999,28577.738994269996,53105.659243680006
2025-10-02,02:53:32.000,275,11062654,5125,0,1759373611,13296.196324029988,34115.507325750004,53105.17014528
2025-10-02,02:53:33.000,275,11062716,4845,0,1759373612,13295.637210299996,30422.961557849994,53104.939570320006
2025-10-02,02:53:34.000,275,11062709,5005,0,1759373613,13294.761489999997,34576.802392950005,53104.63912416
2025-10-02,02:53:35.000,275,11062672,4685,0,1759373614,13293.764516119998,34576.647312090005,53104.296755280004
2025-10-02,02:53:36.000,275,11062712,4805,0,1759373615,13293.319919659996,26730.40874082,53104.01727048
2025-10-02,02:53:37.000,275,11062672,4765,0,1759373616,13292.686706519999,30884.35531287,53103.80765688001
2025-10-02,02:53:38.000,275,11062625,5245,0,1759373617,13291.86487669999,23038.356412020003,53103.49323648
2025-10-02,02:53:39.000,275,11062692,4765,0,1759373618,13291.117146290002,29961.59599935,53103.311571360005
2025-10-02,02:53:40.000,275,11062665,5325,0,1759373619,13290.51087839,29961.28583763,53103.03907368
2025-10-02,02:53:41.000,275,11062661,5445,0,1759373620,13289.998918830002,27191.37954804,53102.766576
2025-10-02,02:53:42.000,275,11062682,4885,0,1759373621,13289.621685469996,30883.424827709998,53102.54997528
2025-10-02,02:53:43.000,275,11062698,5044,0,1759373622,13289.22424317999,27652.498386990002,53102.305426080005
2025-10-02,02:53:44.000,275,11062724,4805,0,1759373623,13288.745965169997,28114.16000895,53102.032928399996
2025-10-02,02:53:45.000,275,11062687,5445,0,1759373624,13288.27442347,27190.766273729998,53101.79536632001
2025-10-02,02:53:46.000,275,11062731,5245,0,1759373625,13287.951080589999,30421.001899709998,53101.57876560001
2025-10-02,02:53:47.000,275,11062667,5325,0,1759373626,13287.580583540002,35036.306981129994,53101.3342164
2025-10-02,02:53:48.000,275,11062638,4885,0,1759373627,13286.96757932999,25344.606175859997,53101.11761568
2025-10-02,02:53:49.000,275,11062641,5165,0,1759373628,13286.516246559993,29498.70077964,53100.85210512
2025-10-02,02:53:50.000,275,11062652,4765,0,1759373629,13286.307420949997,29037.476203740007,53100.60755592
2025-10-02,02:53:51.000,275,11062657,5085,0,1759373630,13285.943660209996,30422.461069619996,53100.34903248
2025-10-02,02:53:52.000,275,11062654,4885,0,1759373631,13285.60684470999,28576.350315660005,53100.11845752001
2025-10-02,02:53:53.000,275,11062641,5165,0,1759373632,13284.987104189997,25807.437953400004,53099.79705
2025-10-02,02:53:54.000,275,11062671,5165,0,1759373633,13284.643552379996,35961.73086579,53099.59442352001
2025-10-02,02:53:55.000,275,11062679,5245,0,1759373634,13284.51556249,26731.649387700003,53099.37083568
2025-10-02,02:53:56.000,275,11062677,5325,0,1759373635,13284.077702339993,29039.62618839,53099.1332736
2025-10-02,02:53:57.000,275,11062543,5285,0,1759373636,13283.552270159991,29039.520451439996,53098.85378880001
2025-10-02,02:53:58.000,275,11062608,4805,0,1759373637,13282.972947499999,30424.3361382,53098.616226720005
2025-10-02,02:53:59.000,275,11062715,5445,0,1759373638,13282.555296279992,32270.707709969996,53098.2598836
2025-10-02,02:54:00.000,275,11062647,5285,0,1759373639,13281.760411699994,27655.40967768,53097.98738592001
2025-10-02,02:54:01.000,275,11062653,5525,0,1759373640,13281.113725939991,26732.14987593,53097.74982384001
2025-10-02,02:54:02.000,275,11062667,5485,0,1759373641,13280.339050289993,30886.371364050006,53097.4563648
2025-10-02,02:54:03.000,275,11062702,5125,0,1759373642,13279.625001429995,31348.286754689994,53097.16290576
2025-10-02,02:54:04.000,275,11062656,4885,0,1759373643,13279.146723419988,25348.08844608,53096.86245960001
2025-10-02,02:54:05.000,275,11062692,4885,0,1759373644,13278.823380540001,29963.872868339997,53096.59694904001
2025-10-02,02:54:06.000,275,11062744,5285,0,1759373645,13278.486565039995,32272.512287250007,53096.317464240004
2025-10-02,02:54:07.000,275,11062685,5365,0,1759373646,13278.37204776999,32735.33701566,53096.07990216
2025-10-02,02:54:08.000,275,11062652,4765,0,1759373647,13278.6617091,35505.292649159994,53095.84234008
2025-10-02,02:54:09.000,275,11062654,4925,0,1759373648,13278.857062089992,34121.386300169994,53095.51394544
2025-10-02,02:54:10.000,275,11062660,5125,0,1759373649,13279.126514490003,27660.449805630007,53095.24144776
2025-10-02,02:54:11.000,275,11062689,5365,0,1759373650,13279.402703199994,25353.502177920003,53094.996898560006
2025-10-02,02:54:12.000,275,11062710,5125,0,1759373651,13279.55763833,24892.771041119995,53094.59863272
2025-10-02,02:54:13.000,275,11062653,5285,0,1759373652,13279.79340917999,33201.700407330005,53094.326135040006
2025-10-02,02:54:14.000,275,11062680,5005,0,1759373653,13280.029180029996,29048.014653089995,53094.03267600001
2025-10-02,02:54:15.000,275,11062675,5165,0,1759373654,13279.7395187,24432.20908344,53093.60646168001
2025-10-02,02:54:16.000,275,11062685,5445,0,1759373655,13279.81361810999,29970.506099670005,53093.27107992001
2025-10-02,02:54:17.000,275,11062654,4805,0,1759373656,13280.123488370002,23970.075169770003,53092.85883984001
2025-10-02,02:54:18.000,275,11062690,4765,0,1759373657,13280.096543129992,28585.817297250003,53092.38371568001
2025-10-02,02:54:19.000,275,11062651,5085,0,1759373658,13280.163906230002,29047.133511840002,53091.98544984
2025-10-02,02:54:20.000,275,11062678,4885,0,1759373659,13280.264950880002,29970.273478379997,53091.51032568
2025-10-02,02:54:21.000,275,11062683,5205,0,1759373660,13280.184115160002,31354.574578650005,53091.070137120005
2025-10-02,02:54:22.000,275,11062695,5565,0,1759373661,13279.961816930001,25353.918076589995,53090.567064480005
2025-10-02,02:54:23.000,275,11062686,4765,0,1759373662,13279.422912129994,28585.06304034,53090.077966079996
2025-10-02,02:54:24.000,275,11062638,4965,0,1759373663,13279.052415079997,28585.38025119,53089.65175176001
2025-10-02,02:54:25.000,275,11062666,4605,0,1759373664,13278.58087338,26739.03687594,53089.2115632
2025-10-02,02:54:26.000,275,11062704,4765,0,1759373665,13278.068913819989,32740.052883630007,53088.75041328
2025-10-02,02:54:27.000,275,11062721,5245,0,1759373666,13277.745570940002,29971.471830480004,53088.268302000004
2025-10-02,02:54:28.000,275,11062713,4965,0,1759373667,13277.435700679991,33665.674143929995,53087.87003616
2025-10-02,02:54:29.000,275,11062662,4765,0,1759373668,13277.32118341,29512.404288360005,53087.45779608
2025-10-02,02:54:30.000,275,11062650,4845,0,1759373669,13276.890059569989,29974.904756789998,53087.03856888001
2025-10-02,02:54:31.000,275,11062677,5325,0,1759373670,13276.458935729992,29514.23706216,53086.64030304
2025-10-02,02:54:32.000,275,11062673,5405,0,1759373671,13275.987394029995,25822.466698560005,53086.3119084
2025-10-02,02:54:33.000,275,11062701,5044,0,1759373672,13275.172300519996,31824.490731840007,53086.088320560004
2025-10-02,02:54:34.000,275,11062698,4765,0,1759373673,13274.336998079998,31825.956950880005,53085.704028960005
2025-10-02,02:54:35.000,275,11062676,5044,0,1759373674,13274.000182579992,30903.648781680007,53085.389608560006
2025-10-02,02:54:36.000,275,11062655,5325,0,1759373675,13273.690312319995,29981.967985049996,53085.11711088
2025-10-02,02:54:37.000,275,11062672,5005,0,1759373676,13272.639447959991,27214.000206209996,53084.865574560004
2025-10-02,02:54:38.000,275,11062672,4725,0,1759373677,13271.696364559997,35063.030232959994,53084.43936024
2025-10-02,02:54:39.000,275,11062705,5645,0,1759373678,13271.184405,30446.886305070002,53084.1808368
2025-10-02,02:54:40.000,275,11062719,5165,0,1759373679,13270.369311490002,29986.035333060005,53083.83148080001
2025-10-02,02:54:41.000,275,11062658,4805,0,1759373680,13269.271292960002,24447.054551220004,53083.44020208
2025-10-02,02:54:42.000,275,11062626,5085,0,1759373681,13268.274319079988,31833.901320389996,53083.041936240006
2025-10-02,02:54:43.000,275,11062681,5365,0,1759373682,13268.267582769993,31833.774436050007,53082.685593120004
2025-10-02,02:54:44.000,275,11062692,4965,0,1759373683,13268.442726829999,27678.530824080008,53082.14059776
2025-10-02,02:54:45.000,275,11062673,5285,0,1759373684,13268.402308969999,29063.32536345,53081.65149936001
2025-10-02,02:54:46.000,275,11062692,4765,0,1759373685,13268.54377148,29062.253895689995,53081.16240096
2025-10-02,02:54:47.000,275,11062671,5085,0,1759373686,13269.022049489991,29060.61849753,53080.58945712
2025-10-02,02:54:48.000,275,11062666,4765,0,1759373687,13269.426228089993,29982.813880650006,53079.92568072001
2025-10-02,02:54:49.000,275,11062643,5285,0,1759373688,13269.419491779998,23980.67706129,53079.22696872001
2025-10-02,02:54:50.000,275,11062659,5365,0,1759373689,13269.325183439993,27672.778734000007,53078.43742416001
2025-10-02,02:54:51.000,275,11062739,5205,0,1759373690,13268.86037804999,29518.008346710005,53077.62691824001
2025-10-02,02:54:52.000,275,11062672,5044,0,1759373691,13268.90079590999,30440.379958079997,53076.669682800006
2025-10-02,02:54:53.000,275,11062658,4725,0,1759373692,13268.59766195999,28130.79595575,53075.810267040004
2025-10-02,02:54:54.000,275,11062642,4805,0,1759373693,13268.51682623999,29513.58149307,53074.776173280006
2025-10-02,02:54:55.000,275,11062673,5205,0,1759373694,13268.334945869989,28127.60269986,53073.64425984001
2025-10-02,02:54:56.000,275,11062641,5325,0,1759373695,13267.890349410001,28128.025647660004,53072.54728200001
2025-10-02,02:54:57.000,275,11062630,4845,0,1759373696,13267.304290439999,33206.26119444,53071.254664800006
2025-10-02,02:54:58.000,275,11062698,4845,0,1759373697,13267.432280329995,32282.268283170008,53070.08781576
2025-10-02,02:54:59.000,275,11062672,4805,0,1759373698,13267.72867797,27666.159600929997,53069.053722000004
2025-10-02,02:55:00.000,275,11062669,5405,0,1759373699,13268.294528009988,33668.113142910006,53068.01962824001
2025-10-02,02:55:01.000,275,11062458,5005,0,1759373700,13267.822986309991,30898.975208489996,53066.96457312001
2025-10-02,02:55:02.000,275,11062686,4845,0,1759373701,13266.54982372,28129.943011020005,53065.82567256
2025-10-02,02:55:03.000,275,11062637,5445,0,1759373702,13266.16585405,28129.315638450003,53064.75664320001
2025-10-02,02:55:04.000,275,11062624,4725,0,1759373703,13265.492223050001,28590.251200020008,53063.72953656001
2025-10-02,02:55:05.000,275,11062625,5325,0,1759373704,13263.92939913,27668.06286603,53062.71640416
2025-10-02,02:55:06.000,275,11062642,4605,0,1759373705,13261.814197790001,29978.09801268,53061.77314296
2025-10-02,02:55:07.000,275,11062644,4445,0,1759373706,13259.651842279993,29518.269164519996,53060.71110072001
2025-10-02,02:55:08.000,275,11062641,5085,0,1759373707,13258.621186849989,31364.175493710005,53059.78880088
2025-10-02,02:55:09.000,275,11062658,4845,0,1759373708,13258.439306480002,31362.80091336,53058.8525268
2025-10-02,02:55:10.000,275,11062586,4805,0,1759373709,13258.284371349997,28591.583485590003,53058.069969359996
2025-10-02,02:55:11.000,275,11062663,5325,0,1759373710,13258.446042789998,28591.245127350005,53057.25946344001
2025-10-02,02:55:12.000,275,11062716,4765,0,1759373711,13259.03210176,33207.734462609995,53056.330176480005
2025-10-02,02:55:13.000,275,11062663,5285,0,1759373712,13259.948239919999,31362.497800769997,53055.45678648
2025-10-02,02:55:14.000,275,11062688,4725,0,1759373713,13262.225112699998,28592.690199000004,53054.63929344
2025-10-02,02:55:15.000,275,11062648,4565,0,1759373714,13263.68689197,32284.25613783,53053.82878752
2025-10-02,02:55:16.000,275,11062692,4725,0,1759373715,13263.114305620002,32746.07284065,53053.13007552
2025-10-02,02:55:17.000,275,11062682,4845,0,1759373716,13263.565638389999,31823.27828148,53052.38245368
2025-10-02,02:55:18.000,275,11062602,4725,0,1759373717,13264.414413450002,30902.260103070003,53051.5509864
2025-10-02,02:55:19.000,275,11062672,4725,0,1759373718,13264.656920609988,32290.649698740002,53050.70554488
2025-10-02,02:55:20.000,275,11062721,5765,0,1759373719,13264.933109319994,35065.574968889996,53049.92298744
2025-10-02,02:55:21.000,275,11062646,4765,0,1759373720,13266.563296339991,26757.858053040007,53049.00767472
2025-10-02,02:55:22.000,275,11062571,5085,0,1759373721,13266.13890880999,28603.256844870004,53048.183194560006
2025-10-02,02:55:23.000,275,11062725,5445,0,1759373722,13265.788620689993,29524.549939350007,53047.43557272001
2025-10-02,02:55:24.000,275,11062664,5005,0,1759373723,13265.114989689995,30908.639565720005,53046.47833728001
2025-10-02,02:55:25.000,275,11062685,5285,0,1759373724,13265.155407549995,35066.17414494,53045.4372564
2025-10-02,02:55:26.000,275,11062704,5005,0,1759373725,13266.14564512,29522.970934230005,53044.375214160005
2025-10-02,02:55:27.000,275,11062701,5044,0,1759373726,13265.694312350002,28594.727397569994,53043.250287840005
2025-10-02,02:55:28.000,275,11062635,5205,0,1759373727,13264.05065271,28590.99135867,53042.02055472001
2025-10-02,02:55:29.000,275,11062719,5325,0,1759373728,13262.413729379994,31819.091098260003,53040.74191176
2025-10-02,02:55:30.000,275,11062721,5325,0,1759373729,13261.147303099999,32738.52322242,53039.4982044
2025-10-02,02:55:31.000,275,11062614,4845,0,1759373730,13259.914558369994,29505.383354880003,53038.22654856
2025-10-02,02:55:32.000,275,11062666,4965,0,1759373731,13258.836748769994,34580.70056184,53036.85707304
2025-10-02,02:55:33.000,275,11062703,5165,0,1759373732,13258.01491895,34117.0228887,53035.75310808
2025-10-02,02:55:34.000,275,11062664,4525,0,1759373733,13256.916900420001,27654.493290779996,53034.62818176
2025-10-02,02:55:35.000,275,11062698,4845,0,1759373734,13256.148961079998,34117.382394329994,53033.51722968001
2025-10-02,02:55:36.000,275,11062714,4805,0,1759373735,13255.771727719992,31350.845588879994,53032.50409728
2025-10-02,02:55:37.000,275,11062713,5565,0,1759373736,13255.812145579992,24890.987611229997,53031.60275880001
2025-10-02,02:55:38.000,275,11062687,5245,0,1759373737,13255.610056279991,29046.781055340005,53030.77129152
2025-10-02,02:55:39.000,275,11062705,5365,0,1759373738,13255.131778269999,26741.475874919997,53029.98873408
2025-10-02,02:55:40.000,275,11062721,5205,0,1759373739,13254.458147270001,28129.02662412,53029.39482888001
2025-10-02,02:55:41.000,275,11062686,4725,0,1759373740,13254.10785914999,30439.22390076,53028.72406536001
2025-10-02,02:55:42.000,275,11062656,4765,0,1759373741,13254.24932165999,34133.99014461,53028.05330184001
2025-10-02,02:55:43.000,275,11062634,5085,0,1759373742,13254.22911272999,29981.43225117,53027.59215192
2025-10-02,02:55:44.000,275,11062685,5285,0,1759373743,13253.723889479988,33677.69995971001,53027.124014880006
2025-10-02,02:55:45.000,275,11062637,5085,0,1759373744,13252.996368,29986.444182599997,53026.65587784
2025-10-02,02:55:46.000,275,11062623,5445,0,1759373745,13252.78754238999,24909.125022720007,53026.285560480006
2025-10-02,02:55:47.000,275,11062676,4925,0,1759373746,13253.171512059991,28142.102760270005,53025.97114008001
2025-10-02,02:55:48.000,275,11062718,4885,0,1759373747,13253.676735309993,24911.627463869998,53025.712616640005
2025-10-02,02:55:49.000,275,11062701,5365,0,1759373748,13254.080913909995,31837.489327560004,53025.496015920005
2025-10-02,02:55:50.000,275,11062649,5125,0,1759373749,13254.39752048,29528.976792989997,53025.39819624001
2025-10-02,02:55:51.000,275,11062689,5245,0,1759373750,13254.572664539992,28143.60422496,53025.279415200006
2025-10-02,02:55:52.000,275,11062713,5605,0,1759373751,13254.485092509996,29066.596159769993,53025.16762128
2025-10-02,02:55:53.000,275,11062661,5245,0,1759373752,13254.01355081,29989.13695026,53025.10473720001
2025-10-02,02:55:54.000,275,11062709,5245,0,1759373753,13253.542009110002,25833.174327030007,53024.95800768
2025-10-02,02:55:55.000,275,11062692,5044,0,1759373754,13252.902059659995,28602.629472300003,53024.7903168
2025-10-02,02:55:56.000,275,11062650,4925,0,1759373755,13251.73667803,28602.143082330003,53024.57371608
2025-10-02,02:55:57.000,275,11062687,5125,0,1759373756,13250.194063039999,26754.932664089996,53024.322179760005
2025-10-02,02:55:58.000,275,11062687,5085,0,1759373757,13248.611030189997,29062.134060480006,53024.09859192001
2025-10-02,02:55:59.000,275,11062688,4845,0,1759373758,13247.129041989996,30446.343522060008,53023.7073132
2025-10-02,02:56:00.000,275,11062656,4965,0,1759373759,13245.923242500001,31830.447246690004,53023.44180264
2025-10-02,02:56:01.000,275,11062742,4925,0,1759373760,13244.468199539995,25365.838155420002,53023.05751104
2025-10-02,02:56:02.000,275,11062677,5485,0,1759373761,13242.662868459993,29518.487687550005,53022.6243096
2025-10-02,02:56:03.000,275,11062659,5325,0,1759373762,13241.254979669997,27670.537110660007,53022.30290208001
2025-10-02,02:56:04.000,275,11062666,4925,0,1759373763,13239.58437479,33670.051653660004,53021.9605332
2025-10-02,02:56:05.000,275,11062696,5165,0,1759373764,13237.785780019993,29975.546227619998,53021.65309992
2025-10-02,02:56:06.000,275,11062727,5565,0,1759373765,13235.8861406,31820.324696009993,53021.3316924
2025-10-02,02:56:07.000,275,11062664,4845,0,1759373766,13234.040391659997,27663.72765108,53020.9823364
2025-10-02,02:56:08.000,275,11062671,5165,0,1759373767,13232.113806999994,26738.747861609998,53020.76573568
2025-10-02,02:56:09.000,275,11062735,5445,0,1759373768,13230.207431269992,32276.41045614,53020.38843120001
2025-10-02,02:56:10.000,275,11062743,5325,0,1759373769,13228.206747199998,27660.280626509993,53020.18580472
2025-10-02,02:56:11.000,275,11062656,4925,0,1759373770,13226.569823869992,26737.27459344,53019.913307040006
2025-10-02,02:56:12.000,275,11062648,4885,0,1759373771,13225.101308289995,31353.566553059994,53019.77356464
2025-10-02,02:56:13.000,275,11062645,5405,0,1759373772,13223.902245109995,29046.35810754,53019.70369344
2025-10-02,02:56:14.000,275,11062693,5285,0,1759373773,13222.47414739,30893.610820560003,53019.68971920001
2025-10-02,02:56:15.000,275,11062716,4925,0,1759373774,13220.992159189998,28124.670261780004,53019.724654800004
2025-10-02,02:56:16.000,275,11062662,4965,0,1759373775,13219.361972170002,29510.36708979,53019.745616160006
2025-10-02,02:56:17.000,275,11062674,4805,0,1759373776,13217.54990477999,29049.924967319996,53019.93426840001
2025-10-02,02:56:18.000,275,11062648,4845,0,1759373777,13215.818673109992,29974.361973780004,53020.0390752
2025-10-02,02:56:19.000,275,11062701,5605,0,1759373778,13214.424256940001,30436.784901780004,53020.19977896001
2025-10-02,02:56:20.000,275,11062695,5325,0,1759373779,13212.80080623,29053.06183017,53020.47926376
2025-10-02,02:56:21.000,275,11062656,4965,0,1759373780,13210.921375739992,24438.79297086,53020.70285160001
2025-10-02,02:56:22.000,275,11062711,5245,0,1759373781,13208.341369009991,29518.8753897,53020.97534928
2025-10-02,02:56:23.000,275,11062667,5325,0,1759373782,13206.293530769988,24904.176533460006,53021.184962880005
2025-10-02,02:56:24.000,275,11062679,5245,0,1759373783,13204.31979193999,28137.971970090002,53021.42951208
2025-10-02,02:56:25.000,275,11062703,5325,0,1759373784,13202.319107869997,27678.93967362,53021.736945360004
2025-10-02,02:56:26.000,275,11062705,5445,0,1759373785,13200.52051309999,28604.462246099996,53022.08630136001
2025-10-02,02:56:27.000,275,11062627,5365,0,1759373786,13198.45246593,27221.874084420007,53022.43565736
2025-10-02,02:56:28.000,275,11062670,4925,0,1759373787,13196.768388429999,31379.4227619,53022.72212928
2025-10-02,02:56:29.000,275,11062713,5245,0,1759373788,13195.91287706,26303.49932976,53023.14135648001
2025-10-02,02:56:30.000,275,11062666,4765,0,1759373789,13195.407653809998,31386.16173018,53023.62346776001
2025-10-02,02:56:31.000,275,11062633,5445,0,1759373790,13195.030420449992,29080.821304109995,53024.05666920001
2025-10-02,02:56:32.000,275,11062659,5445,0,1759373791,13194.44436147999,29084.345869109995,53024.65057440001
2025-10-02,02:56:33.000,275,11062701,5445,0,1759373792,13193.871775129992,27702.244097400006,53025.20255688001
2025-10-02,02:56:34.000,275,11062652,5005,0,1759373793,13193.743785239996,29092.177452539996,53025.85934616
2025-10-02,02:56:35.000,275,11062682,5044,0,1759373794,13193.29245247,29096.181358379996,53026.52312256001
2025-10-02,02:56:36.000,275,11062674,4765,0,1759373795,13192.302214899995,36026.51237049,53027.2008732
2025-10-02,02:56:37.000,275,11062698,5005,0,1759373796,13190.476674889993,32333.72693217,53027.724907200005
2025-10-02,02:56:38.000,275,11062679,5445,0,1759373797,13187.694578859991,25408.020149339995,53028.20701848
2025-10-02,02:56:39.000,275,11062692,4965,0,1759373798,13184.87206496999,32800.520320769996,53028.563361600005
2025-10-02,02:56:40.000,275,11062680,5005,0,1759373799,13182.905062450001,28646.390471339997,53028.95464032
2025-10-02,02:56:41.000,275,11062683,5325,0,1759373800,13181.37592007999,31883.13949344,53029.185215280006
2025-10-02,02:56:42.000,275,11062701,5405,0,1759373801,13179.449335420002,29115.256304159993,53029.401816000005
2025-10-02,02:56:43.000,275,11062728,4965,0,1759373802,13177.098363229998,30041.850344399994,53029.58348112
2025-10-02,02:56:44.000,275,11062693,5325,0,1759373803,13174.12091420999,24963.093162000005,53029.68130080001
2025-10-02,02:56:45.000,275,11062687,5365,0,1759373804,13171.54090747999,19.02059661000385,53029.59046824001
2025-10-02,02:56:46.000,275,11062672,4805,0,1759373805,13169.560432339997,21.184679520003556,53029.61142960001
2025-10-02,02:56:47.000,275,11062700,4925,0,1759373806,13167.155569670002,23.14433766000002,53029.58348112
2025-10-02,02:56:48.000,275,11062664,4965,0,1759373807,13164.629453419991,25.287273180001648,53029.45771296
2025-10-02,02:56:49.000,275,11062704,4965,0,1759373808,13161.75304905,27.662829990003956,53029.26906072
2025-10-02,02:56:50.000,275,11062688,4765,0,1759373809,13159.36839530999,29.826912900003663,53028.96162744001
2025-10-02,02:56:51.000,275,11062750,4965,0,1759373810,13157.003950499995,31.9205045100025,53028.61925856
2025-10-02,02:56:52.000,275,11062701,5485,0,1759373811,13154.59235151999,33.81672048000473,53028.227979840005
2025-10-02,02:56:53.000,275,11062772,4925,0,1759373812,13153.23835321,35.58605211000395,53027.90657232
2025-10-02,02:56:54.000,275,11062728,5005,0,1759373813,13152.483886490001,37.35538374000316,53027.43144816001
2025-10-02,02:56:55.000,275,11062737,5285,0,1759373814,13152.025817409994,38.955536250003206,53026.94234976
2025-10-02,02:56:56.000,275,11062731,5365,0,1759373815,13150.84022685,40.365362249998725,53026.42530288001
2025-10-02,02:56:57.000,275,11062698,4845,0,1759373816,13148.66439872,41.95846562999941,53025.929217360004
2025-10-02,02:56:58.000,275,11062704,4925,0,1759373817,13145.909247929994,42.719771670002956,53025.37024776001
2025-10-02,02:56:59.000,275,11062761,5405,0,1759373818,13143.76710135,42.58583820000058,53024.69948424001
2025-10-02,02:57:00.000,275,11062743,5605,0,1759373819,13142.3861578,42.86075427000469,53023.9518624
2025-10-02,02:57:01.000,275,11062690,4765,0,1759373820,13141.443074399991,42.40256082000269,53023.17629208
2025-10-02,02:57:02.000,275,11062691,5645,0,1759373821,13138.93043077,42.141743010004575,53022.33085056001
2025-10-02,02:57:03.000,275,11062724,4925,0,1759373822,13137.394552089994,42.38846256000397,53021.60419008
2025-10-02,02:57:04.000,275,11062716,4925,0,1759373823,13136.114653189994,41.35224045000359,53020.76573568
2025-10-02,02:57:05.000,275,11062700,4965,0,1759373824,13133.98597922999,40.09044618000189,53019.87138432
2025-10-02,02:57:06.000,275,11062666,4845,0,1759373825,13132.126757669997,38.41980237000098,53019.0608784
2025-10-02,02:57:07.000,275,11062708,5005,0,1759373826,13129.16951757999,36.890141160001804,53018.13159144
2025-10-02,02:57:08.000,275,11062668,4805,0,1759373827,13125.774417339991,35.88211556999886,53017.16736888
2025-10-02,02:57:09.000,275,11062637,5645,0,1759373828,13123.187674299996,35.07851474999916,53016.07039104
2025-10-02,02:57:10.000,275,11062721,5445,0,1759373829,13121.988611119996,32.470336650003446,53015.029310160004
2025-10-02,02:57:11.000,275,11062720,4605,0,1759373830,13120.749130079996,29.136098160000984,53013.98822928001
2025-10-02,02:57:12.000,275,11062690,5285,0,1759373831,13118.795600179998,25.604484030001913,53012.77945752
2025-10-02,02:57:13.000,275,11062702,4965,0,1759373832,13117.111522679996,21.51598863000254,53011.73837664001
2025-10-02,02:57:14.000,275,11062690,4965,0,1759373833,13115.70363389,24962.056939889997,53010.69729576
2025-10-02,02:57:15.000,275,11062699,5325,0,1759373834,13114.309217719994,24954.380437319996,53009.50249824
2025-10-02,02:57:16.000,275,11062699,5285,0,1759373835,13112.988900959994,32798.79328392001,53008.30770072
2025-10-02,02:57:17.000,275,11062689,5085,0,1759373836,13111.04884368,25863.415094730008,53007.10591608
2025-10-02,02:57:18.000,275,11062637,5445,0,1759373837,13108.212857169994,25856.492849069997,53005.827273120005
2025-10-02,02:57:19.000,275,11062656,4885,0,1759373838,13105.895566529995,24926.95227249,53004.51369456
2025-10-02,02:57:20.000,275,11062737,5325,0,1759373839,13104.555040839994,24921.489196740004,53003.27697432
2025-10-02,02:57:21.000,275,11062514,4845,0,1759373840,13103.68605684999,25377.483318180006,53002.0472412
2025-10-02,02:57:22.000,275,11062726,4885,0,1759373841,13102.197332339994,29527.954669140003,53000.69173992001
2025-10-02,02:57:23.000,275,11062696,4845,0,1759373842,13101.873989459993,30448.232688899996,52999.671620400004
2025-10-02,02:57:24.000,275,11062703,5285,0,1759373843,13104.319269989988,27213.901518390005,52998.60957816001
2025-10-02,02:57:25.000,275,11062706,4805,0,1759373844,13107.795205950002,28133.086922999995,52997.86894344001
2025-10-02,02:57:26.000,275,11062701,5485,0,1759373845,13110.462784709998,29512.897727460004,52997.4008064
2025-10-02,02:57:27.000,275,11062677,5245,0,1759373846,13112.322006269991,30893.053939289995,52997.02350192
2025-10-02,02:57:28.000,275,11062673,5245,0,1759373847,13114.67971476999,25350.50629767,52996.9466436
2025-10-02,02:57:29.000,275,11062687,5085,0,1759373848,13117.259721499991,27191.54872716,52996.820875440004
2025-10-02,02:57:30.000,275,11062675,5485,0,1759373849,13119.118943059999,31800.262872029998,52997.058437520005
2025-10-02,02:57:31.000,275,11062710,4965,0,1759373850,13120.62114019,30871.991138850004,52997.30298672
2025-10-02,02:57:32.000,275,11062710,4885,0,1759373851,13123.639007069993,27636.69423753,52997.81304648
2025-10-02,02:57:33.000,275,11062692,4885,0,1759373852,13126.663610259995,26248.072020570005,52998.351054720006
2025-10-02,02:57:34.000,275,11062643,5365,0,1759373853,13129.910511679998,30858.033861450007,52999.070728080005
2025-10-02,02:57:35.000,275,11062683,5085,0,1759373854,13133.514437529993,28544.777262389995,53000.01398928
2025-10-02,02:57:36.000,275,11062738,4885,0,1759373855,13137.387815779999,31767.10376451,53000.97122472
2025-10-02,02:57:37.000,275,11062491,5485,0,1759373856,13142.049342299993,29453.431266779997,53002.2219192
2025-10-02,02:57:38.000,275,11062502,4925,0,1759373857,13145.518541949998,25294.564401990006,53003.430690960005
2025-10-02,02:57:39.000,275,11062681,5405,0,1759373858,13146.360580699991,26671.752930090006,53004.6674112
2025-10-02,02:57:40.000,275,11062689,5165,0,1759373859,13148.159175469998,23898.456008969995,53005.79932464001
2025-10-02,02:57:41.000,275,11062612,4765,0,1759373860,13150.786336369994,28040.884302599996,53006.882328240004
2025-10-02,02:57:42.000,275,11062665,5325,0,1759373861,13153.45391512999,28952.308615079994,53007.97930608001
2025-10-02,02:57:43.000,275,11062646,5044,0,1759373862,13156.660398689994,28482.533444490007,53008.86667032001
2025-10-02,02:57:44.000,275,11062716,4765,0,1759373863,13160.51356801,33083.94469068,53009.7680088
2025-10-02,02:57:45.000,275,11062657,5245,0,1759373864,13164.49472722,28004.137187910004,53010.46672080001
2025-10-02,02:57:46.000,275,11062648,5005,0,1759373865,13167.72141970999,33064.65827100001,53011.04665176001
2025-10-02,02:57:47.000,275,11062675,5245,0,1759373866,13169.695158540002,29369.257605449995,53011.479853200006
2025-10-02,02:57:48.000,275,11062651,5405,0,1759373867,13173.366447489992,32589.723137249995,53011.59863424001
2025-10-02,02:57:49.000,275,11062634,4885,0,1759373868,13176.876064999997,27517.359515760007,53011.54972440001
2025-10-02,02:57:50.000,275,11062642,5044,0,1759373869,13178.91716692999,31661.740418400004,53011.39600776
2025-10-02,02:57:51.000,275,11062685,5325,0,1759373870,13180.05560331999,27050.284161960008,53011.074600240005
2025-10-02,02:57:52.000,275,11062688,5085,0,1759373871,13181.47696472999,28430.221850760005,53010.48069504
2025-10-02,02:57:53.000,275,11062636,4605,0,1759373872,13182.797281489991,29812.499850720007,53009.83089288
2025-10-02,02:57:54.000,275,11062631,5365,0,1759373873,13184.521776849993,25665.264050430007,53009.09025816
2025-10-02,02:57:55.000,275,11062666,4805,0,1759373874,13185.384024530002,34416.568618920006,53008.2308424
2025-10-02,02:57:56.000,275,11062624,4965,0,1759373875,13184.279269689992,30725.89087047,53007.336491040005
2025-10-02,02:57:57.000,275,11062681,5325,0,1759373876,13182.938743999992,28416.687521159998,53006.51201088
2025-10-02,02:57:58.000,275,11062704,4805,0,1759373877,13183.127360680002,23803.49012961,53005.63862088
2025-10-02,02:57:59.000,275,11062515,5245,0,1759373878,13183.77404643999,28403.089749389997,53004.82811496
2025-10-02,02:58:00.000,275,11062681,5285,0,1759373879,13184.454413749998,25631.343636870006,53004.101454480005
2025-10-02,02:58:01.000,275,11062668,4925,0,1759373880,13184.95290068999,29767.93525086,53003.325884159996
2025-10-02,02:58:02.000,275,11062640,4965,0,1759373881,13186.09133707999,33903.49064274,53002.59922368
2025-10-02,02:58:03.000,275,11062687,5325,0,1759373882,13187.633952069991,27909.812779379994,53001.9074988
2025-10-02,02:58:04.000,275,11062698,4885,0,1759373883,13189.324765879988,28362.627743189994,53001.21577392
2025-10-02,02:58:05.000,275,11062662,4965,0,1759373884,13190.294794519992,29275.09532691,53000.47513920001
2025-10-02,02:58:06.000,275,11062649,5605,0,1759373885,13190.86738086999,31106.52979221,52999.87424688
2025-10-02,02:58:07.000,275,11062642,4925,0,1759373886,13190.739390979994,32936.04689415,52999.34322576
2025-10-02,02:58:08.000,275,11062635,5405,0,1759373887,13189.77609865,27402.078043739995,52998.784256160005
2025-10-02,02:58:09.000,275,11062638,5044,0,1759373888,13187.930349709997,31073.109866879997,52998.33708048
2025-10-02,02:58:10.000,275,11062642,4685,0,1759373889,13185.229089399996,31062.888628379995,52997.73618816
2025-10-02,02:58:11.000,275,11062684,4925,0,1759373890,13181.833989159997,32432.781306930003,52997.177218560006
2025-10-02,02:58:12.000,275,11062710,5044,0,1759373891,13178.411943679988,30582.102716730005,52996.51344216
2025-10-02,02:58:13.000,275,11062647,5245,0,1759373892,13175.636583959997,27812.60527668,52996.003382400006
2025-10-02,02:58:14.000,275,11062682,4685,0,1759373893,13172.147175379992,30561.512208,52995.37454160001
2025-10-02,02:58:15.000,275,11062538,4525,0,1759373894,13168.10538937999,31470.934567560005,52994.63390688001
2025-10-02,02:58:16.000,275,11062674,4965,0,1759373895,13164.13096648,31461.39004554,52993.91423352001
2025-10-02,02:58:17.000,275,11062656,4925,0,1759373896,13160.91774661,26394.73621935,52993.1386632
2025-10-02,02:58:18.000,275,11062639,5645,0,1759373897,13157.11846777,30063.625106969994,52992.48886104
2025-10-02,02:58:19.000,275,11062688,4845,0,1759373898,13152.611876379997,26836.237329509997,52991.80412328001
2025-10-02,02:58:20.000,275,11062652,4885,0,1759373899,13148.56335407,31881.327867030006,52991.203230959996
2025-10-02,02:58:21.000,275,11062620,4925,0,1759373900,13144.82470202,30952.597940399995,52990.72810680001
2025-10-02,02:58:22.000,275,11062665,5365,0,1759373901,13140.493254690002,32782.284221459995,52990.364776559996
2025-10-02,02:58:23.000,275,11062633,5325,0,1759373902,13136.646821679991,31856.402143350002,52990.07131752
2025-10-02,02:58:24.000,275,11062686,4805,0,1759373903,13132.50399102999,28172.914507499998,52989.86869104001
2025-10-02,02:58:25.000,275,11062636,5125,0,1759373904,13128.489150269997,25408.26686889,52989.728948640004
2025-10-02,02:58:26.000,275,11062653,5365,0,1759373905,13125.141204199994,34127.15248850999,52989.631128960005
2025-10-02,02:58:27.000,275,11062699,5245,0,1759373906,13121.301507499993,28148.855826810002,52989.680038800005
2025-10-02,02:58:28.000,275,11062616,4885,0,1759373907,13115.973086289996,25386.090305909995,52989.77785848
2025-10-02,02:58:29.000,275,11062644,4965,0,1759373908,13110.77939127999,29051.278400280004,52989.82676832
2025-10-02,02:58:30.000,275,11062646,5125,0,1759373909,13105.814730809994,32715.48666558,52989.83375544
2025-10-02,02:58:31.000,275,11062514,5085,0,1759373910,13100.930906059999,27198.56966064,52989.847729680005
2025-10-02,02:58:32.000,275,11062631,5525,0,1759373911,13096.511886699991,28108.323329310006,52989.81978120001
2025-10-02,02:58:33.000,275,11062652,4925,0,1759373912,13092.746289409995,32690.384713649997,52989.75689712
2025-10-02,02:58:34.000,275,11062596,4805,0,1759373913,13088.596722449998,28550.395419000008,52989.70798728
2025-10-02,02:58:35.000,275,11062634,5125,0,1759373914,13085.828099040002,25788.680218470006,52989.56824488
2025-10-02,02:58:36.000,275,11062659,5205,0,1759373915,13084.170966779995,30829.372098869993,52989.582219120006
2025-10-02,02:58:37.000,275,11062687,5525,0,1759373916,13083.140311349991,28528.69819686,52989.55427064001
2025-10-02,02:58:38.000,275,11062650,4765,0,1759373917,13083.072948249996,24393.086411940007,52989.65209032001
2025-10-02,02:58:39.000,275,11062685,5405,0,1759373918,13083.692688769988,29433.71485017,52989.847729680005
2025-10-02,02:58:40.000,275,11062675,5325,0,1759373919,13084.831125160003,31722.377034660007,52990.09227888
2025-10-02,02:58:41.000,275,11062641,5684,0,1759373920,13086.239013949998,28507.543757730004,52990.448622
2025-10-02,02:58:42.000,275,11062676,4885,0,1759373921,13088.414842079997,32175.727732350002,52990.94470752001
2025-10-02,02:58:43.000,275,11062620,4925,0,1759373922,13090.981376189993,27129.347204039994,52991.44079304
2025-10-02,02:58:44.000,275,11062689,5325,0,1759373923,13092.766498339995,28504.787547900007,52992.076620960004
2025-10-02,02:58:45.000,275,11062648,5005,0,1759373924,13093.298666829993,30338.125278299995,52992.72642312
2025-10-02,02:58:46.000,275,11062671,5485,0,1759373925,13092.887751919996,26207.849684789995,52993.606800240006
2025-10-02,02:58:47.000,275,11062604,4845,0,1759373926,13092.84059775,31253.29972794,52994.494164480006
2025-10-02,02:58:48.000,275,11062706,5044,0,1759373927,13093.97903414,28500.727249019998,52995.52825824
2025-10-02,02:58:49.000,275,11062660,4725,0,1759373928,13095.993190829999,33546.71302605,52996.64619744001
2025-10-02,02:58:50.000,275,11062657,5405,0,1759373929,13096.33000632999,26207.250508740006,52997.96676312001
2025-10-02,02:58:51.000,275,11062643,5445,0,1759373930,13096.06729023999,22993.756566509997,52999.31527728
2025-10-02,02:58:52.000,275,11062668,5044,0,1759373931,13096.13465334,29412.25729845,53000.85244368
2025-10-02,02:58:53.000,275,11062669,5245,0,1759373932,13097.313507589999,29409.677316870002,53002.305764640005
2025-10-02,02:58:54.000,275,11062622,4885,0,1759373933,13098.963903539996,33995.15752926,53003.94075072
2025-10-02,02:58:55.000,275,11062650,5005,0,1759373934,13099.644270849989,26655.518783699998,53005.63163376001
2025-10-02,02:58:56.000,275,11062650,4885,0,1759373935,13099.543226199989,31698.75540003,53007.44129784
2025-10-02,02:58:57.000,275,11062657,5285,0,1759373936,13099.94740479999,29403.093429450004,53009.26493616
2025-10-02,02:58:58.000,275,11062641,5165,0,1759373937,13101.16667690999,34447.02790965,53011.20735552
2025-10-02,02:58:59.000,275,11062644,4845,0,1759373938,13102.675610350001,25275.017164499994,53013.35240136
2025-10-02,02:59:00.000,275,11062637,5405,0,1759373939,13103.955509250001,26193.286182209995,53015.47648584001
2025-10-02,02:59:01.000,275,11062504,5005,0,1759373940,13104.99290099,28946.133577200002,53017.7682612
2025-10-02,02:59:02.000,275,11062689,5525,0,1759373941,13105.794521879994,30782.481286110007,53020.50022512
2025-10-02,02:59:03.000,275,11062647,5485,0,1759373942,13106.757814209988,28950.694364309995,53022.99462696
2025-10-02,02:59:04.000,275,11062731,5525,0,1759373943,13108.28695658,26202.612181200006,53025.82441056001
2025-10-02,02:59:05.000,275,11062635,5325,0,1759373944,13109.68137274999,30792.991538939998,53028.82188504001
2025-10-02,02:59:06.000,275,11062649,5405,0,1759373945,13110.361740059998,30336.856434899993,53031.95910192001
2025-10-02,02:59:07.000,275,11062672,4805,0,1759373946,13110.321322199998,30798.74362902,53035.3758036
2025-10-02,02:59:08.000,275,11062703,5405,0,1759373947,13109.76220846999,25756.557333060002,53038.9741704
2025-10-02,02:59:09.000,275,11062681,5205,0,1759373948,13109.014478060002,27135.9874845,53042.59349856001
2025-10-02,02:59:10.000,275,11062673,5485,0,1759373949,13108.771970900001,27598.065005130004,53046.52724712001
2025-10-02,02:59:11.000,275,11062684,5044,0,1759373950,13108.913433410002,31272.240740249996,53050.558815360004
2025-10-02,02:59:12.000,275,11062707,5605,0,1759373951,13108.435155399995,28524.285441479995,53054.988649440005
2025-10-02,02:59:13.000,275,11062655,5285,0,1759373952,13107.074420779994,28069.510819529998,53058.88746240001
2025-10-02,02:59:14.000,275,11062518,4765,0,1759373953,13105.592432579993,31286.205066780007,53063.14960560001
2025-10-02,02:59:15.000,275,11062484,4885,0,1759373954,13104.002663419997,28537.34747937,53067.53751696001
2025-10-02,02:59:16.000,275,11062696,5005,0,1759373955,13102.16365078999,31753.921891410006,53071.96036392
2025-10-02,02:59:17.000,275,11062669,5605,0,1759373956,13099.523017269988,30839.85415518,53076.27141696
2025-10-02,02:59:18.000,275,11062680,4805,0,1759373957,13095.764156290003,24876.85410558,53080.638366959996
2025-10-02,02:59:19.000,275,11062665,5485,0,1759373958,13090.725396410002,30389.182126889995,53084.85160032
2025-10-02,02:59:20.000,275,11062648,4765,0,1759373959,13085.706845460001,28558.523065889996,53088.94605264
2025-10-02,02:59:21.000,275,11062674,4765,0,1759373960,13080.52662307,31776.88090782,53093.0195436
2025-10-02,02:59:22.000,275,11062667,5325,0,1759373961,13074.767078019991,30864.779878860005,53097.18386712
2025-10-02,02:59:23.000,275,11062650,5044,0,1759373962,13069.162468099988,25360.057868820004,53100.7053756
2025-10-02,02:59:24.000,275,11062702,5125,0,1759373963,13062.506993819996,32250.956047710002,53104.464446160004
2025-10-02,02:59:25.000,275,11062634,4885,0,1759373964,13056.531886849996,28580.74192365,53108.20255536
2025-10-02,02:59:26.000,275,11062645,5405,0,1759373965,13050.563516189992,23532.16206678,53111.842844880004
2025-10-02,02:59:27.000,275,11062685,5285,0,1759373966,13044.803971139998,33176.083868910006,53115.413263200004
2025-10-02,02:59:28.000,275,11062645,5245,0,1759373967,13038.741292139988,25829.57927073,53118.85092624
2025-10-02,02:59:29.000,275,11062635,5285,0,1759373968,13032.591041109998,30878.539780620005,53122.239679440005
2025-10-02,02:59:30.000,275,11062633,5645,0,1759373969,13026.656351999998,28120.05308163,53125.593497040005
2025-10-02,02:59:31.000,275,11062682,4845,0,1759373970,13020.741871819999,23065.862117280005,53128.59097152
2025-10-02,02:59:32.000,275,11062684,4765,0,1759373971,13015.325878579992,25816.580675010002,53131.73517552
2025-10-02,02:59:33.000,275,11062670,4925,0,1759373972,13011.4322914,34536.03022503,53134.18066752
2025-10-02,02:59:34.000,275,11062678,4925,0,1759373973,13007.42418694999,29482.790893230005,53136.81481176
2025-10-02,02:59:35.000,275,11062660,4965,0,1759373974,13004.002141469995,32232.663555360006,53139.38607192001
2025-10-02,02:59:36.000,275,11062637,5445,0,1759373975,13000.364534069995,30392.459972340002,53141.77566696
2025-10-02,02:59:37.000,275,11062627,5405,0,1759373976,12997.009851689996,29929.635243929995,53144.01154536001
2025-10-02,02:59:38.000,275,11062663,5405,0,1759373977,12994.40289972,28549.006740390003,53146.26139800001
2025-10-02,02:59:39.000,275,11062599,5285,0,1759373978,12992.355061479997,28545.03103107,53148.32259840001
2025-10-02,02:59:40.000,275,11062650,4885,0,1759373979,12990.185969659993,30834.947960699996,53150.21610792001
2025-10-02,02:59:41.000,275,11062638,5205,0,1759373980,12987.942778429999,30371.770775790006,53152.06070760001
2025-10-02,02:59:42.000,275,11062634,4805,0,1759373981,12985.605278859999,27155.83078545,53153.8424232
2025-10-02,02:59:43.000,275,11062622,4765,0,1759373982,12983.900992429997,29447.714422350007,53155.21888584
2025-10-02,02:59:44.000,275,11062631,5405,0,1759373983,12981.96767146,27150.87524706,53156.67919392
2025-10-02,02:59:45.000,275,11062655,5565,0,1759373984,12980.061295729996,30361.732814670002,53157.90892704001
2025-10-02,02:59:46.000,275,11062600,4845,0,1759373985,12977.925885459998,27608.110015380007,53159.13866016
2025-10-02,02:59:47.000,275,11062639,5325,0,1759373986,12976.416952020001,23936.718686609995,53160.284547840005
2025-10-02,02:59:48.000,275,11062612,4565,0,1759373987,12975.649012679998,28524.511013640004,53161.44440976
2025-10-02,02:59:49.000,275,11062618,4925,0,1759373988,12975.547968029998,27605.64281988,53162.59029744
2025-10-02,02:59:50.000,275,11062667,5405,0,1759373989,12975.763529949989,27145.489711739996,53163.84797904001
2025-10-02,02:59:51.000,275,11062603,5405,0,1759373990,12976.160972239995,27144.622668750002,53165.10566064
2025-10-02,02:59:52.000,275,11062641,5245,0,1759373991,12976.901966339989,28520.493009540005,53166.57994296001
2025-10-02,02:59:53.000,275,11062616,5085,0,1759373992,12977.939358080002,23473.29478215,53167.83762456
2025-10-02,02:59:54.000,275,11062667,5405,0,1759373993,12979.74468915999,31732.006146240004,53169.34684248
2025-10-02,02:59:55.000,275,11062641,5245,0,1759373994,12981.630855959993,27601.96317402,53171.05169976
2025-10-02,02:59:56.000,275,11062623,5605,0,1759373995,12983.26777929,24848.023163880003,53172.742582800005
2025-10-02,02:59:57.000,275,11062656,4925,0,1759373996,12984.6891407,29893.691730060003,53174.468401440005
2025-10-02,02:59:58.000,275,11062612,5005,0,1759373997,12986.541625949998,30810.987967830006,53176.30601400001
2025-10-02,02:59:59.000,275,11062657,5445,0,1759373998,12987.727216509993,28059.55039884,53178.09471672
2025-10-02,03:00:00.000,275,11062692,4805,0,1759373999,12988.737663009997,31733.451217890004,53179.98822624
2025-10-02,03:00:01.000,275,11062684,4805,0,1759374000,12989.842417849992,28982.930035800004,53181.93763272001
2025-10-02,03:00:02.000,275,11062664,5044,0,1759374001,12990.879809589991,31736.982832020003,53184.23639520001
2025-10-02,03:00:03.000,275,11062665,5325,0,1759374002,12991.607331069994,31280.35428888,53186.27663424001
2025-10-02,03:00:04.000,275,11062697,5325,0,1759374003,12992.907438899994,27612.783588570004,53188.51251264
2025-10-02,03:00:05.000,275,11062658,4845,0,1759374004,12994.268173519995,24864.193868100003,53190.9090948
2025-10-02,03:00:06.000,275,11062670,5085,0,1759374005,12997.474657079998,25326.64499262,53193.54323904
2025-10-02,03:00:07.000,275,11062704,5005,0,1759374006,13001.81957703,23493.702013500006,53196.17039616001
2025-10-02,03:00:08.000,275,11062613,5125,0,1759374007,13005.841154100002,24872.596431059996,53198.9792184
2025-10-02,03:00:09.000,275,11062739,5445,0,1759374008,13008.677140609994,26252.047729890008,53201.58541416001
2025-10-02,03:00:10.000,275,11062656,5165,0,1759374009,13011.39187354,31304.20149567,53204.22654552
2025-10-02,03:00:11.000,275,11062675,5245,0,1759374010,13014.564675549998,29013.748832159996,53206.93754808
2025-10-02,03:00:12.000,275,11062656,4845,0,1759374011,13018.613197859995,29936.190934829996,53210.15162328
2025-10-02,03:00:13.000,275,11062643,5325,0,1759374012,13021.03826945999,31317.453860070003,53212.93948416001
2025-10-02,03:00:14.000,275,11062511,5405,0,1759374013,13023.55764939999,26272.31397864,53216.00682984001
2025-10-02,03:00:15.000,275,11062590,4765,0,1759374014,13027.491654439997,26736.583778700005,53219.0671884
2025-10-02,03:00:16.000,275,11062507,4925,0,1759374015,13032.05213630999,25824.341767139995,53222.288250720005
2025-10-02,03:00:17.000,275,11062651,5085,0,1759374016,13038.337113540001,28585.69041291,53225.48136456
2025-10-02,03:00:18.000,275,11062577,5445,0,1759374017,13044.500837189997,28134.870352890008,53228.84915640001
2025-10-02,03:00:19.000,275,11062671,5285,0,1759374018,13048.83902082999,28602.269966670006,53232.33572928
2025-10-02,03:00:20.000,275,11062664,4805,0,1759374019,13052.099394869998,30447.654660240005,53235.80832792
2025-10-02,03:00:21.000,275,11062683,5605,0,1759374020,13054.524466469993,29535.729859529994,53239.36477200001
2025-10-02,03:00:22.000,275,11062627,5485,0,1759374021,13057.51538810999,32297.71997613,53243.21467512
2025-10-02,03:00:23.000,275,11062661,5405,0,1759374022,13060.149285319996,35059.16730972,53246.4217632
2025-10-02,03:00:24.000,275,11062702,4925,0,1759374023,13060.809443699989,25878.464987280007,53249.80352928
2025-10-02,03:00:25.000,275,11062698,4925,0,1759374024,13060.728607979989,31859.038517969995,53253.01061736
2025-10-02,03:00:26.000,275,11062701,5445,0,1759374025,13061.523492560002,26811.87553623,53256.14783424
2025-10-02,03:00:27.000,275,11062652,4805,0,1759374026,13062.796655149992,29115.552367619995,53259.29203824
2025-10-02,03:00:28.000,275,11062610,5044,0,1759374027,13063.63195758999,32798.137714829994,53262.226628640004
2025-10-02,03:00:29.000,275,11062696,5044,0,1759374028,13064.420105859994,29128.233752490007,53265.06339936
2025-10-02,03:00:30.000,275,11062727,5285,0,1759374029,13065.740422619994,29595.407794109997,53267.78837616
2025-10-02,03:00:31.000,275,11062614,5044,0,1759374030,13066.771078049998,31442.152969770003,53270.57623704
2025-10-02,03:00:32.000,275,11062677,5485,0,1759374031,13067.19546558,30529.396371719995,53273.60166000001
2025-10-02,03:00:33.000,275,11062650,5085,0,1759374032,13067.20893819999,31452.240274800002,53276.25676560001
2025-10-02,03:00:34.000,275,11062685,5245,0,1759374033,13067.24935605999,32375.51417481,53279.058600719996
2025-10-02,03:00:35.000,275,11062701,5205,0,1759374034,13067.23588344,27322.267793880004,53281.93030704
2025-10-02,03:00:36.000,275,11062631,5525,0,1759374035,13066.784550669989,31465.901488739997,53284.71816792001
2025-10-02,03:00:37.000,275,11062637,5205,0,1759374036,13067.343664399996,27334.14557793,53287.478080320005
2025-10-02,03:00:38.000,275,11062612,5044,0,1759374037,13069.60706455999,29178.289624619996,53290.42664496
2025-10-02,03:00:39.000,275,11062662,4725,0,1759374038,13072.301588559996,32401.328088869996,53293.41014520001
2025-10-02,03:00:40.000,275,11062693,5285,0,1759374039,13074.120392259989,25507.074524099997,53296.44255528
2025-10-02,03:00:41.000,275,11062699,5325,0,1759374040,13076.626299579999,25972.683658859998,53299.551823680005
2025-10-02,03:00:42.000,275,11062637,5525,0,1759374041,13079.832783140002,29658.004068509996,53303.024422320006
2025-10-02,03:00:43.000,275,11062674,4965,0,1759374042,13082.230909500002,29661.00699789,53306.070806640004
2025-10-02,03:00:44.000,275,11062674,4925,0,1759374043,13085.801153799992,28282.69765812,53309.38270152
2025-10-02,03:00:45.000,275,11062684,4685,0,1759374044,13089.08173677,29204.209275629997,53312.63869944
2025-10-02,03:00:46.000,275,11062683,5365,0,1759374045,13092.045713170002,25985.738647620004,53315.99251704
2025-10-02,03:00:47.000,275,11062681,5325,0,1759374046,13095.986454519989,32426.317254719994,53319.486077040005
2025-10-02,03:00:48.000,275,11062497,5325,0,1759374047,13100.90396081999,31965.536774010005,53323.04252112
2025-10-02,03:00:49.000,275,11062687,5445,0,1759374048,13105.592432579993,29664.651398100003,53326.51511976
2025-10-02,03:00:50.000,275,11062701,5525,0,1759374049,13109.56685548,27824.990598090008,53330.15540928
2025-10-02,03:00:51.000,275,11062687,5205,0,1759374050,13112.598194979997,32886.35757678001,53333.64198216001
2025-10-02,03:00:52.000,275,11062641,5445,0,1759374051,13116.020240459991,27828.360082230007,53337.36611712
2025-10-02,03:00:53.000,275,11062646,4885,0,1759374052,13118.519411469992,23229.007182,53340.62211504
2025-10-02,03:00:54.000,275,11062690,4765,0,1759374053,13120.466205059995,33348.98492955,53344.01086824001
2025-10-02,03:00:55.000,275,11062662,4885,0,1759374054,13122.507306989988,33348.77345565001,53347.141098
2025-10-02,03:00:56.000,275,11062693,5405,0,1759374055,13125.046895859989,30590.568721860007,53350.14555960001
2025-10-02,03:00:57.000,275,11062684,4885,0,1759374056,13128.273588349992,31513.793277959994,53353.052201520004
2025-10-02,03:00:58.000,275,11062637,5365,0,1759374057,13131.43291774,28755.20789115,53355.79813968001
2025-10-02,03:00:59.000,275,11062667,5445,0,1759374058,13134.208277459991,32895.75406707,53358.46023240001
2025-10-02,03:01:00.000,275,11062688,4965,0,1759374059,13137.259825889989,31055.902940550004,53360.92668576001
2025-10-02,03:01:01.000,275,11062668,4965,0,1759374060,13140.702080299998,34738.81254774,53363.42807472
2025-10-02,03:01:02.000,275,11062615,5445,0,1759374061,13143.854673379996,30141.701270849997,53365.94343792
2025-10-02,03:01:03.000,275,11062687,5325,0,1759374062,13146.11807353999,28763.645699760003,53368.046561040006
2025-10-02,03:01:04.000,275,11062658,4965,0,1759374063,13148.41515524999,29226.132069929998,53370.14269704
2025-10-02,03:01:05.000,275,11062689,5245,0,1759374064,13150.83349053999,26928.122739059996,53372.25979440001
2025-10-02,03:01:06.000,275,11062651,5325,0,1759374065,13152.955428189998,26011.446824729996,53374.230162240005
2025-10-02,03:01:07.000,275,11062669,5285,0,1759374066,13154.767495579996,30157.81558203,53376.36822096
2025-10-02,03:01:08.000,275,11062672,4965,0,1759374067,13155.825096249995,34304.82581015999,53378.254743360005
2025-10-02,03:01:09.000,275,11062650,4965,0,1759374068,13155.87225041999,29707.926007169997,53380.2949824
2025-10-02,03:01:10.000,275,11062688,4805,0,1759374069,13156.471782009998,27411.439288380003,53382.31426008
2025-10-02,03:01:11.000,275,11062697,5165,0,1759374070,13157.940297589994,23273.254571009995,53384.347512
2025-10-02,03:01:12.000,275,11062527,5325,0,1759374071,13159.031579809998,30642.866217329996,53386.60435176
2025-10-02,03:01:13.000,275,11062643,5485,0,1759374072,13159.381867929995,28806.307034519996,53388.44196432
2025-10-02,03:01:14.000,275,11062623,5285,0,1759374073,13159.988135829997,28810.719789900002,53390.58701016001
2025-10-02,03:01:15.000,275,11062678,4885,0,1759374074,13160.365369189989,29735.325975479995,53392.725068880005
2025-10-02,03:01:16.000,275,11062710,4845,0,1759374075,13160.944691849996,28818.643012019995,53394.91902456
2025-10-02,03:01:17.000,275,11062620,4525,0,1759374076,13161.618322849994,29283.159531629994,53397.05708328001
2025-10-02,03:01:18.000,275,11062693,5445,0,1759374077,13162.103337169996,25603.781538569994,53399.216103360006
2025-10-02,03:01:19.000,275,11062645,5245,0,1759374078,13162.581615179988,27909.26999637,53401.36813632001
2025-10-02,03:01:20.000,275,11062656,4925,0,1759374079,13162.958848539995,36660.9129231,53403.39440112
2025-10-02,03:01:21.000,275,11062673,5245,0,1759374080,13163.780678360003,29756.959755450007,53405.48355
2025-10-02,03:01:22.000,275,11062623,5445,0,1759374081,13165.195303459994,33444.204577590004,53407.62160872001
2025-10-02,03:01:23.000,275,11062665,5245,0,1759374082,13166.60992856,30684.4490352,53409.36838872001
2025-10-02,03:01:24.000,275,11062656,4805,0,1759374083,13168.482622739997,30227.108529930003,53411.23394976
2025-10-02,03:01:25.000,275,11062661,5165,0,1759374084,13170.133018689994,29768.929178189996,53413.211304720004
2025-10-02,03:01:26.000,275,11062696,4845,0,1759374085,13171.56785272,32073.198136499996,53415.15372408
2025-10-02,03:01:27.000,275,11062655,5405,0,1759374086,13173.043104609991,31152.997657169995,53417.06120784001
2025-10-02,03:01:28.000,275,11062716,5125,0,1759374087,13174.727182109993,29771.92505844,53418.89183328
2025-10-02,03:01:29.000,275,11062692,4845,0,1759374088,13176.869328690002,31154.816332710005,53420.6456004
2025-10-02,03:01:30.000,275,11062661,5485,0,1759374089,13179.200091949991,24708.880386810008,53422.24565088
2025-10-02,03:01:31.000,275,11062751,5325,0,1759374090,13181.557800449991,28395.342755520003,53423.74089456
2025-10-02,03:01:32.000,275,11062668,5005,0,1759374091,13184.191697659997,30700.091054670003,53425.34094504
2025-10-02,03:01:33.000,275,11062707,5445,0,1759374092,13186.724550220002,27937.565204190003,53426.61260088
2025-10-02,03:01:34.000,275,11062671,5445,0,1759374093,13189.75588972,30702.600544949993,53427.96111504001
2025-10-02,03:01:35.000,275,11062728,4725,0,1759374094,13193.023000069988,30243.765624120002,53429.20482240001
2025-10-02,03:01:36.000,275,11062663,5365,0,1759374095,13196.317055660002,28403.124995039994,53430.32974872001
2025-10-02,03:01:37.000,275,11062691,5445,0,1759374096,13199.247350509999,27944.579088540006,53431.44768792
2025-10-02,03:01:38.000,275,11062656,4965,0,1759374097,13202.164172739991,29328.365602320002,53432.5237044
2025-10-02,03:01:39.000,275,11062667,5365,0,1759374098,13205.59969083999,26106.032051069997,53433.48792696
2025-10-02,03:01:40.000,275,11062651,5165,0,1759374099,13209.24403455,34400.094802110005,53434.31939424
2025-10-02,03:01:41.000,275,11062728,5205,0,1759374100,13212.591980619989,31637.893211610004,53435.297591040005
2025-10-02,03:01:42.000,275,11062684,5205,0,1759374101,13216.276742189999,26572.684457070005,53436.1919424
2025-10-02,03:01:43.000,275,11062672,4765,0,1759374102,13219.496698369992,28417.63915371,53436.93956424
2025-10-02,03:01:44.000,275,11062672,5044,0,1759374103,13223.81467308,27498.594731699995,53437.70116032
2025-10-02,03:01:45.000,275,11062660,4965,0,1759374104,13228.46272697999,23815.353815399998,53438.59551168001
2025-10-02,03:01:46.000,275,11062680,5005,0,1759374105,13232.888482649993,28886.63187087,53439.37806912
2025-10-02,03:01:47.000,275,11062683,5405,0,1759374106,13236.876378169989,31654.789976219996,53440.307356080004
2025-10-02,03:01:48.000,275,11062683,5285,0,1759374107,13240.500512949999,24286.524713730003,53441.18074608
2025-10-02,03:01:49.000,275,11062673,5285,0,1759374108,13243.868667950002,30281.506666140005,53441.984264880004
2025-10-02,03:01:50.000,275,11062670,4885,0,1759374109,13247.337867599992,29825.773362509994,53442.8995776
2025-10-02,03:01:51.000,275,11062646,4805,0,1759374110,13250.382679719994,30291.63626595,53443.793928959996
2025-10-02,03:01:52.000,275,11062692,4925,0,1759374111,13253.05699479,27531.19695795,53444.76513864
2025-10-02,03:01:53.000,275,11062688,4965,0,1759374112,13255.084624099989,33065.68744398,53445.56865744001
2025-10-02,03:01:54.000,275,11062680,5085,0,1759374113,13256.8360647,27999.999348600002,53446.38615048001
2025-10-02,03:01:55.000,275,11062673,5445,0,1759374114,13258.149645149992,34457.58750639,53447.11979808
2025-10-02,03:01:56.000,275,11062692,4765,0,1759374115,13258.540351129988,31695.844109340003,53447.874407040006
2025-10-02,03:01:57.000,275,11062661,4925,0,1759374116,13258.217008250002,26167.45816989,53448.55215768
2025-10-02,03:01:58.000,275,11062693,5445,0,1759374117,13257.69157607,24787.753102379997,53449.076191680004
2025-10-02,03:01:59.000,275,11062664,4925,0,1759374118,13256.876482560001,28017.77020533,53449.68407112
2025-10-02,03:02:00.000,275,11062685,5365,0,1759374119,13255.778464030001,31247.420753519997,53450.11727256
2025-10-02,03:02:01.000,275,11062666,4765,0,1759374120,13254.518774060001,31711.175967090006,53450.48060280001
2025-10-02,03:02:02.000,275,11062660,4805,0,1759374121,13253.07720372,29870.253372809995,53450.71117776
2025-10-02,03:02:03.000,275,11062690,4965,0,1759374122,13251.824250059995,25723.377078150006,53450.95572696
2025-10-02,03:02:04.000,275,11062661,5485,0,1759374123,13250.187326729989,27570.467661179995,53451.06053376001
2025-10-02,03:02:05.000,275,11062654,4885,0,1759374124,13248.388731959996,30340.190673389996,53451.23521176
2025-10-02,03:02:06.000,275,11062651,5325,0,1759374125,13246.556455639999,30343.67999274,53451.22822464001
2025-10-02,03:02:07.000,275,11062712,4845,0,1759374126,13244.650079909996,31730.4694359,53451.158353440005
2025-10-02,03:02:08.000,275,11062678,5125,0,1759374127,13242.777385729998,29427.878170530006,53451.01162392001
2025-10-02,03:02:09.000,275,11062657,5605,0,1759374128,13240.588084979994,27124.610188680002,53450.822971680005
2025-10-02,03:02:10.000,275,11062636,5044,0,1759374129,13238.35836636999,30355.268762460008,53450.66925504
2025-10-02,03:02:11.000,275,11062657,5285,0,1759374130,13236.297055509996,28513.140766950004,53450.417718720004
2025-10-02,03:02:12.000,275,11062627,5325,0,1759374131,13233.932610700002,30360.513315179996,53450.13823392
2025-10-02,03:02:13.000,275,11062694,4765,0,1759374132,13231.871299839993,28056.124521660007,53449.80285216
2025-10-02,03:02:14.000,275,11062698,4765,0,1759374133,13229.560745509989,31286.303754599998,53449.56529008
2025-10-02,03:02:15.000,275,11062548,4765,0,1759374134,13227.115464979994,28520.796122130007,53449.12510152
2025-10-02,03:02:16.000,275,11062505,5245,0,1759374135,13224.299687400002,26677.392234090003,53448.72683568
2025-10-02,03:02:17.000,275,11062680,5125,0,1759374136,13221.113412769999,24833.946051270002,53448.28664712
2025-10-02,03:02:18.000,275,11062714,4605,0,1759374137,13217.516223229999,34522.058849370005,53447.734664640004
2025-10-02,03:02:19.000,275,11062642,4925,0,1759374138,13213.777571179999,29910.976196820004,53447.21761776
2025-10-02,03:02:20.000,275,11062669,5325,0,1759374139,13210.247744739994,29912.230941960006,53446.57480272001
2025-10-02,03:02:21.000,275,11062669,5285,0,1759374140,13206.852644499995,28529.240979869995,53446.057755840004
2025-10-02,03:02:22.000,275,11062737,5485,0,1759374141,13203.34302698999,33604.33261467,53445.26821128
2025-10-02,03:02:23.000,275,11062686,4925,0,1759374142,13200.446413689999,30376.218776819995,53444.618409120005
2025-10-02,03:02:24.000,275,11062642,5044,0,1759374143,13197.516118840002,25764.283179539998,53443.849825920006
2025-10-02,03:02:25.000,275,11062696,4925,0,1759374144,13195.091047239992,31762.338552629997,53442.990410160004
2025-10-02,03:02:26.000,275,11062658,5044,0,1759374145,13192.955636969993,28073.077679309994,53442.1309944
2025-10-02,03:02:27.000,275,11062709,5365,0,1759374146,13191.03578862,28996.936657109996,53441.27856576001
2025-10-02,03:02:28.000,275,11062682,4805,0,1759374147,13189.378656359993,26230.110837329994,53440.39120152
2025-10-02,03:02:29.000,275,11062622,4885,0,1759374148,13187.964031260002,32689.686849780002,53439.4758888
2025-10-02,03:02:30.000,275,11062686,4925,0,1759374149,13186.744759150002,26232.091642860003,53438.67237000001
2025-10-02,03:02:31.000,275,11062651,5365,0,1759374150,13185.552432279997,27616.724052239995,53437.84090272
2025-10-02,03:02:32.000,275,11062698,5125,0,1759374151,13184.454413749998,29923.932497760004,53436.98148696
2025-10-02,03:02:33.000,275,11062663,5365,0,1759374152,13183.666265479995,32230.851928949996,53436.22687800001
2025-10-02,03:02:34.000,275,11062652,4925,0,1759374153,13182.898326139992,24849.771348120004,53435.4233592
2025-10-02,03:02:35.000,275,11062677,5325,0,1759374154,13182.35268502999,29002.35038895,53434.66176312
2025-10-02,03:02:36.000,275,11062680,4885,0,1759374155,13182.002396909993,27619.08551079,53433.90016704001
2025-10-02,03:02:37.000,275,11062685,5245,0,1759374156,13181.645372480001,27158.58699528,53433.12459672
2025-10-02,03:02:38.000,275,11062669,5325,0,1759374157,13181.34223853,28543.550713770004,53432.397936240006
2025-10-02,03:02:39.000,275,11062662,4885,0,1759374158,13181.066049819994,27160.229442569995,53431.76210832
2025-10-02,03:02:40.000,275,11062672,4725,0,1759374159,13180.648398600002,36849.639280589996,53431.07038344
2025-10-02,03:02:41.000,275,11062631,5285,0,1759374160,13180.02192177,27161.413696410003,53430.3926328
2025-10-02,03:02:43.000,275,11062670,5165,0,1759374162,13178.647714529994,26700.48518397,53429.26770648
2025-10-02,03:02:44.000,275,11062693,5365,0,1759374163,13177.792203159996,25316.339164560006,53428.69476264
2025-10-02,03:02:45.000,275,11062531,5405,0,1759374164,13176.923219169992,29006.8265865,53428.1218188
2025-10-02,03:02:46.000,275,11062673,5485,0,1759374165,13176.087916729994,25776.795385289995,53427.632720400004
2025-10-02,03:02:47.000,275,11062648,4925,0,1759374166,13175.481648829991,30389.717860770004,53427.09471216
2025-10-02,03:02:48.000,275,11062646,4965,0,1759374167,13174.787808899993,29004.768240539997,53426.6545236
2025-10-02,03:02:49.000,275,11062696,4925,0,1759374168,13174.195013619996,30387.821644800002,53426.25625776
2025-10-02,03:02:50.000,275,11062699,5245,0,1759374169,13173.750417159994,24850.61019459,53425.87196616
2025-10-02,03:02:51.000,275,11062663,5405,0,1759374170,13173.319293319997,30847.178201250004,53425.48068744
2025-10-02,03:02:52.000,275,11062683,5365,0,1759374171,13172.86796055,31768.957685700007,53425.187228400006
2025-10-02,03:02:53.000,275,11062682,5044,0,1759374172,13172.369473609993,28538.369603219995,53424.89376936001
2025-10-02,03:02:54.000,275,11062729,5285,0,1759374173,13172.100021209997,27614.538821940005,53424.67716864001
2025-10-02,03:02:55.000,275,11062711,4925,0,1759374174,13171.736260469996,32687.868174240008,53424.523452
2025-10-02,03:02:56.000,275,11062708,5044,0,1759374175,13171.332081869994,22537.952771580007,53424.446593680004
2025-10-02,03:02:57.000,275,11062656,4845,0,1759374176,13170.840331239997,29456.680915710007,53424.32082552001
2025-10-02,03:02:58.000,275,11062685,5525,0,1759374177,13170.415943709995,34991.60139867,53424.23698008
2025-10-02,03:02:59.000,275,11062672,4925,0,1759374178,13169.917456769988,25764.938748629997,53424.16710888
2025-10-02,03:03:00.000,275,11062679,5285,0,1759374179,13169.35160673,28993.53897645,53424.1391604
2025-10-02,03:03:01.000,275,11062692,4645,0,1759374180,13168.819438239989,28993.017340830003,53424.160121760004
2025-10-02,03:03:02.000,275,11062678,5005,0,1759374181,13168.381578089997,29915.043544829998,53424.12518616001
2025-10-02,03:03:03.000,275,11062679,5525,0,1759374182,13168.07170783,28069.510819529998,53424.15313464001
2025-10-02,03:03:04.000,275,11062652,4925,0,1759374183,13167.92350900999,28992.164396099994,53424.20204448001
2025-10-02,03:03:05.000,275,11062711,5245,0,1759374184,13167.876354839995,30376.416152460006,53424.27191568001
2025-10-02,03:03:06.000,275,11062697,5285,0,1759374185,13167.957190559995,32222.259039480006,53424.36274824
2025-10-02,03:03:07.000,275,11062699,5445,0,1759374186,13168.11212569,27610.26000003,53424.43960656001
2025-10-02,03:03:08.000,275,11062702,4805,0,1759374187,13168.482622739997,28995.329455469997,53424.65620728001
2025-10-02,03:03:09.000,275,11062673,5405,0,1759374188,13168.832910859994,28996.492561920008,53424.76101408
2025-10-02,03:03:10.000,275,11062713,5365,0,1759374189,13169.18319897999,30843.012165420005,53424.98460192
2025-10-02,03:03:11.000,275,11062669,5325,0,1759374190,13169.546959719992,29921.444154869998,53425.25709960001
2025-10-02,03:03:12.000,275,11062703,5205,0,1759374191,13169.856829979988,31767.808677509995,53425.49466168001
2025-10-02,03:03:13.000,275,11062643,5645,0,1759374192,13170.38899847,24387.55989402,53425.837030560004
2025-10-02,03:03:14.000,275,11062658,5085,0,1759374193,13171.015475300002,29924.743147710004,53426.13747672001
2025-10-02,03:03:15.000,275,11062683,5165,0,1759374194,13171.70257891999,31771.361439030006,53426.44491
2025-10-02,03:03:16.000,275,11062720,4765,0,1759374195,13172.389682539993,27620.481238530003,53426.68247208
2025-10-02,03:03:17.000,275,11062717,5445,0,1759374196,13173.063313539991,31312.886023829997,53427.14362200001
2025-10-02,03:03:18.000,275,11062713,5405,0,1759374197,13173.891879669995,29930.664416910004,53427.513939360004
2025-10-02,03:03:19.000,275,11062698,4885,0,1759374198,13174.653082700002,29932.581780270004,53427.88425672
2025-10-02,03:03:20.000,275,11062703,5485,0,1759374199,13175.40081310999,29934.52734015,53428.34540664001
2025-10-02,03:03:21.000,275,11062706,5044,0,1759374200,13176.054235179989,30859.485982230006,53428.74367248
2025-10-02,03:03:22.000,275,11062690,4885,0,1759374201,13176.64703046,30861.699409049994,53429.14892544
2025-10-02,03:03:23.000,275,11062716,5005,0,1759374202,13177.078154299998,27634.332778979995,53429.61706248001
2025-10-02,03:03:24.000,275,11062727,5405,0,1759374203,13177.45538765999,25790.900694419994,53429.96641848
2025-10-02,03:03:25.000,275,11062751,5245,0,1759374204,13177.84609364,25332.26314923,53430.44852976
2025-10-02,03:03:26.000,275,11062725,5285,0,1759374205,13178.236799619997,26258.004244740005,53430.818847120005
2025-10-02,03:03:27.000,275,11062715,5285,0,1759374206,13178.661187149999,31337.17027668,53431.21012584
2025-10-02,03:03:28.000,275,11062705,5445,0,1759374207,13179.08557468,27647.965796400007,53431.51755912
2025-10-02,03:03:29.000,275,11062724,4605,0,1759374208,13179.415653869997,29496.578991510003,53431.92281208
2025-10-02,03:03:30.000,275,11062706,5005,0,1759374209,13179.483016969993,28575.856876560007,53432.3140908
2025-10-02,03:03:31.000,275,11062685,5405,0,1759374210,13179.536907449998,29039.767170990002,53432.544665760004
2025-10-02,03:03:32.000,275,11062677,5365,0,1759374211,13179.563852689993,27195.834598200003,53432.880047520004
2025-10-02,03:03:33.000,275,11062644,5085,0,1759374212,13179.395444939997,32275.353086639996,53433.14555808
2025-10-02,03:03:34.000,275,11062662,4925,0,1759374213,13179.02494789,26276.966404439998,53433.3621588
2025-10-02,03:03:35.000,275,11062679,5085,0,1759374214,13178.378262129998,25817.433619739997,53433.47395272001
2025-10-02,03:03:36.000,275,11062654,4965,0,1759374215,13177.43517872999,27665.934028770003,53433.62766936
2025-10-02,03:03:37.000,275,11062709,5245,0,1759374216,13176.135070899989,29976.17360019,53433.571772400006
2025-10-02,03:03:38.000,275,11062664,5005,0,1759374217,13174.632873770002,24438.95510085,53433.55779816
2025-10-02,03:03:39.000,275,11062675,5325,0,1759374218,13172.92185102999,28595.848209239994,53433.54382392001
2025-10-02,03:03:40.000,275,11062683,5445,0,1759374219,13171.143465189998,29059.899486270006,53433.35517168001
2025-10-02,03:03:41.000,275,11062760,4925,0,1759374220,13169.405497209991,27677.445258060005,53433.08966112001
2025-10-02,03:03:42.000,275,11062687,5245,0,1759374221,13167.660792919989,28603.397827470006,53432.8381248
2025-10-02,03:03:44.000,275,11062719,5485,0,1759374223,13164.824806409997,30455.359359330003,53432.16736128
2025-10-02,03:03:45.000,275,11062705,5525,0,1759374224,13163.598797990002,28149.37746243,53431.76909544001
2025-10-02,03:03:46.000,275,11062756,4765,0,1759374225,13162.487306839997,31383.92715597,53431.34288112001
2025-10-02,03:03:47.000,275,11062753,5525,0,1759374226,13161.530750819999,30924.71158212,53430.8467956
2025-10-02,03:03:48.000,275,11062645,5245,0,1759374227,13160.69544838,30003.67930545,53430.42756840001
2025-10-02,03:03:49.000,275,11062720,4725,0,1759374228,13160.028553689997,28620.865571610004,53429.97340560001
2025-10-02,03:03:50.000,275,11062725,5245,0,1759374229,13159.48964888999,30932.310544260006,53429.37251328001
2025-10-02,03:03:51.000,275,11062732,4925,0,1759374230,13159.112415529999,32320.28424126,53428.77860808001
2025-10-02,03:03:52.000,275,11062751,5325,0,1759374231,13159.004634569988,33246.06763155,53428.24059984
2025-10-02,03:03:53.000,275,11062707,5325,0,1759374232,13159.139360769994,34171.470368819995,53427.8073984
2025-10-02,03:03:54.000,275,11062656,4845,0,1759374233,13159.51659413,33711.53578371,53427.178557600004
2025-10-02,03:03:55.000,275,11062713,5365,0,1759374234,13159.981399520002,28171.053537180007,53426.6545236
2025-10-02,03:03:56.000,275,11062719,5365,0,1759374235,13160.580931109995,28172.597296649998,53426.06760552001
2025-10-02,03:03:57.000,275,11062704,4925,0,1759374236,13161.241089490002,32330.625314970006,53425.49466168001
2025-10-02,03:03:58.000,275,11062722,4925,0,1759374237,13162.137018720001,30484.754231429994,53424.85883376
2025-10-02,03:03:59.000,275,11062695,5365,0,1759374238,13163.19461939,27715.052366610005,53424.30685128
2025-10-02,03:04:00.000,275,11062696,4885,0,1759374239,13164.487990909991,36953.747881560004,53423.69897184001
2025-10-02,03:04:01.000,275,11062709,5845,0,1759374240,13165.868934459992,33260.278677630005,53423.070131039996
2025-10-02,03:04:02.000,275,11062771,5205,0,1759374241,13167.323977419997,31414.252513230007,53422.51116144
2025-10-02,03:04:03.000,275,11062677,5365,0,1759374242,13168.711657279993,30953.873832929996,53421.88930776
2025-10-02,03:04:04.000,275,11062664,4845,0,1759374243,13170.13975499999,26798.355304890007,53421.25347984001
2025-10-02,03:04:05.000,275,11062719,5245,0,1759374244,13171.298400319989,31418.756907300005,53420.73643296
2025-10-02,03:04:06.000,275,11062686,4925,0,1759374245,13172.490727189994,31882.20900828,53420.16348912
2025-10-02,03:04:07.000,275,11062707,5205,0,1759374246,13173.656108819989,28188.281610899998,53419.56958392
2025-10-02,03:04:08.000,275,11062704,4885,0,1759374247,13174.781072589998,26803.811331510005,53418.83593632001
2025-10-02,03:04:09.000,275,11062705,5445,0,1759374248,13175.953190529988,31886.241110639996,53418.262992480006
2025-10-02,03:04:10.000,275,11062729,5365,0,1759374249,13176.970373340002,24958.243360559994,53417.592228960006
2025-10-02,03:04:11.000,275,11062666,4845,0,1759374250,13177.960610909991,30040.623795780004,53416.970375280005
2025-10-02,03:04:12.000,275,11062670,5085,0,1759374251,13179.031684199996,26346.07607496,53416.25768904
2025-10-02,03:04:13.000,275,11062720,4965,0,1759374252,13180.18359321,28194.703368329996,53415.628848240005
2025-10-02,03:04:14.000,275,11062714,5085,0,1759374253,13181.41633793999,29119.471683900003,53414.90218776001
2025-10-02,03:04:15.000,275,11062732,4685,0,1759374254,13182.44025706,28658.282353650007,53414.25937272001
2025-10-02,03:04:16.000,275,11062728,4925,0,1759374255,13183.585429759994,30968.951922000007,53413.567647840006
2025-10-02,03:04:17.000,275,11062711,5245,0,1759374256,13184.663239359994,13876.785428400006,53412.82002600001
2025-10-02,03:04:18.000,275,11062698,4765,0,1759374257,13185.714103719998,18.202897529998154,53412.17022384001
2025-10-02,03:04:19.000,275,11062714,4885,0,1759374258,13186.704341290002,18.717484020002303,53411.54837016001
2025-10-02,03:04:20.000,275,11062694,4765,0,1759374259,13187.714787789992,19.091087910004717,53410.814722560004
2025-10-02,03:04:21.000,275,11062708,5165,0,1759374260,13188.833015249991,19.43649528000242,53410.15094616
2025-10-02,03:04:22.000,275,11062671,5445,0,1759374261,13189.924297469996,19.718460479998612,53409.51511824001
2025-10-02,03:04:23.000,275,11062659,5605,0,1759374262,13190.981898139995,20.07091698000295,53408.83038048
2025-10-02,03:04:24.000,275,11062727,5525,0,1759374263,13191.924981539989,20.486815650001517,53408.10372000001
2025-10-02,03:04:25.000,275,11062677,5445,0,1759374264,13192.659239330002,20.909763449999446,53407.44693072
2025-10-02,03:04:26.000,275,11062724,5044,0,1759374265,13193.400233429995,21.49484124000446,53406.74821872
2025-10-02,03:04:27.000,275,11062677,5205,0,1759374266,13194.174909079993,22.10811554999964,53406.021558240005
2025-10-02,03:04:28.000,275,11062637,5405,0,1759374267,13194.936112110001,22.79188116000296,53405.31585912
2025-10-02,03:04:29.000,275,11062674,5005,0,1759374268,13195.589534179999,23.475646769999003,53404.52631456
2025-10-02,03:04:30.000,275,11062712,5085,0,1759374269,13196.269901489992,24.18760889999976,53403.81362832001
2025-10-02,03:04:31.000,275,11062727,5405,0,1759374270,13196.829015219999,24.850227119997726,53403.01709664
2025-10-02,03:04:32.000,275,11062707,4925,0,1759374271,13197.31402954,25.548090989999764,53402.20659072001
2025-10-02,03:04:33.000,275,11062711,5405,0,1759374272,13197.704735519997,26.25300399000116,53401.38909768001
2025-10-02,03:04:34.000,275,11062644,5005,0,1759374273,13198.021342089989,26.972015250001277,53400.5226948
2025-10-02,03:04:35.000,275,11062688,4805,0,1759374274,13198.277321869995,27.59233869000309,53399.719176000006
2025-10-02,03:04:36.000,275,11062647,5365,0,1759374275,13198.641082609996,28.18446561000019,53398.79687616
2025-10-02,03:04:37.000,275,11062699,5205,0,1759374276,13198.950952869993,28.670855579999625,53397.95143464
2025-10-02,03:04:38.000,275,11062665,5405,0,1759374277,13199.119360619989,29.121999900002265,53397.099006
2025-10-02,03:04:39.000,275,11062694,4805,0,1759374278,13199.206932649999,29.650684649997856,53396.176706160004
2025-10-02,03:04:40.000,275,11062573,5405,0,1759374279,13199.307977299999,30.179369400000724,53395.3172904
2025-10-02,03:04:41.000,275,11062627,5365,0,1759374280,13199.294504679994,30.806741970001895,53394.27620952001
2025-10-02,03:04:42.000,275,11062682,5085,0,1759374281,13199.254086819994,31.434114540003065,53393.346922560006
2025-10-02,03:04:43.000,275,11062718,4805,0,1759374282,13199.139569549989,32.195420579999336,53392.36872576
2025-10-02,03:04:44.000,275,11062674,4965,0,1759374283,13198.964425489998,33.09770922000462,53391.18790248001
2025-10-02,03:04:45.000,275,11062685,5365,0,1759374284,13198.856644530002,33.675737880003,53390.33547384
2025-10-02,03:04:46.000,275,11062663,5445,0,1759374285,13198.742127259997,34.14098046000436,53389.29439296001
2025-10-02,03:04:47.000,275,11062740,4765,0,1759374286,13198.573719510001,34.4793387000027,53388.23235072
2025-10-02,03:04:48.000,275,11062629,5365,0,1759374287,13198.42552068999,34.71900912000274,53387.10043728
2025-10-02,03:04:49.000,275,11062715,5445,0,1759374288,13198.31100342,35.00802344999829,53386.017433680005
2025-10-02,03:04:50.000,275,11062661,5245,0,1759374289,13198.20322245999,35.198349960002815,53384.82962328
2025-10-02,03:04:51.000,275,11062642,4965,0,1759374290,13198.115650429994,35.374578210001346,53383.65578712
2025-10-02,03:04:52.000,275,11062705,5245,0,1759374291,13198.001133159989,35.59310124000331,53382.45400248
2025-10-02,03:04:53.000,275,11062693,5245,0,1759374292,13197.927033749998,35.88916469999822,53381.19632088001
2025-10-02,03:04:54.000,275,11062643,5605,0,1759374293,13197.940506369989,36.26276859000063,53379.833832480006
2025-10-02,03:04:55.000,275,11062679,5165,0,1759374294,13197.940506369989,36.650470740001765,53378.61108648001
2025-10-02,03:04:56.000,275,11062687,5445,0,1759374295,13197.886615889998,37.108664190003765,53377.297507920004
2025-10-02,03:04:57.000,275,11062675,5245,0,1759374296,13197.623899799997,37.58800503000384,53376.01886496001
2025-10-02,03:04:58.000,275,11062676,4805,0,1759374297,13197.347711089991,38.18013195000094,53374.59349248
2025-10-02,03:04:59.000,275,11062700,4885,0,1759374298,13197.00415927999,38.913241469999775,53373.18908136
2025-10-02,03:05:00.000,275,11062690,5005,0,1759374299,13196.593244369993,39.62520360000053,53371.69383768
2025-10-02,03:05:01.000,275,11062737,5485,0,1759374300,13196.162120529996,40.39355877000344,53370.24051672
2025-10-02,03:05:02.000,275,11062688,5165,0,1759374301,13195.79162348,41.0914226399982,53368.626492
2025-10-02,03:05:03.000,275,11062681,5285,0,1759374302,13195.299872850002,41.739942600004724,53367.13124832001
2025-10-02,03:05:04.000,275,11062678,4965,0,1759374303,13194.888957939991,42.42370821000077,53365.293635760005
2025-10-02,03:05:05.000,275,11062727,5525,0,1759374304,13194.410679929999,42.93829470000492,53363.75646936001
2025-10-02,03:05:06.000,275,11062669,5405,0,1759374305,13193.730312619991,43.47402857999987,53362.058599200005
2025-10-02,03:05:07.000,275,11062684,4805,0,1759374306,13193.029736379998,43.91107464000379,53360.31880632
2025-10-02,03:05:08.000,275,11062722,4885,0,1759374307,13192.322423829995,44.24943288000213,53358.53010360001
2025-10-02,03:05:09.000,275,11062671,5245,0,1759374308,13191.817200579993,44.44680851999874,53356.69947816
2025-10-02,03:05:10.000,275,11062669,5405,0,1759374309,13191.345658879996,44.538447209997685,53354.87583984
2025-10-02,03:05:11.000,275,11062701,5405,0,1759374310,13190.9549529,44.4538576499981,53352.99630456001
2025-10-02,03:05:12.000,275,11062715,5445,0,1759374311,13190.719182049994,44.24238375000277,53351.07484656
2025-10-02,03:05:13.000,275,11062725,5405,0,1759374312,13190.496883819993,43.777141170001414,53349.15338856
2025-10-02,03:05:14.000,275,11062658,4965,0,1759374313,13190.335212379992,43.16386685999896,53347.015329840004
2025-10-02,03:05:15.000,275,11062715,5325,0,1759374314,13190.193749869992,42.543543420004426,53345.18470440001
2025-10-02,03:05:16.000,275,11062662,4765,0,1759374315,13190.166804629996,41.76813912000216,53343.18638808
2025-10-02,03:05:17.000,275,11062684,4845,0,1759374316,13190.281321900002,40.879948740002874,53341.16012328001
2025-10-02,03:05:18.000,275,11062731,5245,0,1759374317,13190.416048099993,40.05520052999782,53339.13385848
2025-10-02,03:05:19.000,275,11062689,5405,0,1759374318,13190.645082639989,39.13176450000174,53337.023748240004
2025-10-02,03:05:20.000,275,11062622,4605,0,1759374319,13190.961689209995,38.23652499000309,53335.032419040006
2025-10-02,03:05:21.000,275,11062543,5365,0,1759374320,13191.386076739996,37.35538374000316,53332.97820576
2025-10-02,03:05:22.000,275,11062539,5245,0,1759374321,13191.96539939999,36.49538988000131,53330.93097960001
2025-10-02,03:05:23.000,275,11062678,4765,0,1759374322,13192.719866120002,35.68473993000225,53328.827856480006
2025-10-02,03:05:24.000,275,11062637,5325,0,1759374323,13193.770730479991,34.972777800001495,53326.66184928
2025-10-02,03:05:25.000,275,11062669,5325,0,1759374324,13194.801385909996,34.32425784000225,53324.71942992
2025-10-02,03:05:26.000,275,11062657,5605,0,1759374325,13196.02739432999,33.710983529999794,53322.71412648001
2025-10-02,03:05:27.000,275,11062698,4765,0,1759374326,13197.31402954,33.118856610002695,53320.75074576001
2025-10-02,03:05:28.000,275,11062531,5365,0,1759374327,13198.647818919992,32.55492621000303,53318.74544232
2025-10-02,03:05:29.000,275,11062632,4765,0,1759374328,13200.008553539992,31.99099581000337,53316.74712600001
2025-10-02,03:05:30.000,275,11062681,5325,0,1759374329,13201.416442330003,31.370672370001557,53314.88156496001
2025-10-02,03:05:31.000,275,11062611,5605,0,1759374330,13202.790649569994,30.757398059999105,53313.00202968
2025-10-02,03:05:32.000,275,11062705,5085,0,1759374331,13203.956031199989,30.03838679999899,53311.11550728001
2025-10-02,03:05:33.000,275,11062639,5365,0,1759374332,13205.107940209993,29.22773684999993,53309.22898488001
2025-10-02,03:05:34.000,275,11062649,5405,0,1759374333,13206.232903980002,28.22676039000362,53307.20272008
2025-10-02,03:05:35.000,275,11062690,4765,0,1759374334,13207.122096899991,27.437257830002636,53305.57472112
2025-10-02,03:05:36.000,275,11062692,4925,0,1759374335,13207.98434458,26.478576150002482,53303.66025024
2025-10-02,03:05:37.000,275,11062472,4965,0,1759374336,13208.887010119994,25.56923837999784,53301.83661192
2025-10-02,03:05:38.000,275,11062534,4965,0,1759374337,13209.883983999993,24.617605830004322,53300.02694784001
2025-10-02,03:05:39.000,275,11062488,5085,0,1759374338,13210.907903120002,23.58138372000394,53298.210296640005
2025-10-02,03:05:40.000,275,11062677,5285,0,1759374339,13211.938558549991,22.5381124800042,53296.414606800005
2025-10-02,03:05:41.000,275,11062641,5605,0,1759374340,13212.92205981,21.51598863000254,53294.62590408
2025-10-02,03:05:42.000,275,11062614,4845,0,1759374341,13213.858406899999,20.45861913000408,53292.78829152001
2025-10-02,03:05:43.000,275,11062651,5245,0,1759374342,13214.868853399988,19.394200499998988,53291.04151152001
2025-10-02,03:05:44.000,275,11062515,5405,0,1759374343,13215.939926689993,480.0689442599978,53289.08511792
2025-10-02,03:05:45.000,275,11062637,5605,0,1759374344,13216.883010090001,30968.691104190002,53287.478080320005
2025-10-02,03:05:46.000,275,11062672,4965,0,1759374345,13217.947347069996,29581.091011080003,53285.64745488001
2025-10-02,03:05:47.000,275,11062658,4845,0,1759374346,13218.9780025,28655.364013829996,53283.858752160006
2025-10-02,03:05:48.000,275,11062631,5245,0,1759374347,13219.826777559989,38354.254931699994,53282.00017824
2025-10-02,03:05:49.000,275,11062666,4925,0,1759374348,13220.486935939996,32809.26124197,53280.18352704
2025-10-02,03:05:50.000,275,11062689,5365,0,1759374349,13221.025840739989,32807.39322252,53278.39482432001
2025-10-02,03:05:51.000,275,11062664,4925,0,1759374350,13221.605163399996,29110.032898830003,53276.55721176
2025-10-02,03:05:52.000,275,11062667,5365,0,1759374351,13222.157540819993,28184.291803319997,53274.74754768001
2025-10-02,03:05:53.000,275,11062646,4925,0,1759374352,13222.73686348,30491.655329700006,53272.92390936
2025-10-02,03:05:54.000,275,11062629,5565,0,1759374353,13223.376812929993,28180.08347271,53270.876683200004
2025-10-02,03:05:55.000,275,11062703,5285,0,1759374354,13223.74730997999,24483.315275939996,53269.08099336
2025-10-02,03:05:56.000,275,11062655,5445,0,1759374355,13224.164961199996,24943.334450609997,53267.26434216
2025-10-02,03:05:57.000,275,11062690,5085,0,1759374356,13224.454622529993,30945.83782473,53265.35685840001
2025-10-02,03:05:58.000,275,11062648,4845,0,1759374357,13224.90595529999,30482.463264179998,53263.4354004
2025-10-02,03:05:59.000,275,11062668,4925,0,1759374358,13225.532432129992,31866.616332720005,53261.63971056
2025-10-02,03:06:00.000,275,11062726,5005,0,1759374359,13226.33405302,33250.43104302,53259.82305936001
2025-10-02,03:06:01.000,275,11062589,5405,0,1759374360,13227.101992359989,28630.635665790003,53257.97147256
2025-10-02,03:06:02.000,275,11062646,5085,0,1759374361,13227.816041220001,32785.50567386999,53256.154821359996
2025-10-02,03:06:03.000,275,11062685,5325,0,1759374362,13228.415572809994,29089.59042183,53254.3521444
2025-10-02,03:06:04.000,275,11062682,4925,0,1759374363,13228.91405975,31397.109029069994,53252.51453184001
2025-10-02,03:06:05.000,275,11062676,4765,0,1759374364,13229.291293109993,27701.468693100003,53250.83063592
2025-10-02,03:06:06.000,275,11062666,4925,0,1759374365,13229.601163369989,34165.09795530001,53249.08385592
2025-10-02,03:06:07.000,275,11062713,5325,0,1759374366,13229.668526469999,28622.395232819996,53247.44886984
2025-10-02,03:06:08.000,275,11062655,5245,0,1759374367,13229.66179015999,33700.729467419995,53245.68112848
2025-10-02,03:06:09.000,275,11062707,5445,0,1759374368,13229.554009199994,27234.999564480007,53243.94832272
2025-10-02,03:06:10.000,275,11062664,4925,0,1759374369,13229.291293109993,29081.025728880006,53242.18058136
2025-10-02,03:06:11.000,275,11062709,5765,0,1759374370,13228.907323439991,29541.76391481,53240.496685440005
2025-10-02,03:06:12.000,275,11062695,5405,0,1759374371,13228.48293590999,30002.438658569998,53238.721956960006
2025-10-02,03:06:13.000,275,11062625,5405,0,1759374372,13227.970976349992,33233.555425800005,53237.10793224
2025-10-02,03:06:14.000,275,11062700,5044,0,1759374373,13227.45228048,30462.211113690006,53235.25634544
2025-10-02,03:06:15.000,275,11062707,5245,0,1759374374,13226.967266159998,29076.27461526,53233.69821768
2025-10-02,03:06:16.000,275,11062690,4845,0,1759374375,13226.448570289991,29998.850651400004,53231.93746344001
2025-10-02,03:06:17.000,275,11062706,5205,0,1759374376,13225.849038699998,29074.709708399998,53230.25356752
2025-10-02,03:06:18.000,275,11062665,5525,0,1759374377,13225.242770799996,27227.08339149,53228.59762008
2025-10-02,03:06:19.000,275,11062700,4965,0,1759374378,13224.542194559988,30920.150795010006,53226.96962112
2025-10-02,03:06:20.000,275,11062718,4965,0,1759374379,13223.8955088,34151.457888749996,53225.27873808001
2025-10-02,03:06:21.000,275,11062681,5245,0,1759374380,13223.322922449988,32304.014849219995,53223.62279064001
2025-10-02,03:06:22.000,275,11062617,5325,0,1759374381,13222.831171819991,27686.270768820003,53222.05767576
2025-10-02,03:06:23.000,275,11062702,4925,0,1759374382,13222.400047979994,28147.375509510006,53220.513522240006
2025-10-02,03:06:24.000,275,11062644,4925,0,1759374383,13221.928506279997,29993.577902160003,53218.80167784
2025-10-02,03:06:25.000,275,11062684,4885,0,1759374384,13221.632108639991,26299.67165217,53217.34136976
2025-10-02,03:06:26.000,275,11062679,5325,0,1759374385,13221.43675565,34610.01789351,53215.90202304
2025-10-02,03:06:27.000,275,11062699,5285,0,1759374386,13221.27508421,27222.7622748,53214.32293392
2025-10-02,03:06:28.000,275,11062675,5445,0,1759374387,13221.160566939994,29992.894136550007,53212.82070312001
2025-10-02,03:06:29.000,275,11062649,5325,0,1759374388,13221.059522289994,34148.06020809,53211.37436928
2025-10-02,03:06:30.000,275,11062679,5325,0,1759374389,13220.938268709993,27684.21242286,53209.97694528
2025-10-02,03:06:31.000,275,11062666,4845,0,1759374390,13220.689025239997,31839.31505223,53208.53061144001
2025-10-02,03:06:32.000,275,11062683,5405,0,1759374391,13220.183801989995,26760.50852592,53207.17511016
2025-10-02,03:06:33.000,275,11062643,5165,0,1759374392,13219.577534089993,30453.695764649994,53205.72877632001
2025-10-02,03:06:34.000,275,11062702,5125,0,1759374393,13218.722022719994,28144.626348809994,53204.28244248
2025-10-02,03:06:35.000,275,11062673,5205,0,1759374394,13218.048391719996,26297.2819971,53202.9618768
2025-10-02,03:06:36.000,275,11062673,5285,0,1759374395,13217.179407729993,28143.28701411,53201.613362640004
2025-10-02,03:06:37.000,275,11062626,4925,0,1759374396,13216.195906469999,29989.186294169995,53200.14606744001
2025-10-02,03:06:38.000,275,11062560,4845,0,1759374397,13215.057470079999,25833.25891659,53198.77659192001
2025-10-02,03:06:39.000,275,11062634,4845,0,1759374398,13213.784307489994,26293.975955129994,53197.35820656
2025-10-02,03:06:40.000,275,11062680,4845,0,1759374399,13212.362946079993,31832.858049150003,53195.883924240006
2025-10-02,03:06:41.000,275,11062665,5525,0,1759374400,13210.833803709997,30908.449239210007,53194.48650024
2025-10-02,03:06:42.000,275,11062629,5445,0,1759374401,13209.28445241,30907.321378409993,53193.05414064001
2025-10-02,03:06:43.000,275,11062688,5005,0,1759374402,13207.667738009994,26289.690084090005,53191.66370376001
2025-10-02,03:06:44.000,275,11062635,5485,0,1759374403,13205.929770030001,29058.151302030004,53190.04967904
2025-10-02,03:06:45.000,275,11062652,4765,0,1759374404,13204.46799076,30441.846177119995,53188.722126240005
2025-10-02,03:06:46.000,275,11062641,5405,0,1759374405,13202.945584699999,30901.907646570005,53187.17797272
2025-10-02,03:06:47.000,275,11062666,4845,0,1759374406,13201.362551849998,31361.99731254,53185.69670328001
2025-10-02,03:06:48.000,275,11062685,5245,0,1759374407,13199.907508889992,27667.71745866,53184.17351112
2025-10-02,03:06:49.000,275,11062710,4805,0,1759374408,13198.560246889996,31820.754692939998,53182.6992288
2025-10-02,03:06:50.000,275,11062677,5325,0,1759374409,13197.199512269995,23972.267449200008,53181.2319336
2025-10-02,03:06:51.000,275,11062658,4885,0,1759374410,13195.838777649995,24894.14562147,53179.6947672
2025-10-02,03:06:52.000,275,11062673,5205,0,1759374411,13194.296162659994,30431.822314260004,53178.1925364
2025-10-02,03:06:53.000,275,11062632,4885,0,1759374412,13192.726602429997,32738.509124160002,53176.73921544001
2025-10-02,03:06:54.000,275,11062654,5085,0,1759374413,13191.082942789995,28583.13862785,53175.090255120005
2025-10-02,03:06:55.000,275,11062662,4925,0,1759374414,13189.641372449994,29505.193028370006,53173.73475384
2025-10-02,03:06:56.000,275,11062664,4845,0,1759374415,13188.065075910003,29965.310890859997,53172.18361320001
2025-10-02,03:06:57.000,275,11062664,4885,0,1759374416,13186.569615089997,27194.558705670002,53170.77221496001
2025-10-02,03:06:58.000,275,11062649,5405,0,1759374417,13185.027000099995,34577.711730719995,53169.269984160004
2025-10-02,03:06:59.000,275,11062633,5365,0,1759374418,13183.53153927999,33653.028004709995,53167.711856400005
2025-10-02,03:07:00.000,275,11062690,4765,0,1759374419,13182.164068349994,34574.37749223001,53166.25853544
2025-10-02,03:07:01.000,275,11062687,5565,0,1759374420,13180.904378379993,25342.32225774,53164.72835616
2025-10-02,03:07:02.000,275,11062539,5245,0,1759374421,13179.678369959998,27186.670729200006,53163.32394504001
2025-10-02,03:07:03.000,275,11062722,4765,0,1759374422,13178.465834159993,28569.590199989994,53161.78677864001
2025-10-02,03:07:04.000,275,11062664,5245,0,1759374423,13177.017527509997,32721.224657400002,53160.186728160006
2025-10-02,03:07:05.000,275,11062671,5485,0,1759374424,13175.771310160002,27643.468451459994,53158.93603368001
2025-10-02,03:07:06.000,275,11062679,5405,0,1759374425,13174.410575540001,29026.394971379996,53157.46873848
2025-10-02,03:07:07.000,275,11062704,5165,0,1759374426,13173.117204019996,35023.978052759994,53156.08528872001
2025-10-02,03:07:08.000,275,11062675,5325,0,1759374427,13171.978767629997,29484.94792701,53154.6808776
2025-10-02,03:07:09.000,275,11062679,5405,0,1759374428,13170.975057440002,25791.866425230008,53153.29742784
2025-10-02,03:07:10.000,275,11062639,5445,0,1759374429,13170.065655589999,31327.58345988,53151.9559008
2025-10-02,03:07:11.000,275,11062683,5445,0,1759374430,13169.16299004999,25327.356954749994,53150.65629648
2025-10-02,03:07:12.000,275,11062691,5445,0,1759374431,13168.442204879997,27171.641984040005,53149.3007952
2025-10-02,03:07:13.000,275,11062672,4925,0,1759374432,13167.815728049995,26247.444648000004,53148.064074960006
2025-10-02,03:07:14.000,275,11062654,5085,0,1759374433,13167.155569670002,30860.04991263,53146.7504964
2025-10-02,03:07:15.000,275,11062663,5325,0,1759374434,13166.60319224999,29474.50816548,53145.65351856
2025-10-02,03:07:16.000,275,11062623,5445,0,1759374435,13165.983451729997,29011.669338809996,53144.423785440005
2025-10-02,03:07:17.000,275,11062732,4845,0,1759374436,13165.296348109994,29010.259512810007,53143.201039440006
2025-10-02,03:07:18.000,275,11062672,4965,0,1759374437,13164.656398660001,31777.134676500005,53142.13899720001
2025-10-02,03:07:19.000,275,11062664,5125,0,1759374438,13164.036658139994,26700.590920920004,53141.069967840005
2025-10-02,03:07:20.000,275,11062659,5285,0,1759374439,13163.430390239992,27160.595997330005,53140.09875816
2025-10-02,03:07:21.000,275,11062672,4925,0,1759374440,13162.857803889994,30388.97065299,53138.89697352
2025-10-02,03:07:22.000,275,11062641,5325,0,1759374441,13162.265008609997,31310.517516149994,53137.981660800004
2025-10-02,03:07:23.000,275,11062631,5285,0,1759374442,13161.78673059999,29464.096600470002,53136.95455416
2025-10-02,03:07:24.000,275,11062651,5245,0,1759374443,13161.369079379998,30385.74920058,53135.89949904
2025-10-02,03:07:25.000,275,11062642,5005,0,1759374444,13161.005318639996,31768.72506441,53135.033096160005
2025-10-02,03:07:26.000,275,11062644,5044,0,1759374445,13160.520304319994,32690.18028888,53134.18765464001
2025-10-02,03:07:27.000,275,11062657,5325,0,1759374446,13160.042026310002,31766.264918040004,53133.23041920001
2025-10-02,03:07:28.000,275,11062658,4885,0,1759374447,13159.651320329991,34071.71813019,53132.38497768
2025-10-02,03:07:29.000,275,11062662,4885,0,1759374448,13159.139360769994,29918.603355479994,53131.63735584
2025-10-02,03:07:30.000,275,11062715,5165,0,1759374449,13158.654346449992,32223.880339380004,53130.889734000004
2025-10-02,03:07:31.000,275,11062638,4805,0,1759374450,13158.07502379,33145.17343386001,53130.13512504
2025-10-02,03:07:32.000,275,11062661,5405,0,1759374451,13157.421601720001,26685.74545314,53129.54121984001
2025-10-02,03:07:33.000,275,11062659,5365,0,1759374452,13156.727761789989,32219.91167919,53128.77263664001
2025-10-02,03:07:34.000,275,11062629,5365,0,1759374453,13155.926140899996,27605.501837279997,53128.108860240005
2025-10-02,03:07:35.000,275,11062631,5205,0,1759374454,13155.191883109997,29910.68718249,53127.570852
2025-10-02,03:07:36.000,275,11062662,4805,0,1759374455,13154.363316979994,28525.568383139995,53127.0118824
2025-10-02,03:07:37.000,275,11062654,4845,0,1759374456,13153.588641329996,29908.14244656,53126.37605448001
2025-10-02,03:07:38.000,275,11062685,5405,0,1759374457,13152.962164499993,27600.581544540008,53125.83804624
2025-10-02,03:07:39.000,275,11062734,4885,0,1759374458,13152.423259700001,32211.889769250003,53125.27208952
2025-10-02,03:07:40.000,275,11062716,4885,0,1759374459,13151.958454309999,29443.435600440003,53124.755042640005
2025-10-02,03:07:41.000,275,11062692,5125,0,1759374460,13151.486912610002,29442.469869630004,53124.30786696
2025-10-02,03:07:42.000,275,11062654,4765,0,1759374461,13150.99516197999,31286.529326760006,53123.86069128001
2025-10-02,03:07:43.000,275,11062651,5605,0,1759374462,13150.584247069994,24367.357087440003,53123.427489839996
2025-10-02,03:07:44.000,275,11062651,5365,0,1759374463,13150.038605959991,30823.648205310004,53122.91743008
2025-10-02,03:07:45.000,275,11062621,5525,0,1759374464,13149.49296484999,24827.08724778,53122.5401256
2025-10-02,03:07:46.000,275,11062680,4925,0,1759374465,13148.900169569992,26210.02786596,53122.2257052
2025-10-02,03:07:47.000,275,11062649,5044,0,1759374466,13148.36126477,29899.077265379994,53121.99513024001
2025-10-02,03:07:48.000,275,11062662,4845,0,1759374467,13147.754996869997,32204.199168420004,53121.69468408
2025-10-02,03:07:49.000,275,11062651,5245,0,1759374468,13147.14199266,28052.38143363,53121.47808336
2025-10-02,03:07:50.000,275,11062632,4885,0,1759374469,13146.528988450002,33585.863894070004,53121.2125728
2025-10-02,03:07:51.000,275,11062662,4965,0,1759374470,13146.030501509995,27589.408673490005,53121.03090768
2025-10-02,03:07:52.000,275,11062683,5445,0,1759374471,13145.673477079989,28049.822599439998,53120.92610088
2025-10-02,03:07:53.000,275,11062481,5285,0,1759374472,13145.350134200002,25743.163986059997,53120.79334560001
2025-10-02,03:07:54.000,275,11062679,5285,0,1759374473,13145.073945489996,27126.09050598,53120.66757744
2025-10-02,03:07:55.000,275,11062676,4925,0,1759374474,13144.96616453,28509.263745450007,53120.64661608
2025-10-02,03:07:56.000,275,11062658,4965,0,1759374475,13144.88532881,28970.135864850003,53120.681551680005
2025-10-02,03:07:57.000,275,11062664,4965,0,1759374476,13144.84491095,28508.742109829996,53120.70950016
2025-10-02,03:07:58.000,275,11062663,5365,0,1759374477,13144.811229399995,30814.371550230004,53120.8282812
2025-10-02,03:07:59.000,275,11062577,5365,0,1759374478,13144.750602609995,30814.145978069995,53120.92610088
2025-10-02,03:08:00.000,275,11062718,4965,0,1759374479,13144.602403789999,31274.996950080007,53121.114753120004
2025-10-02,03:08:01.000,275,11062691,5365,0,1759374480,13144.528304379994,34502.88521577,53121.282444000004
2025-10-02,03:08:02.000,275,11062712,5044,0,1759374481,13144.521568069998,32196.811680180006,53121.58289016001
2025-10-02,03:08:03.000,275,11062657,5325,0,1759374482,13144.514831759989,31274.510560110008,53121.904297680005
2025-10-02,03:08:04.000,275,11062619,5605,0,1759374483,13144.61587640999,30813.61729332,53122.2955764
2025-10-02,03:08:05.000,275,11062681,5405,0,1759374484,13144.67650319999,30352.731075660005,53122.70082936
2025-10-02,03:08:06.000,275,11062656,4885,0,1759374485,13144.85838356999,32197.869049679997,53123.09909520001
2025-10-02,03:08:07.000,275,11062646,4965,0,1759374486,13145.154781209996,30353.865985590004,53123.55325800001
2025-10-02,03:08:08.000,275,11062633,5245,0,1759374487,13145.444442539992,33121.70688009,53124.098253359996
2025-10-02,03:08:09.000,275,11062676,4925,0,1759374488,13145.700422319998,27127.18312113,53124.62927448001
2025-10-02,03:08:10.000,275,11062708,4765,0,1759374489,13146.030501509995,28050.58390548,53125.25112816001
2025-10-02,03:08:11.000,275,11062638,4925,0,1759374490,13146.333635459996,25745.504297220003,53125.859007600004
2025-10-02,03:08:12.000,275,11062684,4845,0,1759374491,13146.643505719992,23440.509278519996,53126.53675824
2025-10-02,03:08:13.000,275,11062655,5565,0,1759374492,13146.892749189989,27131.250469139995,53127.21450888001
2025-10-02,03:08:14.000,275,11062704,5205,0,1759374493,13147.16220159,27593.546512800007,53127.97610496
2025-10-02,03:08:15.000,275,11062712,4925,0,1759374494,13147.42491768,30822.8939484,53128.62590712
2025-10-02,03:08:16.000,275,11062697,5525,0,1759374495,13147.633743289996,29901.304790459995,53129.36654184
2025-10-02,03:08:17.000,275,11062697,5245,0,1759374496,13147.761733179992,31285.732775070006,53130.10018944
2025-10-02,03:08:18.000,275,11062708,4845,0,1759374497,13147.903195689993,28980.307759439995,53130.83383704001
2025-10-02,03:08:19.000,275,11062636,5044,0,1759374498,13148.037921889998,28981.076114609998,53131.62338160001
2025-10-02,03:08:20.000,275,11062682,5005,0,1759374499,13147.950349860002,31749.17077779,53132.31510648
2025-10-02,03:08:21.000,275,11062705,5445,0,1759374500,13147.808887350002,27598.523198580006,53133.00683136
2025-10-02,03:08:22.000,275,11062677,5205,0,1759374501,13147.707842700001,34517.49101313,53133.642659280005
2025-10-02,03:08:23.000,275,11062680,4845,0,1759374502,13147.714579009997,32211.44567406,53134.3483584
2025-10-02,03:08:24.000,275,11062658,5205,0,1759374503,13147.869514140002,30827.821290270003,53135.09598024001
2025-10-02,03:08:25.000,275,11062711,5405,0,1759374504,13148.085076059993,28060.424490959995,53135.69687256001
2025-10-02,03:08:26.000,275,11062671,5405,0,1759374505,13148.3814737,24370.59263811,53136.374623200005
2025-10-02,03:08:27.000,275,11062670,4925,0,1759374506,13148.583563,32212.030751850005,53137.03839960001
2025-10-02,03:08:28.000,275,11062679,5245,0,1759374507,13148.785652300001,31289.821270469998,53137.6323048
2025-10-02,03:08:29.000,275,11062713,5285,0,1759374508,13149.028159460002,29445.08509686,53138.30306832
2025-10-02,03:08:30.000,275,11062544,4925,0,1759374509,13149.216776139998,33135.46678185,53138.924922
2025-10-02,03:08:31.000,275,11062473,5325,0,1759374510,13149.344766029993,30368.30260383,53139.52581432
2025-10-02,03:08:32.000,275,11062691,5205,0,1759374511,13149.385183889994,27601.265310150004,53140.112732400004
2025-10-02,03:08:33.000,275,11062724,5005,0,1759374512,13149.432338059989,28985.446575210008,53140.77650880001
2025-10-02,03:08:34.000,275,11062677,5445,0,1759374513,13149.432338059989,28524.595603199996,53141.46124656
2025-10-02,03:08:35.000,275,11062685,5445,0,1759374514,13149.439074369999,27141.182693309995,53142.006241920004
2025-10-02,03:08:36.000,275,11062667,5365,0,1759374515,13149.479492229999,29447.714422350007,53142.70495392
2025-10-02,03:08:37.000,275,11062699,5525,0,1759374516,13149.479492229999,33137.955124739994,53143.22898792
2025-10-02,03:08:38.000,275,11062657,5365,0,1759374517,13149.53338270999,31293.092066790006,53143.84385448001
2025-10-02,03:08:39.000,275,11062668,4885,0,1759374518,13149.58053688,33138.413318189996,53144.472695280005
2025-10-02,03:08:40.000,275,11062628,4765,0,1759374519,13149.70179046,28064.710361999998,53145.024677760004
2025-10-02,03:08:41.000,275,11062667,5245,0,1759374520,13149.930824999996,34983.98128914001,53145.695441280004
2025-10-02,03:08:42.000,275,11062657,5405,0,1759374521,13150.308058360002,31294.1282889,53146.33825632001
2025-10-02,03:08:43.000,275,11062658,4805,0,1759374522,13150.86043578,28526.816079149998,53146.98107136001
2025-10-02,03:08:44.000,275,11062661,5405,0,1759374523,13151.709210839988,28065.95100888,53147.64484776
2025-10-02,03:08:45.000,275,11062663,5525,0,1759374524,13152.490622799996,28066.416251460003,53148.30862416
2025-10-02,03:08:46.000,275,11062701,5285,0,1759374525,13153.346134169995,31295.925817049996,53149.049258880004
2025-10-02,03:08:47.000,275,11062659,5125,0,1759374526,13154.275744949999,27606.467568089996,53149.66412544001
2025-10-02,03:08:48.000,275,11062664,4925,0,1759374527,13155.265982520003,28068.552137849998,53150.5235412
2025-10-02,03:08:49.000,275,11062700,5365,0,1759374528,13156.289901639997,27608.01837669,53151.250201680006
2025-10-02,03:08:50.000,275,11062599,5365,0,1759374529,13157.25993028,31299.168416850007,53152.116604560004
2025-10-02,03:08:51.000,275,11062617,5205,0,1759374530,13158.25016784999,32683.920661440003,53152.87121352
2025-10-02,03:08:52.000,275,11062595,5485,0,1759374531,13159.30776851999,33145.948838159995,53153.73761640001
2025-10-02,03:08:53.000,275,11062627,5445,0,1759374532,13160.291269779998,25304.588264849997,53154.61799352
2025-10-02,03:08:54.000,275,11062579,5485,0,1759374533,13161.342134140003,31302.467409689998,53155.54728048
2025-10-02,03:08:55.000,275,11062594,4765,0,1759374534,13162.204381819996,28996.7463306,53156.38573488
2025-10-02,03:08:56.000,275,11062503,5365,0,1759374535,13163.02621163999,30381.45628041,53157.266112000005
2025-10-02,03:08:57.000,275,11062604,4765,0,1759374536,13163.821096219988,27614.355544560007,53158.2093732
2025-10-02,03:08:58.000,275,11062673,5245,0,1759374537,13164.602508179996,32228.377684320003,53159.1176988
2025-10-02,03:08:59.000,275,11062647,5445,0,1759374538,13165.518646339995,28538.581077120005,53160.00506304
2025-10-02,03:09:00.000,275,11062602,5125,0,1759374539,13166.401102949989,25771.30411302,53161.01819544001
2025-10-02,03:09:01.000,275,11062659,5285,0,1759374540,13167.135360740001,29924.1298734,53161.80774
2025-10-02,03:09:02.000,275,11062645,5285,0,1759374541,13167.694474469994,29924.898228570004,53162.77196256001
2025-10-02,03:09:03.000,275,11062601,5405,0,1759374542,13167.94371793999,29925.708878520003,53163.638365440005
2025-10-02,03:09:04.000,275,11062592,4965,0,1759374543,13167.94371793999,23006.20533009,53164.602588
2025-10-02,03:09:05.000,275,11062602,4765,0,1759374544,13167.78878281,31311.180134370006,53165.33623560001
2025-10-02,03:09:06.000,275,11062654,4925,0,1759374545,13167.445230999998,29004.90922314,53166.251548320004
2025-10-02,03:09:07.000,275,11062679,5565,0,1759374546,13167.101679189997,32696.26368807,53167.02711864
2025-10-02,03:09:08.000,275,11062650,5044,0,1759374547,13166.556038079994,36387.57585822001,53167.87256016001
2025-10-02,03:09:09.000,275,11062682,4965,0,1759374548,13165.936297560002,30851.583907499997,53168.599220640004
2025-10-02,03:09:10.000,275,11062640,4885,0,1759374549,13165.34350227999,28545.1790628,53169.28395840001
2025-10-02,03:09:11.000,275,11062678,5125,0,1759374550,13164.703552829997,27161.427794670002,53169.93376056001
2025-10-02,03:09:12.000,275,11062699,5565,0,1759374551,13163.989503969999,30852.796357860003,53170.4717688
2025-10-02,03:09:13.000,275,11062632,4965,0,1759374552,13163.241773559996,27623.589904859997,53171.135545200006
2025-10-02,03:09:14.000,275,11062684,4845,0,1759374553,13162.473834219993,30392.227351049994,53171.74342464
2025-10-02,03:09:15.000,275,11062664,4845,0,1759374554,13161.678949639994,30392.608004070004,53172.22553592
2025-10-02,03:09:16.000,275,11062656,5165,0,1759374555,13160.81670196,34084.06115682,53172.73559568001
2025-10-02,03:09:17.000,275,11062648,4925,0,1759374556,13159.934245349992,27625.091369550006,53173.16181
2025-10-02,03:09:18.000,275,11062682,5044,0,1759374557,13159.105679219989,31777.903031669994,53173.63693416
2025-10-02,03:09:19.000,275,11062691,5365,0,1759374558,13158.31753095,24396.19507827,53174.09109696
2025-10-02,03:09:20.000,275,11062681,5165,0,1759374559,13157.623691020002,31317.460909200003,53174.51032416001
2025-10-02,03:09:21.000,275,11062728,4965,0,1759374560,13156.923114779995,25319.814385649996,53174.86666728001
2025-10-02,03:09:22.000,275,11062675,5365,0,1759374561,13156.161911750001,30856.891902389994,53175.32083008001
2025-10-02,03:09:23.000,275,11062680,4725,0,1759374562,13155.360290859993,29934.55553667,53175.64922472
2025-10-02,03:09:24.000,275,11062625,5645,0,1759374563,13154.376789599999,29473.55653293,53176.08242616
2025-10-02,03:09:25.000,275,11062658,4725,0,1759374564,13153.52127823,27628.460853690005,53176.361910960004
2025-10-02,03:09:26.000,275,11062719,5445,0,1759374565,13152.517568039992,27167.623979940006,53176.76017680001
2025-10-02,03:09:27.000,275,11062676,4885,0,1759374566,13151.486912610002,29013.910962149996,53177.13049416
2025-10-02,03:09:28.000,275,11062750,5005,0,1759374567,13150.496675039998,24861.747819990007,53177.43094032001
2025-10-02,03:09:29.000,275,11062645,5445,0,1759374568,13149.506437469994,27630.780017459998,53177.68946376
2025-10-02,03:09:30.000,275,11062647,5165,0,1759374569,13148.590299309995,28092.808194180005,53177.99689704
2025-10-02,03:09:31.000,275,11062608,4845,0,1759374570,13147.674161149997,30400.354997939998,53178.23445912
2025-10-02,03:09:32.000,275,11062643,5285,0,1759374571,13146.710868820002,29016.533238510005,53178.492982560005
2025-10-02,03:09:33.000,275,11062687,5485,0,1759374572,13145.686949699993,26248.417427940003,53178.70259616001
2025-10-02,03:09:34.000,275,11062682,5005,0,1759374573,13144.602403789999,28094.640967979998,53178.95413248
2025-10-02,03:09:35.000,275,11062557,5485,0,1759374574,13143.6660567,30402.180722610006,53179.12881048
2025-10-02,03:09:36.000,275,11062657,5245,0,1759374575,13142.675819129996,23942.639955809995,53179.31746272
2025-10-02,03:09:37.000,275,11062595,5285,0,1759374576,13141.618218459997,30864.589552350008,53179.52008920001
2025-10-02,03:09:38.000,275,11062706,5085,0,1759374577,13140.580826719997,28096.487840040005,53179.68778008001
2025-10-02,03:09:39.000,275,11062650,4965,0,1759374578,13139.476071880003,28558.382083289995,53179.904380800006
2025-10-02,03:09:40.000,275,11062663,5445,0,1759374579,13138.411734899993,32250.49080513,53180.05809744
2025-10-02,03:09:41.000,275,11062665,5405,0,1759374580,13137.38107946999,26713.836236190007,53180.33059512001
2025-10-02,03:09:42.000,275,11062651,5445,0,1759374581,13136.33021511,29944.79087343,53180.47033752
2025-10-02,03:09:43.000,275,11062670,4805,0,1759374582,13135.23219658,28561.385012669998,53180.65200264
2025-10-02,03:09:44.000,275,11062654,5085,0,1759374583,13134.039869709995,29023.885481100006,53180.90353896001
2025-10-02,03:09:45.000,275,11062648,5165,0,1759374584,13133.123731549997,26256.051635730008,53181.07122984001
2025-10-02,03:09:46.000,275,11062656,5044,0,1759374585,13132.200857080003,34101.93070137,53181.3018048
2025-10-02,03:09:47.000,275,11062684,5005,0,1759374586,13131.257773679994,29488.317411149997,53181.49045704
2025-10-02,03:09:48.000,275,11062689,5445,0,1759374587,13130.29448135,29489.41707543,53181.797890320006
2025-10-02,03:09:49.000,275,11062644,4925,0,1759374588,13129.27729854,30413.45228148,53181.92365848
2025-10-02,03:09:50.000,275,11062689,5245,0,1759374589,13128.300533590002,27184.076649359995,53182.16122056
2025-10-02,03:09:51.000,275,11062663,5405,0,1759374590,13127.310296019998,27646.654658219995,53182.37083416001
2025-10-02,03:09:52.000,275,11062574,4925,0,1759374591,13126.400894169994,29032.013127989994,53182.615383360004
2025-10-02,03:09:53.000,275,11062652,5005,0,1759374592,13125.504964939995,24879.09572892,53182.89486816001
2025-10-02,03:09:54.000,275,11062712,5044,0,1759374593,13124.541672610001,34110.072446520004,53183.090507520006
2025-10-02,03:09:55.000,275,11062674,4965,0,1759374594,13123.773733269998,32726.391669689998,53183.31409536
2025-10-02,03:09:56.000,275,11062587,5285,0,1759374595,13122.97884869,31804.175139180006,53183.53069608
2025-10-02,03:09:57.000,275,11062647,5245,0,1759374596,13122.217645659992,29497.389641460002,53183.72633544
2025-10-02,03:09:58.000,275,11062643,5365,0,1759374597,13121.55075096999,25344.345358050006,53183.92197480001
2025-10-02,03:09:59.000,275,11062642,5044,0,1759374598,13120.863647350001,30421.749107490003,53184.08966568001
2025-10-02,03:10:00.000,275,11062671,5325,0,1759374599,13120.216961589998,31345.467102690003,53184.41806032
2025-10-02,03:10:01.000,275,11062621,5085,0,1759374600,13119.509649039996,29038.399639769996,53184.57177696001
2025-10-02,03:10:02.000,275,11062666,4765,0,1759374601,13118.815809109998,33654.38143767,53184.80235192
2025-10-02,03:10:03.000,275,11062677,5405,0,1759374602,13118.11523286999,30424.202204729998,53185.039914
2025-10-02,03:10:05.000,275,11062632,5125,0,1759374604,13116.89596075999,27655.853772870003,53185.45914120001
2025-10-02,03:10:06.000,275,11062665,5205,0,1759374605,13116.282956549992,31348.455933809993,53185.64779344001
2025-10-02,03:10:07.000,275,11062658,4845,0,1759374606,13115.669952339995,29964.253521360006,53185.85041992
2025-10-02,03:10:08.000,275,11062604,4765,0,1759374607,13115.144520159993,32272.491139859994,53186.03208504001
2025-10-02,03:10:09.000,275,11062658,4885,0,1759374608,13114.632560599995,31811.541480030006,53186.206763040005
2025-10-02,03:10:10.000,275,11062630,5085,0,1759374609,13114.221645689999,27196.49016729,53186.423363760005
2025-10-02,03:10:11.000,275,11062642,4925,0,1759374610,13113.763576609992,31351.057062780004,53186.591054640005
2025-10-02,03:10:12.000,275,11062611,5285,0,1759374611,13113.251617049995,37351.86159657,53186.77970688001
2025-10-02,03:10:13.000,275,11062674,4805,0,1759374612,13112.712712250002,27197.871796770007,53186.96835912001
2025-10-02,03:10:14.000,275,11062659,5445,0,1759374613,13112.14012589999,28121.50520241,53187.19194696
2025-10-02,03:10:15.000,275,11062638,4965,0,1759374614,13111.520385379998,30891.439688519997,53187.30374088001
2025-10-02,03:10:16.000,275,11062667,5285,0,1759374615,13111.04884368,31815.002602859997,53187.49239312001
2025-10-02,03:10:17.000,275,11062657,5405,0,1759374616,13110.536884119989,31815.510140219994,53187.60418704
2025-10-02,03:10:18.000,275,11062698,5165,0,1759374617,13110.045133489992,33662.325807179994,53187.764890800005
2025-10-02,03:10:19.000,275,11062672,4965,0,1759374618,13109.56685548,34585.90986891001,53187.932581680005
2025-10-02,03:10:20.000,275,11062646,4845,0,1759374619,13109.014478060002,30432.047886419998,53188.100272560005
2025-10-02,03:10:21.000,275,11062636,4885,0,1759374620,13108.354319679995,30893.9491788,53188.24700208
2025-10-02,03:10:22.000,275,11062666,4965,0,1759374621,13107.714370230002,29971.02773529,53188.42866720001
2025-10-02,03:10:23.000,275,11062536,4685,0,1759374622,13107.034002919994,32740.63091229,53188.54744824001
2025-10-02,03:10:24.000,275,11062652,4805,0,1759374623,13106.205436789991,25355.28560781,53188.76404896001
2025-10-02,03:10:25.000,275,11062673,5165,0,1759374624,13105.322980179997,28124.677310910003,53188.95968832001
2025-10-02,03:10:26.000,275,11062681,4925,0,1759374625,13104.548304529999,29509.5705381,53189.01558528
2025-10-02,03:10:27.000,275,11062654,5125,0,1759374626,13103.618693749995,27663.431587619998,53189.19725040001
2025-10-02,03:10:28.000,275,11062646,5085,0,1759374627,13102.655401420001,34125.693318599995,53189.26712160001
2025-10-02,03:10:29.000,275,11062640,4925,0,1759374628,13101.745999569997,33664.137433590004,53189.39987688
2025-10-02,03:10:30.000,275,11062651,5405,0,1759374629,13100.883751889989,24893.934147570006,53189.43481248001
2025-10-02,03:10:31.000,275,11062701,5285,0,1759374630,13099.93393218,32740.722550980005,53189.5466064
2025-10-02,03:10:32.000,275,11062517,5405,0,1759374631,13098.984112469996,27201.565540890006,53189.679361680006
2025-10-02,03:10:33.000,275,11062629,5285,0,1759374632,13098.067974309997,25355.074133910006,53189.791155599996
2025-10-02,03:10:34.000,275,11062687,5365,0,1759374633,13097.279826039994,28585.972378110004,53189.88897528001
2025-10-02,03:10:35.000,275,11062655,5285,0,1759374634,13096.579249800001,33201.651063419995,53190.00775632001
2025-10-02,03:10:36.000,275,11062651,5285,0,1759374635,13096.060553929994,32739.940097550003,53190.03570480001
2025-10-02,03:10:37.000,275,11062656,4845,0,1759374636,13095.514912819992,36432.47176719,53190.182434320006
2025-10-02,03:10:38.000,275,11062643,5405,0,1759374637,13095.02989849999,33201.30565605,53190.30820248
2025-10-02,03:10:39.000,275,11062680,4805,0,1759374638,13094.464048460002,33201.333852569995,53190.44095776001
2025-10-02,03:10:40.000,275,11062651,5325,0,1759374639,13093.91840735,29508.717593370005,53190.54576456
2025-10-02,03:10:41.000,275,11062631,5485,0,1759374640,13093.406447789988,27200.797185720003,53190.6994812
2025-10-02,03:10:42.000,275,11062615,5325,0,1759374641,13092.961851330001,30893.533280129996,53190.87415920001
2025-10-02,03:10:43.000,275,11062697,5285,0,1759374642,13092.49030962999,29047.274494440004,53190.999927360004
2025-10-02,03:10:44.000,275,11062635,5245,0,1759374643,13092.106339960003,32278.398310799996,53191.14665688
2025-10-02,03:10:45.000,275,11062674,5245,0,1759374644,13091.668479809996,25816.333955459995,53191.37024472
2025-10-02,03:10:46.000,275,11062634,4925,0,1759374645,13091.264301209994,28124.360100060003,53191.47505152001
2025-10-02,03:10:47.000,275,11062659,5285,0,1759374646,13090.819704749993,29509.344965940007,53191.69863936
2025-10-02,03:10:48.000,275,11062692,4805,0,1759374647,13090.30100888,30432.731652029994,53191.89427872
2025-10-02,03:10:49.000,275,11062633,5445,0,1759374648,13089.842939799993,28586.536308509996,53192.04799536001
2025-10-02,03:10:50.000,275,11062619,5245,0,1759374649,13089.371398099996,27663.502078920006,53192.22966048
2025-10-02,03:10:51.000,275,11062665,5205,0,1759374650,13088.91332901999,29971.53527265,53192.40433848001
2025-10-02,03:10:52.000,275,11062654,4845,0,1759374651,13088.522623039993,31356.513089400003,53192.68382328
2025-10-02,03:10:53.000,275,11062616,4885,0,1759374652,13088.118444439991,27664.073058449998,53192.900424
2025-10-02,03:10:54.000,275,11062620,4885,0,1759374653,13087.69405690999,26741.172762329996,53193.130998960005
2025-10-02,03:10:55.000,275,11062675,5565,0,1759374654,13087.195569969997,33203.84334285,53193.31266408
2025-10-02,03:10:56.000,275,11062647,5445,0,1759374655,13086.791391369996,30896.169654750003,53193.57817464001
2025-10-02,03:10:57.000,275,11062672,5165,0,1759374656,13086.35353121999,29050.150539480004,53193.801762480005
2025-10-02,03:10:58.000,275,11062700,5125,0,1759374657,13085.902198449992,27665.708456609995,53194.02535032
2025-10-02,03:10:59.000,275,11062637,5285,0,1759374658,13085.511492469996,32743.788922530002,53194.28387376
2025-10-02,03:11:00.000,275,11062641,5325,0,1759374659,13085.19488589999,30436.474740060003,53194.47951312
2025-10-02,03:11:01.000,275,11062671,5325,0,1759374660,13084.891751949988,30437.236046100006,53194.74502368
2025-10-02,03:11:02.000,275,11062647,5445,0,1759374661,13084.696398959997,27668.394175139998,53195.00354712
2025-10-02,03:11:03.000,275,11062643,5485,0,1759374662,13084.588618000002,31823.75762232,53195.28303192001
2025-10-02,03:11:04.000,275,11062643,5325,0,1759374663,13084.541463829992,30901.428305730005,53195.52059400001
2025-10-02,03:11:05.000,275,11062667,5485,0,1759374664,13084.541463829992,23054.69629536,53195.883924240006
2025-10-02,03:11:06.000,275,11062653,5365,0,1759374665,13084.568409070002,28133.418232109994,53196.14244768001
2025-10-02,03:11:07.000,275,11062654,5044,0,1759374666,13084.615563239997,29057.7213051,53196.4638552
2025-10-02,03:11:08.000,275,11062638,5005,0,1759374667,13084.709871580002,30443.819933520004,53196.83417256
2025-10-02,03:11:09.000,275,11062659,5365,0,1759374668,13084.750289440002,27675.034455600005,53197.14160584
2025-10-02,03:11:10.000,275,11062699,5285,0,1759374669,13084.730080510002,33216.08768166001,53197.45602624
2025-10-02,03:11:11.000,275,11062661,5285,0,1759374670,13084.696398959997,28139.13507654,53197.89621480001
2025-10-02,03:11:12.000,275,11062698,4925,0,1759374671,13084.629035860002,26755.38380841,53198.28749352
2025-10-02,03:11:13.000,275,11062725,5325,0,1759374672,13084.615563239997,27218.27902812,53198.69274648
2025-10-02,03:11:14.000,275,11062663,5525,0,1759374673,13084.669453720002,29527.778440890004,53199.014154
2025-10-02,03:11:15.000,275,11062677,5485,0,1759374674,13084.824388849993,27682.351452539995,53199.454342560006
2025-10-02,03:11:16.000,275,11062695,5365,0,1759374675,13084.938906119998,32300.490284219995,53199.84562128
2025-10-02,03:11:17.000,275,11062707,5245,0,1759374676,13085.080368629999,26299.81263477,53200.21593864001
2025-10-02,03:11:18.000,275,11062656,4965,0,1759374677,13085.228567449994,27224.750129459993,53200.64914008001
2025-10-02,03:11:19.000,275,11062725,5445,0,1759374678,13085.40371151,32766.832528500003,53201.02644456
2025-10-02,03:11:20.000,275,11062705,5285,0,1759374679,13085.599064499991,30921.595866660005,53201.40374904
2025-10-02,03:11:21.000,275,11062593,5365,0,1759374680,13085.787681180002,27691.12057026,53201.8788732
2025-10-02,03:11:22.000,275,11062664,4885,0,1759374681,13085.996506789998,35542.11025514999,53202.31207464
2025-10-02,03:11:23.000,275,11062635,5565,0,1759374682,13086.245750259994,32311.275453120004,53202.77322456
2025-10-02,03:11:24.000,275,11062731,5205,0,1759374683,13086.508466349995,27233.350068059997,53203.15052904
2025-10-02,03:11:25.000,275,11062627,5485,0,1759374684,13086.858754469991,29081.688347100004,53203.6605888
2025-10-02,03:11:26.000,275,11062697,5605,0,1759374685,13087.148415800002,32777.01852134999,53204.128725840004
2025-10-02,03:11:27.000,275,11062630,5005,0,1759374686,13087.458286059998,30007.70435868,53204.68769544
2025-10-02,03:11:28.000,275,11062725,5405,0,1759374687,13087.84225573,27238.157574719997,53205.134871120004
2025-10-02,03:11:29.000,275,11062692,5005,0,1759374688,13088.273379569997,29086.39011681,53205.67287936
2025-10-02,03:11:30.000,275,11062656,4965,0,1759374689,13088.758393889999,31396.516902150004,53206.20390048001
2025-10-02,03:11:31.000,275,11062676,5044,0,1759374690,13089.169308799996,26317.858407570006,53206.7698572
2025-10-02,03:11:32.000,275,11062667,5325,0,1759374691,13089.586960020002,28627.759620750003,53207.30087832
2025-10-02,03:11:33.000,275,11062642,4925,0,1759374692,13089.849676109989,29552.281216770003,53207.87382216
2025-10-02,03:11:34.000,275,11062696,5005,0,1759374693,13090.085446959994,27244.0506474,53208.39785616
2025-10-02,03:11:35.000,275,11062628,5285,0,1759374694,13090.24038209,29092.233845580005,53209.01272272001
2025-10-02,03:11:36.000,275,11062645,5445,0,1759374695,13090.37510828999,31402.15620615,53209.43893704001
2025-10-02,03:11:37.000,275,11062725,5445,0,1759374696,13090.476152939991,23551.963072950006,53209.94200968001
2025-10-02,03:11:38.000,275,11062664,4845,0,1759374697,13090.489625559996,29094.588254999995,53210.452069440005
2025-10-02,03:11:39.000,275,11062684,5044,0,1759374698,13090.509834489996,31866.320269260003,53210.92719360001
2025-10-02,03:11:40.000,275,11062670,4965,0,1759374699,13090.455944009991,31405.335363780003,53211.409304880006
2025-10-02,03:11:41.000,275,11062682,4925,0,1759374700,13090.428998769996,30020.590168320006,53211.80757072
2025-10-02,03:11:42.000,275,11062686,4765,0,1759374701,13090.46268032,28173.978926130003,53212.21981080001
2025-10-02,03:11:43.000,275,11062695,5445,0,1759374702,13090.388580909996,26327.240799599997,53212.7089092
2025-10-02,03:11:44.000,275,11062658,4965,0,1759374703,13090.368371979996,34641.266686799994,53213.14211064
2025-10-02,03:11:45.000,275,11062639,5565,0,1759374704,13090.287536259995,29099.853955109997,53213.50544088
2025-10-02,03:11:46.000,275,11062670,4765,0,1759374705,13090.15281005999,30024.220470269996,53213.924668080006
2025-10-02,03:11:47.000,275,11062689,5325,0,1759374706,13090.024820169994,29101.193289810006,53214.27402408
2025-10-02,03:11:48.000,275,11062570,5005,0,1759374707,13089.782313009993,27716.278915229996,53214.644341440006
2025-10-02,03:11:49.000,275,11062666,5085,0,1759374708,13089.634114189997,30026.236521450002,53215.028633040005
2025-10-02,03:11:50.000,275,11062470,4885,0,1759374709,13089.479179059992,29565.12473163,53215.3290792
2025-10-02,03:11:51.000,275,11062504,4885,0,1759374710,13089.371398099996,27718.32316293,53215.65747384
2025-10-02,03:11:52.000,275,11062510,5445,0,1759374711,13089.19625403999,28642.767218520006,53215.97189424
2025-10-02,03:11:53.000,275,11062661,5445,0,1759374712,13089.05479152999,32800.44982947,53216.22343056001
2025-10-02,03:11:54.000,275,11062688,5165,0,1759374713,13088.91332901999,26796.571874999994,53216.50990248001
2025-10-02,03:11:55.000,275,11062673,5205,0,1759374714,13088.798811749999,31878.007726800002,53216.78938728
2025-10-02,03:11:56.000,275,11062637,5165,0,1759374715,13088.704503409994,28645.326052710006,53216.98502664001
2025-10-02,03:11:57.000,275,11062640,4845,0,1759374716,13088.643876619994,24950.778331890004,53217.24355008
2025-10-02,03:11:58.000,275,11062650,4965,0,1759374717,13088.556304589998,31879.995581459996,53217.425215200004
2025-10-02,03:11:59.000,275,11062656,5085,0,1759374718,13088.488941490003,31418.721661649994,53217.592906080004
2025-10-02,03:12:00.000,275,11062709,5325,0,1759374719,13088.563040899993,26800.166931300002,53217.93527496
2025-10-02,03:12:01.000,275,11062665,5405,0,1759374720,13088.637140309998,31419.60985203,53218.08200448
2025-10-02,03:12:02.000,275,11062681,5365,0,1759374721,13088.684294479994,32343.96226893,53218.34052792
2025-10-02,03:12:03.000,275,11062690,4845,0,1759374722,13088.724712339994,28187.076209670005,53218.52219304001
2025-10-02,03:12:04.000,275,11062678,5005,0,1759374723,13088.805548059994,30958.878715230006,53218.717832400005
2025-10-02,03:12:05.000,275,11062649,5485,0,1759374724,13088.87964747,32344.829311919995,53218.934433120005
2025-10-02,03:12:06.000,275,11062672,4845,0,1759374725,13088.87964747,31421.266397579995,53219.08116264
2025-10-02,03:12:07.000,275,11062641,5165,0,1759374726,13088.886383779995,24030.718835160005,53219.26282776001
2025-10-02,03:12:08.000,275,11062505,5325,0,1759374727,13088.758393889999,30035.837436510003,53219.486415600004
2025-10-02,03:12:09.000,275,11062654,5125,0,1759374728,13088.691030789989,28650.133559370006,53219.675067840006
2025-10-02,03:12:10.000,275,11062672,5005,0,1759374729,13088.610195069989,27264.38033832,53219.73795192
2025-10-02,03:12:11.000,275,11062741,5365,0,1759374730,13088.502414109993,29573.964340649996,53219.9056428
2025-10-02,03:12:12.000,275,11062684,4845,0,1759374731,13088.347478980002,28650.05601894,53219.98250112001
2025-10-02,03:12:13.000,275,11062518,4925,0,1759374732,13088.300324809992,32345.597667089998,53220.1152564
2025-10-02,03:12:14.000,275,11062510,4845,0,1759374733,13088.273379569997,31883.886701220006,53220.28993440001
2025-10-02,03:12:15.000,275,11062702,4965,0,1759374734,13088.246434330002,37427.2238454,53220.38775408001
2025-10-02,03:12:16.000,275,11062652,4845,0,1759374735,13088.232961709997,33270.168607019994,53220.492560880004
2025-10-02,03:12:17.000,275,11062665,5525,0,1759374736,13088.246434330002,27265.148693490002,53220.53448360001
2025-10-02,03:12:18.000,275,11062638,4725,0,1759374737,13088.387896840002,26803.24035198,53220.71614872
2025-10-02,03:12:19.000,275,11062485,5405,0,1759374738,13088.542831969993,30498.662164919995,53220.80698128
2025-10-02,03:12:20.000,275,11062651,5405,0,1759374739,13088.758393889999,30960.810176850006,53220.87685248
2025-10-02,03:12:21.000,275,11062646,5005,0,1759374740,13088.91332901999,27727.59981801,53220.93973656001
2025-10-02,03:12:22.000,275,11062612,4925,0,1759374741,13089.08173677,29575.51514925,53221.016594880006
2025-10-02,03:12:23.000,275,11062662,5205,0,1759374742,13089.256880829991,31885.162593750007,53221.03755624001
2025-10-02,03:12:24.000,275,11062649,5245,0,1759374743,13089.344452860001,26803.980510630005,53221.14935016
2025-10-02,03:12:25.000,275,11062673,5245,0,1759374744,13089.405079650001,28189.53635604,53221.19127288
2025-10-02,03:12:26.000,275,11062675,5165,0,1759374745,13089.398343339992,25879.762027200006,53221.24716984
2025-10-02,03:12:27.000,275,11062658,4885,0,1759374746,13089.418552269992,29113.09927038,53221.34498952001
2025-10-02,03:12:28.000,275,11062639,5605,0,1759374747,13089.519596919992,29574.951218849994,53221.4078736
2025-10-02,03:12:29.000,275,11062672,4885,0,1759374748,13089.681268359993,29574.90187494,53221.50569328
2025-10-02,03:12:30.000,275,11062639,5605,0,1759374749,13089.876621349998,27265.050005669997,53221.52665464
2025-10-02,03:12:31.000,275,11062700,4885,0,1759374750,13089.997874929999,34193.90070047999,53221.56159024001
2025-10-02,03:12:32.000,275,11062681,5245,0,1759374751,13090.11239219999,31884.239157720003,53221.65940992001
2025-10-02,03:12:33.000,275,11062656,4965,0,1759374752,13090.23364577999,27726.94424892,53221.666397040004
2025-10-02,03:12:34.000,275,11062663,5405,0,1759374753,13090.435735079991,30498.507084059995,53221.736268240005
2025-10-02,03:12:35.000,275,11062624,5005,0,1759374754,13090.536779729991,26803.099369379997,53221.75024248
2025-10-02,03:12:36.000,275,11062647,5445,0,1759374755,13090.577197589992,29574.655155390006,53221.79915232001
2025-10-02,03:12:37.000,275,11062677,5365,0,1759374756,13090.684978550002,28650.908963669994,53221.84107504
2025-10-02,03:12:38.000,275,11062683,5325,0,1759374757,13090.880331539993,32346.499955730003,53221.95985608
2025-10-02,03:12:39.000,275,11062679,5245,0,1759374758,13091.082420839994,30960.789029460007,53222.00876592
2025-10-02,03:12:40.000,275,11062674,4605,0,1759374759,13091.217147039999,33270.54926004,53222.0367144
2025-10-02,03:12:41.000,275,11062656,5245,0,1759374760,13091.39902741,28189.444717349994,53222.134534079996
2025-10-02,03:12:42.000,275,11062698,4845,0,1759374761,13091.547226229995,28189.52930691,53222.14152120001
2025-10-02,03:12:43.000,275,11062662,4965,0,1759374762,13091.655007189991,24494.234378310008,53222.19741816
2025-10-02,03:12:44.000,275,11062686,4885,0,1759374763,13091.823414940001,29575.68432837,53222.35113480001
2025-10-02,03:12:45.000,275,11062645,5645,0,1759374764,13092.012031619997,33271.592531279995,53222.455941600005
2025-10-02,03:12:46.000,275,11062713,5565,0,1759374765,13092.200648299993,27728.762924459996,53222.60267112
2025-10-02,03:12:47.000,275,11062527,5485,0,1759374766,13092.335374499999,31424.57948868,53222.742413520005
2025-10-02,03:12:48.000,275,11062743,5325,0,1759374767,13092.362319739994,28653.23517657,53222.86818168
2025-10-02,03:12:49.000,275,11062703,5285,0,1759374768,13092.40947390999,28653.538289160002,53222.92407864
2025-10-02,03:12:50.000,275,11062681,5205,0,1759374769,13092.51725487,38354.48050386,53223.10574376
2025-10-02,03:12:51.000,275,11062681,5365,0,1759374770,13092.61156320999,29577.93300084,53223.14766648001
2025-10-02,03:12:52.000,275,11062686,5005,0,1759374771,13092.604826899995,28192.299614999996,53223.33631872001
2025-10-02,03:12:53.000,275,11062711,5405,0,1759374772,13092.503782249994,33735.657906570006,53223.45509976001
2025-10-02,03:12:54.000,275,11062506,4845,0,1759374773,13092.47010069999,27730.47586305,53223.59484216
2025-10-02,03:12:56.000,275,11062687,5565,0,1759374775,13092.402737599994,30964.426380539997,53223.76952016001
2025-10-02,03:12:57.000,275,11062611,5684,0,1759374776,13092.362319739994,32350.23599463,53223.94419816
2025-10-02,03:12:58.000,275,11062706,4845,0,1759374777,13092.321901879994,26806.91294871,53223.97214664
2025-10-02,03:12:59.000,275,11062634,4885,0,1759374778,13092.416210219999,33274.18661112001,53224.0979148
2025-10-02,03:13:00.000,275,11062613,5445,0,1759374779,13092.63177213999,30502.666070759995,53224.21669584
2025-10-02,03:13:01.000,275,11062675,5325,0,1759374780,13092.827125129996,28193.20895277,53224.251631440005
2025-10-02,03:13:02.000,275,11062683,5285,0,1759374781,13093.150468009997,27269.589645390006,53224.39137384001
2025-10-02,03:13:03.000,275,11062674,4765,0,1759374782,13093.487283509989,30041.603624850002,53224.46124504001
2025-10-02,03:13:04.000,275,11062665,5405,0,1759374783,13093.83083531999,28194.083044889994,53224.59400032
2025-10-02,03:13:05.000,275,11062683,5485,0,1759374784,13094.241750230001,36047.65271136,53224.65688440001
2025-10-02,03:13:06.000,275,11062615,5605,0,1759374785,13094.699819309993,24961.0489143,53224.81060104
2025-10-02,03:13:07.000,275,11062674,5044,0,1759374786,13095.07031635999,26809.13342466,53224.95733056
2025-10-02,03:13:08.000,275,11062600,4885,0,1759374787,13095.461022340001,29581.28133759,53225.187905520004
2025-10-02,03:13:09.000,275,11062652,5044,0,1759374788,13095.723738430002,29581.683138000008,53225.257776720005
2025-10-02,03:13:10.000,275,11062608,4965,0,1759374789,13095.939300349994,31891.94385681,53225.43944184
2025-10-02,03:13:11.000,275,11062646,4845,0,1759374790,13096.141389649994,30968.37389334,53225.65604256
2025-10-02,03:13:12.000,275,11062612,4845,0,1759374791,13096.43105097999,28196.8815495,53225.78879784
2025-10-02,03:13:13.000,275,11062690,5005,0,1759374792,13096.653349209992,28197.262202519996,53225.914566
2025-10-02,03:13:14.000,275,11062655,5405,0,1759374793,13096.815020649992,29583.600501359993,53226.08924400001
2025-10-02,03:13:15.000,275,11062693,5605,0,1759374794,13097.077736739993,5561.497746929999,53226.215012160006
2025-10-02,03:13:16.000,275,11062696,5285,0,1759374795,13097.380870689994,18.231094050002866,53226.382703040006
2025-10-02,03:13:17.000,275,11062684,4845,0,1759374796,13097.522333199995,18.484862730001623,53226.54340680001
2025-10-02,03:13:18.000,275,11062650,5005,0,1759374797,13097.60990522999,18.668140109999513,53226.76000752001
2025-10-02,03:13:19.000,275,11062672,4885,0,1759374798,13097.69747726,18.80207358000189,53226.80891736001
2025-10-02,03:13:20.000,275,11062611,5445,0,1759374799,13097.724422499996,18.900761400000192,53227.00455672001
2025-10-02,03:13:21.000,275,11062620,5085,0,1759374800,13097.791785599991,19.076989649998723,53227.151286240005
2025-10-02,03:13:22.000,275,11062657,5365,0,1759374801,13097.859148700001,19.246168769997894,53227.270067280006
2025-10-02,03:13:23.000,275,11062638,4925,0,1759374802,13097.960193350002,19.330758330004755,53227.47269376
2025-10-02,03:13:24.000,275,11062614,5125,0,1759374803,13098.067974309997,19.408298759997706,53227.50064224
2025-10-02,03:13:25.000,275,11062646,4765,0,1759374804,13098.249854679998,19.54223223000008,53227.654358880005
2025-10-02,03:13:26.000,275,11062668,4925,0,1759374805,13098.50583445999,19.633870919999026,53227.79410128001
2025-10-02,03:13:27.000,275,11062610,5085,0,1759374806,13098.77528686,19.77485352000076,53227.86397248001
2025-10-02,03:13:28.000,275,11062566,5085,0,1759374807,13099.098629740001,19.887639599997783,53228.00371488
2025-10-02,03:13:29.000,275,11062651,5365,0,1759374808,13099.455654169993,20.085015240001667,53228.1155088
2025-10-02,03:13:30.000,275,11062647,5445,0,1759374809,13099.8126786,20.268292619999556,53228.24127696
2025-10-02,03:13:31.000,275,11062632,4965,0,1759374810,13100.149494099991,20.507963039999595,53228.34608376001
2025-10-02,03:13:32.000,275,11062634,4845,0,1759374811,13100.452628049992,20.789928240003064,53228.45787768
2025-10-02,03:13:33.000,275,11062643,5525,0,1759374812,13100.647981039998,21.10713909000333,53228.60460720001
2025-10-02,03:13:34.000,275,11062639,5445,0,1759374813,13100.701871519988,21.410251680004876,53228.62556856
2025-10-02,03:13:35.000,275,11062578,5044,0,1759374814,13100.769234619998,21.64287296999828,53228.80024656001
2025-10-02,03:13:36.000,275,11062598,5165,0,1759374815,13100.789443549998,21.91073991000303,53228.9539632
2025-10-02,03:13:37.000,275,11062663,5445,0,1759374816,13100.708607829998,22.15745946000243,53228.98191168
2025-10-02,03:13:38.000,275,11062628,5085,0,1759374817,13100.654717349993,22.361884229998395,53229.00986016
2025-10-02,03:13:39.000,275,11062675,5485,0,1759374818,13100.526727459997,22.629751170003146,53229.212486640004
2025-10-02,03:13:40.000,275,11062690,4965,0,1759374819,13100.445891739997,22.7848320300036,53229.2683836
2025-10-02,03:13:41.000,275,11062647,5365,0,1759374820,13100.385264949997,22.89761811000062,53229.36620328
2025-10-02,03:13:42.000,275,11062668,4845,0,1759374821,13100.338110780001,22.95401115000277,53229.42210024001
2025-10-02,03:13:43.000,275,11062631,5605,0,1759374822,13100.351583399992,23.17958331000409,53229.408126
2025-10-02,03:13:44.000,275,11062673,5245,0,1759374823,13100.526727459997,23.36286069000198,53229.429087360004
2025-10-02,03:13:45.000,275,11062638,4845,0,1759374824,13100.722080449988,23.503843290003715,53229.47101008001
2025-10-02,03:13:46.000,275,11062657,5245,0,1759374825,13100.978060229994,23.644825889998174,53229.49197144001
2025-10-02,03:13:47.000,275,11062697,5165,0,1759374826,13101.21383108,23.849250660001417,53229.4779972
2025-10-02,03:13:48.000,275,11062658,5005,0,1759374827,13101.449601929991,24.05367543000466,53229.50594568
2025-10-02,03:13:49.000,275,11062628,4965,0,1759374828,13101.759472190002,24.307444110003416,53229.50594568
2025-10-02,03:13:50.000,275,11062709,5485,0,1759374829,13102.12323292999,24.561212790002173,53229.48498432
2025-10-02,03:13:51.000,275,11062661,5365,0,1759374830,13102.50720259999,24.920718419998593,53229.568829760006
2025-10-02,03:13:52.000,275,11062625,5445,0,1759374831,13102.938326440002,25.25907666000421,53229.67363656
2025-10-02,03:13:53.000,275,11062603,5445,0,1759374832,13103.46375861999,25.604484030001913,53229.63171384
2025-10-02,03:13:54.000,275,11062620,4725,0,1759374833,13104.036344970002,26.013333570001123,53229.74350776
2025-10-02,03:13:55.000,275,11062683,5525,0,1759374834,13104.656085489994,26.408084850001615,53229.7225464
2025-10-02,03:13:57.000,275,11062611,5525,0,1759374836,13106.077446899995,27.18348915000388,53229.7924176
2025-10-02,03:13:58.000,275,11062648,5005,0,1759374837,13106.804968379998,27.58528956000373,53229.84831456
2025-10-02,03:13:59.000,275,11062632,4885,0,1759374838,13107.498808309996,27.98004084000422,53229.9670956
2025-10-02,03:14:00.000,275,11062654,5285,0,1759374839,13108.138757759989,28.240858650002338,53230.02997968
2025-10-02,03:14:01.000,275,11062625,5485,0,1759374840,13108.792179830001,28.551020370003243,53230.11382512001
2025-10-02,03:14:02.000,275,11062601,5525,0,1759374841,13109.492756069994,28.86823122000351,53230.1767092
2025-10-02,03:14:03.000,275,11062653,5325,0,1759374842,13110.200068619997,29.199540330002492,53230.30946448001
2025-10-02,03:14:04.000,275,11062665,5445,0,1759374843,13110.90064485999,29.55904595999891,53230.37234856
2025-10-02,03:14:05.000,275,11062665,5365,0,1759374844,13111.709002059994,29.96789549999812,53230.44221976
2025-10-02,03:14:06.000,275,11062651,5325,0,1759374845,13112.470205090001,30.383794170003966,53230.48414248
2025-10-02,03:14:07.000,275,11062610,5085,0,1759374846,13113.31898014999,30.83493848999933,53230.52606520001
2025-10-02,03:14:08.000,275,11062674,5005,0,1759374847,13113.999347459998,31.264935420003894,53230.49811672001
2025-10-02,03:14:09.000,275,11062652,5044,0,1759374848,13114.800968349991,31.730177999997977,53230.63785912
2025-10-02,03:14:10.000,275,11062637,5445,0,1759374849,13115.629534479995,32.16017493000254,53230.630872
2025-10-02,03:14:11.000,275,11062639,5525,0,1759374850,13116.505254779993,32.59722098999919,53230.63785912
2025-10-02,03:14:12.000,275,11062640,4925,0,1759374851,13117.367502460002,33.013119659997756,53230.60991064
2025-10-02,03:14:13.000,275,11062714,5125,0,1759374852,13118.28364062,33.41492007000488,53230.5610008
2025-10-02,03:14:14.000,275,11062668,4765,0,1759374853,13119.17283353999,33.76737657000194,53230.48414248
2025-10-02,03:14:15.000,275,11062671,5445,0,1759374854,13120.035081219998,34.119833069999004,53230.37933568001
2025-10-02,03:14:16.000,275,11062716,5044,0,1759374855,13120.829965799996,34.44409304999863,53230.25356752
2025-10-02,03:14:17.000,275,11062659,5485,0,1759374856,13121.638323,34.740156510000816,53230.18369632
2025-10-02,03:14:18.000,275,11062687,5405,0,1759374857,13122.244590900002,34.972777800001495,53229.98805696
2025-10-02,03:14:19.000,275,11062646,5085,0,1759374858,13122.803704629994,35.21949735000089,53229.904211520006
2025-10-02,03:14:20.000,275,11062613,5365,0,1759374859,13123.302191570001,35.374578210001346,53229.67363656
2025-10-02,03:14:21.000,275,11062677,5285,0,1759374860,13123.800678509993,35.600150370002666,53229.49197144001
2025-10-02,03:14:22.000,275,11062676,4885,0,1759374861,13124.39347378999,35.846869920002064,53229.35222904001
2025-10-02,03:14:23.000,275,11062705,5565,0,1759374862,13125.053632169998,36.14293338000425,53229.07973136
2025-10-02,03:14:24.000,275,11062648,5085,0,1759374863,13125.740735790001,36.474242490003235,53228.877104880004
2025-10-02,03:14:25.000,275,11062662,4925,0,1759374864,13126.380685239994,36.706863780003914,53228.541723120004
2025-10-02,03:14:26.000,275,11062657,5445,0,1759374865,13127.067788859997,36.96063246000267,53228.255251200004
2025-10-02,03:14:27.000,275,11062622,5325,0,1759374866,13127.80878295999,37.108664190003765,53227.9757664
2025-10-02,03:14:28.000,275,11062678,5044,0,1759374867,13128.367896689997,37.21440114000143,53227.62641040001
2025-10-02,03:14:29.000,275,11062731,5605,0,1759374868,13129.00784613999,37.291941570001654,53227.37487408
2025-10-02,03:14:30.000,275,11062651,5365,0,1759374869,13129.647795589997,37.42587504000403,53227.07442792001
2025-10-02,03:14:31.000,275,11062687,5485,0,1759374870,13130.27427242,37.58095590000448,53226.746033280004
2025-10-02,03:14:32.000,275,11062664,5125,0,1759374871,13130.907485559997,37.73603675999766,53226.41763864
2025-10-02,03:14:33.000,275,11062668,5285,0,1759374872,13131.49354453,37.912265010003466,53225.97046296001
2025-10-02,03:14:34.000,275,11062615,5405,0,1759374873,13132.032449329992,38.01095283000177,53225.523287280004
2025-10-02,03:14:35.000,275,11062649,5565,0,1759374874,13132.74649818999,38.13783717000479,53225.187905520004
2025-10-02,03:14:36.000,275,11062672,5165,0,1759374875,13133.474019669993,38.31406542000332,53224.78265256
2025-10-02,03:14:38.000,275,11062614,5125,0,1759374877,13135.178306099995,38.86389756000426,53223.916249680005
2025-10-02,03:14:39.000,275,11062682,5005,0,1759374878,13136.033817469994,39.06127320000087,53223.51798384
2025-10-02,03:14:40.000,275,11062657,5445,0,1759374879,13136.902801459997,39.12471537000238,53223.0847824
2025-10-02,03:14:41.000,275,11062665,5405,0,1759374880,13137.738103899996,39.20930493000196,53222.693503680006
2025-10-02,03:14:42.000,275,11062671,5525,0,1759374881,13138.586878959999,39.3361892699977,53222.18344392001
2025-10-02,03:14:43.000,275,11062653,5405,0,1759374882,13139.314400440002,39.49831926000479,53221.722294
2025-10-02,03:14:44.000,275,11062642,5165,0,1759374883,13140.00824037,39.6956949000014,53221.2681312
2025-10-02,03:14:45.000,275,11062640,4805,0,1759374884,13140.627980889993,39.87192314999993,53220.730122960005
2025-10-02,03:14:46.000,275,11062683,5285,0,1759374885,13141.274666649995,40.09044618000189,53220.275960160005
2025-10-02,03:14:47.000,275,11062651,5485,0,1759374886,13141.887670859993,40.30192008000449,53219.70301632
2025-10-02,03:14:48.000,275,11062656,5205,0,1759374887,13142.50741138,40.464050070004305,53219.171995200006
2025-10-02,03:14:49.000,275,11062651,5605,0,1759374888,13142.992425700002,40.69667135999771,53218.60603848
2025-10-02,03:14:50.000,275,11062653,5605,0,1759374889,13143.49764894999,40.90814526000031,53218.01213328
2025-10-02,03:14:51.000,275,11062645,5405,0,1759374890,13143.969190650001,41.08437350999884,53217.425215200004
2025-10-02,03:14:52.000,275,11062644,4925,0,1759374891,13144.393578179988,41.19011046000378,53216.83829712
2025-10-02,03:14:53.000,275,11062634,5005,0,1759374892,13144.87859249999,41.3028965400008,53216.18849496
2025-10-02,03:14:54.000,275,11062652,4925,0,1759374893,13145.356870509997,41.415682619997824,53215.45484736001
2025-10-02,03:14:55.000,275,11062663,5285,0,1759374894,13145.929456859994,41.49322304999805,53214.77709672
2025-10-02,03:14:56.000,275,11062679,5525,0,1759374895,13146.454889039996,41.53551783000148,53214.08537184001
2025-10-02,03:14:57.000,275,11062665,5365,0,1759374896,13146.966848599994,41.61305826000171,53213.37967272
2025-10-02,03:14:58.000,275,11062628,5085,0,1759374897,13147.48554447,41.69764782000129,53212.48532136001
2025-10-02,03:14:59.000,275,11062645,5445,0,1759374898,13147.957086169998,41.75404086000344,53211.842506320005
2025-10-02,03:15:00.000,275,11062659,5205,0,1759374899,13148.42189156,41.817483029997675,53211.12982008
2025-10-02,03:15:01.000,275,11062590,5044,0,1759374900,13148.873224329996,41.873876069999824,53210.37521112001
2025-10-02,03:15:02.000,275,11062649,5445,0,1759374901,13149.277402929998,41.859777810001106,53209.58566656001
2025-10-02,03:15:03.000,275,11062643,5325,0,1759374902,13149.55359163999,41.76813912000216,53208.7611864
2025-10-02,03:15:04.000,275,11062639,5245,0,1759374903,13149.79609879999,41.57781261000491,53207.94369336
2025-10-02,03:15:05.000,275,11062660,5165,0,1759374904,13149.971242859996,41.34519132000423,53207.17511016
2025-10-02,03:15:06.000,275,11062670,5125,0,1759374905,13150.132914299997,41.042078730002686,53206.28774592
2025-10-02,03:15:07.000,275,11062680,4925,0,1759374906,13150.294585739997,40.68257309999899,53205.44929152
2025-10-02,03:15:08.000,275,11062735,5605,0,1759374907,13150.483202419993,40.33716573000129,53204.60385000001
2025-10-02,03:15:09.000,275,11062694,4965,0,1759374908,13150.590983379989,40.0411022699991,53203.744434240005
2025-10-02,03:15:10.000,275,11062631,5405,0,1759374909,13150.617928619999,39.73798968000483,53202.8920056
2025-10-02,03:15:11.000,275,11062664,4925,0,1759374910,13150.638137549999,39.38553318000049,53201.93477016
2025-10-02,03:15:12.000,275,11062682,5044,0,1759374911,13150.718973269999,38.97668364000128,53201.13823848
2025-10-02,03:15:13.000,275,11062681,5405,0,1759374912,13150.87390839999,38.4339006299997,53200.222925760005
2025-10-02,03:15:14.000,275,11062671,5365,0,1759374913,13151.05578876999,37.96865804999834,53199.32158728
2025-10-02,03:15:15.000,275,11062622,4885,0,1759374914,13151.18377866,37.44702243000211,53198.41326168
2025-10-02,03:15:16.000,275,11062648,5005,0,1759374915,13151.338713789992,36.97473072000139,53197.51891032
2025-10-02,03:15:17.000,275,11062596,4605,0,1759374916,13151.493648919997,36.55178292000346,53196.68045592
2025-10-02,03:15:18.000,275,11062680,5125,0,1759374917,13151.594693569998,36.15703164000297,53195.72322048
2025-10-02,03:15:19.000,275,11062693,5365,0,1759374918,13151.702474529993,35.88916469999822,53194.96861152001
2025-10-02,03:15:20.000,275,11062690,4845,0,1759374919,13151.763101319993,35.614248630001384,53194.10220864
2025-10-02,03:15:21.000,275,11062662,4925,0,1759374920,13151.884354899994,35.388676470000064,53193.31266408
2025-10-02,03:15:22.000,275,11062533,5165,0,1759374921,13152.03929003,35.12785866000195,53192.46722256
2025-10-02,03:15:23.000,275,11062688,5044,0,1759374922,13152.268324569995,34.84589345999848,53191.75453632
2025-10-02,03:15:24.000,275,11062653,5445,0,1759374923,13152.605140070002,34.528682609998214,53190.97197888001
2025-10-02,03:15:25.000,275,11062667,5445,0,1759374924,13152.989109739989,34.25376654000138,53190.21736992
2025-10-02,03:15:26.000,275,11062641,5325,0,1759374925,13153.37307940999,34.049341769998136,53189.455773839996
2025-10-02,03:15:27.000,275,11062693,5325,0,1759374926,13153.682949670001,33.85196613000153,53188.72911336
2025-10-02,03:15:28.000,275,11062645,5684,0,1759374927,13153.986083620002,33.61934484000085,53187.96053016
2025-10-02,03:15:29.000,275,11062663,5325,0,1759374928,13154.194909229998,33.41492007000488,53187.331689360006
2025-10-02,03:15:30.000,275,11062688,5125,0,1759374929,13154.363316979994,33.14705313000013,53186.61900312
2025-10-02,03:15:31.000,275,11062671,5565,0,1759374930,13154.53172472999,32.91443183999945,53185.90631688
2025-10-02,03:15:32.000,275,11062613,5565,0,1759374931,13154.67992355,32.660663160000695,53185.214592
2025-10-02,03:15:33.000,275,11062638,5044,0,1759374932,13154.80117713,32.39984535000258,53184.432034560006
2025-10-02,03:15:34.000,275,11062661,5525,0,1759374933,13154.942639640001,32.06148711000424,53183.67043848
2025-10-02,03:15:35.000,275,11062628,4845,0,1759374934,13155.043684290002,31.624441050000314,53182.9088424
2025-10-02,03:15:36.000,275,11062673,5565,0,1759374935,13155.057156909992,31.138051080000878,53182.09134936
2025-10-02,03:15:37.000,275,11062714,4885,0,1759374936,13155.057156909992,30.70805415000359,53181.30879192
2025-10-02,03:15:38.000,275,11062666,5085,0,1759374937,13155.063893220002,30.172320270001364,53180.44238904
2025-10-02,03:15:39.000,275,11062632,5044,0,1759374938,13154.949375949996,29.67888117000257,53179.70175432
2025-10-02,03:15:40.000,275,11062639,5445,0,1759374939,13154.915694399991,29.100852510004188,53178.86329992
2025-10-02,03:15:41.000,275,11062625,5325,0,1759374940,13154.882012850001,28.501676460000454,53177.989909920005
2025-10-02,03:15:42.000,275,11062641,5285,0,1759374941,13154.787704509996,27.94479519000015,53177.15844264
2025-10-02,03:15:43.000,275,11062641,5405,0,1759374942,13154.774231889991,27.30332436000026,53176.264091280005
2025-10-02,03:15:44.000,275,11062653,5525,0,1759374943,13154.834858679991,26.67595178999909,53175.46057248
2025-10-02,03:15:45.000,275,11062635,5365,0,1759374944,13154.902221780001,26.04857921999792,53174.468401440005
2025-10-02,03:15:46.000,275,11062663,5325,0,1759374945,13154.996530119992,25.414157520004665,53173.65789552
2025-10-02,03:15:47.000,275,11062670,5005,0,1759374946,13155.137992629992,24.76563755999814,53172.78450552001
2025-10-02,03:15:48.000,275,11062646,5165,0,1759374947,13155.178410489993,24.12416672999825,53171.84124432
2025-10-02,03:15:49.000,275,11062657,5365,0,1759374948,13155.178410489993,23.524990680001792,53171.04471264
2025-10-02,03:15:50.000,275,11062658,4965,0,1759374949,13155.151465249997,22.91171636999934,53170.18529688
2025-10-02,03:15:51.000,275,11062664,4965,0,1759374950,13155.191883109997,22.234999890002655,53169.27697128
2025-10-02,03:15:52.000,275,11062693,5445,0,1759374951,13155.178410489993,21.487792109997827,53168.38960704
2025-10-02,03:15:53.000,275,11062697,5125,0,1759374952,13155.232300969998,20.663043900000048,53167.46032008
2025-10-02,03:15:54.000,275,11062641,5365,0,1759374953,13155.353554549998,19.894688730004418,53166.6637884
2025-10-02,03:15:55.000,275,11062678,5205,0,1759374954,13155.555643849999,19.105186170003435,53165.83232112
2025-10-02,03:15:56.000,275,11062645,5405,0,1759374955,13155.81835994,18.245192310001585,53165.00085384001
2025-10-02,03:15:57.000,275,11062650,5085,0,1759374956,13156.054130789991,25887.5160702,53164.09951536
2025-10-02,03:15:59.000,275,11062634,5125,0,1759374958,13156.390946289997,31428.068808030002,53162.52741336001
2025-10-02,03:16:00.000,275,11062595,5405,0,1759374959,13156.431364149998,31426.468655520002,53161.68895896001
2025-10-02,03:16:01.000,275,11062465,5445,0,1759374960,13156.417891529993,30038.960201099995,53160.87146592
2025-10-02,03:16:02.000,275,11062616,4765,0,1759374961,13156.438100459993,29113.529267310005,53160.05397288
2025-10-02,03:16:03.000,275,11062585,5445,0,1759374962,13156.478518319993,31421.569510169997,53159.208531360004
2025-10-02,03:16:04.000,275,11062623,5525,0,1759374963,13156.579562969993,28648.625045549998,53158.370076960004
2025-10-02,03:16:05.000,275,11062602,4965,0,1759374964,13156.687343929989,30494.92612602,53157.615467999996
2025-10-02,03:16:06.000,275,11062604,4885,0,1759374965,13156.680607619994,30493.593840450005,53156.69316816
2025-10-02,03:16:07.000,275,11062590,4845,0,1759374966,13156.653662379998,30030.317967719995,53156.00144328
2025-10-02,03:16:08.000,275,11062649,5365,0,1759374967,13156.478518319993,31876.400525160003,53155.19792448001
2025-10-02,03:16:09.000,275,11062637,5605,0,1759374968,13156.222538540002,28179.808556639997,53154.35248296
2025-10-02,03:16:10.000,275,11062679,5285,0,1759374969,13156.02044924,29102.250659309997,53153.70966792
2025-10-02,03:16:11.000,275,11062668,4805,0,1759374970,13155.81162362999,36490.479057959994,53152.906149120005
2025-10-02,03:16:12.000,275,11062634,5044,0,1759374971,13155.555643849999,36950.73085392,53152.21442424
2025-10-02,03:16:13.000,275,11062676,5165,0,1759374972,13155.340081929993,31406.900270640006,53151.501738
2025-10-02,03:16:14.000,275,11062671,5445,0,1759374973,13155.225564660002,29096.12496534,53150.796038880006
2025-10-02,03:16:15.000,275,11062633,5525,0,1759374974,13155.137992629992,31403.78455518,53150.11130112
2025-10-02,03:16:16.000,275,11062700,5085,0,1759374975,13155.036947979992,31402.417023960006,53149.5104088
2025-10-02,03:16:17.000,275,11062645,5245,0,1759374976,13154.882012850001,28168.41716256,53148.762786960004
2025-10-02,03:16:18.000,275,11062693,5325,0,1759374977,13154.65971462,27705.388009379996,53148.2177916
2025-10-02,03:16:19.000,275,11062643,5605,0,1759374978,13154.41047114999,35092.86920025,53147.41427280001
2025-10-02,03:16:20.000,275,11062658,4845,0,1759374979,13154.167963989988,32320.953908609998,53146.80639336
2025-10-02,03:16:21.000,275,11062654,4885,0,1759374980,13153.898511589992,30472.629727830004,53146.1565912
2025-10-02,03:16:22.000,275,11062668,4765,0,1759374981,13153.709894909996,29086.087004219997,53145.429930720005
2025-10-02,03:16:23.000,275,11062620,5044,0,1759374982,13153.54148716,30008.64189297,53144.81506416
2025-10-02,03:16:24.000,275,11062688,4965,0,1759374983,13153.31918893,33701.744542140004,53144.137313520005
2025-10-02,03:16:25.000,275,11062651,5485,0,1759374984,13153.096890699999,23541.699539670008,53143.3966788
2025-10-02,03:16:26.000,275,11062698,5005,0,1759374985,13152.861119849993,30466.969276439995,53142.68399256
2025-10-02,03:16:27.000,275,11062687,5285,0,1759374986,13152.618612689992,32312.734623030003,53141.91540936
2025-10-02,03:16:28.000,275,11062719,5285,0,1759374987,13152.31547873999,29079.362134199997,53141.20971024001
2025-10-02,03:16:29.000,275,11062639,5445,0,1759374988,13151.938245379999,28616.43871797,53140.49003688001
2025-10-02,03:16:30.000,275,11062531,5365,0,1759374989,13151.587957260002,30000.697523459996,53139.80529912
2025-10-02,03:16:31.000,275,11062673,5285,0,1759374990,13151.251141759996,31846.688442209997,53139.11357424
2025-10-02,03:16:32.000,275,11062668,5044,0,1759374991,13150.907589949995,24919.853798580007,53138.37992664001
2025-10-02,03:16:33.000,275,11062675,5365,0,1759374992,13150.523620279993,31844.89796319,53137.67422752
2025-10-02,03:16:34.000,275,11062681,5445,0,1759374993,13150.052078579996,26765.104558680003,53136.94057992001
2025-10-02,03:16:35.000,275,11062667,5445,0,1759374994,13149.65463628999,28611.074330040006,53136.21391944
2025-10-02,03:16:36.000,275,11062621,5285,0,1759374995,13149.236985069998,31842.113556840006,53135.45931048001
2025-10-02,03:16:37.000,275,11062584,4925,0,1759374996,13148.819333849991,30917.64835386,53134.746624240004
2025-10-02,03:16:38.000,275,11062592,4725,0,1759374997,13148.42189156,27684.832746300002,53133.99201528
2025-10-02,03:16:39.000,275,11062544,5165,0,1759374998,13148.172648089989,28607.31009462,53133.22343208
2025-10-02,03:16:40.000,275,11062623,5245,0,1759374999,13148.071603439988,29991.449064900007,53132.62253976
2025-10-02,03:16:41.000,275,11062618,4925,0,1759375000,13147.856041519997,31837.23555888,53131.94478912
2025-10-02,03:16:42.000,275,11062600,4765,0,1759375001,13147.714579009997,30912.85494546,53131.31594832001
2025-10-02,03:16:43.000,275,11062602,5005,0,1759375002,13147.45859922999,26295.19545462,53130.6801204
2025-10-02,03:16:44.000,275,11062619,5285,0,1759375003,13147.19588313999,30449.416942740005,53130.07922808
2025-10-02,03:16:45.000,275,11062621,5684,0,1759375004,13146.845595019993,32756.886206070005,53129.47134864001
2025-10-02,03:16:46.000,275,11062618,5005,0,1759375005,13146.441416419992,27677.621486310003,53128.78661088
2025-10-02,03:16:47.000,275,11062586,4765,0,1759375006,13146.050710439995,31369.948731180004,53128.21366704
2025-10-02,03:16:48.000,275,11062660,5044,0,1759375007,13145.592641359988,24444.270144869995,53127.59181336
2025-10-02,03:16:49.000,275,11062430,5085,0,1759375008,13145.141308589991,32291.192481749997,53126.9420112
2025-10-02,03:16:50.000,275,11062654,4885,0,1759375009,13144.81796570999,28135.540020240005,53126.42496432001
2025-10-02,03:16:51.000,275,11062587,5605,0,1759375010,13144.555249619989,29981.12913858,53125.859007600004
2025-10-02,03:16:52.000,275,11062603,5725,0,1759375011,13144.312742460002,28595.382966660007,53125.38388344
2025-10-02,03:16:53.000,275,11062630,5005,0,1759375012,13144.023081129992,28132.960038660007,53124.72010704
2025-10-02,03:16:54.000,275,11062590,5005,0,1759375013,13143.70647456,26747.270259779994,53124.16812456
2025-10-02,03:16:55.000,275,11062599,5445,0,1759375014,13143.342713819999,32747.405126219994,53123.57421936001
2025-10-02,03:16:56.000,275,11062552,4885,0,1759375015,13143.026107249992,29053.527072750003,53122.93839144
2025-10-02,03:16:57.000,275,11062585,5445,0,1759375016,13142.891381050002,29514.20181651,53122.46326728
2025-10-02,03:16:58.000,275,11062627,5285,0,1759375017,13142.844226879992,31821.290426820007,53121.84840072001
2025-10-02,03:17:00.000,275,11062548,5165,0,1759375019,13143.019370939997,31819.549291710005,53120.800332720006
2025-10-02,03:17:01.000,275,11062585,5285,0,1759375020,13142.999162009997,28126.044842129995,53120.31123432
2025-10-02,03:17:02.000,275,11062609,5445,0,1759375021,13142.972216770002,29509.979387640007,53119.80816168
2025-10-02,03:17:03.000,275,11062623,5325,0,1759375022,13142.985689389992,27662.825362439995,53119.36797312
2025-10-02,03:17:04.000,275,11062574,5125,0,1759375023,13142.999162009997,25815.78412332,53118.8718876
2025-10-02,03:17:05.000,275,11062596,5005,0,1759375024,13142.938535219997,31354.038844769995,53118.54349296001
2025-10-02,03:17:06.000,275,11062645,5605,0,1759375025,13142.756654849996,33199.620913980005,53118.1731756
2025-10-02,03:17:07.000,275,11062592,4845,0,1759375026,13142.635401269996,30890.93920029,53117.67010296
2025-10-02,03:17:08.000,275,11062633,5325,0,1759375027,13142.35921255999,27197.62507722,53117.27183712001
2025-10-02,03:17:09.000,275,11062626,4885,0,1759375028,13142.035869679989,25812.055133550006,53116.91549400001
2025-10-02,03:17:10.000,275,11062616,5125,0,1759375029,13141.544119049991,29041.846664340002,53116.4962668
2025-10-02,03:17:11.000,275,11062587,5365,0,1759375030,13141.16014937999,35502.37430934,53116.13992368
2025-10-02,03:17:12.000,275,11062578,4805,0,1759375031,13140.729025539993,32731.756057620005,53115.77659344
2025-10-02,03:17:13.000,275,11062587,5285,0,1759375032,13140.264220149991,31807.347247679994,53115.42025032
2025-10-02,03:17:14.000,275,11062582,4925,0,1759375033,13139.88025047999,27652.279863960008,53115.09185568001
2025-10-02,03:17:15.000,275,11062639,5525,0,1759375034,13139.435654020002,28112.72198643,53114.66564136001
2025-10-02,03:17:16.000,275,11062624,4765,0,1759375035,13138.99105756,26726.975814510006,53114.33724672
2025-10-02,03:17:17.000,275,11062591,5365,0,1759375036,13138.532988479994,30879.463216649994,53114.01583920001
2025-10-02,03:17:18.000,275,11062618,5125,0,1759375037,13137.906511649991,29955.294077130005,53113.687444560004
2025-10-02,03:17:19.000,275,11062613,5605,0,1759375038,13137.306980059999,30877.094708970006,53113.303152960005
2025-10-02,03:17:20.000,275,11062586,5125,0,1759375039,13136.707448469992,35029.152114180004,53112.9328356
2025-10-02,03:17:21.000,275,11062659,5245,0,1759375040,13136.28979725,31797.598300890008,53112.79309320001
2025-10-02,03:17:22.000,275,11062630,4885,0,1759375041,13135.899091269988,30411.964915050004,53112.43675008001
2025-10-02,03:17:23.000,275,11062599,5405,0,1759375042,13135.41407695,30872.251956659995,53112.178226640004
2025-10-02,03:17:24.000,275,11062613,5445,0,1759375043,13134.94253524999,25794.98918982,53111.975600159996
2025-10-02,03:17:25.000,275,11062588,5085,0,1759375044,13134.430575689992,30408.623627430003,53111.75201232
2025-10-02,03:17:26.000,275,11062565,5245,0,1759375045,13133.88493457999,28561.800911340004,53111.59130856
2025-10-02,03:17:27.000,275,11062594,5044,0,1759375046,13133.224776199997,30868.064773439997,53111.360733600006
2025-10-02,03:17:28.000,275,11062628,5044,0,1759375047,13132.470309479999,28098.433399920003,53111.20002984
2025-10-02,03:17:29.000,275,11062649,5445,0,1759375048,13131.68889751999,25328.830222920005,53111.01836472001
2025-10-02,03:17:30.000,275,11062627,5485,0,1759375049,13130.900749250002,26250.715444319998,53110.92054504
2025-10-02,03:17:31.000,275,11062636,4925,0,1759375050,13130.179964079995,24404.076005609997,53110.77381552
2025-10-02,03:17:32.000,275,11062647,5285,0,1759375051,13129.486124149997,29017.301593680007,53110.59913752
2025-10-02,03:17:33.000,275,11062648,4885,0,1759375052,13128.95395566,29016.26537157,53110.56420192001
2025-10-02,03:17:34.000,275,11062615,5445,0,1759375053,13128.408314549997,23478.264418799998,53110.56420192001
2025-10-02,03:17:35.000,275,11062680,5044,0,1759375054,13127.76836509999,28552.686386250003,53110.50830496
2025-10-02,03:17:36.000,275,11062687,5365,0,1759375055,13127.074525169992,29013.04391916,53110.48035648
2025-10-02,03:17:37.000,275,11062619,5485,0,1759375056,13126.373948929999,29934.745863179996,53110.4873436
2025-10-02,03:17:38.000,275,11062625,5325,0,1759375057,13125.626218519996,29010.858688859997,53110.53625344
2025-10-02,03:17:39.000,275,11062625,5365,0,1759375058,13124.865015490002,29932.553583750007,53110.501317840004
2025-10-02,03:17:40.000,275,11062625,5605,0,1759375059,13124.03644936,24856.179007290004,53110.5572148
2025-10-02,03:17:41.000,275,11062624,5005,0,1759375060,13123.389763599997,34544.16492105,53110.64804736
2025-10-02,03:17:42.000,275,11062657,5325,0,1759375061,13122.722868909994,31313.47815075,53110.73189280001
2025-10-02,03:17:43.000,275,11062632,4885,0,1759375062,13122.082919460001,29466.958547250004,53110.84368672
2025-10-02,03:17:44.000,275,11062685,5565,0,1759375063,13121.436233699998,31311.377510010003,53110.94849352001
2025-10-02,03:17:45.000,275,11062633,5285,0,1759375064,13120.71544852999,34539.70987089,53111.05330032
2025-10-02,03:17:46.000,275,11062677,5285,0,1759375065,13119.954245499997,32231.845856279993,53111.172081360004
2025-10-02,03:17:47.000,275,11062633,5485,0,1759375066,13119.25366925999,32230.746192000006,53111.360733600006
2025-10-02,03:17:48.000,275,11062629,5605,0,1759375067,13118.600247189992,29461.784485829994,53111.458553280005
2025-10-02,03:17:49.000,275,11062662,4765,0,1759375068,13118.007451909994,30845.028216599996,53111.626244160005
2025-10-02,03:17:50.000,275,11062684,5044,0,1759375069,13117.414656629997,31305.618370800003,53111.76598656001
2025-10-02,03:17:51.000,275,11062644,4765,0,1759375070,13116.88248814,30382.358569050004,53111.96861304
2025-10-02,03:17:52.000,275,11062695,5325,0,1759375071,13116.215593449997,34533.67581561,53112.07341984001
2025-10-02,03:17:53.000,275,11062659,5245,0,1759375072,13115.61606185999,28074.748323120002,53112.3039948
2025-10-02,03:17:54.000,275,11062684,4885,0,1759375073,13114.996321339997,28996.88026407,53112.45771144001
2025-10-02,03:17:55.000,275,11062635,5285,0,1759375074,13114.37658081999,28073.698002749996,53112.65335080001
2025-10-02,03:17:56.000,275,11062678,4805,0,1759375075,13113.736631369997,32224.980003660006,53112.85597728
2025-10-02,03:17:57.000,275,11062667,5485,0,1759375076,13113.170781329994,30840.537920789997,53113.10751360001
2025-10-02,03:17:58.000,275,11062582,4885,0,1759375077,13112.564513429992,24843.10992027,53113.3869984
2025-10-02,03:17:59.000,275,11062590,4645,0,1759375078,13111.90435505,28533.125050500006,53113.589624880005
2025-10-02,03:18:01.000,275,11062629,5565,0,1759375080,13110.671610319994,29915.945833470003,53114.02981344
2025-10-02,03:18:02.000,275,11062587,5245,0,1759375081,13110.105760279992,32683.187551919997,53114.32327248
2025-10-02,03:18:03.000,275,11062587,5285,0,1759375082,13109.70158167999,31298.801862089997,53114.51891184001
2025-10-02,03:18:04.000,275,11062628,4765,0,1759375083,13109.317612009989,24840.452398260008,53114.812370880005
2025-10-02,03:18:05.000,275,11062611,5205,0,1759375084,13108.953851270002,32220.912655649998,53115.028971600004
2025-10-02,03:18:06.000,275,11062666,4965,0,1759375085,13108.59009053,25762.527946169997,53115.28749504001
2025-10-02,03:18:07.000,275,11062635,5605,0,1759375086,13108.246538719999,34526.697176910006,53115.55999272
2025-10-02,03:18:08.000,275,11062651,5325,0,1759375087,13107.990558939993,28068.305418300006,53115.82550328
2025-10-02,03:18:09.000,275,11062678,4925,0,1759375088,13107.640270819997,34064.52801759,53116.01415552
2025-10-02,03:18:10.000,275,11062630,5125,0,1759375089,13107.33040056,32680.085934720002,53116.34255016001
2025-10-02,03:18:11.000,275,11062648,4925,0,1759375090,13106.892540409994,27605.396100330006,53116.538189520004
2025-10-02,03:18:12.000,275,11062647,5445,0,1759375091,13106.427735019992,28988.639831099994,53116.740816
2025-10-02,03:18:13.000,275,11062627,5405,0,1759375092,13105.94272069999,30371.975200560002,53117.03427504001
2025-10-02,03:18:14.000,275,11062675,5405,0,1759375093,13105.417288520002,29910.257185559996,53117.25087576001
2025-10-02,03:18:15.000,275,11062638,5085,0,1759375094,13104.918801579995,31754.80303266,53117.46747648001
2025-10-02,03:18:16.000,275,11062656,4845,0,1759375095,13104.447259879998,31292.958133320004,53117.69106432
2025-10-02,03:18:17.000,275,11062648,5205,0,1759375096,13104.083499139997,34060.02362352,53117.91465216
2025-10-02,03:18:18.000,275,11062638,4845,0,1759375097,13103.739947329996,32675.863505850008,53118.096317280004
2025-10-02,03:18:19.000,275,11062654,4925,0,1759375098,13103.48396754999,36826.84239417,53118.2430468
2025-10-02,03:18:20.000,275,11062593,5165,0,1759375099,13103.254933009994,32675.16564198,53118.42471192001
2025-10-02,03:18:21.000,275,11062661,5325,0,1759375100,13102.945062749997,28984.833300900005,53118.64131264001
2025-10-02,03:18:22.000,275,11062526,4965,0,1759375101,13102.601510939996,22988.392178580005,53118.85092624
2025-10-02,03:18:23.000,275,11062499,5485,0,1759375102,13102.25122282,31752.096166739997,53119.004642880005
2025-10-02,03:18:24.000,275,11062688,4885,0,1759375103,13101.954825179993,31752.096166739997,53119.270153440004
2025-10-02,03:18:25.000,275,11062720,4685,0,1759375104,13101.692109089992,30368.33080035,53119.43085720001
2025-10-02,03:18:26.000,275,11062661,5085,0,1759375105,13101.530437649992,34519.3872291,53119.63348368
2025-10-02,03:18:27.000,275,11062585,5405,0,1759375106,13101.490019789991,26216.75273598,53119.7802132
2025-10-02,03:18:28.000,275,11062625,5325,0,1759375107,13101.463074549996,28984.050847470004,53119.99681392
2025-10-02,03:18:29.000,275,11062690,4885,0,1759375108,13101.436129310001,25755.013573589997,53120.1645048
2025-10-02,03:18:30.000,275,11062703,5605,0,1759375109,13101.388975139991,31289.63094396,53120.41604112001
2025-10-02,03:18:31.000,275,11062678,4925,0,1759375110,13101.25424894,29444.337889079994,53120.62565472001
2025-10-02,03:18:32.000,275,11062714,4845,0,1759375111,13101.04542332999,23447.82627546,53120.8282812
2025-10-02,03:18:33.000,275,11062745,5405,0,1759375112,13100.688398899998,34978.574606430004,53121.03090768
2025-10-02,03:18:34.000,275,11062719,5605,0,1759375113,13100.412210189992,34055.66726118,53121.27545688001
2025-10-02,03:18:35.000,275,11062733,5125,0,1759375114,13100.13602148,28520.450714759994,53121.42218640001
2025-10-02,03:18:36.000,275,11062771,5325,0,1759375115,13099.960877419995,26675.080119449995,53121.74359392
2025-10-02,03:18:37.000,275,11062786,4925,0,1759375116,13099.90698693999,29442.152658780004,53121.89731056001
2025-10-02,03:18:38.000,275,11062748,4885,0,1759375117,13099.920459559995,26674.52323818,53122.2257052
2025-10-02,03:18:39.000,275,11062790,5005,0,1759375118,13099.94740479999,28980.392349,53122.38640896
2025-10-02,03:18:40.000,275,11062655,5285,0,1759375119,13100.021504209995,33592.44073236,53122.63095816
2025-10-02,03:18:41.000,275,11062680,5085,0,1759375120,13100.061922069995,26212.466864939997,53123.00826264
2025-10-02,03:18:42.000,275,11062719,5325,0,1759375121,13100.05518576,31746.94325271,53123.33665728001
2025-10-02,03:18:43.000,275,11062676,5044,0,1759375122,13100.02824051999,26673.205050870005,53123.64409056001
2025-10-02,03:18:44.000,275,11062701,5285,0,1759375123,13099.93393218,32207.61094734,53123.93754960001
2025-10-02,03:18:45.000,275,11062713,5485,0,1759375124,13099.82615121999,30823.760991389994,53124.24498288001
2025-10-02,03:18:46.000,275,11062684,5085,0,1759375125,13099.677952399994,25750.093280850007,53124.55940328001
2025-10-02,03:18:47.000,275,11062707,5245,0,1759375126,13099.475863099993,33129.37633353,53124.950682
2025-10-02,03:18:48.000,275,11062663,5365,0,1759375127,13099.206410699997,25749.68443131,53125.36990920001
2025-10-02,03:18:49.000,275,11062723,5445,0,1759375128,13098.91674937,25749.38836785,53125.663368240006
2025-10-02,03:18:50.000,275,11062679,5245,0,1759375129,13098.57319756,25288.001661960006,53126.04067272001
2025-10-02,03:18:51.000,275,11062721,5525,0,1759375130,13098.115128479993,29438.642192040003,53126.348106
2025-10-02,03:18:52.000,275,11062744,5085,0,1759375131,13097.75810405,25287.515271990007,53126.718423360006
2025-10-02,03:18:53.000,275,11062662,4845,0,1759375132,13097.279826039994,24826.220204790006,53127.004895280006
2025-10-02,03:18:54.000,275,11062728,5125,0,1759375133,13096.841965890002,27593.384382810007,53127.33328992001
2025-10-02,03:18:55.000,275,11062665,5285,0,1759375134,13096.35021525999,28976.867784000002,53127.59181336
2025-10-02,03:18:56.000,275,11062702,4765,0,1759375135,13095.797837839993,30360.344136059997,53127.9551436
2025-10-02,03:18:57.000,275,11062712,5085,0,1759375136,13095.25219672999,28976.473032719994,53128.325460960004
2025-10-02,03:18:58.000,275,11062682,4845,0,1759375137,13094.578565729993,29437.324004730006,53128.59795864
2025-10-02,03:18:59.000,275,11062667,5405,0,1759375138,13093.97229782999,31281.707721839994,53128.947314640005
2025-10-02,03:19:00.000,275,11062704,5205,0,1759375139,13093.406447789988,28975.316975399997,53129.24077368
2025-10-02,03:19:01.000,275,11062678,5005,0,1759375140,13092.827125129996,31280.897071889995,53129.43641304
2025-10-02,03:19:02.000,275,11062713,5405,0,1759375141,13092.416210219999,30819.38348166,53129.75083344
2025-10-02,03:19:03.000,275,11062645,5325,0,1759375142,13092.025504240002,28051.782257579995,53130.10018944
2025-10-02,03:19:04.000,275,11062625,5325,0,1759375143,13091.6617435,29896.102532520003,53130.337751520005
2025-10-02,03:19:05.000,275,11062663,5325,0,1759375144,13091.29798276,32201.51344989,53130.6102492
2025-10-02,03:19:06.000,275,11062674,4685,0,1759375145,13090.920749399993,31739.767238369997,53130.91768248
2025-10-02,03:19:07.000,275,11062644,4925,0,1759375146,13090.590670209996,32200.40673648,53131.294986960005
2025-10-02,03:19:08.000,275,11062694,4845,0,1759375147,13090.25385470999,29432.76321762,53131.60242024001
2025-10-02,03:19:09.000,275,11062675,5445,0,1759375148,13089.896830279999,26204.050203720006,53131.93081488
2025-10-02,03:19:10.000,275,11062653,5285,0,1759375149,13089.418552269992,29893.022062710006,53132.25920952
2025-10-02,03:19:12.000,275,11062664,4885,0,1759375151,13088.482205179993,30814.491385440007,53132.922985920006
2025-10-02,03:19:13.000,275,11062701,5525,0,1759375152,13088.111708129996,30814.08958503,53133.31426464
2025-10-02,03:19:14.000,275,11062657,5605,0,1759375153,13087.75468369999,28046.74212963,53133.61471080001
2025-10-02,03:19:15.000,275,11062592,4845,0,1759375154,13087.363977719993,28968.676694940004,53133.95707968
2025-10-02,03:19:16.000,275,11062639,5325,0,1759375155,13086.986744360001,29890.653555030003,53134.35534552001
2025-10-02,03:19:17.000,275,11062651,5365,0,1759375156,13086.64319255,30351.412888349994,53134.6627788
2025-10-02,03:19:18.000,275,11062624,4925,0,1759375157,13086.225541329994,32195.620377209998,53135.06803176
2025-10-02,03:19:19.000,275,11062604,5044,0,1759375158,13085.861780589992,21588.52659927,53135.50822032001
2025-10-02,03:19:20.000,275,11062597,5485,0,1759375159,13085.54517402,28966.773429840003,53135.91347328001
2025-10-02,03:19:21.000,275,11062659,5165,0,1759375160,13085.22183114,34039.36967262,53136.36763608001
2025-10-02,03:19:22.000,275,11062624,4925,0,1759375161,13084.891751949988,27121.76234016,53136.76590192
2025-10-02,03:19:23.000,275,11062658,4885,0,1759375162,13084.541463829992,28043.795593290008,53137.19211624
2025-10-02,03:19:24.000,275,11062615,5245,0,1759375163,13084.170966779995,32654.892344099993,53137.716150240005
2025-10-02,03:19:25.000,275,11062608,5125,0,1759375164,13083.807206039994,28504.082634899998,53138.11441608001
2025-10-02,03:19:26.000,275,11062606,5205,0,1759375165,13083.429972680002,25736.678786460005,53138.59652736001
2025-10-02,03:19:27.000,275,11062648,4925,0,1759375166,13083.12683873,28503.11690409,53139.09261288
2025-10-02,03:19:28.000,275,11062620,5325,0,1759375167,13082.78328692,32191.715159190004,53139.58171128001
2025-10-02,03:19:29.000,275,11062665,5365,0,1759375168,13082.507098209993,33113.459397989995,53140.08478392001
2025-10-02,03:19:30.000,275,11062660,5005,0,1759375169,13082.352163080002,26195.93665509,53140.615805040004
2025-10-02,03:19:31.000,275,11062678,4965,0,1759375170,13082.224173189992,30345.653749139994,53141.21669736
2025-10-02,03:19:32.000,275,11062713,5445,0,1759375171,13082.069238060001,27117.243847830003,53141.72675712
2025-10-02,03:19:33.000,275,11062684,4925,0,1759375172,13081.98840234,28500.247908179997,53142.25777824
2025-10-02,03:19:34.000,275,11062692,4925,0,1759375173,13081.94798448,22044.097772909998,53142.92854176
2025-10-02,03:19:35.000,275,11062514,5125,0,1759375174,13081.92777555,25271.73931905,53143.47353712
2025-10-02,03:19:36.000,275,11062689,5565,0,1759375175,13081.954720789996,31266.185537579993,53144.088403680005
2025-10-02,03:19:37.000,275,11062704,4805,0,1759375176,13081.98840234,28038.071699730004,53144.68230888001
2025-10-02,03:19:38.000,275,11062674,5005,0,1759375177,13081.894093999996,24348.867219449996,53145.325123919996
2025-10-02,03:19:39.000,275,11062677,5565,0,1759375178,13081.894093999996,30804.4957191,53145.92601624001
2025-10-02,03:19:40.000,275,11062706,4845,0,1759375179,13081.894093999996,28037.79678366,53146.58280552
2025-10-02,03:19:41.000,275,11062719,5485,0,1759375180,13081.853676139996,31726.740446130003,53147.253569040004
2025-10-02,03:19:42.000,275,11062720,4805,0,1759375181,13081.86041244999,29882.35672902,53147.924332560004
2025-10-02,03:19:43.000,275,11062737,5605,0,1759375182,13081.8267309,24810.056549700006,53148.55317336
2025-10-02,03:19:44.000,275,11062688,5005,0,1759375183,13081.79978565999,27115.749432270008,53149.15406568
2025-10-02,03:19:45.000,275,11062659,5445,0,1759375184,13081.71894993999,28038.156289289996,53149.78290648001
2025-10-02,03:19:46.000,275,11062676,4885,0,1759375185,13081.66505946,29882.779676820006,53150.46764424
2025-10-02,03:19:47.000,275,11062666,5005,0,1759375186,13081.631377909995,26655.01829547,53151.13840776
2025-10-02,03:19:48.000,275,11062698,5285,0,1759375187,13081.63811421999,30344.095891410005,53151.72532584001
2025-10-02,03:19:49.000,275,11062665,5285,0,1759375188,13081.64485053,30805.221779490006,53152.41705072001
2025-10-02,03:19:50.000,275,11062670,5245,0,1759375189,13081.68526839,28960.73232543,53153.05986576
2025-10-02,03:19:51.000,275,11062694,4965,0,1759375190,13081.651586839995,28499.493651269993,53153.68870656001
2025-10-02,03:19:52.000,275,11062708,5125,0,1759375191,13081.60443267,28960.54904805,53154.4013928
2025-10-02,03:19:53.000,275,11062674,5044,0,1759375192,13081.6246416,26193.673884360003,53154.995298
2025-10-02,03:19:54.000,275,11062723,5325,0,1759375193,13081.550542189994,28499.23988259,53155.72195848
2025-10-02,03:19:55.000,275,11062704,5005,0,1759375194,13081.442761229999,24810.10589361,53156.29490232
2025-10-02,03:19:56.000,275,11062706,5165,0,1759375195,13081.287826099993,28960.041510690004,53156.881820400005
2025-10-02,03:19:57.000,275,11062669,5445,0,1759375196,13081.072264180002,30804.34768737,53157.482712720004
2025-10-02,03:19:58.000,275,11062679,5325,0,1759375197,13080.903856429992,27115.227796649997,53158.07661792001
2025-10-02,03:19:59.000,275,11062693,5165,0,1759375198,13080.695030819996,29420.786745749996,53158.663536
2025-10-02,03:20:00.000,275,11062678,4845,0,1759375199,13080.546832,28037.32449195,53159.20154424001
2025-10-02,03:20:01.000,275,11062695,5365,0,1759375200,13080.49967782999,29881.835093400005,53159.75352672001
2025-10-02,03:20:02.000,275,11062701,5485,0,1759375201,13080.40536949,31726.345694849995,53160.38935464
2025-10-02,03:20:03.000,275,11062664,5005,0,1759375202,13080.351479009994,25731.814886759996,53160.7946076
2025-10-02,03:20:04.000,275,11062742,5044,0,1759375203,13080.38516056,31265.31144546,53161.40248704001
2025-10-02,03:20:05.000,275,11062703,5645,0,1759375204,13080.38516056,31265.381936759994,53161.891585440004
2025-10-02,03:20:06.000,275,11062743,5245,0,1759375205,13080.32453377,32187.725351610003,53162.43658080001
2025-10-02,03:20:07.000,275,11062683,5205,0,1759375206,13080.37842424999,33110.07581559,53162.95362768
2025-10-02,03:20:08.000,275,11062710,4845,0,1759375207,13080.513150449995,28960.119051119997,53163.54753288
2025-10-02,03:20:09.000,275,11062653,5605,0,1759375208,13080.593986169995,24348.923612490005,53164.0086828
2025-10-02,03:20:10.000,275,11062714,4925,0,1759375209,13080.789339160001,28038.008257559995,53164.56066528
2025-10-02,03:20:11.000,275,11062702,4765,0,1759375210,13080.971219530002,33110.54105817,53165.06373792
2025-10-02,03:20:12.000,275,11062667,5605,0,1759375211,13081.233935619988,24810.43720272,53165.699565840005
2025-10-02,03:20:13.000,275,11062640,4925,0,1759375212,13081.503388019999,28960.746423689998,53166.18866424
2025-10-02,03:20:14.000,275,11062718,4805,0,1759375213,13081.712213629995,25271.873252520003,53166.76859520001
2025-10-02,03:20:15.000,275,11062695,5285,0,1759375214,13081.833467209995,34033.60348428,53167.22974512001
2025-10-02,03:20:16.000,275,11062675,5325,0,1759375215,13081.981666029991,27116.694015689995,53167.8166632
2025-10-02,03:20:17.000,275,11062667,5245,0,1759375216,13082.008611270001,25272.204561630002,53168.30576160001
2025-10-02,03:20:18.000,275,11062708,5165,0,1759375217,13081.96819341,28961.253961049995,53168.78088576001
2025-10-02,03:20:19.000,275,11062656,5044,0,1759375218,13081.921039239991,28500.05758167,53169.36081672001
2025-10-02,03:20:20.000,275,11062658,4765,0,1759375219,13081.8267309,33111.40105203001,53169.8079924
2025-10-02,03:20:21.000,275,11062673,5405,0,1759375220,13081.732422559995,31728.016338660003,53170.24119384
2025-10-02,03:20:22.000,275,11062677,5365,0,1759375221,13081.63811421999,27577.883345940005,53170.779202080004
2025-10-02,03:20:23.000,275,11062715,5285,0,1759375222,13081.58422374,27116.898440460005,53171.184455040006
2025-10-02,03:20:24.000,275,11062680,4805,0,1759375223,13081.51686063999,34034.06872686,53171.70150192
2025-10-02,03:20:25.000,275,11062711,5485,0,1759375224,13081.570751119994,31267.489626630006,53172.169638960004
2025-10-02,03:20:26.000,275,11062714,4925,0,1759375225,13081.56401481,26656.4351706,53172.65175024
2025-10-02,03:20:27.000,275,11062645,5325,0,1759375226,13081.58422374,34957.17344775,53173.15482288
2025-10-02,03:20:28.000,275,11062519,5445,0,1759375227,13081.530333259994,30807.322420230004,53173.629947040004
2025-10-02,03:20:29.000,275,11062567,5245,0,1759375228,13081.415815989989,30346.471448220007,53174.05616136001
2025-10-02,03:20:30.000,275,11062668,5085,0,1759375229,13081.361925509998,28040.961843030003,53174.53128552001
2025-10-02,03:20:31.000,275,11062654,5125,0,1759375230,13081.247408239993,27118.956786420007,53174.83173168
2025-10-02,03:20:32.000,275,11062670,5285,0,1759375231,13081.025110009992,28041.546920819994,53175.523456560004
2025-10-02,03:20:33.000,275,11062674,5125,0,1759375232,13080.883647499992,30808.711098839995,53175.858838320004
2025-10-02,03:20:34.000,275,11062631,5485,0,1759375233,13080.695030819996,28503.24378843,53176.30601400001
2025-10-02,03:20:35.000,275,11062687,5365,0,1759375234,13080.47946889999,28503.539851890004,53176.77415104
2025-10-02,03:20:36.000,275,11062678,4965,0,1759375235,13080.270643289994,29426.094740639994,53177.17241688001
2025-10-02,03:20:37.000,275,11062656,4965,0,1759375236,13079.987718269993,30348.649629389998,53177.57068272
2025-10-02,03:20:38.000,275,11062670,5085,0,1759375237,13079.671111700001,31271.0776338,53177.96196144001
2025-10-02,03:20:39.000,275,11062731,5565,0,1759375238,13079.40165929999,29426.559983219995,53178.30433032
2025-10-02,03:20:40.000,275,11062696,4925,0,1759375239,13079.24672417,34499.30425773001,53178.674647679996
2025-10-02,03:20:41.000,275,11062716,4925,0,1759375240,13079.03789855999,25276.335351810005,53179.065926400006
2025-10-02,03:20:42.000,275,11062693,5645,0,1759375241,13078.889699739993,29887.911443460005,53179.46419224
2025-10-02,03:20:43.000,275,11062722,5085,0,1759375242,13078.734764610002,29426.82785016,53179.79258688
2025-10-02,03:20:44.000,275,11062712,4965,0,1759375243,13078.674137820002,26198.81974926,53180.10002016
2025-10-02,03:20:45.000,275,11062525,5605,0,1759375244,13078.525938999992,27121.297097579998,53180.36553072
2025-10-02,03:20:46.000,275,11062743,5405,0,1759375245,13078.411421730001,30349.530770640005,53180.791745040005
2025-10-02,03:20:47.000,275,11062654,4885,0,1759375246,13078.397949109996,28966.209499439996,53181.02930712001
2025-10-02,03:20:48.000,275,11062523,5605,0,1759375247,13078.411421730001,34039.2004935,53181.392637360004
2025-10-02,03:20:49.000,275,11062677,5445,0,1759375248,13078.357531249996,29427.878170530006,53181.728019120004
2025-10-02,03:20:50.000,275,11062726,4765,0,1759375249,13078.317113389996,26661.136940309996,53181.944619840004
2025-10-02,03:20:51.000,275,11062679,5365,0,1759375250,13078.22954136,28506.091636950005,53182.25904024
2025-10-02,03:20:52.000,275,11062633,5245,0,1759375251,13078.04092467999,26661.693821580004,53182.55249928
2025-10-02,03:20:53.000,275,11062677,5605,0,1759375252,13077.83883537999,30351.286004010006,53182.8389712
2025-10-02,03:20:54.000,275,11062651,5365,0,1759375253,13077.555910360003,24817.528627499996,53183.13243024001
2025-10-02,03:20:55.000,275,11062686,4965,0,1759375254,13077.259512719997,24356.600115060006,53183.356018080005
2025-10-02,03:20:56.000,275,11062709,5325,0,1759375255,13076.976587699995,31735.643497319994,53183.593580160006
2025-10-02,03:20:57.000,275,11062680,4965,0,1759375256,13076.538727549989,26201.89316994,53183.84511648
2025-10-02,03:20:58.000,275,11062675,5445,0,1759375257,13076.154757880002,29891.788464960002,53184.0617172
2025-10-02,03:20:59.000,275,11062668,4885,0,1759375258,13075.757315589995,27125.138873429998,53184.292292160004
2025-10-02,03:21:00.000,275,11062660,4725,0,1759375259,13075.366609609999,26664.30199968,53184.50889288
2025-10-02,03:21:01.000,275,11062731,5605,0,1759375260,13075.056739350002,28509.461121090004,53184.76042920001
2025-10-02,03:21:02.000,275,11062672,5005,0,1759375261,13074.713187540001,30354.592045979996,53184.935107200006
2025-10-02,03:21:03.000,275,11062707,5365,0,1759375262,13074.497625619995,28049.026047749998,53185.130746560004
2025-10-02,03:21:04.000,275,11062660,4725,0,1759375263,13074.28880001,33122.5316283,53185.270488960006
2025-10-02,03:21:05.000,275,11062709,5205,0,1759375264,13074.214700599994,25743.91824297,53185.44516696
2025-10-02,03:21:06.000,275,11062563,5285,0,1759375265,13074.113655949994,30817.47316743,53185.633819200004
2025-10-02,03:21:07.000,275,11062711,5445,0,1759375266,13074.019347609988,34046.306016539995,53185.83644568
2025-10-02,03:21:08.000,275,11062708,4925,0,1759375267,13073.965457129998,27128.832617549997,53186.03208504001
2025-10-02,03:21:09.000,275,11062726,4885,0,1759375268,13073.992402369993,30818.72086344,53186.21375016
2025-10-02,03:21:10.000,275,11062722,4765,0,1759375269,13074.012611299993,29435.350248329996,53186.38842816
2025-10-02,03:21:11.000,275,11062666,4765,0,1759375270,13074.059765469989,29896.800396389997,53186.68188720001
2025-10-02,03:21:12.000,275,11062711,5684,0,1759375271,13074.079974399989,26207.3350983,53186.8565652
2025-10-02,03:21:13.000,275,11062689,5325,0,1759375272,13074.140601189989,34047.913218179994,53187.08714016001
2025-10-02,03:21:14.000,275,11062631,5245,0,1759375273,13074.335954179995,28513.577813009993,53187.25483104001
2025-10-02,03:21:15.000,275,11062696,4965,0,1759375274,13074.47068038,28513.690599089998,53187.54130296001
2025-10-02,03:21:16.000,275,11062709,5405,0,1759375275,13074.713187540001,31280.974612320002,53187.79283928
2025-10-02,03:21:17.000,275,11062703,5325,0,1759375276,13074.861386359997,27130.284738329996,53187.98847864
2025-10-02,03:21:18.000,275,11062643,5445,0,1759375277,13074.996112560002,33126.091438949996,53188.2539892
2025-10-02,03:21:19.000,275,11062724,5085,0,1759375278,13075.090420899993,29436.57679695,53188.554435360005
2025-10-02,03:21:20.000,275,11062660,4845,0,1759375279,13075.198201859988,27130.820472210005,53188.72911336
2025-10-02,03:21:21.000,275,11062722,4845,0,1759375280,13075.346400679999,29898.330057600004,53189.0924436
2025-10-02,03:21:22.000,275,11062637,5245,0,1759375281,13075.48786319,32204.629165349994,53189.323018560004
2025-10-02,03:21:23.000,275,11062683,5445,0,1759375282,13075.636062009995,28053.988635269998,53189.58154200001
2025-10-02,03:21:24.000,275,11062677,5285,0,1759375283,13075.817942379996,33127.50831408,53189.895962400005
2025-10-02,03:21:25.000,275,11062706,4925,0,1759375284,13076.080658469997,32666.424720780007,53190.21736992
2025-10-02,03:21:26.000,275,11062682,4845,0,1759375285,13076.390528729993,30360.548560829993,53190.447944880005
2025-10-02,03:21:27.000,275,11062709,5485,0,1759375286,13076.76102577999,28054.62305697,53190.81127512
2025-10-02,03:21:28.000,275,11062689,5285,0,1759375287,13077.151731760001,29899.64824491,53191.19556672
2025-10-02,03:21:29.000,275,11062662,4805,0,1759375288,13077.508756189993,31744.779169800007,53191.53094848
2025-10-02,03:21:30.000,275,11062669,5565,0,1759375289,13077.852307999994,28055.25042954,53191.859343120006
2025-10-02,03:21:31.000,275,11062676,5044,0,1759375290,13078.155441949995,35434.94938089,53192.14581504001
2025-10-02,03:21:32.000,275,11062681,5405,0,1759375291,13078.445103279992,24827.200033860005,53192.53709376
2025-10-02,03:21:33.000,275,11062635,5325,0,1759375292,13078.721291989998,29900.867744400006,53192.865488400006
2025-10-02,03:21:34.000,275,11062694,4965,0,1759375293,13079.017689629989,32668.468968479996,53193.249780000006
2025-10-02,03:21:35.000,275,11062649,5365,0,1759375294,13079.293878339995,29440.228246290004,53193.65503296001
2025-10-02,03:21:36.000,275,11062688,5085,0,1759375295,13079.644166459992,24828.3842877,53193.97644048
2025-10-02,03:21:37.000,275,11062636,4925,0,1759375296,13079.967509339993,27596.098297860008,53194.304835120005
2025-10-02,03:21:38.000,275,11062715,5245,0,1759375297,13080.38516056,28057.724674170007,53194.61226840001
2025-10-02,03:21:39.000,275,11062667,5445,0,1759375298,13080.789339160001,28980.632019419994,53194.99656000001
2025-10-02,03:21:40.000,275,11062670,4765,0,1759375299,13081.146363589993,28058.542373250006,53195.345916
2025-10-02,03:21:41.000,275,11062699,5485,0,1759375300,13081.59769635999,25752.75080286,53195.6603364
2025-10-02,03:21:42.000,275,11062668,5005,0,1759375301,13082.055765439996,26214.419473949994,53195.92584696001
2025-10-02,03:21:43.000,275,11062670,4885,0,1759375302,13082.507098209993,31749.565529069994,53196.33109992
2025-10-02,03:21:44.000,275,11062648,4925,0,1759375303,13082.91801311999,27598.791065519996,53196.652507440005
2025-10-02,03:21:45.000,275,11062692,5005,0,1759375304,13083.281773859992,28982.887741020008,53197.01583768
2025-10-02,03:21:46.000,275,11062650,5005,0,1759375305,13083.672479839988,34979.38525638,53197.323270960005
2025-10-02,03:21:47.000,275,11062675,5325,0,1759375306,13083.989086409994,30367.245234329996,53197.707562560005
2025-10-02,03:21:48.000,275,11062691,5285,0,1759375307,13084.26527512,30367.639985610003,53197.994034480005
2025-10-02,03:21:49.000,275,11062631,5245,0,1759375308,13084.527991210001,28061.62989219,53198.280506400006
2025-10-02,03:21:50.000,275,11062703,5245,0,1759375309,13084.757025749997,31290.505036079994,53198.57396544
2025-10-02,03:21:51.000,275,11062664,4885,0,1759375310,13085.006269219994,31290.709460850005,53198.90236008001
2025-10-02,03:21:52.000,275,11062664,4965,0,1759375311,13085.38350258,26678.37206316,53199.2237676
2025-10-02,03:21:53.000,275,11062664,4845,0,1759375312,13085.686636530001,28523.58757761,53199.51023952
2025-10-02,03:21:54.000,275,11062672,4965,0,1759375313,13085.996506789998,31291.350931680005,53199.789724320006
2025-10-02,03:21:55.000,275,11062519,5165,0,1759375314,13086.33332228999,29907.80408832,53200.104144720004
2025-10-02,03:21:56.000,275,11062638,4925,0,1759375315,13086.62298362,28524.250195829998,53200.39760376
2025-10-02,03:21:57.000,275,11062648,5005,0,1759375316,13086.899172329991,34520.881644659996,53200.63516584
2025-10-02,03:21:58.000,275,11062657,5325,0,1759375317,13087.262933069993,23912.060829869995,53200.963560480006
2025-10-02,03:21:59.000,275,11062671,5245,0,1759375318,13087.667111669994,30831.007497030005,53201.229071040005
2025-10-02,03:22:00.000,275,11062694,5125,0,1759375319,13088.037608719991,31753.583533170007,53201.52253008
2025-10-02,03:22:01.000,275,11062635,5165,0,1759375320,13088.347478980002,28524.771831449994,53201.75310504001
2025-10-02,03:22:02.000,275,11062661,5445,0,1759375321,13088.785339129994,28986.095095170007,53202.00464136
2025-10-02,03:22:03.000,275,11062506,4965,0,1759375322,13089.15583617999,27141.055808970006,53202.27713904001
2025-10-02,03:22:04.000,275,11062708,5044,0,1759375323,13089.667795740002,27602.42136747,53202.56361096001
2025-10-02,03:22:05.000,275,11062680,5125,0,1759375324,13090.24038209,27141.330725039996,53202.88501848
2025-10-02,03:22:06.000,275,11062681,5525,0,1759375325,13090.786023200002,24835.130305109997,53203.22738736
2025-10-02,03:22:07.000,275,11062717,5445,0,1759375326,13091.405763719995,31292.958133320004,53203.52084640001
2025-10-02,03:22:08.000,275,11062657,5245,0,1759375327,13091.924459590002,32215.717446840004,53203.82129256
2025-10-02,03:22:09.000,275,11062698,5125,0,1759375328,13092.51051855999,30370.812094110006,53204.030906160006
2025-10-02,03:22:10.000,275,11062685,5485,0,1759375329,13093.015741809992,29909.679156900005,53204.38026216
2025-10-02,03:22:11.000,275,11062700,5085,0,1759375330,13093.500756129994,32216.154492899994,53204.652759840006
2025-10-02,03:22:12.000,275,11062691,5445,0,1759375331,13094.005979379996,27142.24006281,53204.97416736
2025-10-02,03:22:13.000,275,11062725,5245,0,1759375332,13094.376476429992,30832.48781433,53205.21172944
2025-10-02,03:22:14.000,275,11062642,4965,0,1759375333,13094.726764549989,31293.719439360008,53205.50518848
2025-10-02,03:22:15.000,275,11062663,5325,0,1759375334,13095.002953259995,30371.065862789997,53205.77069904
2025-10-02,03:22:16.000,275,11062727,5125,0,1759375335,13095.33976876,28525.956085290003,53206.08511944001
2025-10-02,03:22:17.000,275,11062736,4925,0,1759375336,13095.750683669998,39135.072963540006,53206.40652696
2025-10-02,03:22:18.000,275,11062668,4965,0,1759375337,13096.21548906,30832.304536950003,53206.63710192001
2025-10-02,03:22:19.000,275,11062712,5205,0,1759375338,13096.633140279991,24835.87751289,53206.95152232001
2025-10-02,03:22:20.000,275,11062544,4925,0,1759375339,13097.057527809993,28064.576428529996,53207.25895560001
2025-10-02,03:22:21.000,275,11062552,4845,0,1759375340,13097.502124269995,34060.89771564001,53207.45459496001
2025-10-02,03:22:22.000,275,11062664,5085,0,1759375341,13098.007347519997,27602.9218557,53207.75504112
2025-10-02,03:22:23.000,275,11062696,4845,0,1759375342,13098.499098149994,26218.959113670004,53208.00657744001
2025-10-02,03:22:24.000,275,11062656,4965,0,1759375343,13099.051475569991,32215.13236905,53208.31401072001
2025-10-02,03:22:25.000,275,11062701,5245,0,1759375344,13099.496072029993,28985.883621269997,53208.537598560004
2025-10-02,03:22:26.000,275,11062693,5285,0,1759375345,13099.93393218,28063.032669060005,53208.79612200001
2025-10-02,03:22:27.000,275,11062707,5245,0,1759375346,13100.284220299996,34059.114285749994,53209.01272272001
2025-10-02,03:22:28.000,275,11062686,5125,0,1759375347,13100.587354249998,34981.35196365,53209.25727192
2025-10-02,03:22:29.000,275,11062750,4925,0,1759375348,13100.877015579994,30368.535225119995,53209.55073096
2025-10-02,03:22:30.000,275,11062686,4965,0,1759375349,13101.13299536,27600.687281489998,53209.76034456
2025-10-02,03:22:31.000,275,11062719,5245,0,1759375350,13101.483283479996,31751.75075937,53209.92104832001
2025-10-02,03:22:32.000,275,11062724,5125,0,1759375351,13101.860516839988,31290.208972620007,53210.15162328
2025-10-02,03:22:33.000,275,11062708,5044,0,1759375352,13102.28490436999,30828.723578909994,53210.34027552
2025-10-02,03:22:34.000,275,11062682,4965,0,1759375353,13102.668874039991,34057.232168040005,53210.56386336001
2025-10-02,03:22:35.000,275,11062711,5485,0,1759375354,13103.059580020003,26677.018630200007,53210.70360576
2025-10-02,03:22:36.000,275,11062684,4805,0,1759375355,13103.355977659994,29444.211004740006,53210.9621292
2025-10-02,03:22:37.000,275,11062743,5605,0,1759375356,13103.719738399996,31750.171754249997,53211.05994888
2025-10-02,03:22:38.000,275,11062702,5085,0,1759375357,13104.029608659992,28059.980395770006,53211.32545944
2025-10-02,03:22:39.000,275,11062688,4965,0,1759375358,13104.366424159998,29904.737716770003,53211.50013744001
2025-10-02,03:22:40.000,275,11062687,5365,0,1759375359,13104.62914025,28982.062992809995,53211.63289272
2025-10-02,03:22:41.000,275,11062715,5165,0,1759375360,13104.91206527,30826.806215549994,53211.83551920001
2025-10-02,03:22:42.000,275,11062675,5565,0,1759375361,13105.194990290001,30826.517201220006,53212.05211992001
2025-10-02,03:22:43.000,275,11062656,4885,0,1759375362,13105.437497450002,26213.89783833,53212.16391384
2025-10-02,03:22:44.000,275,11062692,4885,0,1759375363,13105.787785569999,29442.286592250006,53212.33859184001
2025-10-02,03:22:45.000,275,11062659,5365,0,1759375364,13106.12460106999,28980.773002019996,53212.48532136001
2025-10-02,03:22:46.000,275,11062705,5405,0,1759375365,13106.548988599992,30364.242304950007,53212.65301224001
2025-10-02,03:22:47.000,275,11062576,5005,0,1759375366,13106.885804099998,32208.929134649996,53212.92550992
2025-10-02,03:22:48.000,275,11062735,5525,0,1759375367,13107.215883289995,28518.906955290004,53213.03730384001
2025-10-02,03:22:49.000,275,11062650,4885,0,1759375368,13107.559435099996,32208.506186850005,53213.27486592001
2025-10-02,03:22:50.000,275,11062668,4885,0,1759375369,13107.909723219993,33130.588783889994,53213.421595440006
2025-10-02,03:22:51.000,275,11062482,5125,0,1759375370,13108.23980240999,27134.274545909997,53213.638196160005
2025-10-02,03:22:52.000,275,11062616,4845,0,1759375371,13108.617035769996,29901.170856990007,53213.74300296
2025-10-02,03:22:53.000,275,11062652,5285,0,1759375372,13108.899960789997,28517.151721920003,53213.95960368
2025-10-02,03:22:54.000,275,11062623,5085,0,1759375373,13109.250248909993,29900.494140509996,53214.15524304
2025-10-02,03:22:55.000,275,11062642,5044,0,1759375374,13109.593800719995,24365.594804940003,53214.260049840006
2025-10-02,03:22:56.000,275,11062582,4685,0,1759375375,13109.903670979991,31744.772120669993,53214.476650560006
2025-10-02,03:22:57.000,275,11062623,5405,0,1759375376,13110.294376960002,27132.392428199993,53214.72119976
2025-10-02,03:22:58.000,275,11062577,5405,0,1759375377,13110.664874009999,34511.59089132,53214.85395504001
2025-10-02,03:22:59.000,275,11062640,4925,0,1759375378,13111.062316299991,27593.194056299995,53214.99369744
2025-10-02,03:23:00.000,275,11062635,5405,0,1759375379,13111.432813350002,32666.262590790007,53215.23125952
2025-10-02,03:23:01.000,275,11062648,4925,0,1759375380,13111.796574089989,34510.864830930004,53215.364014800005
2025-10-02,03:23:02.000,275,11062646,4885,0,1759375381,13112.173807449995,32204.56572318,53215.531705680005
2025-10-02,03:23:03.000,275,11062610,5005,0,1759375382,13112.463468779992,28053.600933120004,53215.70638368
2025-10-02,03:23:04.000,275,11062624,5165,0,1759375383,13112.739657489998,34971.55367295,53215.86010032001
2025-10-02,03:23:05.000,275,11062587,5445,0,1759375384,13113.03605512999,25747.252481460004,53215.99984272
2025-10-02,03:23:06.000,275,11062664,4565,0,1759375385,13113.26508967,28975.46500713,53216.18150784
2025-10-02,03:23:07.000,275,11062623,5165,0,1759375386,13113.42002479999,26207.94132348,53216.26535328001
2025-10-02,03:23:08.000,275,11062599,5445,0,1759375387,13113.628850410001,31280.904121019994,53216.440031280006
2025-10-02,03:23:09.000,275,11062682,5125,0,1759375388,13113.756840299997,28974.541571099995,53216.53086384001
2025-10-02,03:23:10.000,275,11062728,4965,0,1759375389,13113.891566500002,30357.89808795,53216.64265776
2025-10-02,03:23:11.000,275,11062642,4965,0,1759375390,13113.938720669998,27590.43784647,53216.754451680004
2025-10-02,03:23:12.000,275,11062639,5365,0,1759375391,13114.012820079988,29896.229416860006,53216.88021984
2025-10-02,03:23:13.000,275,11062662,4845,0,1759375392,13114.066710559993,27128.910157980004,53217.05489784
2025-10-02,03:23:14.000,275,11062680,4925,0,1759375393,13114.181227829999,29434.849760099998,53217.09682056
2025-10-02,03:23:15.000,275,11062657,5525,0,1759375394,13114.35637188999,28973.54059464,53217.13175616001
2025-10-02,03:23:16.000,275,11062675,5605,0,1759375395,13114.551724879995,28051.119639359997,53217.25053720001
2025-10-02,03:23:17.000,275,11062685,5285,0,1759375396,13114.733605249996,26667.424764270007,53217.29245992
2025-10-02,03:23:18.000,275,11062692,4765,0,1759375397,13114.949167170002,30818.10758913,53217.355344
2025-10-02,03:23:19.000,275,11062680,5005,0,1759375398,13115.171465400002,28050.901116330002,53217.48111216
2025-10-02,03:23:20.000,275,11062702,5085,0,1759375399,13115.380291009998,32662.850811869997,53217.592906080004
2025-10-02,03:23:21.000,275,11062662,5285,0,1759375400,13115.629534479995,34046.43995001,53217.662777280006
2025-10-02,03:23:22.000,275,11062536,5044,0,1759375401,13115.811414849995,25283.7580857,53217.76758408
2025-10-02,03:23:23.000,275,11062744,4805,0,1759375402,13116.053922009996,28512.097495709997,53217.830468160006
2025-10-02,03:23:24.000,275,11062676,4845,0,1759375403,13116.357055959998,30818.072343480002,53217.92130072001
2025-10-02,03:23:25.000,275,11062673,5485,0,1759375404,13116.572617879989,29434.455008820005,53217.998159040006
2025-10-02,03:23:26.000,275,11062758,4885,0,1759375405,13116.85554289999,30818.008901309993,53218.06803024001
2025-10-02,03:23:27.000,275,11062726,5005,0,1759375406,13117.158676849991,25744.806433349993,53218.15187568
2025-10-02,03:23:28.000,275,11062711,5325,0,1759375407,13117.448338180002,26205.89002665,53218.27764384001
2025-10-02,03:23:29.000,275,11062695,5405,0,1759375408,13117.737999509998,25744.623155969995,53218.38943776
2025-10-02,03:23:30.000,275,11062669,5445,0,1759375409,13118.04113346,32201.062305569998,53218.54315440001
2025-10-02,03:23:31.000,275,11062688,5044,0,1759375410,13118.377948959991,30356.030068499997,53218.57110288001
2025-10-02,03:23:32.000,275,11062705,5684,0,1759375411,13118.734973389997,28972.144866899995,53218.66193544001
2025-10-02,03:23:33.000,275,11062684,4885,0,1759375412,13119.051579959989,33122.51048091,53218.85757480001
2025-10-02,03:23:34.000,275,11062681,5285,0,1759375413,13119.44228594,31277.45709645,53218.934433120005
2025-10-02,03:23:35.000,275,11062498,4605,0,1759375414,13119.846464540002,28048.800475590004,53219.102124000005
2025-10-02,03:23:36.000,275,11062658,4885,0,1759375415,13120.284324689994,33582.62834340001,53219.15802096
2025-10-02,03:23:37.000,275,11062677,5245,0,1759375416,13120.728921149996,28509.313089360003,53219.3466732
2025-10-02,03:23:38.000,275,11062707,5485,0,1759375417,13121.207199160002,29431.28994945,53219.45846712001
2025-10-02,03:23:39.000,275,11062691,5205,0,1759375418,13121.766312889995,31736.729063339997,53219.556286800005
2025-10-02,03:23:40.000,275,11062673,5405,0,1759375419,13122.285008760002,27585.729027630005,53219.69602920001
2025-10-02,03:23:41.000,275,11062698,5005,0,1759375420,13122.85085879999,28507.58605251,53219.87769432
2025-10-02,03:23:42.000,275,11062667,5485,0,1759375421,13123.396499909992,29429.626354770007,53220.05237232001
2025-10-02,03:23:43.000,275,11062666,5005,0,1759375422,13123.814151129998,28968.063420630002,53220.227050320005
2025-10-02,03:23:44.000,275,11062687,5245,0,1759375423,13124.204857109995,28967.739160650002,53220.4296768
2025-10-02,03:23:45.000,275,11062676,4845,0,1759375424,13124.649453569997,32656.682823120005,53220.5694192
2025-10-02,03:23:46.000,275,11062700,4965,0,1759375425,13125.053632169998,24816.619289730006,53220.80698128
2025-10-02,03:23:47.000,275,11062695,5245,0,1759375426,13125.4780197,32655.970860989997,53220.96069792001
2025-10-02,03:23:48.000,275,11062640,4965,0,1759375427,13125.747472099996,30349.692900630005,53221.22620848001
2025-10-02,03:23:49.000,275,11062636,4925,0,1759375428,13126.016924499992,28965.793600770005,53221.38691224
2025-10-02,03:23:50.000,275,11062656,5044,0,1759375429,13126.239222729993,28965.36360384,53221.55460312
2025-10-02,03:23:51.000,275,11062676,5044,0,1759375430,13126.5558293,25736.946653399995,53221.785178080005
2025-10-02,03:23:52.000,275,11062617,5645,0,1759375431,13126.7579186,30809.049457080007,53221.98081744
2025-10-02,03:23:53.000,275,11062526,4965,0,1759375432,13126.960007900001,26658.408926999997,53222.11357272001
2025-10-02,03:23:54.000,275,11062541,5365,0,1759375433,13127.087997789997,26658.0564705,53222.358121920006
2025-10-02,03:23:55.000,275,11062703,5285,0,1759375434,13127.128415649997,27118.836951210003,53222.46292872
2025-10-02,03:23:56.000,275,11062624,4765,0,1759375435,13127.155360889992,26657.323360979994,53222.6306196
2025-10-02,03:23:57.000,275,11062673,5645,0,1759375436,13127.081261480002,28501.537898969997,53222.83324608001
2025-10-02,03:23:58.000,275,11062586,4845,0,1759375437,13126.993689449992,31729.151248590002,53223.0149112
2025-10-02,03:23:59.000,275,11062652,4925,0,1759375438,13126.912853729991,32651.008273469997,53223.18260208
2025-10-02,03:24:00.000,275,11062482,5085,0,1759375439,13126.784863839996,28961.51477886,53223.35728008001
2025-10-02,03:24:01.000,275,11062619,5405,0,1759375440,13126.69055549999,28960.979044980006,53223.49702248
2025-10-02,03:24:02.000,275,11062662,4965,0,1759375441,13126.5558293,31266.037505850007,53223.629777760005
2025-10-02,03:24:03.000,275,11062618,4845,0,1759375442,13126.48846619999,30804.32653998,53223.77650728
2025-10-02,03:24:04.000,275,11062614,5005,0,1759375443,13126.454784649999,25731.561118080004,53223.88830120001
2025-10-02,03:24:05.000,275,11062682,4925,0,1759375444,13126.347003689989,29881.299359519995,53224.06996632
2025-10-02,03:24:06.000,275,11062684,5005,0,1759375445,13126.306585829989,29880.946903019998,53224.24464432001
2025-10-02,03:24:07.000,275,11062649,5245,0,1759375446,13126.158387009993,33569.5874529,53224.32150264001
2025-10-02,03:24:08.000,275,11062647,5365,0,1759375447,13126.104496530003,28497.19563489,53224.482206399996
2025-10-02,03:24:09.000,275,11062667,5565,0,1759375448,13126.077551289993,28958.208736889996,53224.61496168
2025-10-02,03:24:10.000,275,11062643,5325,0,1759375449,13125.996715569992,32647.067809800006,53224.76867832
2025-10-02,03:24:11.000,275,11062650,4965,0,1759375450,13125.915879849992,29880.333628709996,53224.97829192
2025-10-02,03:24:12.000,275,11062628,4965,0,1759375451,13125.895670919992,32646.933876330004,53225.16694416
2025-10-02,03:24:13.000,275,11062665,5445,0,1759375452,13125.902407230002,28035.667946400004,53225.306686560005
2025-10-02,03:24:14.000,275,11062627,5285,0,1759375453,13125.875461989992,28957.743494309994,53225.48136456
2025-10-02,03:24:15.000,275,11062632,5125,0,1759375454,13125.835044129992,28957.623659100005,53225.711939520006
2025-10-02,03:24:16.000,275,11062661,5125,0,1759375455,13125.801362580001,31263.048674730002,53225.8446948
2025-10-02,03:24:17.000,275,11062708,4925,0,1759375456,13125.760944720001,28957.327595640003,53226.08924400001
2025-10-02,03:24:18.000,275,11062693,5485,0,1759375457,13125.828307819997,31262.73851301,53226.2988576
2025-10-02,03:24:19.000,275,11062710,5085,0,1759375458,13125.936088779992,27573.710260980006,53226.45257424001
2025-10-02,03:24:20.000,275,11062643,5445,0,1759375459,13126.030397119997,35873.60264252999,53226.67616208
2025-10-02,03:24:21.000,275,11062514,4965,0,1759375460,13126.124705460003,26190.311449350003,53226.85782720001
2025-10-02,03:24:22.000,275,11062738,4925,0,1759375461,13126.272904279998,33568.078939080006,53227.102376400006
2025-10-02,03:24:23.000,275,11062677,5325,0,1759375462,13126.461520959994,28034.836149060007,53227.30500288
2025-10-02,03:24:24.000,275,11062674,5005,0,1759375463,13126.62992870999,29418.122174610005,53227.535577840004
2025-10-02,03:24:25.000,275,11062700,4605,0,1759375464,13126.79160014999,30340.247066430005,53227.71025584
2025-10-02,03:24:26.000,275,11062714,5285,0,1759375465,13126.946535279996,23884.689058079995,53227.99672776
2025-10-02,03:24:27.000,275,11062713,5445,0,1759375466,13127.155360889992,30801.267217560002,53228.21332848
2025-10-02,03:24:28.000,275,11062713,5525,0,1759375467,13127.391131739998,29879.029539659998,53228.47883904
2025-10-02,03:24:29.000,275,11062702,5125,0,1759375468,13127.599957349994,30801.267217560002,53228.6744784
2025-10-02,03:24:30.000,275,11062665,5405,0,1759375469,13127.79531034,26190.233908919996,53228.93300184
2025-10-02,03:24:31.000,275,11062661,5365,0,1759375470,13127.93003653999,32184.56734137,53229.25440936001
2025-10-02,03:24:32.000,275,11062602,5125,0,1759375471,13128.132125839991,28034.469594299997,53229.4779972
2025-10-02,03:24:33.000,275,11062642,5085,0,1759375472,13128.219697870001,27573.167477969997,53229.75049488
2025-10-02,03:24:34.000,275,11062677,5605,0,1759375473,13128.233170489992,34950.63890424,53230.13478648
2025-10-02,03:24:35.000,275,11062679,5605,0,1759375474,13128.280324660001,27572.80797234,53230.456194000006
2025-10-02,03:24:36.000,275,11062661,5605,0,1759375475,13128.246643109997,29878.296430140006,53230.70773032
2025-10-02,03:24:37.000,275,11062689,5405,0,1759375476,13128.253379419992,30800.534108039996,53231.008176480005
2025-10-02,03:24:38.000,275,11062666,4965,0,1759375477,13128.199488940001,32644.88962863,53231.30163552
2025-10-02,03:24:39.000,275,11062675,5405,0,1759375478,13128.219697870001,25728.23392872,53231.55317184001
2025-10-02,03:24:40.000,275,11062656,4845,0,1759375479,13128.253379419992,27111.414217319994,53231.83964376001
2025-10-02,03:24:41.000,275,11062656,4885,0,1759375480,13128.300533590002,31722.348838139995,53232.09118008
2025-10-02,03:24:42.000,275,11062742,5285,0,1759375481,13128.293797279992,26650.090953599996,53232.42656184
2025-10-02,03:24:43.000,275,11062674,4805,0,1759375482,13128.260115730001,37255.309662960004,53232.636175440006
2025-10-02,03:24:44.000,275,11062650,4765,0,1759375483,13128.246643109997,32183.058827550005,53232.87373752001
2025-10-02,03:24:45.000,275,11062736,5125,0,1759375484,13128.273588349992,39099.31272705,53233.188157920005
2025-10-02,03:24:46.000,275,11062603,5245,0,1759375485,13128.347687759997,30338.350850460003,53233.453668480004
2025-10-02,03:24:47.000,275,11062665,5605,0,1759375486,13128.475677649993,28032.650918760002,53233.67725632
2025-10-02,03:24:48.000,275,11062681,5645,0,1759375487,13128.549777059998,28032.559280069996,53233.99167672
2025-10-02,03:24:49.000,275,11062688,5125,0,1759375488,13128.664294329988,30337.836263970006,53234.243213040005
2025-10-02,03:24:50.000,275,11062692,4765,0,1759375489,13128.805756839989,31721.0236017,53234.5087236
2025-10-02,03:24:51.000,275,11062683,5325,0,1759375490,13128.93374673,24343.404143699998,53234.83013112
2025-10-02,03:24:52.000,275,11062678,5165,0,1759375491,13129.061736619995,30337.59659355,53235.1375644
2025-10-02,03:24:53.000,275,11062684,4925,0,1759375492,13129.203199129995,32643.000461789998,53235.3821136
2025-10-02,03:24:54.000,275,11062663,5445,0,1759375493,13129.324452709996,28954.204831049996,53235.67557264001
2025-10-02,03:24:55.000,275,11062725,5405,0,1759375494,13129.432233669992,27109.778819159998,53235.920121840005
2025-10-02,03:24:56.000,275,11062690,4925,0,1759375495,13129.506333079997,28492.980255150003,53236.21358088
2025-10-02,03:24:57.000,275,11062670,4925,0,1759375496,13129.526542009997,34025.962227359996,53236.61184672001
2025-10-02,03:24:58.000,275,11062737,5245,0,1759375497,13129.533278319992,26648.251130670003,53236.87037016001
2025-10-02,03:24:59.000,275,11062686,4805,0,1759375498,13129.486124149997,28492.486816050005,53237.13588072001
2025-10-02,03:25:00.000,275,11062628,4885,0,1759375499,13129.351397949991,32180.922941159995,53237.4083784
2025-10-02,03:25:01.000,275,11062714,4925,0,1759375500,13129.14930864999,25725.51296454,53237.6529276
2025-10-02,03:25:02.000,275,11062719,5884,0,1759375501,13128.9135378,21114.4091646,53238.08612904
2025-10-02,03:25:03.000,275,11062690,4925,0,1759375502,13128.677766949993,28952.646973320007,53238.27478128
2025-10-02,03:25:04.000,275,11062710,4805,0,1759375503,13128.489150269997,28030.233067170004,53238.484394880004
2025-10-02,03:25:05.000,275,11062706,5005,0,1759375504,13128.314006209992,28030.190772390008,53238.819776640004
2025-10-02,03:25:06.000,275,11062615,5405,0,1759375505,13128.138862150001,26646.83425554,53239.09227432
2025-10-02,03:25:07.000,275,11062660,5005,0,1759375506,13127.963718089995,29413.23712752,53239.35079776
2025-10-02,03:25:08.000,275,11062664,5085,0,1759375507,13127.741419859994,27107.67817842,53239.609321200005
2025-10-02,03:25:09.000,275,11062676,4925,0,1759375508,13127.579748419994,29412.948113189996,53239.86085752
2025-10-02,03:25:10.000,275,11062680,4925,0,1759375509,13127.424813289988,26185.320665310006,53240.14732944
2025-10-02,03:25:11.000,275,11062659,5605,0,1759375510,13127.276614469993,28029.598645470003,53240.34296880001
2025-10-02,03:25:12.000,275,11062624,4885,0,1759375511,13127.128415649997,29873.933018669995,53240.65040208
2025-10-02,03:25:13.000,275,11062644,4845,0,1759375512,13126.986953139996,30335.1646437,53240.90892552
2025-10-02,03:25:14.000,275,11062675,5485,0,1759375513,13126.83201800999,31718.492964029996,53241.13950048001
2025-10-02,03:25:15.000,275,11062642,5125,0,1759375514,13126.62992870999,28030.021593269994,53241.405011040006
2025-10-02,03:25:16.000,275,11062676,4685,0,1759375515,13126.47499358,25263.618721289997,53241.670521600005
2025-10-02,03:25:17.000,275,11062639,5485,0,1759375516,13126.380685239994,29874.602686020007,53241.88013520001
2025-10-02,03:25:18.000,275,11062658,5205,0,1759375517,13126.239222729993,29413.617780540008,53242.13167152
2025-10-02,03:25:19.000,275,11062681,5485,0,1759375518,13126.091023909998,34024.594696140004,53242.45307904001
2025-10-02,03:25:20.000,275,11062685,5405,0,1759375519,13125.942825090002,33102.53324649,53242.69762824001
2025-10-02,03:25:21.000,275,11062696,4685,0,1759375520,13125.767681029996,20653.318522169997,53242.95615168001
2025-10-02,03:25:22.000,275,11062695,5565,0,1759375521,13125.61948221,25725.407227589996,53243.22166224001
2025-10-02,03:25:23.000,275,11062693,5445,0,1759375522,13125.45781077,28491.944033039996,53243.43127584
2025-10-02,03:25:24.000,275,11062668,4965,0,1759375523,13125.32982087999,28491.91583652,53243.69678640001
2025-10-02,03:25:25.000,275,11062681,5525,0,1759375524,13125.242248849994,30336.214964069994,53243.96229696001
2025-10-02,03:25:26.000,275,11062685,5605,0,1759375525,13125.127731579989,27108.686204009995,53244.234794640004
2025-10-02,03:25:27.000,275,11062651,5245,0,1759375526,13125.026686929989,30797.4465891,53244.52825368
2025-10-02,03:25:28.000,275,11062672,5085,0,1759375527,13124.945851209988,29875.385139449994,53244.77979000001
2025-10-02,03:25:29.000,275,11062727,5325,0,1759375528,13124.858279179993,29875.413335970006,53245.08722328001
2025-10-02,03:25:30.000,275,11062689,5525,0,1759375529,13124.696607739992,24342.325626809994,53245.310811120005
2025-10-02,03:25:31.000,275,11062710,4965,0,1759375530,13124.555145229991,32180.901793769997,53245.54837320001
2025-10-02,03:25:32.000,275,11062687,5684,0,1759375531,13124.474309509991,24342.396118110002,53245.86978072
2025-10-02,03:25:33.000,275,11062673,5165,0,1759375532,13124.386737479996,29414.35793919,53246.15625264
2025-10-02,03:25:34.000,275,11062662,4965,0,1759375533,13124.33284699999,26647.849330259996,53246.46368592
2025-10-02,03:25:35.000,275,11062646,4925,0,1759375534,13124.29242913999,35408.761862939995,53246.77810632
2025-10-02,03:25:36.000,275,11062659,5525,0,1759375535,13124.25874759,26648.13834459,53247.04361688
2025-10-02,03:25:37.000,275,11062529,5405,0,1759375536,13124.1981208,31259.21394801,53247.36502440001
2025-10-02,03:25:38.000,275,11062520,4845,0,1759375537,13124.19138448999,28492.902714719996,53247.62354784
2025-10-02,03:25:39.000,275,11062657,5605,0,1759375538,13124.11054876999,30337.42741443,53247.972903840004
2025-10-02,03:25:40.000,275,11062692,5085,0,1759375539,13124.043185669994,28954.31761713,53248.23142728001
2025-10-02,03:25:41.000,275,11062602,4925,0,1759375540,13123.975822569999,30798.659039460006,53248.5528348
2025-10-02,03:25:42.000,275,11062687,5485,0,1759375541,13123.915195779999,31720.783931280006,53248.90917792
2025-10-02,03:25:43.000,275,11062695,5684,0,1759375542,13123.827623749989,23882.25710823,53249.216611200005
2025-10-02,03:25:44.000,275,11062682,5165,0,1759375543,13123.773733269998,31259.848369710002,53249.48910888
2025-10-02,03:25:45.000,275,11062680,4925,0,1759375544,13123.787205889988,23882.440385609996,53249.817503520004
2025-10-02,03:25:46.000,275,11062675,5525,0,1759375545,13123.820887439993,29876.851358490007,53250.0900012
2025-10-02,03:25:47.000,275,11062707,5285,0,1759375546,13123.955613639999,29415.965140829998,53250.36249888001
2025-10-02,03:25:48.000,275,11062708,4965,0,1759375547,13124.07013090999,26649.55521972,53250.655957920004
2025-10-02,03:25:49.000,275,11062687,5205,0,1759375548,13124.25874759,31721.869497299995,53251.01928816
2025-10-02,03:25:50.000,275,11062650,4845,0,1759375549,13124.39347378999,31722.052774680007,53251.30576008
2025-10-02,03:25:51.000,275,11062650,4885,0,1759375550,13124.615772019992,29416.952019029995,53251.71101304
2025-10-02,03:25:52.000,275,11062705,5445,0,1759375551,13124.891960729998,29417.318573790006,53252.10927888001
2025-10-02,03:25:53.000,275,11062672,4845,0,1759375552,13125.120995269994,28495.391057610002,53252.31889248
2025-10-02,03:25:54.000,275,11062685,5245,0,1759375553,13125.39044766999,24806.820999029995,53252.70318408
2025-10-02,03:25:55.000,275,11062672,4845,0,1759375554,13125.61948221,28495.933840619997,53253.073501440005
2025-10-02,03:25:56.000,275,11062687,5405,0,1759375555,13125.828307819997,25729.559165159997,53253.49272864
2025-10-02,03:25:57.000,275,11062702,4965,0,1759375556,13126.023660810002,24807.57525594,53253.8281104
2025-10-02,03:25:58.000,275,11062711,5405,0,1759375557,13126.259431659993,28957.926771690007,53254.18445352
2025-10-02,03:25:59.000,275,11062653,5445,0,1759375558,13126.501938819994,26652.62159127,53254.533809520006
2025-10-02,03:26:00.000,275,11062679,5445,0,1759375559,13126.79160014999,26191.707177090007,53254.91111400001
2025-10-02,03:26:01.000,275,11062681,5285,0,1759375560,13127.141888270002,30342.009348930005,53255.28841848
2025-10-02,03:26:02.000,275,11062629,5605,0,1759375561,13127.599957349994,28497.907597020007,53255.72860704001
2025-10-02,03:26:03.000,275,11062700,4925,0,1759375562,13127.99739964,29881.609521239996,53256.13386000001
2025-10-02,03:26:04.000,275,11062697,5325,0,1759375563,13128.428523479997,31265.30439633,53256.45526752
2025-10-02,03:26:05.000,275,11062691,5245,0,1759375564,13128.93374673,30343.468518840004,53256.90943032
2025-10-02,03:26:06.000,275,11062682,4765,0,1759375565,13129.398552120001,28499.387914320003,53257.33564464001
2025-10-02,03:26:07.000,275,11062723,5605,0,1759375566,13129.809467029998,25271.823908610007,53257.72692336
2025-10-02,03:26:08.000,275,11062665,5405,0,1759375567,13130.23385456,29422.393947389995,53258.19506040001
2025-10-02,03:26:09.000,275,11062716,4445,0,1759375568,13130.671714709992,28961.627564940005,53258.53044216001
2025-10-02,03:26:10.000,275,11062663,5285,0,1759375569,13131.055684379993,26656.322384519997,53259.01954056
2025-10-02,03:26:11.000,275,11062627,5445,0,1759375570,13131.459862979995,29423.564102970005,53259.50165184
2025-10-02,03:26:12.000,275,11062625,5565,0,1759375571,13131.904459439997,34035.3939633,53259.96280176
2025-10-02,03:26:13.000,275,11062647,5445,0,1759375572,13132.288429109998,29424.339507270008,53260.31215776
2025-10-02,03:26:14.000,275,11062682,4845,0,1759375573,13132.66566246999,34036.063630649995,53260.7453592
2025-10-02,03:26:15.000,275,11062721,5445,0,1759375574,13133.056368450001,29886.05752227,53261.16458640001
2025-10-02,03:26:16.000,275,11062653,5605,0,1759375575,13133.433601809993,28502.919528450002,53261.61176208
2025-10-02,03:26:17.000,275,11062709,5485,0,1759375576,13133.81083517,32192.37777741,53262.07291200001
2025-10-02,03:26:18.000,275,11062719,5605,0,1759375577,13134.208277459991,33114.91151876999,53262.49912632
2025-10-02,03:26:19.000,275,11062683,5285,0,1759375578,13134.612456059993,30348.14209203,53262.99521184
2025-10-02,03:26:20.000,275,11062737,5605,0,1759375579,13135.00989835,28964.827869960005,53263.42841328
2025-10-02,03:26:21.000,275,11062640,4765,0,1759375580,13135.360186469996,32192.955806070007,53263.91052456
2025-10-02,03:26:22.000,275,11062658,4965,0,1759375581,13135.750892449993,27120.387759809993,53264.287829040004
2025-10-02,03:26:23.000,275,11062674,4885,0,1759375582,13136.033817469994,27581.682827009994,53264.73500472001
2025-10-02,03:26:24.000,275,11062694,4845,0,1759375583,13136.377369279995,34499.07868557,53265.245064480005
2025-10-02,03:26:25.000,275,11062682,4845,0,1759375584,13136.646821679991,31732.125981449994,53265.67826592
2025-10-02,03:26:26.000,275,11062650,5325,0,1759375585,13136.997109800002,30348.706022430008,53266.13941584
2025-10-02,03:26:27.000,275,11062667,5525,0,1759375586,13137.259825889989,32654.561034989994,53266.55864304001
2025-10-02,03:26:28.000,275,11062677,5445,0,1759375587,13137.56295983999,30810.07863006,53266.96389600001
2025-10-02,03:26:29.000,275,11062529,5485,0,1759375588,13137.872830100001,23892.929491050003,53267.39709744001
2025-10-02,03:26:30.000,275,11062709,5485,0,1759375589,13138.149018809992,26198.883191429995,53267.86523448
2025-10-02,03:26:31.000,275,11062674,4805,0,1759375590,13138.384789659998,29427.123913620002,53268.24952608
2025-10-02,03:26:32.000,275,11062719,5565,0,1759375591,13138.613824199994,30810.614363939996,53268.7456116
2025-10-02,03:26:33.000,275,11062701,5325,0,1759375592,13138.815913499995,26199.024174029997,53269.18580016
2025-10-02,03:26:34.000,275,11062644,4885,0,1759375593,13139.01126649,28504.822793550004,53269.64695008001
2025-10-02,03:26:35.000,275,11062664,4925,0,1759375594,13139.247037339992,30349.58716368,53270.108100000005
2025-10-02,03:26:36.000,275,11062680,5044,0,1759375595,13139.509753429993,27121.720045380003,53270.52034008
2025-10-02,03:26:37.000,275,11062611,5325,0,1759375596,13139.77920582999,28966.604250720004,53270.93258016
2025-10-02,03:26:38.000,275,11062659,5525,0,1759375597,13140.014976679995,31272.65663892,53271.39373008001
2025-10-02,03:26:39.000,275,11062631,5605,0,1759375598,13140.331583250001,29889.455202929996,53271.854880000006
2025-10-02,03:26:40.000,275,11062642,5085,0,1759375599,13140.675135060003,28045.099682340006,53272.26013296001
2025-10-02,03:26:41.000,275,11062614,5005,0,1759375600,13141.04563211,29890.124870280008,53272.672373040004
2025-10-02,03:26:42.000,275,11062627,5365,0,1759375601,13141.443074399991,31735.051370400004,53273.20339416
2025-10-02,03:26:43.000,275,11062633,5245,0,1759375602,13141.874198240002,28507.163104709995,53273.67153120001
2025-10-02,03:26:44.000,275,11062664,5005,0,1759375603,13142.392894109995,27123.98986524,53274.14665536
2025-10-02,03:26:45.000,275,11062600,4925,0,1759375604,13142.857699499997,29891.17519065,53274.55190832
2025-10-02,03:26:46.000,275,11062630,5044,0,1759375605,13143.389867989994,30813.78647244,53274.999084
2025-10-02,03:26:47.000,275,11062666,4965,0,1759375606,13143.82099182999,29891.626334970002,53275.53709224001
2025-10-02,03:26:48.000,275,11062605,5565,0,1759375607,13144.258851979997,30352.886156520006,53275.91439672
2025-10-02,03:26:49.000,275,11062614,4925,0,1759375608,13144.69671212999,29891.887152780007,53276.38253376001
2025-10-02,03:26:50.000,275,11062646,5044,0,1759375609,13145.06720918,24819.044190450004,53276.85765792001
2025-10-02,03:26:51.000,275,11062606,4925,0,1759375610,13145.451178850002,29430.895198169994,53277.31182072001
2025-10-02,03:26:52.000,275,11062640,5285,0,1759375611,13145.841884829999,28969.86094878,53277.79393200001
2025-10-02,03:26:53.000,275,11062620,4885,0,1759375612,13146.192172949995,29892.204363630008,53278.220146319996
2025-10-02,03:26:54.000,275,11062642,4965,0,1759375613,13146.475097969997,25280.38155243,53278.58347656001
2025-10-02,03:26:55.000,275,11062618,5005,0,1759375614,13146.724341439993,26663.759216670005,53279.10052344
2025-10-02,03:26:56.000,275,11062629,5765,0,1759375615,13146.973584909989,29430.775362960005,53279.47782792
2025-10-02,03:26:57.000,275,11062681,5525,0,1759375616,13147.209355759995,28969.480295760004,53279.980900560004
2025-10-02,03:26:58.000,275,11062683,5485,0,1759375617,13147.3036641,31275.130883549995,53280.35121792
2025-10-02,03:26:59.000,275,11062660,4925,0,1759375618,13147.38449982,30813.76532505,53280.76345800001
2025-10-02,03:27:00.000,275,11062662,5125,0,1759375619,13147.431653989996,32197.150038420004,53281.16172384
2025-10-02,03:27:01.000,275,11062620,5005,0,1759375620,13147.41818136999,27124.060356539994,53281.490118480004
2025-10-02,03:27:02.000,275,11062607,5605,0,1759375621,13147.31713671999,27123.954619590004,53281.86742296001
2025-10-02,03:27:03.000,275,11062650,4925,0,1759375622,13147.229564689995,28046.171150099995,53282.16786912
2025-10-02,03:27:04.000,275,11062670,4885,0,1759375623,13147.081365869999,31274.27088969,53282.496263760004
2025-10-02,03:27:05.000,275,11062593,5325,0,1759375624,13146.886012879993,28968.183255840006,53282.803697040006
2025-10-02,03:27:06.000,275,11062660,5125,0,1759375625,13146.670450960002,30351.539772689997,53283.18100152001
2025-10-02,03:27:07.000,275,11062661,5485,0,1759375626,13146.427943800001,30351.20141445,53283.4884348
2025-10-02,03:27:08.000,275,11062682,5044,0,1759375627,13146.07765567999,31734.402850440005,53283.788880960004
2025-10-02,03:27:09.000,275,11062659,5405,0,1759375628,13145.720631249998,28505.99999826,53284.05439152
2025-10-02,03:27:10.000,275,11062662,4765,0,1759375629,13145.323188959992,33117.442156439996,53284.3268892
2025-10-02,03:27:11.000,275,11062539,5205,0,1759375630,13144.85838356999,27583.36051995,53284.64130960001
2025-10-02,03:27:12.000,275,11062532,5044,0,1759375631,13144.339687699998,29427.95571096,53284.8509232
2025-10-02,03:27:13.000,275,11062670,4845,0,1759375632,13143.88835493,29889.123893819997,53284.99765272
2025-10-02,03:27:14.000,275,11062725,5405,0,1759375633,13143.362922749999,30811.417964759996,53285.298098880005
2025-10-02,03:27:15.000,275,11062654,4885,0,1759375634,13142.911589980002,26661.017105100007,53285.465789760005
2025-10-02,03:27:16.000,275,11062705,5325,0,1759375635,13142.514147689995,26661.045301620004,53285.633480640005
2025-10-02,03:27:17.000,275,11062670,4805,0,1759375636,13142.130178019994,27122.213484480002,53285.86405560001
2025-10-02,03:27:18.000,275,11062626,5044,0,1759375637,13141.820307759997,28044.620341500005,53286.08065632001
2025-10-02,03:27:19.000,275,11062659,5285,0,1759375638,13141.510437500001,28505.950654350003,53286.27629568001
2025-10-02,03:27:20.000,275,11062671,5485,0,1759375639,13141.214039859995,36345.95779470001,53286.49289640001
2025-10-02,03:27:21.000,275,11062653,5405,0,1759375640,13141.011950559994,32195.641524599996,53286.74443272
2025-10-02,03:27:22.000,275,11062621,5405,0,1759375641,13140.809861259993,30351.166168800002,53286.94705920001
2025-10-02,03:27:23.000,275,11062644,5044,0,1759375642,13140.553881480002,26662.06742547,53287.13571144001
2025-10-02,03:27:24.000,275,11062653,5325,0,1759375643,13140.331583250001,32657.53576785,53287.39423488
2025-10-02,03:27:25.000,275,11062633,5405,0,1759375644,13140.014976679995,28968.352434960005,53287.5759
2025-10-02,03:27:26.000,275,11062654,4885,0,1759375645,13139.718579039989,30352.054359179994,53287.82743632001
2025-10-02,03:27:27.000,275,11062689,5645,0,1759375646,13139.368290919992,25740.56285709,53288.07198552001
2025-10-02,03:27:28.000,275,11062687,5365,0,1759375647,13138.98432124999,26662.948566720006,53288.25365064
2025-10-02,03:27:29.000,275,11062686,4925,0,1759375648,13138.64076943999,31274.90531139,53288.45627712001
2025-10-02,03:27:30.000,275,11062692,4925,0,1759375649,13138.270272389993,32658.621333870004,53288.700826320004
2025-10-02,03:27:31.000,275,11062729,5325,0,1759375650,13137.893039030001,31736.440049009994,53288.80563312
2025-10-02,03:27:32.000,275,11062654,4925,0,1759375651,13137.576432459995,29891.943545820002,53289.07114368
2025-10-02,03:27:33.000,275,11062712,5005,0,1759375652,13137.253089579994,30353.337300839994,53289.28075728
2025-10-02,03:27:34.000,275,11062669,5325,0,1759375653,13136.983637179997,24819.445990859997,53289.46242240001
2025-10-02,03:27:35.000,275,11062683,5405,0,1759375654,13136.633349060001,32198.341341389998,53289.57421632
2025-10-02,03:27:36.000,275,11062679,5205,0,1759375655,13136.37063297,24819.650415630007,53289.86068824
2025-10-02,03:27:37.000,275,11062689,5205,0,1759375656,13136.128125809999,29892.733048380003,53289.97946928
2025-10-02,03:27:38.000,275,11062697,5445,0,1759375657,13135.824991859998,32198.700847019994,53290.23799272
2025-10-02,03:27:39.000,275,11062671,5245,0,1759375658,13135.515121600001,28509.256696319993,53290.4056836
2025-10-02,03:27:40.000,275,11062716,4925,0,1759375659,13135.25240551,25742.289893940004,53290.48254192
2025-10-02,03:27:41.000,275,11062679,5365,0,1759375660,13135.02337096999,31276.477267380003,53290.7899752
2025-10-02,03:27:42.000,275,11062710,5044,0,1759375661,13134.760654879989,30815.302035390006,53290.92273048001
2025-10-02,03:27:43.000,275,11062524,5245,0,1759375662,13134.470993549992,29892.874030980005,53291.05548576
2025-10-02,03:27:44.000,275,11062679,5405,0,1759375663,13134.248695319991,25742.296943070003,53291.25112512
2025-10-02,03:27:45.000,275,11062705,5445,0,1759375664,13134.080287569996,34043.59915061999,53291.47471296001
2025-10-02,03:27:46.000,275,11062708,4965,0,1759375665,13133.95229768,27587.21639406,53291.58650688
2025-10-02,03:27:47.000,275,11062705,5285,0,1759375666,13133.86472564999,28048.596050819993,53291.75419776
2025-10-02,03:27:48.000,275,11062707,5645,0,1759375667,13133.837780409995,28509.97570758,53291.92887576001
2025-10-02,03:27:49.000,275,11062697,5365,0,1759375668,13133.878198269995,30816.147930990002,53292.103553760004
2025-10-02,03:27:50.000,275,11062665,5405,0,1759375669,13133.92535243999,28049.357356859997,53292.33412872001
2025-10-02,03:27:51.000,275,11062663,5485,0,1759375670,13133.95229768,29433.24255846,53292.45290976001
2025-10-02,03:27:52.000,275,11062544,5005,0,1759375671,13133.959033989995,29894.791394340005,53292.64854912001
2025-10-02,03:27:53.000,275,11062711,5365,0,1759375672,13133.95229768,32201.076403829997,53292.83720136001
2025-10-02,03:27:54.000,275,11062705,5365,0,1759375673,13133.92535243999,29895.531552989996,53292.962969520006
2025-10-02,03:27:55.000,275,11062673,5125,0,1759375674,13133.959033989995,30818.304964769995,53293.24245432001
2025-10-02,03:27:56.000,275,11062720,4845,0,1759375675,13133.959033989995,28051.514390640004,53293.347261120005
2025-10-02,03:27:57.000,275,11062688,5005,0,1759375676,13133.95229768,29435.46303441,53293.50097776
2025-10-02,03:27:58.000,275,11062699,5405,0,1759375677,13133.938825059995,28052.254549289995,53293.73853984
2025-10-02,03:27:59.000,275,11062691,5165,0,1759375678,13133.94556136999,27591.38242989,53293.89225648001
2025-10-02,03:28:00.000,275,11062671,5245,0,1759375679,13133.857989339995,29897.72383242,53294.05994736001
2025-10-02,03:28:01.000,275,11062690,4845,0,1759375680,13133.777153619994,29436.76712346,53294.29052232
2025-10-02,03:28:02.000,275,11062735,5645,0,1759375681,13133.669372659999,29436.943351709997,53294.423277600006
2025-10-02,03:28:03.000,275,11062641,5285,0,1759375682,13133.575064319994,28514.726821200005,53294.58398136001
2025-10-02,03:28:04.000,275,11062675,5285,0,1759375683,13133.447074429998,29437.281709949995,53294.73071088001
2025-10-02,03:28:05.000,275,11062737,5245,0,1759375684,13133.278666680002,24825.34611267,53294.86346616
2025-10-02,03:28:06.000,275,11062670,4925,0,1759375685,13133.184358339997,31282.349192669993,53295.03814416
2025-10-02,03:28:07.000,275,11062719,5245,0,1759375686,13133.123731549997,28976.296804469996,53295.17788656
2025-10-02,03:28:08.000,275,11062664,4925,0,1759375687,13133.137204170001,31743.531473790004,53295.310641840006
2025-10-02,03:28:09.000,275,11062637,5245,0,1759375688,13133.137204170001,28053.81945615,53295.46435848
2025-10-02,03:28:10.000,275,11062717,5285,0,1759375689,13133.130467859992,32204.650312740006,53295.63204936
2025-10-02,03:28:11.000,275,11062706,5005,0,1759375690,13133.150676789992,28976.057134050003,53295.75781752001
2025-10-02,03:28:13.000,275,11062704,5005,0,1759375692,13133.244985129997,34049.026980719995,53296.05127656001
2025-10-02,03:28:14.000,275,11062702,4925,0,1759375693,13133.278666680002,30359.237422649996,53296.17704472
2025-10-02,03:28:15.000,275,11062641,5285,0,1759375694,13133.372975019993,26208.244436070003,53296.35172272
2025-10-02,03:28:16.000,275,11062648,4845,0,1759375695,13133.372975019993,34509.849756209995,53296.49845224
2025-10-02,03:28:17.000,275,11062686,4965,0,1759375696,13133.352766089993,28975.225336710006,53296.582297680005
2025-10-02,03:28:18.000,275,11062659,5285,0,1759375697,13133.325820849997,31281.052152749995,53296.74300144001
2025-10-02,03:28:19.000,275,11062636,5085,0,1759375698,13133.298875610002,28513.6694517,53296.88274384
2025-10-02,03:28:20.000,275,11062671,5525,0,1759375699,13133.265194059997,28052.254549289995,53297.00851200001
2025-10-02,03:28:21.000,275,11062679,5605,0,1759375700,13133.305611919997,26207.264607000005,53297.16921576
2025-10-02,03:28:22.000,275,11062660,4765,0,1759375701,13133.325820849997,32202.761145900004,53297.23209984
2025-10-02,03:28:23.000,275,11062676,4805,0,1759375702,13133.292139299992,29435.434837890003,53297.39979072
2025-10-02,03:28:24.000,275,11062754,4925,0,1759375703,13133.359502400002,29896.518431189994,53297.54652024
2025-10-02,03:28:25.000,275,11062670,4805,0,1759375704,13133.393183949993,28512.830605230003,53297.76312096
2025-10-02,03:28:26.000,275,11062649,5245,0,1759375705,13133.433601809993,34969.56581828999,53297.78408232
2025-10-02,03:28:27.000,275,11062693,5285,0,1759375706,13133.467283359998,30818.713814310002,53297.96574744001
2025-10-02,03:28:28.000,275,11062644,4965,0,1759375707,13133.426865499998,29896.30695729,53298.02863152
2025-10-02,03:28:29.000,275,11062691,5325,0,1759375708,13133.447074429998,28973.914198529994,53298.1963224
2025-10-02,03:28:30.000,275,11062728,4765,0,1759375709,13133.399920260003,24823.132685849996,53298.28016784001
2025-10-02,03:28:31.000,275,11062702,4885,0,1759375710,13133.312348229992,30818.678568660005,53298.46882008001
2025-10-02,03:28:32.000,275,11062653,5365,0,1759375711,13133.265194059997,26206.799364420003,53298.57362688
2025-10-02,03:28:33.000,275,11062675,5525,0,1759375712,13133.170885719992,29435.13877443,53298.69240792
2025-10-02,03:28:34.000,275,11062686,4965,0,1759375713,13133.069841069992,33124.73800599,53298.79721472
2025-10-02,03:28:35.000,275,11062722,4965,0,1759375714,13132.948587489991,26206.792315290004,53298.881060160005
2025-10-02,03:28:36.000,275,11062718,4925,0,1759375715,13132.84754283999,29896.43384163,53298.99285408001
2025-10-02,03:28:37.000,275,11062691,5405,0,1759375716,13132.759970809995,30357.637270139996,53299.104648
2025-10-02,03:28:38.000,275,11062619,5285,0,1759375717,13132.69260771,27590.536534290004,53299.23740328001
2025-10-02,03:28:39.000,275,11062636,4805,0,1759375718,13132.638717229995,28974.273704160005,53299.3491972
2025-10-02,03:28:40.000,275,11062641,5325,0,1759375719,13132.61177199,30819.172007760004,53299.4190684
2025-10-02,03:28:41.000,275,11062628,4805,0,1759375720,13132.60503567999,24362.486138609995,53299.52387520001
2025-10-02,03:28:42.000,275,11062624,4845,0,1759375721,13132.64545353999,28052.226352769998,53299.66361760001
2025-10-02,03:28:43.000,275,11062618,5165,0,1759375722,13132.72628925999,28513.591911270007,53299.83130848001
2025-10-02,03:28:44.000,275,11062645,5325,0,1759375723,13132.79365236,30358.574804429998,53299.838295600006
2025-10-02,03:28:45.000,275,11062626,4725,0,1759375724,13132.982269039996,30820.03200162,53299.97803800001
2025-10-02,03:28:46.000,275,11062630,4965,0,1759375725,13133.244985129997,29436.710730420004,53300.08983192
2025-10-02,03:28:47.000,275,11062641,5405,0,1759375726,13133.480755979988,28053.347164439998,53300.1876516
2025-10-02,03:28:48.000,275,11062597,5325,0,1759375727,13133.84451671999,29437.267611689997,53300.34835536
2025-10-02,03:28:49.000,275,11062664,4965,0,1759375728,13134.215013770001,30821.159862419998,53300.46014928001
2025-10-02,03:28:50.000,275,11062613,5405,0,1759375729,13134.673082849993,28515.43878333,53300.52303336
2025-10-02,03:28:51.000,275,11062680,4885,0,1759375730,13135.15136086,32205.489159210003,53300.655788640004
2025-10-02,03:28:52.000,275,11062680,5245,0,1759375731,13135.643111489997,29438.564651609995,53300.83745376001
2025-10-02,03:28:53.000,275,11062680,5325,0,1759375732,13136.28306093999,30361.43675121,53301.061041600005
2025-10-02,03:28:54.000,275,11062651,5445,0,1759375733,13136.889328839992,26210.796221130004,53301.20777112
2025-10-02,03:28:55.000,275,11062656,4805,0,1759375734,13137.596641389995,29900.881842660005,53301.36847488001
2025-10-02,03:28:56.000,275,11062699,5325,0,1759375735,13138.236590840002,34513.55054946001,53301.60603696001
2025-10-02,03:28:57.000,275,11062693,5285,0,1759375736,13138.88327659999,23905.829398949994,53301.76674072
2025-10-02,03:28:58.000,275,11062645,5445,0,1759375737,13139.496280810003,30824.522297429998,53302.074174
2025-10-02,03:28:59.000,275,11062689,5405,0,1759375738,13140.075603469995,26673.860619960004,53302.213916400004
2025-10-02,03:29:00.000,275,11062682,4925,0,1759375739,13140.614508270002,31286.536375890006,53302.43051712
2025-10-02,03:29:01.000,275,11062647,5405,0,1759375740,13141.133204139995,27135.783059730005,53302.61218224001
2025-10-02,03:29:02.000,275,11062678,4845,0,1759375741,13141.624954769992,29903.532315539996,53302.835770080004
2025-10-02,03:29:03.000,275,11062686,5125,0,1759375742,13142.211013739994,29903.941165080003,53303.122242000005
2025-10-02,03:29:04.000,275,11062668,4925,0,1759375743,13142.682555439991,29443.040849159996,53303.32486848
2025-10-02,03:29:05.000,275,11062662,4965,0,1759375744,13143.167569759993,28520.930055599994,53303.56941768001
2025-10-02,03:29:06.000,275,11062659,5445,0,1759375745,13143.6660567,29443.738713030005,53303.83492824001
2025-10-02,03:29:07.000,275,11062639,5365,0,1759375746,13144.076971609997,28521.627919470004,53304.0655032
2025-10-02,03:29:08.000,275,11062602,5085,0,1759375747,13144.514831759989,28521.888737279995,53304.296078160005
2025-10-02,03:29:09.000,275,11062592,5005,0,1759375748,13144.88532881,27138.461729129995,53304.61049856
2025-10-02,03:29:10.000,275,11062515,5365,0,1759375749,13145.323188959992,30828.681284129998,53304.85504776
2025-10-02,03:29:11.000,275,11062644,5085,0,1759375750,13145.781258039999,31290.180776099995,53305.10658408001
2025-10-02,03:29:12.000,275,11062593,5445,0,1759375751,13146.16522771,31751.74371024,53305.2882492
2025-10-02,03:29:13.000,275,11062649,5725,0,1759375752,13146.582878929992,26678.336817510004,53305.588695360006
2025-10-02,03:29:14.000,275,11062608,5125,0,1759375753,13146.953375979989,29446.008532890002,53305.854205920004
2025-10-02,03:29:15.000,275,11062616,4725,0,1759375754,13147.31713671999,33597.58659726,53305.99394832001
2025-10-02,03:29:16.000,275,11062690,5285,0,1759375755,13147.694370079997,31752.765834089994,53306.28042024001
2025-10-02,03:29:17.000,275,11062627,5405,0,1759375756,13148.078339749998,30830.464714019996,53306.60881488
2025-10-02,03:29:18.000,275,11062610,4925,0,1759375757,13148.428627869995,30369.381120720005,53306.83938984
2025-10-02,03:29:19.000,275,11062675,5405,0,1759375758,13148.74523444,28524.447571469995,53307.13983600001
2025-10-02,03:29:20.000,275,11062647,5565,0,1759375759,13149.095522559997,25756.987329990006,53307.33547536001
2025-10-02,03:29:21.000,275,11062688,4725,0,1759375760,13149.452546989989,28524.602652329995,53307.65688288
2025-10-02,03:29:22.000,275,11062666,5085,0,1759375761,13149.77588986999,29908.551296100006,53307.936367680006
2025-10-02,03:29:23.000,275,11062562,5205,0,1759375762,13150.166595850002,31753.632877080003,53308.187904
2025-10-02,03:29:24.000,275,11062716,4965,0,1759375763,13150.429311939988,27602.456613119997,53308.439440320006
2025-10-02,03:29:25.000,275,11062714,4965,0,1759375764,13150.671819099989,29447.672127569997,53308.72591224001
2025-10-02,03:29:26.000,275,11062807,5405,0,1759375765,13150.826754229995,31292.908789409994,53309.07526824
2025-10-02,03:29:27.000,275,11062731,5365,0,1759375766,13150.907589949995,28525.547235749997,53309.33379168
2025-10-02,03:29:28.000,275,11062668,5044,0,1759375767,13150.988425669995,31754.535165719994,53309.63423784001
2025-10-02,03:29:29.000,275,11062675,5565,0,1759375768,13151.049052459995,31293.359933729997,53309.948658240006
2025-10-02,03:29:30.000,275,11062694,4885,0,1759375769,13151.049052459995,31293.599604150004,53310.25609152001
2025-10-02,03:29:31.000,275,11062704,4925,0,1759375770,13151.09620662999,29910.031613400002,53310.563524799996
2025-10-02,03:29:32.000,275,11062637,5525,0,1759375771,13151.129888179996,24836.321608080005,53310.85698384001
2025-10-02,03:29:33.000,275,11062652,4925,0,1759375772,13151.150097109996,30833.079941250006,53311.11550728001
2025-10-02,03:29:34.000,275,11062700,5125,0,1759375773,13151.20398759,31294.572384090003,53311.44390192
2025-10-02,03:29:35.000,275,11062668,4925,0,1759375774,13151.318504859992,35446.24913628001,53311.71639960001
2025-10-02,03:29:36.000,275,11062681,5684,0,1759375775,13151.446494750002,31756.269251699996,53312.0657556
2025-10-02,03:29:37.000,275,11062682,5005,0,1759375776,13151.668792979988,29911.34275158,53312.33825328001
2025-10-02,03:29:38.000,275,11062693,5405,0,1759375777,13151.97192692999,27605.12823339,53312.62472520001
2025-10-02,03:29:39.000,275,11062653,5485,0,1759375778,13152.24137933,34063.04065116,53312.88324864
2025-10-02,03:29:40.000,275,11062689,5325,0,1759375779,13152.571458519997,31756.840231230002,53313.22561752001
2025-10-02,03:29:41.000,275,11062695,5245,0,1759375780,13152.908274019988,28528.07082429,53313.54003792001
2025-10-02,03:29:42.000,275,11062639,5445,0,1759375781,13153.224880589994,28528.190659500004,53313.93131664
2025-10-02,03:29:43.000,275,11062677,5405,0,1759375782,13153.649268119996,27605.720360310006,53314.25272416
2025-10-02,03:29:44.000,275,11062652,5085,0,1759375783,13153.986083620002,26222.02548522,53314.5811188
2025-10-02,03:29:45.000,275,11062649,5245,0,1759375784,13154.383525909994,29912.393071950006,53314.95143616001
2025-10-02,03:29:46.000,275,11062661,5485,0,1759375785,13154.67992355,30373.688139150006,53315.2798308
2025-10-02,03:29:47.000,275,11062691,5405,0,1759375786,13155.003266430002,30373.674040889993,53315.5942512
2025-10-02,03:29:48.000,275,11062687,5645,0,1759375787,13155.346818239988,29912.343728039996,53315.99950416
2025-10-02,03:29:49.000,275,11062673,5365,0,1759375788,13155.724051599995,30373.59650046,53316.36283440001
2025-10-02,03:29:50.000,275,11062682,5125,0,1759375789,13156.074339719991,28528.507870350004,53316.69821616001
2025-10-02,03:29:51.000,275,11062455,5085,0,1759375790,13156.485254630003,27605.924785080002,53317.11045624001
2025-10-02,03:29:52.000,275,11062662,5165,0,1759375791,13156.741234409994,26683.35579807,53317.473786480004
2025-10-02,03:29:53.000,275,11062725,5765,0,1759375792,13157.024159429995,28528.479673830007,53317.8650652
2025-10-02,03:29:54.000,275,11062663,5405,0,1759375793,13157.25993028,34524.99833658,53318.13756288001
2025-10-02,03:29:55.000,275,11062669,5245,0,1759375794,13157.502437440002,31757.249080769994,53318.53582872
2025-10-02,03:29:56.000,275,11062680,5165,0,1759375795,13157.691054119998,31295.820080100006,53318.9131332
2025-10-02,03:29:57.000,275,11062714,4925,0,1759375796,13157.96724282999,28527.979185599994,53319.31139904001
2025-10-02,03:29:58.000,275,11062687,5445,0,1759375797,13158.27711309,24376.387022969997,53319.6118452
2025-10-02,03:29:59.000,275,11062720,4885,0,1759375798,13158.580247040001,29911.540127219996,53319.940239840005
2025-10-02,03:30:00.000,275,11062640,5125,0,1759375799,13158.957480399993,28988.90064891,53320.31754432001
2025-10-02,03:30:01.000,275,11062644,5005,0,1759375800,13159.36839530999,30833.827149029996,53320.66690032
2025-10-02,03:30:02.000,275,11062659,5445,0,1759375801,13159.752364979991,25298.448472620003,53321.00926920001
2025-10-02,03:30:03.000,275,11062711,5405,0,1759375802,13160.203697749988,24375.72440475,53321.38657368
2025-10-02,03:30:04.000,275,11062679,5405,0,1759375803,13160.55398587,24836.807998050004,53321.72894256001
2025-10-02,03:30:05.000,275,11062733,5285,0,1759375804,13160.964900779996,30833.213874719993,53322.09925992
2025-10-02,03:30:06.000,275,11062652,4845,0,1759375805,13161.321925210003,31294.410254100003,53322.44861592001
2025-10-02,03:30:07.000,275,11062700,4965,0,1759375806,13161.658740709994,27142.860386250002,53322.81194616001
2025-10-02,03:30:08.000,275,11062694,5044,0,1759375807,13161.96861096999,27604.049716499998,53323.19623776001
2025-10-02,03:30:09.000,275,11062728,5005,0,1759375808,13162.231327059992,26681.332697759994,53323.510658160005
2025-10-02,03:30:10.000,275,11062733,5565,0,1759375809,13162.480570530002,26219.903697090005,53323.915911120006
2025-10-02,03:30:11.000,275,11062711,5605,0,1759375810,13162.682659829989,30832.4807652,53324.1884088
2025-10-02,03:30:12.000,275,11062668,4925,0,1759375811,13162.84433126999,32216.323672020008,53324.48186784
2025-10-02,03:30:13.000,275,11062666,4925,0,1759375812,13162.96558484999,29910.003416880005,53324.8871208
2025-10-02,03:30:14.000,275,11062669,5285,0,1759375813,13162.979057469995,31293.881569350007,53325.18057984001
2025-10-02,03:30:15.000,275,11062673,5645,0,1759375814,13162.94537591999,36367.859441609995,53325.53692296
2025-10-02,03:30:16.000,275,11062677,5325,0,1759375815,13162.84433126999,28987.709345940006,53325.788459280004
2025-10-02,03:30:17.000,275,11062684,5044,0,1759375816,13162.723077689989,29910.320627730005,53326.095892560006
2025-10-02,03:30:18.000,275,11062669,5325,0,1759375817,13162.527724699998,28065.246095880007,53326.3893516
2025-10-02,03:30:19.000,275,11062760,5005,0,1759375818,13162.265008609997,24375.139326959994,53326.67582352
2025-10-02,03:30:20.000,275,11062712,5005,0,1759375819,13161.961874659995,31755.564338700002,53326.85050152
2025-10-02,03:30:21.000,275,11062685,5565,0,1759375820,13161.550959749999,30371.798972310004,53327.102037840006
2025-10-02,03:30:22.000,275,11062713,5605,0,1759375821,13161.126572219997,28988.125244609997,53327.45139384
2025-10-02,03:30:23.000,275,11062721,5645,0,1759375822,13160.661766829995,27604.373976479998,53327.67498168001
2025-10-02,03:30:24.000,275,11062663,5405,0,1759375823,13160.284533469989,29449.441459199996,53327.80773696
2025-10-02,03:30:25.000,275,11062681,5525,0,1759375824,13159.880354870002,23914.048684530004,53328.08023464001
2025-10-02,03:30:26.000,275,11062632,4965,0,1759375825,13159.442494719995,29910.412266419997,53328.26189976
2025-10-02,03:30:27.000,275,11062679,5325,0,1759375826,13159.038316119993,31755.310570019996,53328.53439744001
2025-10-02,03:30:28.000,275,11062641,5605,0,1759375827,13158.654346449992,26681.177616900008,53328.660165600006
2025-10-02,03:30:29.000,275,11062762,4925,0,1759375828,13158.33773988,37290.315642539994,53328.82086936001
2025-10-02,03:30:30.000,275,11062728,5005,0,1759375829,13158.034605929999,28987.413282480004,53328.96061176
2025-10-02,03:30:31.000,275,11062733,5285,0,1759375830,13157.798835079993,28526.245099620006,53329.0793928
2025-10-02,03:30:32.000,275,11062650,5125,0,1759375831,13157.515910059992,28065.217899359995,53329.24708368
2025-10-02,03:30:33.000,275,11062666,5044,0,1759375832,13157.19930349,31294.515991049993,53329.33791624
2025-10-02,03:30:34.000,275,11062686,5044,0,1759375833,13156.97700526,31756.21990779,53329.40080032001
2025-10-02,03:30:35.000,275,11062693,5485,0,1759375834,13156.815333819999,30834.2430477,53329.61041392001
2025-10-02,03:30:36.000,275,11062706,4845,0,1759375835,13156.694080239999,25760.765663669998,53329.69425936
2025-10-02,03:30:37.000,275,11062732,5005,0,1759375836,13156.626717139989,32680.671012510007,53329.86893736
2025-10-02,03:30:38.000,275,11062669,5605,0,1759375837,13156.566090349988,29913.668964480006,53329.96675704
2025-10-02,03:30:39.000,275,11062652,4965,0,1759375838,13156.559354039993,30836.97811014,53330.07855096
2025-10-02,03:30:40.000,275,11062691,5485,0,1759375839,13156.572826659998,29453.981098920005,53330.18335776
2025-10-02,03:30:41.000,275,11062687,5525,0,1759375840,13156.498727249993,32222.66083989,53330.30912592001
2025-10-02,03:30:42.000,275,11062699,5245,0,1759375841,13156.458309389993,28994.420117700007,53330.44886832001
2025-10-02,03:30:43.000,275,11062676,5005,0,1759375842,13156.397682599993,31763.28313605,53330.57463648001
2025-10-02,03:30:44.000,275,11062722,4885,0,1759375843,13156.357264739992,29457.590253479997,53330.71437888001
2025-10-02,03:30:45.000,275,11062711,5285,0,1759375844,13156.262956400002,29458.633524720004,53330.819185680004
2025-10-02,03:30:46.000,275,11062694,4885,0,1759375845,13156.222538540002,28536.973875480006,53331.056747760005
2025-10-02,03:30:47.000,275,11062719,5365,0,1759375846,13156.236011159992,30844.577072279993,53331.070722
2025-10-02,03:30:48.000,275,11062713,5445,0,1759375847,13156.242747470002,29461.424980199998,53331.30129696
2025-10-02,03:30:49.000,275,11062685,5285,0,1759375848,13156.262956400002,30846.41689521,53331.420078
2025-10-02,03:30:50.000,275,11062717,5245,0,1759375849,13156.330319499997,29463.208410089996,53331.50392344001
2025-10-02,03:30:51.000,275,11062638,5205,0,1759375850,13156.417891529993,28079.992875840006,53331.62270448001
2025-10-02,03:30:52.000,275,11062658,5044,0,1759375851,13156.518936179993,29003.520544529994,53331.727511280005
2025-10-02,03:30:53.000,275,11062614,5125,0,1759375852,13156.714289169999,27620.326157670002,53331.81834384001
2025-10-02,03:30:54.000,275,11062675,5525,0,1759375853,13156.963532639995,28082.46007134,53331.944112000005
2025-10-02,03:30:55.000,275,11062661,5445,0,1759375854,13157.448546959997,31312.780286880006,53332.14673848
2025-10-02,03:30:56.000,275,11062706,4965,0,1759375855,13157.920088659994,31313.555691179994,53332.230583920005
2025-10-02,03:30:57.000,275,11062699,5445,0,1759375856,13158.43878453,29930.21327259,53332.41923616001
2025-10-02,03:30:58.000,275,11062670,5205,0,1759375857,13158.964216709988,32237.731879829997,53332.496094480004
2025-10-02,03:30:59.000,275,11062675,5605,0,1759375858,13159.55027567999,28085.900046780007,53332.684746720006
2025-10-02,03:31:00.000,275,11062667,5285,0,1759375859,13160.109389409998,28547.822486549994,53332.817502
2025-10-02,03:31:01.000,275,11062615,5405,0,1759375860,13160.62808527999,29009.730828059997,53332.852437600006
2025-10-02,03:31:02.000,275,11062681,5445,0,1759375861,13161.065945429997,31778.495158589998,53332.92929592
2025-10-02,03:31:03.000,275,11062690,4925,0,1759375862,13161.584641299989,32240.325959669994,53333.0969868
2025-10-02,03:31:04.000,275,11062623,5285,0,1759375863,13162.022501449996,26703.882864629995,53333.15288376
2025-10-02,03:31:05.000,275,11062670,4765,0,1759375864,13162.413207429992,29011.056064499993,53333.32756176001
2025-10-02,03:31:06.000,275,11062653,5165,0,1759375865,13162.830858649999,25319.997663029993,53333.404420080005
2025-10-02,03:31:07.000,275,11062692,4845,0,1759375866,13163.221564629996,29011.29573492,53333.43236856
2025-10-02,03:31:08.000,275,11062632,4965,0,1759375867,13163.538171200002,29934.2101293,53333.4114072
2025-10-02,03:31:09.000,275,11062753,5445,0,1759375868,13163.874986699993,35470.97748432,53333.44634280001
2025-10-02,03:31:10.000,275,11062683,5245,0,1759375869,13164.08381230999,29934.24537495,53333.53018824
2025-10-02,03:31:11.000,275,11062706,5005,0,1759375870,13164.17138434,30857.089278030006,53333.49525264001
2025-10-02,03:31:12.000,275,11062704,4925,0,1759375871,13164.360001019995,26704.61597415,53333.57909808
2025-10-02,03:31:13.000,275,11062660,5005,0,1759375872,13164.589035559991,29934.37225929,53333.56512384001
2025-10-02,03:31:14.000,275,11062698,5005,0,1759375873,13164.777652240002,31779.89793546,53333.53717536
2025-10-02,03:31:15.000,275,11062707,5445,0,1759375874,13164.939323680002,28550.071159019994,53333.48826552
2025-10-02,03:31:16.000,275,11062571,5325,0,1759375875,13165.168358219998,28088.70560052,53333.43236856
2025-10-02,03:31:17.000,275,11062676,4925,0,1759375876,13165.47149217,30857.046983249995,53333.41839432
2025-10-02,03:31:18.000,275,11062681,5365,0,1759375877,13165.75441719,30857.13157281,53333.36948448
2025-10-02,03:31:19.000,275,11062714,4885,0,1759375878,13166.030605899992,25781.86370976,53333.26467768
2025-10-02,03:31:20.000,275,11062709,5445,0,1759375879,13166.454993429994,31780.017770670005,53333.24371632
2025-10-02,03:31:21.000,275,11062710,4765,0,1759375880,13166.83222679,27166.044974820004,53333.19480648
2025-10-02,03:31:22.000,275,11062705,5445,0,1759375881,13167.195987530002,29934.414554069997,53333.07602544
2025-10-02,03:31:23.000,275,11062666,4765,0,1759375882,13167.70121077999,28088.910025289995,53333.117948160005
2025-10-02,03:31:24.000,275,11062699,5445,0,1759375883,13168.19296141,33625.73377335,53333.12493528
2025-10-02,03:31:25.000,275,11062671,5445,0,1759375884,13168.812701929994,27627.72774417,53333.020128480006
2025-10-02,03:31:26.000,275,11062732,4725,0,1759375885,13169.466123999991,28089.18494136,53333.01314136001
2025-10-02,03:31:27.000,275,11062728,4965,0,1759375886,13170.112809759994,30396.17486385,53332.90833456
2025-10-02,03:31:28.000,275,11062568,4645,0,1759375887,13170.799913379997,23936.619998790004,53332.89436032001
2025-10-02,03:31:29.000,275,11062696,5085,0,1759375888,13171.48028068999,34548.83849424,53332.90833456
2025-10-02,03:31:30.000,275,11062700,4885,0,1759375889,13172.167384309992,30396.266502540006,53332.86641184
2025-10-02,03:31:31.000,275,11062701,5205,0,1759375890,13172.82754269,28550.81131767,53332.85942472
2025-10-02,03:31:32.000,275,11062684,4925,0,1759375891,13173.366447489992,29473.648171620007,53332.80352776001
2025-10-02,03:31:33.000,275,11062667,5725,0,1759375892,13173.89861597999,29473.845547260004,53332.78955352
2025-10-02,03:31:34.000,275,11062669,5485,0,1759375893,13174.302794579991,33165.326896529994,53332.796540639996
2025-10-02,03:31:35.000,275,11062575,5325,0,1759375894,13174.760863659998,34088.38227351,53332.77557928001
2025-10-02,03:31:36.000,275,11062717,5325,0,1759375895,13175.15830594999,33627.136550220006,53332.71968232
2025-10-02,03:31:37.000,275,11062716,5085,0,1759375896,13175.394076799996,29013.36817914,53332.62186264
2025-10-02,03:31:38.000,275,11062648,4805,0,1759375897,13175.575957169996,23015.362149959998,53332.58692704001
2025-10-02,03:31:39.000,275,11062654,4885,0,1759375898,13175.710683370002,29475.142587180002,53332.45417176
2025-10-02,03:31:40.000,275,11062677,5445,0,1759375899,13175.858882189998,29013.939158670008,53332.349364960006
2025-10-02,03:31:41.000,275,11062675,5405,0,1759375900,13175.966663149993,30398.324848500008,53332.31442936
2025-10-02,03:31:42.000,275,11062694,5005,0,1759375901,13176.013817319988,29475.530289329996,53332.2585324
2025-10-02,03:31:43.000,275,11062601,5765,0,1759375902,13176.020553629998,30859.85958612,53332.12577712001
2025-10-02,03:31:44.000,275,11062677,5245,0,1759375903,13175.973399459988,30860.03581437,53332.03494456001
2025-10-02,03:31:45.000,275,11062670,4965,0,1759375904,13175.946454219993,28553.074088399997,53331.96507336001
2025-10-02,03:31:46.000,275,11062674,5044,0,1759375905,13176.074444109989,28553.05999014,53331.8742408
2025-10-02,03:31:47.000,275,11062680,5085,0,1759375906,13176.31695126999,29937.12141999,53331.86026656
2025-10-02,03:31:48.000,275,11062616,4925,0,1759375907,13176.55945842999,32705.286574469996,53331.76244688
2025-10-02,03:31:49.000,275,11062638,4925,0,1759375908,13176.862592379992,29936.536342199994,53331.74148552
2025-10-02,03:31:50.000,275,11062640,4805,0,1759375909,13177.105099539993,32704.75084059,53331.76943400001
2025-10-02,03:31:51.000,275,11062638,5044,0,1759375910,13177.347606699994,27629.215110599995,53331.74148552
2025-10-02,03:31:52.000,275,11062659,5405,0,1759375911,13177.63726802999,28090.580669100003,53331.727511280005
2025-10-02,03:31:53.000,275,11062631,5645,0,1759375912,13178.001028769992,31320.470887710006,53331.67161432001
2025-10-02,03:31:54.000,275,11062683,5485,0,1759375913,13178.304162719993,29013.516210870002,53331.69956280001
2025-10-02,03:31:55.000,275,11062639,5445,0,1759375914,13178.647714529994,27629.391338850008,53331.69956280001
2025-10-02,03:31:56.000,275,11062613,5485,0,1759375915,13179.011475269996,30398.042883300004,53331.71353704
2025-10-02,03:31:57.000,275,11062630,4845,0,1759375916,13179.408917560002,26707.03382574,53331.69956280001
2025-10-02,03:31:58.000,275,11062674,4965,0,1759375917,13179.90066819,32705.526244890003,53331.76943400001
2025-10-02,03:31:59.000,275,11062610,4925,0,1759375918,13180.331792029996,28091.659185990007,53331.776421120005
2025-10-02,03:32:00.000,275,11062628,5085,0,1759375919,13180.762915869993,28091.779021199996,53331.8043696
2025-10-02,03:32:01.000,275,11062623,5525,0,1759375920,13181.17383077999,32706.111322679993,53331.90218928
2025-10-02,03:32:02.000,275,11062638,5245,0,1759375921,13181.638636169992,31783.845448260006,53331.93712488001
2025-10-02,03:32:03.000,275,11062667,5445,0,1759375922,13182.170804659989,27631.745748269997,53332.0489188
2025-10-02,03:32:04.000,275,11062643,5405,0,1759375923,13182.65581897999,28555.224073050005,53332.10481576001
2025-10-02,03:32:05.000,275,11062648,5044,0,1759375924,13183.241877949993,28094.563427550005,53332.22359680001
2025-10-02,03:32:06.000,275,11062743,5645,0,1759375925,13183.8818274,26711.18576331,53332.349364960006
2025-10-02,03:32:07.000,275,11062671,5645,0,1759375926,13184.589139949989,29942.154498810007,53332.4332104
2025-10-02,03:32:08.000,275,11062675,5445,0,1759375927,13185.242562020001,27174.41934126,53332.517055840006
2025-10-02,03:32:09.000,275,11062704,4845,0,1759375928,13186.023973979994,28559.76371277,53332.57993992
2025-10-02,03:32:10.000,275,11062724,5005,0,1759375929,13186.738022839992,27176.470638090002,53332.69173384
2025-10-02,03:32:11.000,275,11062674,5205,0,1759375930,13187.39818122,29023.208764619994,53332.831476240004
2025-10-02,03:32:12.000,275,11062646,5085,0,1759375931,13188.078548529993,29024.209741080005,53332.92230880001
2025-10-02,03:32:13.000,275,11062647,5245,0,1759375932,13188.920587280001,31793.897507639995,53332.97121864001
2025-10-02,03:32:14.000,275,11062684,4845,0,1759375933,13189.63463614,29025.816942720005,53333.15288376
2025-10-02,03:32:15.000,275,11062637,5405,0,1759375934,13190.335212379992,27642.333541529995,53333.22974208001
2025-10-02,03:32:16.000,275,11062674,5245,0,1759375935,13191.09641541,25797.181469250005,53333.285639040005
2025-10-02,03:32:17.000,275,11062688,4765,0,1759375936,13191.796991649993,30874.10587785,53333.34852312001
2025-10-02,03:32:18.000,275,11062706,5085,0,1759375937,13192.47735896,30413.219660190007,53333.43935568
2025-10-02,03:32:19.000,275,11062698,4965,0,1759375938,13193.097099479994,31336.7050341,53333.4812784
2025-10-02,03:32:20.000,275,11062709,5365,0,1759375939,13193.57537749,31798.79665299,53333.4812784
2025-10-02,03:32:21.000,275,11062666,4965,0,1759375940,13194.154700149993,30876.396845099996,53333.60704656
2025-10-02,03:32:22.000,275,11062655,5205,0,1759375941,13194.619505539995,32261.445153149994,53333.57909808
2025-10-02,03:32:23.000,275,11062688,5005,0,1759375942,13194.922639489996,32262.072525719996,53333.50922688
2025-10-02,03:32:24.000,275,11062671,5525,0,1759375943,13195.124728789997,29032.076570160003,53333.50922688
2025-10-02,03:32:25.000,275,11062697,5205,0,1759375944,13195.347027019998,27186.607287029998,53333.523201120006
2025-10-02,03:32:26.000,275,11062699,5285,0,1759375945,13195.609743109999,27187.171217430005,53333.43935568
2025-10-02,03:32:27.000,275,11062651,5325,0,1759375946,13195.96676753999,30879.857967930002,53333.37647160001
2025-10-02,03:32:28.000,275,11062721,5445,0,1759375947,13196.391155069992,28111.551830850003,53333.36948448
2025-10-02,03:32:29.000,275,11062726,4885,0,1759375948,13196.788597359999,31342.964661539998,53333.299613279996
2025-10-02,03:32:30.000,275,11062683,5365,0,1759375949,13197.1523581,27651.57495096,53333.26467768
2025-10-02,03:32:31.000,275,11062681,5285,0,1759375950,13197.630636109992,31344.571863179997,53333.19480648
2025-10-02,03:32:32.000,275,11062697,5245,0,1759375951,13198.16954091,22576.229547480005,53333.17384512
2025-10-02,03:32:33.000,275,11062654,4925,0,1759375952,13198.769072499992,31346.101524390004,53333.069038320005
2025-10-02,03:32:34.000,275,11062691,5325,0,1759375953,13199.375340399994,29039.238486240007,53333.03410272
2025-10-02,03:32:35.000,275,11062669,5285,0,1759375954,13199.995080920002,32270.933282130005,53333.00615424
2025-10-02,03:32:36.000,275,11062705,5245,0,1759375955,13200.54745834,30887.160866610007,53332.91532168
2025-10-02,03:32:37.000,275,11062675,5365,0,1759375956,13201.072890520001,29041.846664340002,53332.8873732
2025-10-02,03:32:38.000,275,11062668,5125,0,1759375957,13201.712839969994,28581.19306797,53332.831476240004
2025-10-02,03:32:39.000,275,11062684,4845,0,1759375958,13202.352789420001,33659.01976521,53332.82448912001
2025-10-02,03:32:40.000,275,11062659,5125,0,1759375959,13202.91863945999,30428.692500539997,53332.76160504
2025-10-02,03:32:41.000,275,11062696,5125,0,1759375960,13203.491225810001,31352.417544869997,53332.67077248
2025-10-02,03:32:42.000,275,11062695,5325,0,1759375961,13204.164856809999,26275.65526626,53332.614875520005
2025-10-02,03:32:43.000,275,11062678,4805,0,1759375962,13204.878905669997,31353.467865240003,53332.62186264
2025-10-02,03:32:44.000,275,11062672,4845,0,1759375963,13205.451492019994,27661.366192529997,53332.59391416
2025-10-02,03:32:45.000,275,11062656,5085,0,1759375964,13206.253112910003,23969.518288499996,53332.517055840006
2025-10-02,03:32:46.000,275,11062640,4845,0,1759375965,13207.068206420001,28586.02172202,53332.34237784001
2025-10-02,03:32:47.000,275,11062714,5125,0,1759375966,13207.802464209999,26740.15768761,53332.27250664001
2025-10-02,03:32:48.000,275,11062728,4925,0,1759375967,13208.536721999997,32741.455660499996,53332.25154528001
2025-10-02,03:32:49.000,275,11062685,5245,0,1759375968,13209.25750716999,32280.365018070006,53332.10481576001
2025-10-02,03:32:50.000,275,11062667,5565,0,1759375969,13209.857038759998,37819.9308777,53332.0489188
2025-10-02,03:32:51.000,275,11062700,4965,0,1759375970,13210.43636141999,32742.731553029997,53331.93013776
2025-10-02,03:32:52.000,275,11062720,5044,0,1759375971,13211.022420389992,25357.407395939998,53331.79039536001
2025-10-02,03:32:53.000,275,11062653,5445,0,1759375972,13211.891404379996,31358.430452760003,53331.678601440006
2025-10-02,03:32:54.000,275,11062664,4925,0,1759375973,13212.625662169994,32743.380072989996,53331.489949200004
2025-10-02,03:32:55.000,275,11062681,5485,0,1759375974,13213.622636049993,33666.70331691,53331.392129520005
2025-10-02,03:32:56.000,275,11062693,5245,0,1759375975,13214.612873619997,28127.630896379997,53331.224438640005
2025-10-02,03:32:57.000,275,11062722,5005,0,1759375976,13215.643529050001,29974.037713800004,53331.07770912001
2025-10-02,03:32:58.000,275,11062647,5605,0,1759375977,13216.627030309995,25819.745734380005,53330.84713416
2025-10-02,03:32:59.000,275,11062669,5405,0,1759375978,13217.75199407999,33205.45054449,53330.70739176
2025-10-02,03:33:00.000,275,11062645,5325,0,1759375979,13218.722022719994,32744.007445559997,53330.553675120005
2025-10-02,03:33:01.000,275,11062669,5525,0,1759375980,13219.772887079998,27204.857484599997,53330.3021388
2025-10-02,03:33:02.000,275,11062683,5285,0,1759375981,13220.817015129993,25358.450667180005,53330.1274608
2025-10-02,03:33:03.000,275,11062695,5325,0,1759375982,13221.861143180002,32744.042691209994,53329.86195024
2025-10-02,03:33:04.000,275,11062720,4805,0,1759375983,13222.743599789996,34590.407213850005,53329.63137528
2025-10-02,03:33:05.000,275,11062534,4685,0,1759375984,13223.821409389995,32282.35287273,53329.41477456
2025-10-02,03:33:06.000,275,11062717,5245,0,1759375985,13224.82511957999,29974.333777260006,53329.12830264
2025-10-02,03:33:07.000,275,11062724,4885,0,1759375986,13225.721048809988,36436.687146929995,53328.89074056
2025-10-02,03:33:08.000,275,11062693,5525,0,1759375987,13226.650659589992,31359.064874460004,53328.64619136
2025-10-02,03:33:09.000,275,11062620,4805,0,1759375988,13227.65436978,35975.13126192,53328.450552
2025-10-02,03:33:10.000,275,11062628,4965,0,1759375989,13228.56377162999,29512.62281139,53328.18504144
2025-10-02,03:33:11.000,275,11062715,5405,0,1759375990,13229.580954439989,31820.58551382,53327.95446648
2025-10-02,03:33:12.000,275,11062675,5445,0,1759375991,13230.537510460003,30435.783925320007,53327.6120976
2025-10-02,03:33:13.000,275,11062701,5285,0,1759375992,13231.595111130002,25358.140505460004,53327.297677200004
2025-10-02,03:33:14.000,275,11062713,5325,0,1759375993,13232.437149879996,27204.51912636,53327.03915376
2025-10-02,03:33:15.000,275,11062643,5445,0,1759375994,13233.40044220999,30897.219975119995,53326.78063032
2025-10-02,03:33:16.000,275,11062699,5365,0,1759375995,13234.350261919993,26281.329815909994,53326.51511976
2025-10-02,03:33:17.000,275,11062720,5005,0,1759375996,13235.313554250002,24896.471834370008,53326.27755768
2025-10-02,03:33:18.000,275,11062671,5405,0,1759375997,13236.317264439997,26742.87160266,53325.956150160004
2025-10-02,03:33:19.000,275,11062688,4885,0,1759375998,13237.34791987,29512.404288360005,53325.69762672
2025-10-02,03:33:20.000,275,11062723,5285,0,1759375999,13238.39878422999,28589.017602270003,53325.43211616
2025-10-02,03:33:21.000,275,11062703,5165,0,1759376000,13239.44291228,33666.38610606,53325.1666056
2025-10-02,03:33:22.000,275,11062678,4605,0,1759376001,13240.520721879999,29973.45263601,53324.82423672001
2025-10-02,03:33:23.000,275,11062704,5005,0,1759376002,13241.686103509994,31819.746667350002,53324.57968752001
2025-10-02,03:33:24.000,275,11062648,4725,0,1759376003,13242.649395840002,32281.22501193,53324.35609968
2025-10-02,03:33:25.000,275,11062674,4965,0,1759376004,13243.619424479992,28126.869590340008,53324.12552472001
2025-10-02,03:33:26.000,275,11062645,5445,0,1759376005,13244.54229895,32281.23206106,53323.81809144001
2025-10-02,03:33:27.000,275,11062673,5245,0,1759376006,13245.424755559994,30896.486865600004,53323.5945036
2025-10-02,03:33:28.000,275,11062687,5405,0,1759376007,13246.246585380002,23972.65515135,53323.28707032001
2025-10-02,03:33:29.000,275,11062673,5405,0,1759376008,13246.987579479995,28127.243194230003,53322.93072720001
2025-10-02,03:33:30.000,275,11062689,5365,0,1759376009,13247.715100959998,23973.092197410006,53322.81194616001
2025-10-02,03:33:31.000,275,11062633,5485,0,1759376010,13248.388731959996,29974.157549010008,53322.46957728
2025-10-02,03:33:32.000,275,11062698,4765,0,1759376011,13248.988263549989,26743.36504176,53322.14118264001
2025-10-02,03:33:33.000,275,11062638,5044,0,1759376012,13249.634949309991,32283.036638339996,53321.75689104001
2025-10-02,03:33:34.000,275,11062659,5365,0,1759376013,13250.254689829999,31821.903701129995,53321.54029032001
2025-10-02,03:33:35.000,275,11062672,4805,0,1759376014,13250.908111899997,32745.678089370005,53321.13503736001
2025-10-02,03:33:36.000,275,11062674,4925,0,1759376015,13251.521116109994,28130.055797099994,53320.86952680001
2025-10-02,03:33:37.000,275,11062711,5405,0,1759376016,13252.154329249992,30900.2229045,53320.52715792
2025-10-02,03:33:38.000,275,11062684,4765,0,1759376017,13252.68649773999,27207.733529639998,53320.18478904
2025-10-02,03:33:39.000,275,11062677,5525,0,1759376018,13253.218666230001,31362.737471190005,53319.821458800005
2025-10-02,03:33:40.000,275,11062626,5005,0,1759376019,13253.717153169993,31363.08992769,53319.41620584
2025-10-02,03:33:41.000,275,11062693,5405,0,1759376020,13254.181958559995,35517.99518142,53318.96204304
2025-10-02,03:33:42.000,275,11062704,4805,0,1759376021,13254.606346089997,28593.86740371,53318.50788024
2025-10-02,03:33:43.000,275,11062679,5605,0,1759376022,13255.151987199999,31825.498757430003,53318.10262728
2025-10-02,03:33:44.000,275,11062724,5005,0,1759376023,13255.623528899996,28132.72036824,53317.65545160001
2025-10-02,03:33:45.000,275,11062690,4765,0,1759376024,13256.182642629989,29979.388003469998,53317.25019864001
2025-10-02,03:33:46.000,275,11062686,4885,0,1759376025,13256.72828373999,32749.329538709993,53316.72616464001
2025-10-02,03:33:47.000,275,11062734,5005,0,1759376026,13257.233506989993,27209.841219509995,53316.2580276
2025-10-02,03:33:48.000,275,11062674,5005,0,1759376027,13257.718521309995,28594.727397569994,53315.72001936001
2025-10-02,03:33:49.000,275,11062751,5365,0,1759376028,13258.183326699997,25824.891599280003,53315.18899824001
2025-10-02,03:33:50.000,275,11062678,4885,0,1759376029,13258.634659469993,28132.952989530007,53314.692912720006
2025-10-02,03:33:51.000,275,11062719,5245,0,1759376030,13259.06578330999,27671.0869428,53314.140930240006
2025-10-02,03:33:52.000,275,11062695,5245,0,1759376031,13259.611424419993,28132.530041730002,53313.62388336
2025-10-02,03:33:53.000,275,11062687,5325,0,1759376032,13260.24463755999,28132.08594654,53313.07190088
2025-10-02,03:33:54.000,275,11062711,5445,0,1759376033,13260.817223910002,27670.100064600003,53312.60376384001
2025-10-02,03:33:55.000,275,11062579,5485,0,1759376034,13261.48411859999,29977.689163140007,53312.072742719996
2025-10-02,03:33:56.000,275,11062673,5605,0,1759376035,13262.191431149993,33208.206754319996,53311.555695840005
2025-10-02,03:33:57.000,275,11062698,4805,0,1759376036,13262.87179846,31360.996336080003,53310.98973912
2025-10-02,03:33:58.000,275,11062691,5325,0,1759376037,13263.612792559994,27667.308609119995,53310.49365360001
2025-10-02,03:33:59.000,275,11062762,4925,0,1759376038,13264.488512859993,32282.35287273,53309.99058096001
2025-10-02,03:34:00.000,275,11062726,4765,0,1759376039,13265.29013375,31358.127340170002,53309.445585600006
2025-10-02,03:34:01.000,275,11062683,5365,0,1759376040,13266.031127849994,29510.68430064,53308.84469328001
2025-10-02,03:34:02.000,275,11062716,5044,0,1759376041,13266.758649329997,30432.780995940004,53308.35559488
2025-10-02,03:34:03.000,275,11062662,5005,0,1759376042,13267.43901663999,32739.629935830002,53307.71277984001
2025-10-02,03:34:04.000,275,11062738,5085,0,1759376043,13268.072229780002,29046.111387990008,53307.15381024
2025-10-02,03:34:05.000,275,11062717,5285,0,1759376044,13268.72565185,31353.051966569998,53306.60881488
2025-10-02,03:34:06.000,275,11062676,4925,0,1759376045,13269.379073919998,27198.069172410003,53306.0568324
2025-10-02,03:34:07.000,275,11062716,5044,0,1759376046,13270.04596861,25351.11957198,53305.45594008
2025-10-02,03:34:08.000,275,11062727,5325,0,1759376047,13270.679181749998,30889.198065179997,53304.8340864
2025-10-02,03:34:09.000,275,11062711,5405,0,1759376048,13271.26524072,26734.638218820008,53304.198258480006
2025-10-02,03:34:10.000,275,11062688,4965,0,1759376049,13271.858035999998,26272.62414036,53303.59037904
2025-10-02,03:34:11.000,275,11062653,5405,0,1759376050,13272.42388604,27195.263618669997,53303.003460960004
2025-10-02,03:34:12.000,275,11062645,5445,0,1759376051,13273.030153940002,26733.42576846,53302.48641408
2025-10-02,03:34:13.000,275,11062648,5365,0,1759376052,13273.690312319995,26733.10855761,53301.780714960005
2025-10-02,03:34:14.000,275,11062666,5085,0,1759376053,13274.343734389993,27194.544607410004,53301.291616559996
2025-10-02,03:34:15.000,275,11062703,5405,0,1759376054,13275.064519560001,31348.265607299996,53300.66277576
2025-10-02,03:34:16.000,275,11062694,4965,0,1759376055,13275.818986279999,29963.471067930004,53300.04092208
2025-10-02,03:34:17.000,275,11062705,5525,0,1759376056,13276.613870859997,30886.364314920007,53299.4889396
2025-10-02,03:34:18.000,275,11062712,4885,0,1759376057,13277.368337579996,29501.478136859994,53298.92298288001
2025-10-02,03:34:19.000,275,11062680,5165,0,1759376058,13278.176694779999,26732.15692506,53298.31510344
2025-10-02,03:34:20.000,275,11062674,4965,0,1759376059,13278.877271019992,26732.086433760007,53297.73517248
2025-10-02,03:34:21.000,275,11062648,5005,0,1759376060,13279.625001429995,27655.043122920004,53297.134280160004
2025-10-02,03:34:22.000,275,11062696,5005,0,1759376061,13280.386204459988,31808.74297542,53296.56133632
2025-10-02,03:34:23.000,275,11062675,5405,0,1759376062,13281.214770589992,26731.51545423,53295.862624320005
2025-10-02,03:34:24.000,275,11062688,4925,0,1759376063,13281.92881944999,27192.845767079998,53295.359551680005
2025-10-02,03:34:25.000,275,11062696,5044,0,1759376064,13282.710231409998,28577.153916480005,53294.77962072001
2025-10-02,03:34:26.000,275,11062652,4965,0,1759376065,13283.47143443999,30884.594983289993,53294.19968976
2025-10-02,03:34:27.000,275,11062698,4925,0,1759376066,13284.212428539999,30422.616150479997,53293.6197588
2025-10-02,03:34:28.000,275,11062694,4845,0,1759376067,13284.953422639992,27191.428891949996,53292.97694376
2025-10-02,03:34:29.000,275,11062672,5125,0,1759376068,13285.63378995,30421.78435314,53292.459896880006
2025-10-02,03:34:30.000,275,11062670,4765,0,1759376069,13286.307420949997,31805.972667330003,53291.89394016
2025-10-02,03:34:31.000,275,11062670,4845,0,1759376070,13287.061887669995,29497.932424469996,53291.29304784
2025-10-02,03:34:32.000,275,11062680,4925,0,1759376071,13287.796145459994,30420.430920180006,53290.68516840001
2025-10-02,03:34:33.000,275,11062661,5525,0,1759376072,13288.685338379997,27650.792497529997,53290.03536624001
2025-10-02,03:34:34.000,275,11062725,5285,0,1759376073,13289.399387239995,30419.253715469997,53289.52530648
2025-10-02,03:34:35.000,275,11062733,5285,0,1759376074,13290.194271819993,29034.120817860006,53288.93140128001
2025-10-02,03:34:36.000,275,11062548,4925,0,1759376075,13290.847693889991,28110.409871790005,53288.42832864001
2025-10-02,03:34:37.000,275,11062668,5125,0,1759376076,13291.440489169989,33647.790501120006,53287.8204492
2025-10-02,03:34:38.000,275,11062687,5405,0,1759376077,13292.03328445,32262.580063079993,53287.212569760006
2025-10-02,03:34:39.000,275,11062715,5525,0,1759376078,13292.619343419989,29031.435099330003,53286.62565168
2025-10-02,03:34:40.000,275,11062642,4845,0,1759376079,13293.16498452999,30876.65766291,53285.99681088
2025-10-02,03:34:41.000,275,11062678,5044,0,1759376080,13293.629789919993,27645.505650029998,53285.36098296001
2025-10-02,03:34:42.000,275,11062763,5605,0,1759376081,13294.06765007,34567.17328137001,53284.76009064
2025-10-02,03:34:43.000,275,11062732,5085,0,1759376082,13294.438147119996,28105.51072644,53284.11028848
2025-10-02,03:34:44.000,275,11062540,5205,0,1759376083,13294.673917970002,28104.728273009998,53283.54433176001
2025-10-02,03:34:45.000,275,11062707,5365,0,1759376084,13294.929897749993,31795.75142883,53282.90850384
2025-10-02,03:34:46.000,275,11062675,5325,0,1759376085,13295.125250739999,27641.63567766,53282.24472744
2025-10-02,03:34:47.000,275,11062720,4965,0,1759376086,13295.25997693999,29486.555128649998,53281.67178360001
2025-10-02,03:34:48.000,275,11062718,4805,0,1759376087,13295.455329929995,32715.719286870008,53281.112814
2025-10-02,03:34:49.000,275,11062762,4925,0,1759376088,13295.643946609991,28099.956011999995,53280.49096032
2025-10-02,03:34:50.000,275,11062706,4965,0,1759376089,13295.792145430001,29021.657956020004,53280.01583616
2025-10-02,03:34:51.000,275,11062709,5445,0,1759376090,13295.953816870002,28558.988308469998,53279.428918080004
2025-10-02,03:34:52.000,275,11062752,5005,0,1759376091,13296.108751999993,32710.714404569997,53278.91885832001
2025-10-02,03:34:53.000,275,11062707,5325,0,1759376092,13296.209796649993,25326.574501320007,53278.40879856
2025-10-02,03:34:54.000,275,11062679,5165,0,1759376093,13296.230005579993,33169.83129060001,53277.96861
2025-10-02,03:34:55.000,275,11062685,5525,0,1759376094,13296.236741889988,28554.695388299995,53277.47951160001
2025-10-02,03:34:56.000,275,11062681,5285,0,1759376095,13296.155906169988,27631.104277439998,53277.032335920005
2025-10-02,03:34:57.000,275,11062684,4765,0,1759376096,13296.142433549998,30398.846484120004,53276.62009584001
2025-10-02,03:34:58.000,275,11062695,5405,0,1759376097,13296.034652590002,27168.427580760006,53276.24977848
2025-10-02,03:34:59.000,275,11062686,5285,0,1759376098,13295.899926389997,32704.701496680005,53275.858499760005
2025-10-02,03:35:00.000,275,11062677,5245,0,1759376099,13295.758463879996,24398.972435489995,53275.43927256
2025-10-02,03:35:01.000,275,11062687,5405,0,1759376100,13295.576583509996,29474.007677250003,53275.04799384
2025-10-02,03:35:02.000,275,11062709,5485,0,1759376101,13295.38796683,29473.627024229994,53274.74056056
2025-10-02,03:35:03.000,275,11062707,5485,0,1759376102,13295.226295389999,38701.22720856,53274.4051788
2025-10-02,03:35:04.000,275,11062704,4885,0,1759376103,13295.098305499989,36855.250388069995,53274.132681120005
2025-10-02,03:35:05.000,275,11062738,4845,0,1759376104,13295.064623949998,28088.465930100007,53273.90210616
2025-10-02,03:35:06.000,275,11062723,5325,0,1759376105,13295.185877529999,29010.943278420003,53273.60166000001
2025-10-02,03:35:07.000,275,11062681,5285,0,1759376106,13295.3677579,29472.005724329996,53273.35012368
2025-10-02,03:35:08.000,275,11062723,5325,0,1759376107,13295.61026506,28548.809364750006,53273.25929112
2025-10-02,03:35:09.000,275,11062694,5165,0,1759376108,13295.980762109997,28548.322974780007,53273.11954872001
2025-10-02,03:35:10.000,275,11062755,5485,0,1759376109,13296.391677019994,24395.38442832,53272.98679344
2025-10-02,03:35:11.000,275,11062694,5085,0,1759376110,13296.86995503,34083.72984771,53272.92390936
2025-10-02,03:35:12.000,275,11062667,5285,0,1759376111,13297.307815179993,29930.727859079998,53272.81211544001
2025-10-02,03:35:13.000,275,11062717,5445,0,1759376112,13297.813038429995,33620.95446321,53272.67936016
2025-10-02,03:35:14.000,275,11062701,5325,0,1759376113,13298.244162269992,29467.994769359997,53272.66538592001
2025-10-02,03:35:15.000,275,11062731,5365,0,1759376114,13298.796539689989,30851.506367070004,53272.65141168
2025-10-02,03:35:16.000,275,11062745,5285,0,1759376115,13299.362389729991,31773.49732542,53272.60250184
2025-10-02,03:35:17.000,275,11062743,5605,0,1759376116,13299.955185009989,28081.903190070007,53272.63045032
2025-10-02,03:35:18.000,275,11062682,5044,0,1759376117,13300.608607080001,28542.65547426,53272.53961776
2025-10-02,03:35:19.000,275,11062681,5445,0,1759376118,13301.221611289999,28080.556806239998,53272.46275944
2025-10-02,03:35:20.000,275,11062685,5605,0,1759376119,13301.773988709996,25311.651493109995,53272.3439784
2025-10-02,03:35:21.000,275,11062648,5085,0,1759376120,13302.259003029998,32230.943567640003,53272.15532616
2025-10-02,03:35:22.000,275,11062667,5325,0,1759376121,13302.62276377,31307.24671983,53271.97366104001
2025-10-02,03:35:23.000,275,11062667,5285,0,1759376122,13302.999997129991,28999.671719549995,53271.79199592
2025-10-02,03:35:24.000,275,11062722,4965,0,1759376123,13303.276185839997,28076.165198250004,53271.52648536
2025-10-02,03:35:25.000,275,11062700,4885,0,1759376124,13303.572583479989,30843.167246280005,53271.19809072
2025-10-02,03:35:26.000,275,11062756,4845,0,1759376125,13303.788145399994,28535.61339339,53270.806812
2025-10-02,03:35:27.000,275,11062723,5365,0,1759376126,13304.05759779999,27150.656724030006,53270.46444312001
2025-10-02,03:35:28.000,275,11062731,5325,0,1759376127,13304.293368649996,28995.005195489997,53270.10111288001
2025-10-02,03:35:29.000,275,11062689,5485,0,1759376128,13304.589766290002,29455.433219700004,53269.584066
2025-10-02,03:35:30.000,275,11062557,5405,0,1759376129,13304.906372859994,32222.555102939994,53269.17881304
2025-10-02,03:35:31.000,275,11062683,5485,0,1759376130,13305.357705629991,32683.194601049996,53268.73163736
2025-10-02,03:35:32.000,275,11062698,4845,0,1759376131,13305.788829470002,31298.77366557,53268.24952608
2025-10-02,03:35:33.000,275,11062662,4925,0,1759376132,13306.29405271999,26685.42119316,53267.75344056001
2025-10-02,03:35:34.000,275,11062601,5365,0,1759376133,13306.704967630001,28530.213759809994,53267.35517472
2025-10-02,03:35:35.000,275,11062704,4845,0,1759376134,13307.203454569993,32681.467564200007,53266.83114072
2025-10-02,03:35:36.000,275,11062698,4925,0,1759376135,13307.67499626999,30374.689115610003,53266.42588776
2025-10-02,03:35:37.000,275,11062704,5125,0,1759376136,13308.146537970002,27145.200697410008,53265.95775072001
2025-10-02,03:35:38.000,275,11062753,5365,0,1759376137,13308.65176121999,29912.350777169995,53265.39878112
2025-10-02,03:35:39.000,275,11062694,4765,0,1759376138,13309.143511850001,31756.804985580005,53264.87474712
2025-10-02,03:35:40.000,275,11062711,5205,0,1759376139,13309.608317239989,30833.333709929997,53264.39263584
2025-10-02,03:35:41.000,275,11062705,5445,0,1759376140,13309.985550599995,28064.632821570005,53263.84065336
2025-10-02,03:35:42.000,275,11062740,5044,0,1759376141,13310.281948240001,29908.61473827,53263.183864080005
2025-10-02,03:35:43.000,275,11062658,4925,0,1759376142,13310.551400639997,28523.672167170007,53262.562010400005
2025-10-02,03:35:44.000,275,11062681,5325,0,1759376143,13310.733281009998,30828.98439672,53262.04496352
2025-10-02,03:35:45.000,275,11062711,5405,0,1759376144,13310.854534589998,25293.154575990004,53261.388174240004
2025-10-02,03:35:46.000,275,11062693,5445,0,1759376145,13310.955579239999,30366.07507875,53260.73138496001
2025-10-02,03:35:47.000,275,11062699,5245,0,1759376146,13311.02967864999,30826.58769252,53260.07459568
2025-10-02,03:35:48.000,275,11062687,5405,0,1759376147,13311.15093222999,30364.749842310004,53259.41081928
2025-10-02,03:35:49.000,275,11062706,4805,0,1759376148,13311.164404849995,28519.358099610006,53258.607300480006
2025-10-02,03:35:50.000,275,11062689,5445,0,1759376149,13311.21155901999,33130.941240390006,53257.915575600004
2025-10-02,03:35:51.000,275,11062655,5205,0,1759376150,13311.265449499995,32207.59684908,53257.22385072
2025-10-02,03:35:52.000,275,11062708,5044,0,1759376151,13311.406912009996,31284.18196647,53256.39937056001
2025-10-02,03:35:53.000,275,11062679,5445,0,1759376152,13311.386703079996,28054.707646530005,53255.5748904
2025-10-02,03:35:54.000,275,11062680,5085,0,1759376153,13311.33281259999,29898.647268450004,53254.79233296001
2025-10-02,03:35:55.000,275,11062702,5005,0,1759376154,13311.326076289995,32664.768175229998,53253.94689144
2025-10-02,03:35:56.000,275,11062694,4765,0,1759376155,13311.31933998,25745.715771119998,53253.08048856
2025-10-02,03:35:57.000,275,11062683,5365,0,1759376156,13311.346285219995,25283.553660930003,53252.2210728
2025-10-02,03:35:58.000,275,11062694,4885,0,1759376157,13311.29913105,28972.116670379997,53251.28479872
2025-10-02,03:35:59.000,275,11062699,5245,0,1759376158,13311.23176794999,27587.37852405,53250.34852464
2025-10-02,03:36:00.000,275,11062733,5445,0,1759376159,13311.11051436999,30353.26680954,53249.42622480001
2025-10-02,03:36:01.000,275,11062697,5485,0,1759376160,13310.901688759994,25740.358432320005,53248.39911816001
2025-10-02,03:36:02.000,275,11062707,5245,0,1759376161,13310.733281009998,27122.833807920004,53247.43489560001
2025-10-02,03:36:03.000,275,11062668,4965,0,1759376162,13310.457092299992,31733.296137030004,53246.268046560006
2025-10-02,03:36:04.000,275,11062674,4925,0,1759376163,13310.255002999991,27581.837907869995,53245.36670808
2025-10-02,03:36:05.000,275,11062767,5245,0,1759376164,13310.01249583999,27119.548913339997,53244.32562720001
2025-10-02,03:36:06.000,275,11062690,4965,0,1759376165,13309.864297019994,31268.800764810003,53243.36839176001
2025-10-02,03:36:07.000,275,11062696,4605,0,1759376166,13309.675680339999,23889.5811543,53242.3692336
2025-10-02,03:36:08.000,275,11062550,4725,0,1759376167,13309.406227940002,30344.4694953,53241.3910368
2025-10-02,03:36:09.000,275,11062679,5445,0,1759376168,13309.177193399992,28038.050552340006,53240.48969832001
2025-10-02,03:36:10.000,275,11062704,4805,0,1759376169,13309.0424672,28959.555120720004,53239.63028256001
2025-10-02,03:36:11.000,275,11062729,5445,0,1759376170,13308.91447730999,31725.711273149995,53238.70798272
2025-10-02,03:36:12.000,275,11062725,5405,0,1759376171,13308.746069559995,33569.75663202,53237.84856696
2025-10-02,03:36:13.000,275,11062672,4965,0,1759376172,13308.597870739999,30802.55015922,53236.9542156
2025-10-02,03:36:14.000,275,11062715,5325,0,1759376173,13308.490089779989,28035.660897270005,53236.26249072
2025-10-02,03:36:15.000,275,11062732,4965,0,1759376174,13308.449671919989,31724.343741930003,53235.535830240005
2025-10-02,03:36:16.000,275,11062721,5445,0,1759376175,13308.415990369998,31724.22390672,53234.7532728
2025-10-02,03:36:17.000,275,11062735,5405,0,1759376176,13308.247582620003,24346.392974820003,53234.124432000004
2025-10-02,03:36:18.000,275,11062740,4965,0,1759376177,13308.058965939992,28035.188605560004,53233.48161696
2025-10-02,03:36:19.000,275,11062657,5525,0,1759376178,13307.728886749996,31724.160464550005,53232.85976328
2025-10-02,03:36:20.000,275,11062714,4965,0,1759376179,13307.41228017999,30340.754603790003,53232.32874216
2025-10-02,03:36:21.000,275,11062711,5445,0,1759376180,13307.014837889998,24346.336581780008,53231.88156648
2025-10-02,03:36:22.000,275,11062716,4885,0,1759376181,13306.637604529991,29879.66396136,53231.33657112001
2025-10-02,03:36:23.000,275,11062613,5525,0,1759376182,13306.25363485999,32646.200766809998,53230.78458864001
2025-10-02,03:36:24.000,275,11062667,5485,0,1759376183,13305.963973529993,27573.745506630003,53230.3513872
2025-10-02,03:36:25.000,275,11062697,5684,0,1759376184,13305.667575890002,26190.121122840006,53229.98805696
2025-10-02,03:36:26.000,275,11062747,5605,0,1759376185,13305.36444194,28034.314513439997,53229.62472672
2025-10-02,03:36:27.000,275,11062678,4885,0,1759376186,13305.01415381999,29878.599542730008,53229.2683836
2025-10-02,03:36:28.000,275,11062653,5445,0,1759376187,13304.737965109998,28956.41120874,53228.93300184
2025-10-02,03:36:29.000,275,11062684,5005,0,1759376188,13304.428094850002,31723.067849400002,53228.53473600001
2025-10-02,03:36:30.000,275,11062637,5605,0,1759376189,13303.970025769995,28034.26516953,53228.23428984
2025-10-02,03:36:31.000,275,11062698,5005,0,1759376190,13303.579319789998,24806.531984700006,53227.836024
2025-10-02,03:36:32.000,275,11062611,5365,0,1759376191,13303.276185839997,28034.363857350007,53227.57750056001
2025-10-02,03:36:33.000,275,11062667,5365,0,1759376192,13303.114514399997,31723.272274169998,53227.21417032001
2025-10-02,03:36:34.000,275,11062695,5485,0,1759376193,13303.006733440001,27112.422242910005,53226.87878856001
2025-10-02,03:36:35.000,275,11062654,4845,0,1759376194,13302.845062,28957.285300860007,53226.67616208
2025-10-02,03:36:36.000,275,11062739,5285,0,1759376195,13302.811380449995,30802.26819402,53226.410651520004
2025-10-02,03:36:37.000,275,11062684,5085,0,1759376196,13302.770962589995,28958.229884279994,53226.13116672
2025-10-02,03:36:38.000,275,11062747,5285,0,1759376197,13302.811380449995,28958.666930339998,53225.809759200005
2025-10-02,03:36:39.000,275,11062545,5605,0,1759376198,13302.89895247999,34031.573334839995,53225.55822288
2025-10-02,03:36:40.000,275,11062545,5405,0,1759376199,13303.087569160001,33571.074819329995,53225.22982824001
2025-10-02,03:36:41.000,275,11062646,4845,0,1759376200,13303.242504289992,34032.79283433,53225.02720176
2025-10-02,03:36:42.000,275,11062562,4925,0,1759376201,13303.303131079992,34033.30742082,53224.71278136
2025-10-02,03:36:43.000,275,11062669,5405,0,1759376202,13303.397439419998,26655.765503250004,53224.4472708
2025-10-02,03:36:44.000,275,11062761,5445,0,1759376203,13303.410912040003,29883.96393066,53224.21669584
2025-10-02,03:36:45.000,275,11062677,5485,0,1759376204,13303.518692999998,30345.27309612,53224.00708224001
2025-10-02,03:36:46.000,275,11062696,4725,0,1759376205,13303.491747759988,23428.504610129996,53223.65073912001
2025-10-02,03:36:47.000,275,11062706,4845,0,1759376206,13303.249240600002,28962.212642729995,53223.35728008001
2025-10-02,03:36:48.000,275,11062697,5405,0,1759376207,13303.033678679996,27117.518763900007,53223.028885440006
2025-10-02,03:36:49.000,275,11062664,4845,0,1759376208,13302.92589772,30345.237850470003,53222.65856808
2025-10-02,03:36:50.000,275,11062673,5245,0,1759376209,13302.811380449995,35878.84719525,53222.30921208001
2025-10-02,03:36:51.000,275,11062656,5165,0,1759376210,13302.528455429994,33112.13416155,53221.91094624
2025-10-02,03:36:52.000,275,11062703,5645,0,1759376211,13302.043441109992,28500.797740320006,53221.519667520006
2025-10-02,03:36:53.000,275,11062639,5405,0,1759376212,13301.511272619995,28961.761498410007,53221.023582
2025-10-02,03:36:54.000,275,11062661,5325,0,1759376213,13300.992576750003,27117.243847830003,53220.59038056
2025-10-02,03:36:55.000,275,11062649,5405,0,1759376214,13300.48061718999,29423.021319959997,53220.08730792
2025-10-02,03:36:56.000,275,11062688,4765,0,1759376215,13299.914767149989,27117.539911290005,53219.73795192
2025-10-02,03:36:57.000,275,11062600,5044,0,1759376216,13299.321971869991,34495.87838055,53219.17898232
2025-10-02,03:36:58.000,275,11062598,4845,0,1759376217,13298.682022419998,30807.132093720007,53218.68988392001
2025-10-02,03:36:59.000,275,11062561,5605,0,1759376218,13298.190271790001,35880.23587386,53218.1937984
2025-10-02,03:37:00.000,275,11062630,4685,0,1759376219,13297.584003889999,30808.274052780005,53217.641815920004
2025-10-02,03:37:01.000,275,11062642,4845,0,1759376220,13297.051835400001,26197.438119779996,53217.16669176
2025-10-02,03:37:02.000,275,11062639,5205,0,1759376221,13296.52640322,30809.578141830003,53216.66361912
2025-10-02,03:37:03.000,275,11062628,4965,0,1759376222,13296.075070450002,33116.173313039995,53216.132598000004
2025-10-02,03:37:04.000,275,11062616,5005,0,1759376223,13295.65068292,30811.150097820006,53215.65747384
2025-10-02,03:37:05.000,275,11062626,5125,0,1759376224,13295.185877529999,29428.484395709995,53215.10549136
2025-10-02,03:37:06.000,275,11062596,5125,0,1759376225,13294.835589410002,29429.316193050006,53214.54652176001
2025-10-02,03:37:07.000,275,11062673,5525,0,1759376226,13294.626763799992,33580.78852047,53214.12729456
2025-10-02,03:37:08.000,275,11062693,5325,0,1759376227,13294.296684609995,28970.051275289996,53213.617234800004
2025-10-02,03:37:09.000,275,11062662,4925,0,1759376228,13293.899242319989,35427.61828569,53213.12114928
2025-10-02,03:37:10.000,275,11062611,5445,0,1759376229,13293.427700619992,28049.709813359994,53212.54121832
2025-10-02,03:37:11.000,275,11062658,5005,0,1759376230,13292.996576779995,26205.608061449995,53212.03115856001
2025-10-02,03:37:12.000,275,11062622,4925,0,1759376231,13292.551980319993,31279.353312420004,53211.50013744001
2025-10-02,03:37:13.000,275,11062661,5765,0,1759376232,13291.999602899996,29434.920251400006,53210.86430952
2025-10-02,03:37:14.000,275,11062662,4965,0,1759376233,13291.56174274999,30818.74201083,53210.333288400005
2025-10-02,03:37:15.000,275,11062598,5165,0,1759376234,13291.258608800003,29896.363350329993,53209.68348624001
2025-10-02,03:37:16.000,275,11062636,4965,0,1759376235,13290.942002229996,29896.264662510002,53209.11752952
2025-10-02,03:37:17.000,275,11062649,5485,0,1759376236,13290.578241489995,30357.11563452,53208.46772736
2025-10-02,03:37:18.000,275,11062599,5365,0,1759376237,13290.227953369998,27128.571799740006,53207.88080928001
2025-10-02,03:37:19.000,275,11062624,5125,0,1759376238,13289.998918830002,27589.648343909997,53207.21004576001
2025-10-02,03:37:20.000,275,11062591,5605,0,1759376239,13289.729466429992,31278.895118970002,53206.525308000004
2025-10-02,03:37:21.000,275,11062653,5405,0,1759376240,13289.379178309995,29894.904180419995,53205.875505840006
2025-10-02,03:37:22.000,275,11062661,5365,0,1759376241,13289.055835429994,28510.77225927,53205.2326908
2025-10-02,03:37:24.000,275,11062644,5085,0,1759376243,13288.21379668,31276.540709549998,53203.95404784001
2025-10-02,03:37:25.000,275,11062649,5485,0,1759376244,13287.540165680002,31275.70891221,53203.28328432001
2025-10-02,03:37:26.000,275,11062642,5005,0,1759376245,13286.85306206,35425.32731844,53202.69636624
2025-10-02,03:37:27.000,275,11062630,5085,0,1759376246,13286.267003089997,27123.34134528,53202.04656408
2025-10-02,03:37:28.000,275,11062648,4925,0,1759376247,13285.75504353,30811.69992996,53201.41772328001
2025-10-02,03:37:29.000,275,11062606,4765,0,1759376248,13285.054467289992,28505.147053530003,53200.74695976001
2025-10-02,03:37:30.000,275,11062593,5684,0,1759376249,13284.380836289994,29426.65867104,53200.16004168
2025-10-02,03:37:31.000,275,11062635,5445,0,1759376250,13283.774568389992,27120.133991130002,53199.56613648001
2025-10-02,03:37:32.000,275,11062655,5565,0,1759376251,13283.04704690999,32192.018271780005,53198.89537296001
2025-10-02,03:37:33.000,275,11062615,5485,0,1759376252,13282.306052809996,25274.016188039997,53198.27351928001
2025-10-02,03:37:34.000,275,11062642,4925,0,1759376253,13281.726730149989,29884.316387159997,53197.69358832
2025-10-02,03:37:35.000,275,11062524,4965,0,1759376254,13281.336024169992,28500.04348341,53197.14859296001
2025-10-02,03:37:36.000,275,11062749,5485,0,1759376255,13281.03289021999,27115.890414869995,53196.63154608
2025-10-02,03:37:37.000,275,11062703,5565,0,1759376256,13280.615238999999,31265.720295000006,53196.08655072
2025-10-02,03:37:38.000,275,11062698,4965,0,1759376257,13280.392940769998,31726.486677449997,53195.63937504001
2025-10-02,03:37:39.000,275,11062691,5605,0,1759376258,13280.103279440002,30803.811953490003,53195.23412208001
2025-10-02,03:37:40.000,275,11062710,5125,0,1759376259,13279.894453829991,32186.731424280006,53194.66816536
2025-10-02,03:37:41.000,275,11062712,4605,0,1759376260,13279.362285339994,26191.918650990003,53194.304835120005
2025-10-02,03:37:42.000,275,11062661,5325,0,1759376261,13278.715599579991,28958.49070209,53193.93451776
2025-10-02,03:37:43.000,275,11062736,5044,0,1759376262,13278.075650129998,25269.51179397,53193.585161760006
2025-10-02,03:37:44.000,275,11062729,5445,0,1759376263,13277.570426879996,27575.04959568,53193.31965120001
2025-10-02,03:37:45.000,275,11062730,5205,0,1759376264,13277.065203629994,26191.714226220007,53193.01920504
2025-10-02,03:37:46.000,275,11062711,5325,0,1759376265,13276.297264289991,32186.498802989998,53192.78863008001
2025-10-02,03:37:47.000,275,11062699,5365,0,1759376266,13275.515852329998,31264.648827240002,53192.54408088
2025-10-02,03:37:48.000,275,11062674,4965,0,1759376267,13274.79506715999,26192.701104420004,53192.32049304
2025-10-02,03:37:49.000,275,11062732,5044,0,1759376268,13274.020391509992,30343.369831019998,53192.09690520001
2025-10-02,03:37:50.000,275,11062711,5445,0,1759376269,13273.218770619998,28499.451356489997,53191.96414992
2025-10-02,03:37:51.000,275,11062675,5485,0,1759376270,13272.35652293999,27577.883345940005,53191.691652240006
2025-10-02,03:37:52.000,275,11062732,4965,0,1759376271,13271.447121090001,29884.344583679995,53191.523961360006
2025-10-02,03:37:53.000,275,11062640,5165,0,1759376272,13270.786962709994,31729.588294650006,53191.335309120004
2025-10-02,03:37:54.000,275,11062614,4925,0,1759376273,13270.052704919995,26657.781554429996,53191.16063112001
2025-10-02,03:37:55.000,275,11062674,4845,0,1759376274,13269.392546540003,28964.172300870006,53190.99294024001
2025-10-02,03:37:56.000,275,11062720,5005,0,1759376275,13268.671761369995,32654.201529359998,53190.9090948
2025-10-02,03:37:57.000,275,11062659,5325,0,1759376276,13267.890349410001,29426.926537980005,53190.67851984001
2025-10-02,03:37:58.000,275,11062666,4845,0,1759376277,13267.061783279998,26660.721041640005,53190.53179032
2025-10-02,03:37:59.000,275,11062668,5165,0,1759376278,13266.19953559999,28967.28801633,53190.329163840004
2025-10-02,03:38:00.000,275,11062676,4725,0,1759376279,13265.20256171999,28506.881139510006,53190.0706404
2025-10-02,03:38:01.000,275,11062704,4925,0,1759376280,13264.138224739996,31274.58105141,53189.81910408001
2025-10-02,03:38:02.000,275,11062726,4805,0,1759376281,13262.865062149991,28508.305063770007,53189.56756776
2025-10-02,03:38:03.000,275,11062597,5325,0,1759376282,13261.46390966999,27586.75115148,53189.26013448
2025-10-02,03:38:04.000,275,11062633,5365,0,1759376283,13259.752886929993,28048.9908021,53188.91077848001
2025-10-02,03:38:05.000,275,11062711,5565,0,1759376284,13258.149645149992,32661.69475455,53188.63129368
2025-10-02,03:38:06.000,275,11062668,5005,0,1759376285,13256.283687279989,27128.409669750006,53188.28892480001
2025-10-02,03:38:07.000,275,11062610,5085,0,1759376286,13254.518774060001,25745.560690259998,53187.87668472001
2025-10-02,03:38:08.000,275,11062683,5565,0,1759376287,13252.780806079994,26668.728853320004,53187.478418880004
2025-10-02,03:38:09.000,275,11062700,4885,0,1759376288,13251.123673820002,31742.671479929995,53186.996307600006
2025-10-02,03:38:10.000,275,11062656,5245,0,1759376289,13249.41938739,28976.162871000008,53186.57009328
2025-10-02,03:38:11.000,275,11062677,5565,0,1759376290,13247.816145609999,28976.917127909997,53186.157853200006
2025-10-02,03:38:12.000,275,11062679,5325,0,1759376291,13246.489092539989,30361.493144249995,53185.69670328001
2025-10-02,03:38:13.000,275,11062680,4885,0,1759376292,13245.364128769994,29901.022825260006,53185.298437440004
2025-10-02,03:38:14.000,275,11062670,5044,0,1759376293,13243.996657839998,33591.919096740006,53184.77440344
2025-10-02,03:38:15.000,275,11062633,5445,0,1759376294,13242.824539899993,25752.059988120003,53184.39011184
2025-10-02,03:38:16.000,275,11062697,5285,0,1759376295,13241.625476719993,30826.9119525,53183.991846
2025-10-02,03:38:17.000,275,11062690,4845,0,1759376296,13240.305159959993,23448.29151804,53183.53069608
2025-10-02,03:38:18.000,275,11062694,4925,0,1759376297,13238.816435449997,29907.02163489,53183.07653328
2025-10-02,03:38:19.000,275,11062672,4965,0,1759376298,13237.22666629,25295.790950609997,53182.72717728001
2025-10-02,03:38:20.000,275,11062654,4605,0,1759376299,13235.428071519993,27603.323656110006,53182.3149372
2025-10-02,03:38:21.000,275,11062645,5485,0,1759376300,13233.5284321,27143.114154929994,53181.86776152001
2025-10-02,03:38:22.000,275,11062658,4925,0,1759376301,13231.750046259993,30834.123212489998,53181.44853432
2025-10-02,03:38:23.000,275,11062645,5405,0,1759376302,13230.200694959996,33141.359854530005,53180.96642304
2025-10-02,03:38:25.000,275,11062618,4765,0,1759376304,13227.67457871,32219.742500070002,53180.183865599996
2025-10-02,03:38:26.000,275,11062637,5565,0,1759376305,13226.603505419997,27607.271168909996,53179.85547096001
2025-10-02,03:38:27.000,275,11062688,4645,0,1759376306,13225.694103569993,30836.569260599994,53179.499127840005
2025-10-02,03:38:28.000,275,11062717,5325,0,1759376307,13224.777965409994,24839.994204810006,53179.100862
2025-10-02,03:38:29.000,275,11062665,5565,0,1759376308,13224.05718024,28069.398033449994,53178.779454480005
2025-10-02,03:38:30.000,275,11062675,5565,0,1759376309,13223.349867689998,28531.031458890007,53178.45105984
2025-10-02,03:38:31.000,275,11062681,5445,0,1759376310,13222.58866465999,25763.486627849998,53178.13663944
2025-10-02,03:38:32.000,275,11062646,4965,0,1759376311,13221.719680670001,25763.733347400004,53177.892090240006
2025-10-02,03:38:33.000,275,11062670,4965,0,1759376312,13220.803542510002,26225.24693763,53177.43094032001
2025-10-02,03:38:34.000,275,11062705,5645,0,1759376313,13219.981712689994,28070.716220760005,53177.07459720001
2025-10-02,03:38:35.000,275,11062679,5365,0,1759376314,13219.05883822,31299.979066800006,53176.77415104
2025-10-02,03:38:36.000,275,11062669,5485,0,1759376315,13218.277426259992,28532.166368820006,53176.40383368001
2025-10-02,03:38:37.000,275,11062685,5365,0,1759376316,13217.428651199989,26686.781675250008,53176.05447768
2025-10-02,03:38:38.000,275,11062720,4765,0,1759376317,13216.525985659995,28070.43425556,53175.691147440004
2025-10-02,03:38:39.000,275,11062684,4845,0,1759376318,13215.569429639996,29453.981098920005,53175.29986872001
2025-10-02,03:38:40.000,275,11062671,5445,0,1759376319,13214.639818859992,28531.10195019,53174.86666728001
2025-10-02,03:38:41.000,275,11062658,5005,0,1759376320,13213.784307489994,27608.265096240008,53174.538272640006
2025-10-02,03:38:42.000,275,11062703,5485,0,1759376321,13213.090467559996,30837.062699700007,53174.18891664
2025-10-02,03:38:43.000,275,11062686,5285,0,1759376322,13212.443781799993,29914.23289488,53173.818599280006
2025-10-02,03:38:44.000,275,11062684,5165,0,1759376323,13211.911613309996,28068.932790870007,53173.39937208
2025-10-02,03:38:45.000,275,11062646,5125,0,1759376324,13211.47375315999,31297.7938365,53173.029054720006
2025-10-02,03:38:46.000,275,11062704,5044,0,1759376325,13211.157146589998,25300.87337334,53172.80546688001
2025-10-02,03:38:47.000,275,11062654,5044,0,1759376326,13210.840540019992,28068.460499160006,53172.49803360001
2025-10-02,03:38:48.000,275,11062702,4965,0,1759376327,13210.732759059996,30374.808950820006,53172.2185488
2025-10-02,03:38:49.000,275,11062711,5485,0,1759376328,13210.591296549996,27145.694136510007,53171.973999600006
2025-10-02,03:38:50.000,275,11062715,5245,0,1759376329,13210.48351559,29913.182574510007,53171.65957920001
2025-10-02,03:38:51.000,275,11062725,5285,0,1759376330,13210.43636141999,32680.58642295,53171.449965600004
2025-10-02,03:38:52.000,275,11062709,5285,0,1759376331,13210.54414238,29451.224889089994,53171.33817168
2025-10-02,03:38:53.000,275,11062691,5325,0,1759376332,13210.779913229992,28528.169512110006,53171.12157096
2025-10-02,03:38:54.000,275,11062726,4925,0,1759376333,13211.015684079997,28988.809010220008,53171.016764160006
2025-10-02,03:38:55.000,275,11062698,4925,0,1759376334,13211.298609099998,28065.443471520004,53170.82112480001
2025-10-02,03:38:56.000,275,11062662,4885,0,1759376335,13211.59500673999,32216.041706820004,53170.70933088
2025-10-02,03:38:57.000,275,11062704,4925,0,1759376336,13212.039603199992,30370.128328499995,53170.632472560006
2025-10-02,03:38:58.000,275,11062643,5365,0,1759376337,13212.571771689989,28524.257244959997,53170.52067864
2025-10-02,03:38:59.000,275,11062661,5485,0,1759376338,13213.151094349996,25294.613745900002,53170.45080744
2025-10-02,03:39:00.000,275,11062657,5325,0,1759376339,13213.649581289988,28522.819222439997,53170.35997488
2025-10-02,03:39:01.000,275,11062746,4765,0,1759376340,13214.18174978,28983.705440100006,53170.297090800006
2025-10-02,03:39:02.000,275,11062754,5085,0,1759376341,13214.653291479997,26216.012577329995,53170.192284
2025-10-02,03:39:03.000,275,11062701,5365,0,1759376342,13215.15851473,28522.079063790006,53170.23420672
2025-10-02,03:39:04.000,275,11062701,5525,0,1759376343,13215.609847499996,31289.715533519993,53170.12241280001
2025-10-02,03:39:05.000,275,11062681,5485,0,1759376344,13216.027498719988,30828.920954550005,53170.03158024001
2025-10-02,03:39:06.000,275,11062680,4925,0,1759376345,13216.296951119999,26216.851423800006,53170.00363176001
2025-10-02,03:39:07.000,275,11062714,4765,0,1759376346,13216.61355768999,27140.01958686,53169.98267040001
2025-10-02,03:39:08.000,275,11062658,4965,0,1759376347,13216.977318429992,33598.658065020005,53169.83594088001
2025-10-02,03:39:09.000,275,11062680,4885,0,1759376348,13217.192880349998,31293.522063719996,53169.89882496
2025-10-02,03:39:10.000,275,11062675,5445,0,1759376349,13217.206352970003,31755.952040849996,53169.85690224
2025-10-02,03:39:11.000,275,11062641,5405,0,1759376350,13217.098572009992,32679.818067779997,53169.794018160006
2025-10-02,03:39:12.000,275,11062669,5485,0,1759376351,13216.903219020001,26684.589395820003,53169.71017272
2025-10-02,03:39:13.000,275,11062633,5445,0,1759376352,13216.788701749996,29915.290264380004,53169.71017272
2025-10-02,03:39:14.000,275,11062678,5005,0,1759376353,13216.627030309995,30839.438256509995,53169.61235304
2025-10-02,03:39:15.000,275,11062667,5645,0,1759376354,13216.33736898,28534.548974760008,53169.58440456
2025-10-02,03:39:16.000,275,11062676,4965,0,1759376355,13216.040971339993,25768.11790626,53169.57043032
2025-10-02,03:39:17.000,275,11062655,5245,0,1759376356,13215.710892149997,26692.30114404,53169.59837880001
2025-10-02,03:39:18.000,275,11062713,5205,0,1759376357,13215.40102189,26232.535738050006,53169.47959776001
2025-10-02,03:39:19.000,275,11062669,5405,0,1759376358,13215.15177841999,29463.4692279,53169.40972656001
2025-10-02,03:39:20.000,275,11062652,4805,0,1759376359,13214.909271259989,24851.56182714,53169.4237008
2025-10-02,03:39:21.000,275,11062716,5044,0,1759376360,13214.727390890002,26237.138819939995,53169.3538296
2025-10-02,03:39:22.000,275,11062710,4925,0,1759376361,13214.491620039997,28545.404634959996,53169.36081672001
2025-10-02,03:39:23.000,275,11062703,5405,0,1759376362,13214.20195871,30392.34013713,53169.34684248
2025-10-02,03:39:24.000,275,11062651,5325,0,1759376363,13213.838197969999,28086.95036715,53169.2490228
2025-10-02,03:39:25.000,275,11062617,5684,0,1759376364,13213.460964609993,31318.29975567,53169.22806144
2025-10-02,03:39:26.000,275,11062629,5325,0,1759376365,13213.204984830001,29935.563562259995,53169.1791516
2025-10-02,03:39:27.000,275,11062524,4805,0,1759376366,13212.928796119995,25784.59172307,53169.13024176
2025-10-02,03:39:28.000,275,11062683,5605,0,1759376367,13212.578507999999,30861.713507310007,53169.0394092
2025-10-02,03:39:29.000,275,11062641,5525,0,1759376368,13212.093493679997,23018.929009739993,53168.92062816
2025-10-02,03:39:30.000,275,11062708,5005,0,1759376369,13211.59500673999,29941.823189699993,53168.836782720005
2025-10-02,03:39:31.000,275,11062665,5605,0,1759376370,13211.109992420003,30404.838244619998,53168.718001680005
2025-10-02,03:39:32.000,275,11062663,5125,0,1759376371,13210.490251899995,28099.025526840007,53168.4804396
2025-10-02,03:39:33.000,275,11062661,5605,0,1759376372,13209.722312559992,30869.093946420006,53168.32672296001
2025-10-02,03:39:34.000,275,11062697,5405,0,1759376373,13208.907219049994,30870.44033025,53168.1310836
2025-10-02,03:39:35.000,275,11062657,5605,0,1759376374,13208.13927970999,26718.594398939997,53167.830637440005
2025-10-02,03:39:36.000,275,11062657,5445,0,1759376375,13207.607111219993,32719.01123058,53167.572114
2025-10-02,03:39:37.000,275,11062599,5205,0,1759376376,13207.02778856,37796.61235566001,53167.22974512001
2025-10-02,03:39:38.000,275,11062660,5044,0,1759376377,13206.434993279989,29491.031326199998,53166.8384664
2025-10-02,03:39:39.000,275,11062647,5525,0,1759376378,13205.821989069991,34568.41392825,53166.49609752
2025-10-02,03:39:40.000,275,11062618,5085,0,1759376379,13205.208984859994,31339.003050479994,53166.083857440004
2025-10-02,03:39:41.000,275,11062654,5085,0,1759376380,13204.575771719996,28570.992976859998,53165.6157204
2025-10-02,03:39:42.000,275,11062693,5325,0,1759376381,13204.050339539994,29033.338364430005,53165.266364400006
2025-10-02,03:39:43.000,275,11062678,4925,0,1759376382,13203.538379979997,31341.618277710004,53164.77027888
2025-10-02,03:39:44.000,275,11062653,5684,0,1759376383,13202.905166839999,29496.247682400004,53164.23227064001
2025-10-02,03:39:45.000,275,11062694,5085,0,1759376384,13202.238272149996,31804.42185873,53163.71522376
2025-10-02,03:39:46.000,275,11062665,5405,0,1759376385,13201.618531629989,29958.522578670003,53163.22612536001
2025-10-02,03:39:47.000,275,11062722,4925,0,1759376386,13200.965109559991,29035.565889510006,53162.6461944
2025-10-02,03:39:48.000,275,11062717,5525,0,1759376387,13200.466622619999,25343.238644640005,53162.11517328
2025-10-02,03:39:49.000,275,11062673,5325,0,1759376388,13200.022026159997,35496.42484362,53161.47934536001
2025-10-02,03:39:50.000,275,11062742,5005,0,1759376389,13199.75257376,31804.118746139997,53160.906401520006
2025-10-02,03:39:51.000,275,11062693,5365,0,1759376390,13199.57069339,30880.68976527,53160.235638000006
2025-10-02,03:39:52.000,275,11062674,4965,0,1759376391,13199.48312135999,28572.494441550007,53159.67666840001
2025-10-02,03:39:53.000,275,11062662,4845,0,1759376392,13199.60437493999,30879.604199249996,53159.02686624
2025-10-02,03:39:54.000,275,11062650,4925,0,1759376393,13199.786255309991,35494.09863072001,53158.4539224
2025-10-02,03:39:55.000,275,11062653,5645,0,1759376394,13200.203906529998,28570.527734279996,53157.77617176
2025-10-02,03:39:56.000,275,11062769,5405,0,1759376395,13200.695657159995,27646.252857810003,53157.266112000005
2025-10-02,03:39:57.000,275,11062701,5525,0,1759376396,13200.95163694,29952.601309470003,53156.61630984001
2025-10-02,03:39:58.000,275,11062693,5365,0,1759376397,13201.106572069992,30413.177365409996,53156.12022432
2025-10-02,03:39:59.000,275,11062695,5205,0,1759376398,13201.200880409997,24413.275120260005,53155.56824184
2025-10-02,03:40:00.000,275,11062674,4925,0,1759376399,13201.308661369992,21182.546055180006,53155.09311768
2025-10-02,03:40:01.000,275,11062740,4765,0,1759376400,13201.396233400003,31334.209642079994,53154.59703216001
2025-10-02,03:40:02.000,275,11062725,5205,0,1759376401,13201.146989929992,31795.300284509998,53154.10094664001
2025-10-02,03:40:03.000,275,11062650,4885,0,1759376402,13200.64176667999,29026.472511810003,53153.55595128
2025-10-02,03:40:04.000,275,11062681,5605,0,1759376403,13200.385786899998,29950.014278760005,53152.955058960004
2025-10-02,03:40:05.000,275,11062716,5125,0,1759376404,13199.968135679992,27643.433205809997,53152.424037840006
2025-10-02,03:40:06.000,275,11062668,4925,0,1759376405,13199.476385049995,31797.37977786,53151.8161584
2025-10-02,03:40:07.000,275,11062726,4965,0,1759376406,13199.119360619989,28106.272032480003,53151.29212440001
2025-10-02,03:40:08.000,275,11062677,5605,0,1759376407,13199.018315969988,31337.536831439997,53150.75411616
2025-10-02,03:40:09.000,275,11062690,5165,0,1759376408,13199.132833239993,30876.749301599993,53150.272004880004
2025-10-02,03:40:10.000,275,11062624,4965,0,1759376409,13199.34165884999,35030.78751234,53149.81085496001
2025-10-02,03:40:11.000,275,11062659,5405,0,1759376410,13199.40902195,31339.207475250005,53149.41258912
2025-10-02,03:40:12.000,275,11062694,5044,0,1759376411,13199.38207670999,29954.983915410005,53148.93746496
2025-10-02,03:40:13.000,275,11062717,5365,0,1759376412,13199.34165884999,31339.616324789997,53148.497276400005
2025-10-02,03:40:14.000,275,11062676,4925,0,1759376413,13198.977898110003,31801.334339790003,53148.07106208
2025-10-02,03:40:15.000,275,11062658,5245,0,1759376414,13199.146305859998,31801.820729760002,53147.63786064
2025-10-02,03:40:16.000,275,11062678,5165,0,1759376415,13198.984634419998,29033.796557880007,53147.12780088001
2025-10-02,03:40:17.000,275,11062691,5445,0,1759376416,13198.937480250002,24880.096705379998,53146.6806252
2025-10-02,03:40:18.000,275,11062634,5285,0,1759376417,13199.233877889994,29494.457203380007,53146.20550104
2025-10-02,03:40:19.000,275,11062677,5325,0,1759376418,13199.058733829988,30878.11683282,53145.66749280001
2025-10-02,03:40:20.000,275,11062710,4925,0,1759376419,13198.816226670002,25800.515707740007,53145.19935576
2025-10-02,03:40:21.000,275,11062673,5205,0,1759376420,13198.573719510001,33644.533803059996,53144.64737328
2025-10-02,03:40:22.000,275,11062662,4845,0,1759376421,13199.112624309993,33181.687927260005,53144.19321048
2025-10-02,03:40:23.000,275,11062694,5044,0,1759376422,13199.826673169991,27642.671899769994,53143.62725376001
2025-10-02,03:40:24.000,275,11062707,5245,0,1759376423,13199.961399369997,25794.890501999995,53143.09623264
2025-10-02,03:40:25.000,275,11062673,5165,0,1759376424,13199.7121559,32714.36585391,53142.47437896001
2025-10-02,03:40:26.000,275,11062620,5245,0,1759376425,13199.30124098999,27175.300482510007,53141.8245768
2025-10-02,03:40:27.000,275,11062665,5405,0,1759376426,13198.04155101999,24867.344829210007,53141.08394208
2025-10-02,03:40:28.000,275,11062585,5405,0,1759376427,13195.919613369995,18868.11225141,53140.112732400004
2025-10-02,03:40:29.000,275,11062656,5044,0,1759376428,13193.211616749999,26250.475773900005,53139.16248408
2025-10-02,03:40:30.000,275,11062645,5245,0,1759376429,13190.97516183,26709.76888818,53138.268132720004
2025-10-02,03:40:31.000,275,11062682,4805,0,1759376430,13189.81651651,28551.981473249994,53137.46461392
2025-10-02,03:40:32.000,275,11062674,4925,0,1759376431,13188.893642039991,28088.035933170002,53136.758914800004
2025-10-02,03:40:33.000,275,11062638,5325,0,1759376432,13188.583771779995,29931.735884669994,53136.13007400001
2025-10-02,03:40:34.000,275,11062659,5445,0,1759376433,13189.371920049998,31774.237484070007,53135.59905288001
2025-10-02,03:40:35.000,275,11062654,5085,0,1759376434,13190.321739760002,29464.371516540006,53135.01912192
2025-10-02,03:40:36.000,275,11062682,4845,0,1759376435,13190.564246919988,31769.324240460002,53134.72566288
2025-10-02,03:40:37.000,275,11062681,5365,0,1759376436,13190.87411718,26693.189334420007,53134.25752584001
2025-10-02,03:40:38.000,275,11062676,4805,0,1759376437,13191.817200579993,31765.404924179995,53133.97105392001
2025-10-02,03:40:39.000,275,11062673,5405,0,1759376438,13192.942164349988,28533.752423070007,53133.58676232001
2025-10-02,03:40:40.000,275,11062637,5365,0,1759376439,13193.44738759999,26686.570201349998,53133.25138056001
2025-10-02,03:40:41.000,275,11062717,5325,0,1759376440,13193.61579535,28530.333595019998,53132.902024560004
2025-10-02,03:40:42.000,275,11062721,5245,0,1759376441,13194.019973950002,35447.856337920006,53132.60856552001
2025-10-02,03:40:43.000,275,11062676,5085,0,1759376442,13194.363525759989,33600.674116199996,53132.26619664
2025-10-02,03:40:44.000,275,11062650,5005,0,1759376443,13194.121018600003,31753.625827950003,53131.81203384
2025-10-02,03:40:45.000,275,11062621,5525,0,1759376444,13193.400233429995,30829.005544109998,53131.39979376
2025-10-02,03:40:46.000,275,11062735,5405,0,1759376445,13193.117308409994,29904.984436319995,53130.88274688001
2025-10-02,03:40:47.000,275,11062671,5365,0,1759376446,13192.760283980002,29903.863624649995,53130.37268712
2025-10-02,03:40:48.000,275,11062651,5445,0,1759376447,13192.06644404999,30364.016732789998,53129.79275616
2025-10-02,03:40:49.000,275,11062646,5044,0,1759376448,13190.83369932,32207.653242119995,53129.20583808001
2025-10-02,03:40:50.000,275,11062674,4925,0,1759376449,13189.560536729994,27594.039951900006,53128.47219048
2025-10-02,03:40:51.000,275,11062683,5205,0,1759376450,13188.53661761,28515.41058681,53127.724568640006
2025-10-02,03:40:52.000,275,11062704,5245,0,1759376451,13187.344290739995,23441.27763369,53126.87912712001
2025-10-02,03:40:53.000,275,11062615,5405,0,1759376452,13185.296452499992,28052.811430560003,53125.92189168001
2025-10-02,03:40:54.000,275,11062614,5005,0,1759376453,13182.999370789992,30819.3693834,53124.936707759996
2025-10-02,03:40:55.000,275,11062598,5005,0,1759376454,13180.776388489998,28051.26062196,53123.71396176
2025-10-02,03:40:56.000,275,11062640,5085,0,1759376455,13178.930639549995,32662.089505829994,53122.70781648
2025-10-02,03:40:57.000,275,11062651,5485,0,1759376456,13176.721129869991,29893.71992658,53121.450134880004
2025-10-02,03:40:58.000,275,11062593,5285,0,1759376457,13174.2489041,31276.131860010006,53120.14354344
2025-10-02,03:40:59.000,275,11062630,4965,0,1759376458,13171.574589029995,27585.334276349997,53118.89983608001
2025-10-02,03:41:00.000,275,11062611,5445,0,1759376459,13168.927219199999,28506.655567349997,53117.5093992
2025-10-02,03:41:01.000,275,11062689,5525,0,1759376460,13166.313530919993,30350.940596639994,53116.11896232
2025-10-02,03:41:02.000,275,11062657,5445,0,1759376461,13163.477544410001,29889.659627700006,53114.6097444
2025-10-02,03:41:03.000,275,11062611,5445,0,1759376462,13160.271060849998,28967.45014632,53113.037642400006
2025-10-02,03:41:04.000,275,11062651,5245,0,1759376463,13156.902905849995,23895.001935270004,53111.3956692
2025-10-02,03:41:05.000,275,11062622,4925,0,1759376464,13152.968900809989,32196.290044559995,53109.62094072
2025-10-02,03:41:06.000,275,11062600,5085,0,1759376465,13149.351502339989,31275.2366205,53107.90909632001
2025-10-02,03:41:07.000,275,11062706,4965,0,1759376466,13145.686949699993,29432.706824580004,53106.1902648
2025-10-02,03:41:08.000,275,11062618,4925,0,1759376467,13141.941561339998,26668.728853320004,53104.3736136
2025-10-02,03:41:09.000,275,11062591,5605,0,1759376468,13138.169227739992,32667.707662440007,53102.473116960005
2025-10-02,03:41:10.000,275,11062653,5525,0,1759376469,13134.100496499996,26214.03882093,53100.66345288
2025-10-02,03:41:11.000,275,11062584,4845,0,1759376470,13130.14628252999,29908.699327830007,53098.67212368
2025-10-02,03:41:12.000,275,11062664,4925,0,1759376471,13126.805072769996,30375.006326460003,53096.80656264
2025-10-02,03:41:13.000,275,11062691,5605,0,1759376472,13123.665952310002,31763.064613020004,53094.88510464
2025-10-02,03:41:14.000,275,11062668,4805,0,1759376473,13120.33147885999,27152.080648289993,53092.90774968001
2025-10-02,03:41:15.000,275,11062714,5125,0,1759376474,13117.252985189996,33151.58109303001,53090.853536400005
2025-10-02,03:41:16.000,275,11062575,5445,0,1759376475,13114.390053439995,25771.860994290008,53089.16964048001
2025-10-02,03:41:17.000,275,11062640,4965,0,1759376476,13110.9275901,30848.482290300002,53087.17132416
2025-10-02,03:41:18.000,275,11062573,5565,0,1759376477,13107.505544619991,24852.746080979996,53085.249866160004
2025-10-02,03:41:19.000,275,11062637,5405,0,1759376478,13102.877699650002,29469.07328625,53083.1677044
2025-10-02,03:41:20.000,275,11062602,5085,0,1759376479,13098.377844569994,24858.95636451,53080.910864640005
2025-10-02,03:41:21.000,275,11062603,5445,0,1759376480,13094.531411559998,25786.079089499995,53078.563192320005
2025-10-02,03:41:22.000,275,11062591,5405,0,1759376481,13090.550252349996,30867.39510609,53076.1805844
2025-10-02,03:41:23.000,275,11062642,4925,0,1759376482,13086.7442372,30414.59424054,53073.47656896001
2025-10-02,03:41:24.000,275,11062580,5165,0,1759376483,13083.113366109996,29499.82864044,53070.82146336001
2025-10-02,03:41:25.000,275,11062608,5005,0,1759376484,13079.19956999999,29045.314836300007,53067.78905328
2025-10-02,03:41:26.000,275,11062640,5125,0,1759376485,13075.42050008999,31819.267326510002,53065.18984464001
2025-10-02,03:41:27.000,275,11062627,5725,0,1759376486,13072.355479040001,31362.490751639998,53062.43691936001
2025-10-02,03:41:28.000,275,11062624,5005,0,1759376487,13070.368267589998,27212.103990239993,53059.43944488001
2025-10-02,03:41:29.000,275,11062631,5765,0,1759376488,13068.940169870002,29524.853051939994,53056.43498328
2025-10-02,03:41:30.000,275,11062645,5645,0,1759376489,13067.41776381,30452.321184300003,53053.34667624
2025-10-02,03:41:31.000,275,11062624,4965,0,1759376490,13065.679795829994,31841.06323647,53050.33522752001
2025-10-02,03:41:32.000,275,11062656,4845,0,1759376491,13063.67237544999,32768.30579667,53047.107178080005
2025-10-02,03:41:33.000,275,11062610,4605,0,1759376492,13062.015243189999,28616.537405790004,53043.753360480005
2025-10-02,03:41:34.000,275,11062660,5005,0,1759376493,13061.247303849996,28157.99149929,53040.25980048
2025-10-02,03:41:35.000,275,11062629,5565,0,1759376494,13061.483074700001,29083.274401350005,53036.340026159996
2025-10-02,03:41:36.000,275,11062689,5525,0,1759376495,13061.536965179992,26776.460707110004,53032.82550480001
2025-10-02,03:41:37.000,275,11062662,4925,0,1759376496,13061.671691379997,31858.65786495,53029.08739560001
2025-10-02,03:41:38.000,275,11062665,5565,0,1759376497,13061.954616399998,28628.11207725,53025.12569856
2025-10-02,03:41:39.000,275,11062677,5405,0,1759376498,13063.281669469994,29553.75448494,53021.10810456001
2025-10-02,03:41:40.000,275,11062667,5405,0,1759376499,13066.11091966999,29094.285142409994,53017.02762648
2025-10-02,03:41:41.000,275,11062659,5365,0,1759376500,13069.169204409998,29557.4341308,53013.0519552
2025-10-02,03:41:42.000,275,11062678,4765,0,1759376501,13071.419131950002,31868.329271309995,53008.915580160006
2025-10-02,03:41:43.000,275,11062502,4805,0,1759376502,13075.090420899993,28178.208404129997,53004.6324756
2025-10-02,03:41:44.000,275,11062694,5125,0,1759376503,13079.751947420002,28185.5324502,53000.13975744001
2025-10-02,03:41:45.000,275,11062628,4965,0,1759376504,13083.113366109996,32811.35483358,52995.03217272
2025-10-02,03:41:46.000,275,11062712,4845,0,1759376505,13085.34308472,29119.105129140007,52990.57439016
2025-10-02,03:41:47.000,275,11062710,5044,0,1759376506,13088.104971820001,5561.878399950001,52985.58558648
2025-10-02,03:41:48.000,275,11062689,5405,0,1759376507,13089.99113861999,22.249098150001373,52980.1775556
2025-10-02,03:41:49.000,275,11062636,5205,0,1759376508,13090.018083859999,25.660877070004062,52974.58087248001
2025-10-02,03:41:50.000,275,11062733,5684,0,1759376509,13089.411815959997,26.54201832000399,52968.81649848
2025-10-02,03:41:51.000,275,11062736,4885,0,1759376510,13088.509150419988,26.84513090999826,52962.86347224001
2025-10-02,03:41:52.000,275,11062687,5445,0,1759376511,13086.959799119992,27.35266827000305,52956.54012864001
2025-10-02,03:41:53.000,275,11062691,5365,0,1759376512,13084.400001319991,26.809885260001465,52950.13992672001
2025-10-02,03:41:54.000,275,11062686,5005,0,1759376513,13081.70547732,25.56923837999784,52943.40434304
2025-10-02,03:41:55.000,275,11062530,5044,0,1759376514,13080.028136129993,23.630727629999456,52935.91415040001
2025-10-02,03:41:56.000,275,11062520,5085,0,1759376515,13078.317113389996,22.33368771000096,52929.569845440004
2025-10-02,03:41:57.000,275,11062559,5565,0,1759376516,13075.373345919994,20.87451780000265,52922.43599592
2025-10-02,03:41:58.000,275,11062658,5165,0,1759376517,13071.708793279999,480.4425481500002,52914.99471312001
2025-10-02,03:41:59.000,275,11062668,5085,0,1759376518,13068.024031709989,30042.386078280004,52907.553430320004
2025-10-02,03:42:00.000,275,11062691,5285,0,1759376519,13064.541359439994,30039.037741530003,52899.83266272001
2025-10-02,03:42:01.000,275,11062653,5285,0,1759376520,13060.620827019993,31885.486853730006,52891.9651656
2025-10-02,03:42:02.000,275,11062678,5125,0,1759376521,13056.33653385999,32809.52910891001,52883.929977600004
2025-10-02,03:42:03.000,275,11062695,5365,0,1759376522,13051.877096639997,31423.536217440007,52875.859854
2025-10-02,03:42:04.000,275,11062667,5245,0,1759376523,13047.68037550999,30037.754799870003,52867.58710392001
2025-10-02,03:42:05.000,275,11062708,4965,0,1759376524,13043.90130559999,29113.698446430004,52858.678525920004
2025-10-02,03:42:06.000,275,11062719,5405,0,1759376525,13040.647667869991,33733.63480626,52851.04859088
2025-10-02,03:42:07.000,275,11062683,5405,0,1759376526,13037.225622389997,29115.291549810005,52842.768853680005
2025-10-02,03:42:08.000,275,11062667,5445,0,1759376527,13033.15015483999,30040.081012769995,52834.56597480001
2025-10-02,03:42:09.000,275,11062684,5165,0,1759376528,13028.35390211999,30042.082965690002,52826.43296712
2025-10-02,03:42:10.000,275,11062685,5525,0,1759376529,13024.527678039994,26809.13342466,52818.48162456
2025-10-02,03:42:11.000,275,11062691,5445,0,1759376530,13022.28448681,33738.47755857,52810.62111456
2025-10-02,03:42:12.000,275,11062661,5525,0,1759376531,13021.092159939995,29580.541178939995,52803.08899920001
2025-10-02,03:42:13.000,275,11062658,4965,0,1759376532,13019.80552473,27270.224067090006,52795.86431712
2025-10-02,03:42:14.000,275,11062673,5365,0,1759376533,13019.75837055999,28656.315646379997,52788.92610696001
2025-10-02,03:42:15.000,275,11062636,5165,0,1759376534,13021.476129609997,27733.03469724,52781.722386240006
2025-10-02,03:42:16.000,275,11062663,5285,0,1759376535,13023.60480357,31890.68911167,52775.971986480006
2025-10-02,03:42:17.000,275,11062708,5044,0,1759376536,13025.91535789999,31427.039635049994,52769.83729512001
2025-10-02,03:42:18.000,275,11062686,4925,0,1759376537,13027.276092519991,25419.8062947,52764.0309984
2025-10-02,03:42:19.000,275,11062710,5005,0,1759376538,13027.026849049995,34195.966095569995,52758.32252136
2025-10-02,03:42:20.000,275,11062684,4965,0,1759376539,13026.137656129991,30039.23511717,52752.70487688001
2025-10-02,03:42:21.000,275,11062675,5525,0,1759376540,13024.59504113999,24033.98963148,52747.04530968
2025-10-02,03:42:22.000,275,11062658,4885,0,1759376541,13022.17670584999,26805.65115444,52741.53945912001
2025-10-02,03:42:23.000,275,11062705,5605,0,1759376542,13019.367664579993,31888.835190480007,52735.92880176
2025-10-02,03:42:24.000,275,11062672,4805,0,1759376543,13015.09010773,30043.513939080003,52730.26923456
2025-10-02,03:42:25.000,275,11062675,5605,0,1759376544,13010.374690730001,18958.460950620007,52724.18345304
2025-10-02,03:42:26.000,275,11062635,5285,0,1759376545,13006.26554162999,19.126333560001513,52719.0339456
2025-10-02,03:42:27.000,275,11062692,4925,0,1759376546,13000.344325139995,20.69124042000476,52713.42328824
2025-10-02,03:42:28.000,275,11062684,4925,0,1759376547,12995.083267029993,21.297465600000578,52707.91743768
2025-10-02,03:42:29.000,275,11062651,5605,0,1759376548,12990.47563098999,22.996305929998925,52702.23690912
2025-10-02,03:42:30.000,275,11062691,5325,0,1759376549,12985.793895539995,26.866278300003614,52696.745032800005
2025-10-02,03:42:31.000,275,11062673,5485,0,1759376550,12980.371165989993,31.34247585000412,52691.260143600004
2025-10-02,03:42:32.000,275,11062682,4965,0,1759376551,12975.790475189999,33.922457430002396,52685.99884224
2025-10-02,03:42:33.000,275,11062676,4845,0,1759376552,12972.644618419996,35.423922120004136,52680.947154479996
2025-10-02,03:42:34.000,275,11062711,5445,0,1759376553,12968.744294929995,37.454071560001466,52675.923415200006
2025-10-02,03:42:35.000,275,11062607,5684,0,1759376554,12963.867206489995,39.89307053999801,52670.71801080001
2025-10-02,03:42:36.000,275,11062696,5005,0,1759376555,12959.939937759998,40.858801350004796,52666.47682896001
2025-10-02,03:42:37.000,275,11062718,5085,0,1759376556,12955.864470209992,41.042078730002686,52661.87930400001
2025-10-02,03:42:38.000,275,11062711,5405,0,1759376557,12951.64754015,41.38748610000039,52657.1979336
2025-10-02,03:42:39.000,275,11062711,5245,0,1759376558,12947.369983299992,42.57878907000122,52652.53752456001
2025-10-02,03:42:40.000,275,11062711,5525,0,1759376559,12942.937491319994,44.0732046300036,52647.919038240005
2025-10-02,03:42:41.000,275,11062707,5365,0,1759376560,12939.61649049,43.45993032000115,52643.056002720004
2025-10-02,03:42:42.000,275,11062735,5445,0,1759376561,12937.595597489992,41.37338784000167,52639.21308672001
2025-10-02,03:42:43.000,275,11062734,4805,0,1759376562,12934.146606770002,39.00488015999872,52635.006840480004
2025-10-02,03:42:44.000,275,11062695,5445,0,1759376563,12930.542680919993,37.27079418000358,52630.74469728
2025-10-02,03:42:45.000,275,11062644,5085,0,1759376564,12927.430505699995,35.1842517000041,52626.06332688001
2025-10-02,03:42:46.000,275,11062687,5485,0,1759376565,12926.089980009994,32.294108400004916,52622.22739800001
2025-10-02,03:42:47.000,275,11062713,5445,0,1759376566,12924.971752549995,28.642659060002188,52618.07704872
2025-10-02,03:42:48.000,275,11062687,5485,0,1759376567,12923.435873869988,25.068750149999687,52613.898750960005
2025-10-02,03:42:49.000,275,11062650,5044,0,1759376568,12921.832632090001,21.85434687000088,52609.72045320001
2025-10-02,03:42:50.000,275,11062684,4965,0,1759376569,12921.057956439989,6023.765594069999,52605.465297120005
2025-10-02,03:42:51.000,275,11062668,4925,0,1759376570,12920.828921899993,26344.32789072,52601.24507664001
2025-10-02,03:42:52.000,275,11062713,5285,0,1759376571,12921.105110609999,33264.50815563,52597.12267584001
2025-10-02,03:42:53.000,275,11062719,5445,0,1759376572,12921.17921001999,30021.802618679998,52593.04918488001
2025-10-02,03:42:54.000,275,11062726,4965,0,1759376573,12919.98014683999,29550.356804280003,52588.933771200005
2025-10-02,03:42:55.000,275,11062643,5245,0,1759376574,12918.397113990002,31846.681393079998,52584.48996288
2025-10-02,03:42:56.000,275,11062662,4885,0,1759376575,12916.335803129994,34603.976789099994,52580.7937764
2025-10-02,03:42:57.000,275,11062687,5405,0,1759376576,12912.219917720002,32282.804017050003,52576.6015044
2025-10-02,03:42:58.000,275,11062664,4845,0,1759376577,12905.887786319996,25810.807437540003,52572.21359304
2025-10-02,03:42:59.000,275,11062723,5485,0,1759376578,12897.373090479996,29033.606231369995,52567.60209384001
2025-10-02,03:43:00.000,275,11062678,4965,0,1759376579,12887.821002899997,34562.61954339,52562.90674920001
2025-10-02,03:43:01.000,275,11062665,5485,0,1759376580,12877.359513469994,29937.142567379997,52558.12057200001
2025-10-02,03:43:02.000,275,11062683,5245,0,1759376581,12866.581417469999,29923.453156920004,52553.29945920001
2025-10-02,03:43:03.000,275,11062688,4965,0,1759376582,12855.183580949997,29448.694251420005,52548.17091312
2025-10-02,03:43:04.000,275,11062668,4805,0,1759376583,12844.088878379996,31742.44590777,52542.94454736
2025-10-02,03:43:05.000,275,11062626,4845,0,1759376584,12833.223210349992,27576.952860780002,52536.98453400001
2025-10-02,03:43:06.000,275,11062704,5165,0,1759376585,12824.526634139991,26641.751832809998,52531.97476896
2025-10-02,03:43:07.000,275,11062695,5485,0,1759376586,12815.149690619997,27546.599306999997,52526.62962216
2025-10-02,03:43:08.000,275,11062711,5365,0,1759376587,12806.594576919997,26605.131602459995,52521.298449600006
2025-10-02,03:43:09.000,275,11062708,4885,0,1759376588,12799.130745440001,33038.32977045,52515.95330280001
2025-10-02,03:43:10.000,275,11062702,4925,0,1759376589,12792.980494409996,28874.500318139995,52510.67802720001
2025-10-02,03:43:11.000,275,11062712,5005,0,1759376590,12787.086223159997,31159.81416588,52505.73813336
2025-10-02,03:43:12.000,275,11062675,5485,0,1759376591,12778.800561859993,27454.749143099994,52501.02881448001
2025-10-02,03:43:13.000,275,11062686,5205,0,1759376592,12769.120484389998,31578.835600470004,52496.36840544
2025-10-02,03:43:14.000,275,11062673,5285,0,1759376593,12758.81393009,31561.177529819994,52491.47043432001
2025-10-02,03:43:15.000,275,11062647,5565,0,1759376594,12747.267894750003,27402.66312153,52486.30695264
2025-10-02,03:43:16.000,275,11062695,5445,0,1759376595,12737.102802959991,30609.960878490005,52481.9958996
2025-10-02,03:43:17.000,275,11062661,5445,0,1759376596,12725.428777729998,31515.745886970006,52477.35645192001
2025-10-02,03:43:18.000,275,11062667,5165,0,1759376597,12713.121539359992,27825.06108939,52472.8427724
2025-10-02,03:43:19.000,275,11062639,5325,0,1759376598,12701.346469479999,31497.24896985,52468.426912560004
2025-10-02,03:43:20.000,275,11062640,4925,0,1759376599,12691.114014589992,28732.707068190008,52464.16476936
2025-10-02,03:43:21.000,275,11062633,5365,0,1759376600,12683.53566583999,25509.323196569996,52460.0912784
2025-10-02,03:43:22.000,275,11062675,5445,0,1759376601,12679.69596913999,29640.18386787,52456.423040400005
2025-10-02,03:43:23.000,275,11062640,5005,0,1759376602,12677.910846990002,29171.19115071,52453.1740296
2025-10-02,03:43:24.000,275,11062633,5405,0,1759376603,12674.81888069999,28245.09054957,52450.44905280001
2025-10-02,03:43:25.000,275,11062615,5485,0,1759376604,12670.628895879992,27779.580102630003,52447.772985840005
2025-10-02,03:43:26.000,275,11062690,5285,0,1759376605,12667.50324803999,26392.297220370005,52445.67684984
2025-10-02,03:43:27.000,275,11062675,5765,0,1759376606,12664.579689500002,28680.028919699995,52443.93006984
2025-10-02,03:43:28.000,275,11062633,5405,0,1759376607,12660.787146969997,32805.821266529994,52442.42783904001
2025-10-02,03:43:29.000,275,11062614,4965,0,1759376608,12655.027601919988,27740.675954160004,52441.04438928
2025-10-02,03:43:30.000,275,11062696,5205,0,1759376609,12649.422992,33703.86633027,52439.8985016
2025-10-02,03:43:31.000,275,11062673,5405,0,1759376610,12645.603504229999,28178.920366260005,52438.92729192001
2025-10-02,03:43:32.000,275,11062656,5085,0,1759376611,12640.84093305999,27250.148144849998,52438.284476880006
2025-10-02,03:43:33.000,275,11062634,5005,0,1759376612,12634.111359369992,29539.83950232,52437.8373012
2025-10-02,03:43:34.000,275,11062665,5605,0,1759376613,12626.47912014,27237.234138689993,52437.36217704
2025-10-02,03:43:35.000,275,11062701,5485,0,1759376614,12618.732363639989,24014.999275259994,52437.08269224001
2025-10-02,03:43:36.000,275,11062668,5044,0,1759376615,12612.932400729995,27682.210469939993,52437.12461496
2025-10-02,03:43:37.000,275,11062719,5405,0,1759376616,12607.307581879992,28134.560191170007,52437.52986792
2025-10-02,03:43:38.000,275,11062764,4885,0,1759376617,12601.871379709999,27209.996300369996,52438.13774736001
2025-10-02,03:43:39.000,275,11062680,5085,0,1759376618,12596.630530529997,34093.29551712,52439.101969920004
2025-10-02,03:43:40.000,275,11062647,5445,0,1759376619,12592.871669549997,29498.087505329997,52440.45048408
2025-10-02,03:43:41.000,275,11062664,5165,0,1759376620,12589.9413747,28576.611133469996,52442.31604512
2025-10-02,03:43:42.000,275,11062717,5365,0,1759376621,12587.43546737999,25360.826223990007,52444.51000080001
2025-10-02,03:43:43.000,275,11062629,5485,0,1759376622,12585.542564269992,26737.45787082,52447.07427384001
2025-10-02,03:43:44.000,275,11062676,4765,0,1759376623,12584.397391569997,24901.906713599994,52450.03681272
2025-10-02,03:43:45.000,275,11062678,5245,0,1759376624,12584.397391569997,27657.045075839997,52453.977548400006
2025-10-02,03:43:46.000,275,11062707,5565,0,1759376625,12585.25963924999,32707.64803302,52457.68770912001
2025-10-02,03:43:47.000,275,11062647,5605,0,1759376626,12586.714682209997,28577.076376049998,52462.23632424001
2025-10-02,03:43:48.000,275,11062707,5285,0,1759376627,12588.061944209992,25824.306521489998,52467.09237264
2025-10-02,03:43:49.000,275,11062638,5044,0,1759376628,12591.248218839995,25825.836182700004,52472.44450656001
2025-10-02,03:43:50.000,275,11062692,4845,0,1759376629,12595.229378049997,33631.65504255,52478.41150704001
2025-10-02,03:43:51.000,275,11062691,5605,0,1759376630,12601.413310629992,32253.000295410005,52484.84664456
2025-10-02,03:43:52.000,275,11062685,5365,0,1759376631,12607.664606309998,28576.004908290008,52491.86171304
2025-10-02,03:43:53.000,275,11062689,5485,0,1759376632,12614.394179999996,28112.771330339994,52499.34491856
2025-10-02,03:43:54.000,275,11062673,5525,0,1759376633,12622.295871629998,27648.959723730004,52507.12158312
2025-10-02,03:43:55.000,275,11062676,5044,0,1759376634,12632.110675299999,27645.17434092,52515.83452176001
2025-10-02,03:43:56.000,275,11062693,5445,0,1759376635,12639.877640729996,29479.090099980007,52523.66009616
2025-10-02,03:43:57.000,275,11062664,4845,0,1759376636,12647.314526969996,34066.149317489995,52532.3730348
2025-10-02,03:43:58.000,275,11062654,4925,0,1759376637,12654.27313519999,24422.481284039997,52541.36545824
2025-10-02,03:43:59.000,275,11062668,5285,0,1759376638,12662.282607790003,32221.36379997,52550.35788168001
2025-10-02,03:44:00.000,275,11062641,5525,0,1759376639,12670.534587540002,33594.39334137,52559.3782536
2025-10-02,03:44:01.000,275,11062683,5525,0,1759376640,12678.193772009989,27164.451871440004,52568.65016184
2025-10-02,03:44:02.000,275,11062680,4965,0,1759376641,12686.587214269988,30833.545183830007,52578.01988976
2025-10-02,03:44:03.000,275,11062725,5245,0,1759376642,12695.74859586999,27617.29503177,52587.34769496001
2025-10-02,03:44:04.000,275,11062643,5445,0,1759376643,12704.748306029993,33119.225586329994,52596.745371360004
2025-10-02,03:44:05.000,275,11062690,5005,0,1759376644,12714.152194789996,27148.34460939,52607.044386240006
2025-10-02,03:44:06.000,275,11062708,5125,0,1759376645,12722.835298379992,27144.749553090005,52615.70841504
2025-10-02,03:44:07.000,275,11062665,5565,0,1759376646,12730.373229269993,28058.718601500004,52625.182949760005
2025-10-02,03:44:08.000,275,11062675,5325,0,1759376647,12736.449380889993,27595.985511780003,52634.44787088001
2025-10-02,03:44:09.000,275,11062657,5245,0,1759376648,12742.404278929993,28049.914238130004,52643.6429208
2025-10-02,03:44:10.000,275,11062619,5325,0,1759376649,12747.6383918,23000.333404799996,52652.733163920006
2025-10-02,03:44:11.000,275,11062713,5445,0,1759376650,12751.889003409997,32173.33807728,52661.648729040004
2025-10-02,03:44:12.000,275,11062664,5044,0,1759376651,12755.27063102999,27126.795418980008,52670.44551312
2025-10-02,03:44:13.000,275,11062693,5405,0,1759376652,12757.803483589996,30797.636915609997,52679.07460632
2025-10-02,03:44:14.000,275,11062651,5605,0,1759376653,12759.184427139997,28963.791647849997,52687.570944240004
2025-10-02,03:44:15.000,275,11062657,5565,0,1759376654,12759.757013489994,26211.740804550005,52696.70311008
2025-10-02,03:44:16.000,275,11062625,5525,0,1759376655,12759.817640279995,31259.38312713,52704.36798072
2025-10-02,03:44:17.000,275,11062642,4965,0,1759376656,12758.88802949999,28508.07244248,52712.70361488
2025-10-02,03:44:18.000,275,11062691,5445,0,1759376657,12757.439722849995,27591.107513819996,52720.81566120001
2025-10-02,03:44:19.000,275,11062673,5405,0,1759376658,12756.26760490999,30343.461469710004,52728.955656
2025-10-02,03:44:20.000,275,11062683,5405,0,1759376659,12755.701754870002,31718.873617050005,52736.90699856
2025-10-02,03:44:21.000,275,11062680,5044,0,1759376660,12754.630681579998,28965.68786382,52744.732572960005
2025-10-02,03:44:22.000,275,11062717,5605,0,1759376661,12752.960076700001,28048.05326781,52752.5022504
2025-10-02,03:44:23.000,275,11062684,5005,0,1759376662,12751.302944439994,23000.93258085,52760.00641728
2025-10-02,03:44:24.000,275,11062685,5485,0,1759376663,12750.00957291999,31257.183798569997,52767.41276448001
2025-10-02,03:44:25.000,275,11062684,5125,0,1759376664,12748.352440659997,28045.980823589998,52775.09160936
2025-10-02,03:44:26.000,275,11062717,5605,0,1759376665,12746.587527439995,31257.860515049993,52781.51277264
2025-10-02,03:44:27.000,275,11062714,4965,0,1759376666,12744.822614219993,28046.76327702,52788.23438208001
2025-10-02,03:44:28.000,275,11062691,5445,0,1759376667,12743.475352219997,29882.110009469994,52794.900094560006
2025-10-02,03:44:29.000,275,11062732,4845,0,1759376668,12742.404278929993,28507.127859059998,52801.440038880006
2025-10-02,03:44:30.000,275,11062636,4925,0,1759376669,12741.144588959993,28509.743086290007,52807.86818928
2025-10-02,03:44:31.000,275,11062665,5605,0,1759376670,12739.312312639995,27595.675350060003,52814.31730104
2025-10-02,03:44:32.000,275,11062719,5245,0,1759376671,12737.325101189992,25305.702027389998,52820.417056800005
2025-10-02,03:44:33.000,275,11062675,5285,0,1759376672,12734.873084350002,28980.392349,52826.5307868
2025-10-02,03:44:34.000,275,11062521,5565,0,1759376673,12732.08425200999,31279.261673729998,52832.70041376001
2025-10-02,03:44:35.000,275,11062753,5445,0,1759376674,12729.086594059998,25777.317020910006,52839.26830656001
2025-10-02,03:44:36.000,275,11062716,4925,0,1759376675,12726.250607549991,28075.206516570004,52844.78813136
2025-10-02,03:44:37.000,275,11062692,5285,0,1759376676,12722.916134099993,34044.88209227999,52850.580453840004
2025-10-02,03:44:38.000,275,11062688,5085,0,1759376677,12719.352626109998,24870.016449479997,52856.281943760005
2025-10-02,03:44:39.000,275,11062684,5085,0,1759376678,12715.270422249996,31298.59038819,52861.84369128
2025-10-02,03:44:40.000,275,11062736,5005,0,1759376679,12711.17474576999,26252.985264179995,52867.22377368001
2025-10-02,03:44:41.000,275,11062711,5405,0,1759376680,12707.099278219997,29469.221317980002,52872.47110080001
2025-10-02,03:44:42.000,275,11062592,5044,0,1759376681,12703.407780339992,27637.49783835,52877.5367628
2025-10-02,03:44:43.000,275,11062641,5245,0,1759376682,12699.810590799992,28559.157487589997,52882.34390136001
2025-10-02,03:44:44.000,275,11062658,4925,0,1759376683,12696.152774469992,29938.996488570003,52887.02527176
2025-10-02,03:44:45.000,275,11062691,5245,0,1759376684,12692.629684339998,34532.75942871001,52892.01407544
2025-10-02,03:44:46.000,275,11062610,5165,0,1759376685,12689.888006169997,27650.898234480002,52896.04564368001
2025-10-02,03:44:47.000,275,11062681,5605,0,1759376686,12686.688258919989,29952.044428199995,52900.18201872
2025-10-02,03:44:48.000,275,11062614,5005,0,1759376687,12683.899426579992,34091.448645059994,52904.318393760004
2025-10-02,03:44:49.000,275,11062633,5325,0,1759376688,12681.662971659993,30885.384485849994,52908.26611656001
2025-10-02,03:44:50.000,275,11062631,5245,0,1759376689,12679.871113199995,26761.234586310005,52912.01121288
2025-10-02,03:44:51.000,275,11062631,5365,0,1759376690,12678.907820870001,22636.118955960002,52915.623553920006
2025-10-02,03:44:52.000,275,11062668,5085,0,1759376691,12678.550796439995,30452.053317359998,52919.179998
2025-10-02,03:44:53.000,275,11062685,5605,0,1759376692,12677.809802340002,28163.884571970004,52922.63163528
2025-10-02,03:44:54.000,275,11062677,5525,0,1759376693,12677.048599309994,25415.562718440007,52925.999427120005
2025-10-02,03:44:55.000,275,11062683,5485,0,1759376694,12676.664629639992,31856.049686850005,52929.59779392
2025-10-02,03:44:56.000,275,11062677,5525,0,1759376695,12676.752201670002,27728.69948229,52932.51142296001
2025-10-02,03:44:57.000,275,11062646,5085,0,1759376696,12677.041862999999,26816.126161620006,52935.71851104001
2025-10-02,03:44:58.000,275,11062702,4845,0,1759376697,12677.702021379991,30498.93708099,52938.7089984
2025-10-02,03:44:59.000,275,11062599,5684,0,1759376698,12678.35544344999,24071.5896909,52941.6785244
2025-10-02,03:45:00.000,275,11062624,4965,0,1759376699,12679.029074450002,25916.227176689994,52944.48035952
2025-10-02,03:45:01.000,275,11062639,5405,0,1759376700,12679.55450662999,30978.559886190007,52947.10052952001
2025-10-02,03:45:02.000,275,11062675,5565,0,1759376701,12680.288764420002,34201.35163089,52949.671789680004
2025-10-02,03:45:03.000,275,11062668,5245,0,1759376702,12680.591898369988,28691.765721150005,52952.08234608001
2025-10-02,03:45:04.000,275,11062678,4925,0,1759376703,12679.972157849996,31916.651057459996,52954.23437904
2025-10-02,03:45:05.000,275,11062553,5645,0,1759376704,12679.372626259988,29164.423985910005,52956.50519304
2025-10-02,03:45:06.000,275,11062693,5445,0,1759376705,12678.469960719995,29628.877063349995,52958.189088959996
2025-10-02,03:45:07.000,275,11062692,4965,0,1759376706,12677.958001159997,30094.317018989997,52960.05465
2025-10-02,03:45:08.000,275,11062641,5365,0,1759376707,12677.580767799991,31940.181053399996,52961.7315588
2025-10-02,03:45:09.000,275,11062687,5405,0,1759376708,12677.082280859999,33785.98164564,52963.35955776
2025-10-02,03:45:10.000,275,11062658,5245,0,1759376709,12677.041862999999,31493.463587039994,52965.12031200001
2025-10-02,03:45:11.000,275,11062539,5245,0,1759376710,12676.664629639992,28280.357346959994,52966.68542688
2025-10-02,03:45:12.000,275,11062689,5765,0,1759376711,12675.849536129994,27825.758953259996,52968.404258400005
2025-10-02,03:45:13.000,275,11062683,5445,0,1759376712,12674.610055089994,25991.025495120004,52970.06719296
2025-10-02,03:45:14.000,275,11062665,5405,0,1759376713,12673.033758550002,32438.526347880004,52971.63230784001
2025-10-02,03:45:15.000,275,11062658,5005,0,1759376714,12671.32273580999,35667.620014800006,52973.197422720004
2025-10-02,03:45:16.000,275,11062696,4725,0,1759376715,12670.197772039995,31074.51264375,52974.63676944
2025-10-02,03:45:17.000,275,11062671,5565,0,1759376716,12668.97176362,28781.212131720007,52976.06214192001
2025-10-02,03:45:18.000,275,11062688,4885,0,1759376717,12667.907426639991,34310.70478458,52977.51546288
2025-10-02,03:45:19.000,275,11062689,5565,0,1759376718,12667.44262124999,30174.930869670003,52978.87795128
2025-10-02,03:45:20.000,275,11062640,5125,0,1759376719,12667.85353616,26499.74710896,52980.35223360001
2025-10-02,03:45:21.000,275,11062648,5085,0,1759376720,12668.096043320002,28347.895061489995,52981.868438640005
2025-10-02,03:45:22.000,275,11062655,5525,0,1759376721,12668.284659999998,28354.485998040007,52983.44752776001
2025-10-02,03:45:23.000,275,11062644,4885,0,1759376722,12668.547376089999,29741.51511162,52984.984694160004
2025-10-02,03:45:24.000,275,11062657,5445,0,1759376723,12668.62147549999,25603.88727552,52986.45198936
2025-10-02,03:45:25.000,275,11062664,5125,0,1759376724,12669.241216019997,22385.705661839995,52988.04505272001
2025-10-02,03:45:26.000,275,11062655,5765,0,1759376725,12670.447015509992,32059.86823167,52989.4704252
2025-10-02,03:45:27.000,275,11062645,5405,0,1759376726,12671.753859650002,31143.572970359994,52991.10541128
2025-10-02,03:45:28.000,275,11062678,4925,0,1759376727,12672.737360909996,25621.615837470003,52992.80328144
2025-10-02,03:45:29.000,275,11062626,5005,0,1759376728,12674.441647339998,29769.803270310003,52994.55006144
2025-10-02,03:45:30.000,275,11062646,5165,0,1759376729,12676.974499899989,26549.619703710006,52996.45055808001
2025-10-02,03:45:31.000,275,11062654,4845,0,1759376730,12679.91826736999,29776.8735477,52998.43490016
2025-10-02,03:45:32.000,275,11062582,4965,0,1759376731,12683.468302739995,34847.45373930001,53000.73366264
2025-10-02,03:45:33.000,275,11062607,5445,0,1759376732,12687.09243751999,28402.539917250004,53003.17915464
2025-10-02,03:45:34.000,275,11062660,4805,0,1759376733,12691.120750900001,35314.860402210004,53005.69451784
2025-10-02,03:45:35.000,275,11062484,5005,0,1759376734,12695.600397049995,29328.943630980008,53008.60115976001
2025-10-02,03:45:36.000,275,11062521,5445,0,1759376735,12699.729755079992,35319.971021460005,53011.242291120005
2025-10-02,03:45:37.000,275,11062660,4925,0,1759376736,12704.27002802,29795.426857860002,53014.19085576
2025-10-02,03:45:38.000,275,11062675,5285,0,1759376737,12709.052808119995,32102.28989601,53017.3140984
2025-10-02,03:45:39.000,275,11062617,5565,0,1759376738,12714.630472799989,33025.965596430004,53020.514199360005
2025-10-02,03:45:40.000,275,11062674,4685,0,1759376739,12720.437172019992,28420.613886570005,53023.86102984001
2025-10-02,03:45:41.000,275,11062693,5485,0,1759376740,12725.442250349988,29344.23319395,53027.221834560005
2025-10-02,03:45:42.000,275,11062655,5325,0,1759376741,12730.117249490002,32111.171799810007,53030.65251048
2025-10-02,03:45:43.000,275,11062594,5005,0,1759376742,12734.30723431,32574.94816077,53034.160044719996
2025-10-02,03:45:44.000,275,11062644,5125,0,1759376743,12737.00175830999,27509.330556689994,53037.765398640004
2025-10-02,03:45:45.000,275,11062638,5085,0,1759376744,12738.598263779997,27049.332529410007,53041.4895336
2025-10-02,03:45:46.000,275,11062717,5445,0,1759376745,12740.57873891999,30275.768674320003,53044.493995200006
2025-10-02,03:45:47.000,275,11062673,5325,0,1759376746,12744.38475407,31660.01338155,53047.78492872
2025-10-02,03:45:48.000,275,11062697,5485,0,1759376747,12748.93849963,24290.70484782,53051.08983648
2025-10-02,03:45:49.000,275,11062679,5485,0,1759376748,12751.41746171,27978.125898209997,53054.3458344
2025-10-02,03:45:50.000,275,11062687,5285,0,1759376749,12753.923369029995,27056.367561150008,53057.5599096
2025-10-02,03:45:51.000,275,11062657,5245,0,1759376750,12757.662021079996,27977.61836085,53060.71110072001
2025-10-02,03:45:52.000,275,11062628,4445,0,1759376751,12761.15142966,34889.37491540999,53063.86229184
2025-10-02,03:45:53.000,275,11062697,5285,0,1759376752,12764.472430489994,24752.387617169996,53066.992521600005
2025-10-02,03:45:54.000,275,11062713,5485,0,1759376753,12767.699122979997,26136.040197480004,53070.129738480005
2025-10-02,03:45:55.000,275,11062666,5285,0,1759376754,12771.410829790002,30745.015160159994,53073.64425984001
2025-10-02,03:45:56.000,275,11062676,4885,0,1759376755,12775.243790179993,28441.874062650008,53076.60679872
2025-10-02,03:45:57.000,275,11062668,5165,0,1759376756,12778.564791010001,27982.686685320004,53079.72305424
2025-10-02,03:45:58.000,275,11062736,4845,0,1759376757,12781.495085859999,28445.398627650007,53082.9580908
2025-10-02,03:45:59.000,275,11062621,5245,0,1759376758,12785.099011709994,21995.338940700007,53086.22107584001
2025-10-02,03:46:00.000,275,11062658,4765,0,1759376759,12789.18795187999,33057.87700794,53089.50502224001
2025-10-02,03:46:01.000,275,11062692,5125,0,1759376760,12793.128693229992,27068.428622580002,53092.75403304
2025-10-02,03:46:02.000,275,11062731,5245,0,1759376761,12796.988598859993,31678.052105220006,53096.10785064
2025-10-02,03:46:03.000,275,11062638,5044,0,1759376762,12800.787877699993,31217.800309259997,53099.59442352001
2025-10-02,03:46:04.000,275,11062686,5245,0,1759376763,12804.80271846,31679.179966020005,53103.074009280004
2025-10-02,03:46:05.000,275,11062720,5205,0,1759376764,12808.938812799992,33062.769104160005,53106.8191056
2025-10-02,03:46:06.000,275,11062678,5165,0,1759376765,12812.0375154,28454.816265329995,53110.08209064
2025-10-02,03:46:07.000,275,11062707,5325,0,1759376766,12815.001491800002,29838.03884871,53113.72238016
2025-10-02,03:46:08.000,275,11062709,5405,0,1759376767,12817.635389009993,29377.801151010004,53117.32074696001
2025-10-02,03:46:09.000,275,11062645,5565,0,1759376768,12820.026779059997,27073.856452680004,53120.968023600006
2025-10-02,03:46:10.000,275,11062722,5044,0,1759376769,12822.957073909995,30761.799138689996,53124.706132800005
2025-10-02,03:46:11.000,275,11062689,5485,0,1759376770,12825.853687210001,28919.10016365,53128.33943520001
2025-10-02,03:46:12.000,275,11062693,5325,0,1759376771,12828.211395710001,27997.736577870004,53132.1474156
2025-10-02,03:46:13.000,275,11062681,5285,0,1759376772,12829.949363689993,26615.451528780002,53135.752769520004
2025-10-02,03:46:14.000,275,11062630,5044,0,1759376773,12831.283153069999,23389.022433000006,53139.45594312001
2025-10-02,03:46:15.000,275,11062649,5684,0,1759376774,12832.94702164,25232.574352769996,53143.417640160005
2025-10-02,03:46:16.000,275,11062736,4965,0,1759376775,12834.449218770002,27537.393143220004,53146.72953504
2025-10-02,03:46:17.000,275,11062742,5085,0,1759376776,12835.675227189997,30303.15454437,53150.33488896001
2025-10-02,03:46:18.000,275,11062731,5525,0,1759376777,12836.200659369999,26154.910718490006,53153.94024288
2025-10-02,03:46:19.000,275,11062688,4965,0,1759376778,12836.086142099994,29841.683248920002,53157.3010476
2025-10-02,03:46:20.000,275,11062694,5044,0,1759376779,12835.843634939993,26614.18973451,53160.56403264001
2025-10-02,03:46:21.000,275,11062684,5165,0,1759376780,12835.527028370001,33065.20105401,53163.56150712001
2025-10-02,03:46:22.000,275,11062730,4885,0,1759376781,12834.725407479993,28454.710528380005,53166.49609752
2025-10-02,03:46:23.000,275,11062762,5125,0,1759376782,12833.277100829997,32601.882886499996,53169.07434480001
2025-10-02,03:46:24.000,275,11062687,5605,0,1759376783,12830.912656020002,26148.679287570005,53171.401055760005
2025-10-02,03:46:25.000,275,11062679,5684,0,1759376784,12828.04298795999,29834.19002373,53173.7557152
2025-10-02,03:46:26.000,275,11062701,5485,0,1759376785,12825.954731860002,29832.512330790007,53175.51646944001
2025-10-02,03:46:27.000,275,11062669,5445,0,1759376786,12823.698068010002,30752.113634070003,53177.319146400005
2025-10-02,03:46:28.000,275,11062666,4925,0,1759376787,12821.313414269993,27063.515378969998,53178.947145360005
2025-10-02,03:46:29.000,275,11062708,5085,0,1759376788,12818.854661119993,24758.203149420006,53180.49129888
2025-10-02,03:46:30.000,275,11062731,5485,0,1759376789,12816.301599630002,28444.165029900003,53181.92365848
2025-10-02,03:46:31.000,275,11062688,4925,0,1759376790,12813.485822049995,33051.074597490006,53183.188327200005
2025-10-02,03:46:32.000,275,11062686,5005,0,1759376791,12810.063776570001,30283.931566860003,53184.480944400006
2025-10-02,03:46:33.000,275,11062738,5445,0,1759376792,12806.924656109994,28898.707030560006,53185.61285784
2025-10-02,03:46:34.000,275,11062675,5645,0,1759376793,12804.270549970002,27513.158234279996,53186.7168228
2025-10-02,03:46:35.000,275,11062627,5525,0,1759376794,12801.933050399988,31656.98930478,53187.84873624
2025-10-02,03:46:36.000,275,11062681,5485,0,1759376795,12800.08730146,29350.471674,53188.819945920004
2025-10-02,03:46:37.000,275,11062698,4925,0,1759376796,12798.019254289997,29807.76988449,53189.74923288001
2025-10-02,03:46:38.000,275,11062695,5605,0,1759376797,12795.297785049996,30726.243326969998,53190.64358424
2025-10-02,03:46:39.000,275,11062712,5044,0,1759376798,12792.82555927999,27498.904893419996,53191.46107728
2025-10-02,03:46:40.000,275,11062703,5645,0,1759376799,12790.717094250002,28418.10439629,53192.27857032
2025-10-02,03:46:41.000,275,11062675,5525,0,1759376800,12788.817454829994,28877.066201459995,53193.012217920004
2025-10-02,03:46:42.000,275,11062736,4925,0,1759376801,12787.530819619999,29795.7652161,53193.703942800006
2025-10-02,03:46:43.000,275,11062670,5005,0,1759376802,12786.56752728999,28411.090511939998,53194.5074616
2025-10-02,03:46:44.000,275,11062689,5405,0,1759376803,12785.752433779991,26105.757135000007,53195.37386448001
2025-10-02,03:46:45.000,275,11062661,5565,0,1759376804,12785.40888196999,29789.322311280004,53196.30315144
2025-10-02,03:46:46.000,275,11062679,5405,0,1759376805,12785.988204629997,29326.871186760007,53197.17654144001
2025-10-02,03:46:47.000,275,11062685,5565,0,1759376806,12787.160322570002,29324.70005472,53198.2455708
2025-10-02,03:46:48.000,275,11062685,5485,0,1759376807,12788.682728629989,28862.178438899995,53199.37748424001
2025-10-02,03:46:49.000,275,11062714,4845,0,1759376808,12790.279234099995,30242.33465073,53200.66311432
2025-10-02,03:46:50.000,275,11062691,5684,0,1759376809,12790.973074029993,33005.98836201,53201.85791184
2025-10-02,03:46:51.000,275,11062685,5405,0,1759376810,12791.64670502999,27478.878315089998,53203.10860632
2025-10-02,03:46:52.000,275,11062689,5405,0,1759376811,12792.63020629,27939.383879729998,53204.35231368
2025-10-02,03:46:53.000,275,11062696,5005,0,1759376812,12793.162374779997,28861.3325433,53205.67986648001
2025-10-02,03:46:54.000,275,11062653,5565,0,1759376813,12793.553080759993,30244.75250232,53206.87466400001
2025-10-02,03:46:55.000,275,11062729,5684,0,1759376814,12794.334492720001,30246.2046231,53208.00657744001
2025-10-02,03:46:56.000,275,11062692,5325,0,1759376815,12795.513346970001,26562.00502512,53209.110542400005
2025-10-02,03:46:57.000,275,11062733,5645,0,1759376816,12797.74980189,31628.891472600008,53210.30533992001
2025-10-02,03:46:58.000,275,11062669,5565,0,1759376817,12799.93910263999,29325.750375090007,53211.58398288
2025-10-02,03:46:59.000,275,11062692,5005,0,1759376818,12801.06406641,33012.332579010006,53212.77179328001
2025-10-02,03:47:00.000,275,11062692,5005,0,1759376819,12801.798324199997,32093.01324093,53213.98755216
2025-10-02,03:47:01.000,275,11062674,5165,0,1759376820,12802.727934980001,33936.26204811,53215.14042696001
2025-10-02,03:47:02.000,275,11062711,5405,0,1759376821,12803.974152329996,32093.259960480005,53216.370160080005
2025-10-02,03:47:03.000,275,11062690,5125,0,1759376822,12804.84313632,30251.216554529994,53217.5998932
2025-10-02,03:47:04.000,275,11062686,5165,0,1759376823,12805.83337388999,26566.97466177,53218.6828968
2025-10-02,03:47:05.000,275,11062677,5325,0,1759376824,12806.971810279989,28871.41984833,53219.821797360004
2025-10-02,03:47:06.000,275,11062654,4925,0,1759376825,12808.096774049998,27950.965600320007,53220.79999416001
2025-10-02,03:47:07.000,275,11062662,4925,0,1759376826,12809.55181700999,30715.17619287,53221.84107504
2025-10-02,03:47:08.000,275,11062705,5325,0,1759376827,12810.824979599995,32097.898288020006,53222.98696272
2025-10-02,03:47:09.000,275,11062643,5645,0,1759376828,12812.562947580001,28412.958531390002,53224.11887616
2025-10-02,03:47:10.000,275,11062632,4965,0,1759376829,12814.59057688999,32098.539758850005,53225.32764792001
2025-10-02,03:47:11.000,275,11062674,5125,0,1759376830,12816.80682287999,24728.075167799994,53226.578342400004
2025-10-02,03:47:12.000,275,11062748,5085,0,1759376831,12819.191476619999,23806.796171580005,53227.84301112001
2025-10-02,03:47:13.000,275,11062679,5365,0,1759376832,12822.061144679996,28413.113612250003,53229.261396480004
2025-10-02,03:47:14.000,275,11062718,5205,0,1759376833,12825.065538939998,26109.422682599994,53230.69375608001
2025-10-02,03:47:15.000,275,11062702,4925,0,1759376834,12828.426957629992,28413.071317470007,53232.22393536001
2025-10-02,03:47:16.000,275,11062633,5605,0,1759376835,12831.633441189995,24267.611897940005,53233.523539680005
2025-10-02,03:47:17.000,275,11062726,4925,0,1759376836,12835.190212869995,31640.02204887,53234.97686064001
2025-10-02,03:47:18.000,275,11062708,4925,0,1759376837,12838.706566689994,30721.11156033,53236.45813008
2025-10-02,03:47:19.000,275,11062679,5605,0,1759376838,12841.751378809997,31184.775135210002,53237.8974768
2025-10-02,03:47:20.000,275,11062695,5365,0,1759376839,12844.546947459989,28884.524181,53239.35079776
2025-10-02,03:47:21.000,275,11062656,5005,0,1759376840,12846.870974409998,27044.28535233,53240.75520888001
2025-10-02,03:47:22.000,275,11062664,5085,0,1759376841,12847.915102459992,30732.502954409996,53242.21551696001
2025-10-02,03:47:23.000,275,11062670,4885,0,1759376842,12848.79755907,31656.446521770005,53243.59896672
2025-10-02,03:47:24.000,275,11062684,5165,0,1759376843,12850.01683118,29355.45540891,53245.04530056001
2025-10-02,03:47:25.000,275,11062701,5485,0,1759376844,12851.18894911999,31662.769591379998,53246.50560864001
2025-10-02,03:47:26.000,275,11062684,5085,0,1759376845,12851.916470599994,29361.85601895,53247.826174320006
2025-10-02,03:47:27.000,275,11062692,5044,0,1759376846,12853.027961749998,29365.740089579995,53249.12577864
2025-10-02,03:47:28.000,275,11062700,5285,0,1759376847,12854.52342256999,28909.02695688,53250.460318560006
2025-10-02,03:47:29.000,275,11062735,5525,0,1759376848,12856.167082209991,29834.83854369,53251.683064560006
2025-10-02,03:47:30.000,275,11062688,4725,0,1759376849,12857.615388860002,26612.57548374,53252.8848492
2025-10-02,03:47:31.000,275,11062725,5325,0,1759376850,12859.003068719998,27077.24708421,53253.93291720001
2025-10-02,03:47:32.000,275,11062691,5485,0,1759376851,12860.55915632999,28924.781762429993,53255.02290792
2025-10-02,03:47:33.000,275,11062670,5005,0,1759376852,12862.526158849992,28006.703071230004,53255.99411760001
2025-10-02,03:47:34.000,275,11062735,5125,0,1759376853,12865.079220339998,28932.740230199997,53257.028211360004
2025-10-02,03:47:36.000,275,11062705,5605,0,1759376855,12871.546077939995,32169.270729270007,53258.7889656
2025-10-02,03:47:37.000,275,11062717,5445,0,1759376856,12875.042222829994,27103.03985088,53259.78812376
2025-10-02,03:47:38.000,275,11062686,5044,0,1759376857,12878.679830229994,24802.9369284,53260.7453592
2025-10-02,03:47:39.000,275,11062733,5525,0,1759376858,12882.539735859995,26653.136177759996,53261.64669768001
2025-10-02,03:47:40.000,275,11062702,5044,0,1759376859,12886.594994480001,28965.116884289993,53262.562010400005
2025-10-02,03:47:41.000,275,11062705,5485,0,1759376860,12890.636780479988,28509.81357759,53263.519245840005
2025-10-02,03:47:42.000,275,11062731,5485,0,1759376861,12894.692039099995,31282.624108739998,53264.406610080005
2025-10-02,03:47:43.000,275,11062716,4885,0,1759376862,12898.814660819997,32210.374206299995,53265.28698720001
2025-10-02,03:47:44.000,275,11062735,5205,0,1759376863,12902.869919439989,26680.00041219,53266.14640296001
2025-10-02,03:47:45.000,275,11062698,4965,0,1759376864,12906.72982506999,32219.629713989998,53267.05472856
2025-10-02,03:47:46.000,275,11062674,5044,0,1759376865,12910.67056641999,26688.48051558,53267.830298880006
2025-10-02,03:47:47.000,275,11062709,5285,0,1759376866,12914.01177618,30382.513649910004,53268.50804952
2025-10-02,03:47:48.000,275,11062722,4805,0,1759376867,12917.224996049998,29002.216455479997,53269.171825920006
2025-10-02,03:47:49.000,275,11062678,4965,0,1759376868,12919.986883149999,30851.330138820005,53269.76573112001
2025-10-02,03:47:50.000,275,11062715,5205,0,1759376869,12922.236810689988,27624.99268173,53270.324700720004
2025-10-02,03:47:51.000,275,11062688,4885,0,1759376870,12923.94109711999,32241.827424360003,53270.729953680006
2025-10-02,03:47:52.000,275,11062644,4885,0,1759376871,12925.16710554,32244.88674678,53270.995464240004
2025-10-02,03:47:53.000,275,11062670,4845,0,1759376872,12925.685801409993,29479.202886059997,53271.10725816001
2025-10-02,03:47:54.000,275,11062743,5645,0,1759376873,12925.638647239997,26251.258227330007,53271.14219376
2025-10-02,03:47:55.000,275,11062721,5325,0,1759376874,12925.22773233,27175.70933205,53270.995464240004
2025-10-02,03:47:56.000,275,11062703,5525,0,1759376875,12924.372220960002,29945.876439450003,53270.83476048
2025-10-02,03:47:57.000,275,11062679,5445,0,1759376876,12923.375247079988,28562.47057869,53270.42950752
2025-10-02,03:47:58.000,275,11062639,5725,0,1759376877,12922.088611869993,29485.807920870007,53269.98233184001
2025-10-02,03:47:59.000,275,11062654,4845,0,1759376878,12920.593151050001,28562.992214309998,53269.38143952001
2025-10-02,03:48:00.000,275,11062596,4885,0,1759376879,12918.956227719995,27639.852247770003,53268.68971464001
2025-10-02,03:48:01.000,275,11062620,5165,0,1759376880,12917.144160329997,32253.761601449994,53267.86523448
2025-10-02,03:48:02.000,275,11062625,5405,0,1759376881,12915.197366739994,26715.323602620003,53267.040754320005
2025-10-02,03:48:03.000,275,11062629,5405,0,1759376882,12913.03501123,30867.613629119995,53266.132428720004
2025-10-02,03:48:04.000,275,11062661,5445,0,1759376883,12910.926546199997,32713.026519210005,53265.09833496001
2025-10-02,03:48:05.000,275,11062638,4765,0,1759376884,12909.053852019999,31789.766717460006,53263.98039576
2025-10-02,03:48:06.000,275,11062649,5605,0,1759376885,12906.95885961,31789.50589965,53262.76463688
2025-10-02,03:48:07.000,275,11062713,5445,0,1759376886,12904.850394579997,29944.057763909994,53261.6536848
2025-10-02,03:48:08.000,275,11062700,4965,0,1759376887,12902.290596779996,33174.822074640004,53260.37504184001
2025-10-02,03:48:09.000,275,11062677,5405,0,1759376888,12899.73753528999,27638.11816179,53259.12434736
2025-10-02,03:48:10.000,275,11062726,5005,0,1759376889,12897.21815534999,30407.418226199996,53257.768846080005
2025-10-02,03:48:11.000,275,11062654,5044,0,1759376890,12894.456268249989,28562.195662619997,53256.427319040005
2025-10-02,03:48:12.000,275,11062683,5445,0,1759376891,12891.519237089997,29485.772675219996,53255.05784352001
2025-10-02,03:48:13.000,275,11062683,5445,0,1759376892,12888.514842829994,29024.928752339998,53253.70932936
2025-10-02,03:48:14.000,275,11062692,4845,0,1759376893,12885.321831889996,19334.86334523,53252.31889248
2025-10-02,03:48:15.000,275,11062716,4925,0,1759376894,12882.081666779988,28103.466478739996,53250.942429840004
2025-10-02,03:48:16.000,275,11062695,5565,0,1759376895,12878.565312959989,26719.419147149994,53249.40526344001
2025-10-02,03:48:17.000,275,11062676,4765,0,1759376896,12875.668699659996,29026.789722660003,53248.11963336
2025-10-02,03:48:18.000,275,11062693,5445,0,1759376897,12872.61041491999,31795.525856670007,53246.750157840004
2025-10-02,03:48:19.000,275,11062685,5605,0,1759376898,12869.693592689997,28564.853184630003,53245.32478536
2025-10-02,03:48:20.000,275,11062670,5005,0,1759376899,12866.89802403999,28103.050580070005,53243.87146440001
2025-10-02,03:48:21.000,275,11062699,5325,0,1759376900,12864.230445279994,28564.373843790003,53242.51596312
2025-10-02,03:48:22.000,275,11062689,5245,0,1759376901,12861.77842843999,26257.045563060004,53241.03469368
2025-10-02,03:48:23.000,275,11062726,5085,0,1759376902,12859.71038127,30871.87130364,53239.658231040004
2025-10-02,03:48:24.000,275,11062646,5125,0,1759376903,12857.938731739989,27180.256020900008,53238.32369112
2025-10-02,03:48:25.000,275,11062676,4765,0,1759376904,12856.396116750002,29487.704136839995,53237.07998376
2025-10-02,03:48:26.000,275,11062684,5125,0,1759376905,12854.927601169991,30872.308349700004,53235.64762416001
2025-10-02,03:48:27.000,275,11062678,4885,0,1759376906,12853.795901090001,32718.581233649995,53234.529684960005
2025-10-02,03:48:28.000,275,11062691,5205,0,1759376907,12852.859554000002,32257.483542090005,53233.355848800005
2025-10-02,03:48:29.000,275,11062746,4885,0,1759376908,12852.31391289,30873.133097910002,53232.17502552001
2025-10-02,03:48:30.000,275,11062715,5325,0,1759376909,12852.017515249994,34103.27003607,53231.14791888001
2025-10-02,03:48:31.000,275,11062726,5205,0,1759376910,12851.727853919998,28565.593343279994,53230.14177360001
2025-10-02,03:48:32.000,275,11062703,5165,0,1759376911,12851.552709859992,29950.06362267,53229.17056392
2025-10-02,03:48:33.000,275,11062711,5325,0,1759376912,12851.485346759997,26258.21571864,53228.31114816
2025-10-02,03:48:34.000,275,11062685,5525,0,1759376913,12851.431456279992,26258.088834299997,53227.57051344
2025-10-02,03:48:35.000,275,11062693,5325,0,1759376914,12851.337147940001,33641.47448064,53226.72507192
2025-10-02,03:48:37.000,275,11062630,4925,0,1759376916,12851.16874018999,29026.3526766,53225.306686560005
2025-10-02,03:48:38.000,275,11062761,5445,0,1759376917,12851.06769553999,32717.636650229993,53224.61496168
2025-10-02,03:48:39.000,275,11062656,4925,0,1759376918,12851.13505864,25794.97509156,53224.00708224001
2025-10-02,03:48:40.000,275,11062703,5405,0,1759376919,12851.343884249996,24871.362833310006,53223.35029296
2025-10-02,03:48:41.000,275,11062710,5044,0,1759376920,12851.640281890002,37330.164374429994,53222.84722032
2025-10-02,03:48:42.000,275,11062697,5525,0,1759376921,12852.0511968,29946.503812020004,53222.30921208001
2025-10-02,03:48:43.000,275,11062684,5005,0,1759376922,12852.38801229999,34560.948899580006,53221.82710080001
2025-10-02,03:48:44.000,275,11062707,5645,0,1759376923,12852.637255770002,32715.17650386,53221.38691224
2025-10-02,03:48:45.000,275,11062681,5245,0,1759376924,12852.839345070002,28562.18156436,53220.8838396
2025-10-02,03:48:46.000,275,11062708,5125,0,1759376925,12853.075115919994,28562.33664522,53220.48557376001
2025-10-02,03:48:47.000,275,11062724,5085,0,1759376926,12853.18289687999,29947.02544764,53220.08730792
2025-10-02,03:48:48.000,275,11062690,4885,0,1759376927,12853.095324849994,31793.05866117,53219.79384888001
2025-10-02,03:48:49.000,275,11062655,5405,0,1759376928,12853.048170679998,23948.476635450003,53219.47244136
2025-10-02,03:48:50.000,275,11062738,4885,0,1759376929,12853.027961749998,32255.002248329998,53219.151033840004
2025-10-02,03:48:51.000,275,11062678,5285,0,1759376930,12853.081852229989,26717.537029440005,53218.934433120005
2025-10-02,03:48:52.000,275,11062675,5325,0,1759376931,12853.142479019989,23487.428287799994,53218.73180664
2025-10-02,03:48:53.000,275,11062722,5005,0,1759376932,12853.129006399999,24872.08184457,53218.550141520005
2025-10-02,03:48:54.000,275,11062671,5245,0,1759376933,12853.061643299989,30871.525896270003,53218.40341200001
2025-10-02,03:48:55.000,275,11062675,5565,0,1759376934,12853.081852229989,28564.58531769,53218.312579440004
2025-10-02,03:48:56.000,275,11062660,5285,0,1759376935,12853.189633189999,30410.703120780003,53218.165849920006
2025-10-02,03:48:57.000,275,11062679,5605,0,1759376936,12853.162687949989,31334.026364699996,53218.08899160001
2025-10-02,03:48:58.000,275,11062679,5325,0,1759376937,12853.075115919994,32718.813854940003,53218.144888560004
2025-10-02,03:48:59.000,275,11062677,5245,0,1759376938,12852.873026619993,23028.276156120002,53218.08899160001
2025-10-02,03:49:00.000,275,11062673,5565,0,1759376939,12852.421693849996,28566.608418000003,53218.10995296001
2025-10-02,03:49:01.000,275,11062692,5325,0,1759376940,12851.761535469988,30413.318348009998,53218.095978720004
2025-10-02,03:49:02.000,275,11062695,5445,0,1759376941,12851.03401399,29491.292144010004,53218.144888560004
2025-10-02,03:49:03.000,275,11062709,5165,0,1759376942,12850.090930589991,27184.767464100005,53218.165849920006
2025-10-02,03:49:04.000,275,11062684,4925,0,1759376943,12848.75714121,29031.731162790005,53218.15886280001
2025-10-02,03:49:05.000,275,11062654,4885,0,1759376944,12847.113481569999,30417.29405733,53218.15886280001
2025-10-02,03:49:06.000,275,11062678,4845,0,1759376945,12845.207105839996,31802.567937540007,53218.20777264001
2025-10-02,03:49:07.000,275,11062726,5085,0,1759376946,12842.963914610002,30880.2033753,53218.1239272
2025-10-02,03:49:08.000,275,11062668,5005,0,1759376947,12841.104693049994,29034.550814789996,53218.08200448
2025-10-02,03:49:09.000,275,11062674,5085,0,1759376948,12839.02317326,31342.400731140006,53217.998159040006
2025-10-02,03:49:10.000,275,11062705,5485,0,1759376949,12836.988807640002,29496.388665000006,53218.01912040001
2025-10-02,03:49:11.000,275,11062670,5125,0,1759376950,12834.860133679998,33649.61622579,53217.92130072001
2025-10-02,03:49:12.000,275,11062675,5565,0,1759376951,12832.610206139994,33187.447066470006,53217.89335224
2025-10-02,03:49:13.000,275,11062694,5044,0,1759376952,12830.373751219995,28109.803646610002,53217.87239088001
2025-10-02,03:49:14.000,275,11062742,5165,0,1759376953,12828.319176669997,30415.877182199998,53217.81649392
2025-10-02,03:49:15.000,275,11062727,5485,0,1759376954,12826.426273559999,33644.73822783001,53217.6697644
2025-10-02,03:49:16.000,275,11062784,5044,0,1759376955,12824.782613919997,30873.6476844,53217.62085456
2025-10-02,03:49:17.000,275,11062703,5405,0,1759376956,12823.098536419995,29486.519883,53217.67675152
2025-10-02,03:49:18.000,275,11062707,5245,0,1759376957,12821.74453810999,29022.65188335,53217.63482880001
2025-10-02,03:49:19.000,275,11062743,5445,0,1759376958,12820.437693969994,28096.819149150004,53217.641815920004
2025-10-02,03:49:20.000,275,11062703,5605,0,1759376959,12819.44745639999,29477.814207450007,53217.65579016001
2025-10-02,03:49:21.000,275,11062664,4925,0,1759376960,12819.029805179998,31781.19497538,53217.71867424
2025-10-02,03:49:22.000,275,11062700,5085,0,1759376961,12819.050014109998,22088.331063660007,53217.88636512
2025-10-02,03:49:23.000,275,11062733,5365,0,1759376962,12819.40703853999,27621.115660230003,53218.047068880005
2025-10-02,03:49:24.000,275,11062667,5565,0,1759376963,12819.871843929992,33614.779425329994,53218.23572112001
2025-10-02,03:49:25.000,275,11062721,5405,0,1759376964,12820.48484813999,33611.00109165,53218.52219304001
2025-10-02,03:49:26.000,275,11062723,5405,0,1759376965,12821.232578549992,31762.120029600002,53218.80167784
2025-10-02,03:49:27.000,275,11062717,5605,0,1759376966,12822.061144679996,29913.42224493,53219.15802096
2025-10-02,03:49:28.000,275,11062685,5485,0,1759376967,12822.761720919989,30372.087986640006,53219.47942848001
2025-10-02,03:49:29.000,275,11062680,5125,0,1759376968,12823.361252509996,27601.857437069993,53219.800836
2025-10-02,03:49:30.000,275,11062717,5565,0,1759376969,12823.792376349993,28983.12741144,53220.28993440001
2025-10-02,03:49:31.000,275,11062719,5485,0,1759376970,12824.001201959989,34515.503158470005,53220.61832904
2025-10-02,03:49:32.000,275,11062679,5325,0,1759376971,12823.832794209993,27133.379306400006,53221.03755624001
2025-10-02,03:49:33.000,275,11062681,5445,0,1759376972,12823.388197749991,28514.649280769998,53221.43582208
2025-10-02,03:49:34.000,275,11062682,5044,0,1759376973,12822.754984609994,29895.580896900006,53221.77120384
2025-10-02,03:49:35.000,275,11062711,5525,0,1759376974,12821.980308959995,34043.38767672,53222.19741816
2025-10-02,03:49:36.000,275,11062695,5645,0,1759376975,12820.929444599991,31734.367604789993,53222.40004464001
2025-10-02,03:49:37.000,275,11062730,5085,0,1759376976,12819.602391529996,31269.583218240004,53222.72145216
2025-10-02,03:49:38.000,275,11062688,5085,0,1759376977,12818.538054550001,29422.288210440005,53222.91709152
2025-10-02,03:49:39.000,275,11062722,5085,0,1759376978,12817.473717569992,28497.209733149997,53223.21753768001
2025-10-02,03:49:40.000,275,11062706,4925,0,1759376979,12816.288127009997,25728.057700470003,53223.35029296
2025-10-02,03:49:41.000,275,11062706,5044,0,1759376980,12814.974546559992,30797.573473440003,53223.42715128
2025-10-02,03:49:42.000,275,11062716,5044,0,1759376981,12813.485822049995,27567.648009180004,53223.57388080001
2025-10-02,03:49:43.000,275,11062686,4925,0,1759376982,12811.936470749999,25721.297584800006,53223.56689368
2025-10-02,03:49:44.000,275,11062722,4885,0,1759376983,12810.198502769992,31252.122523230006,53223.63676488
2025-10-02,03:49:45.000,275,11062740,5044,0,1759376984,12808.184346079994,29406.251439689993,53223.60182928001
2025-10-02,03:49:46.000,275,11062711,5325,0,1759376985,12806.15671676999,27099.705612389997,53223.51798384
2025-10-02,03:49:47.000,275,11062713,5445,0,1759376986,12803.812480889996,26176.389417600003,53223.37824144
2025-10-02,03:49:48.000,275,11062712,4765,0,1759376987,12801.717488479997,30785.829622859994,53223.21055056
2025-10-02,03:49:49.000,275,11062705,5405,0,1759376988,12799.305889499992,28940.663452320005,53223.00093696001
2025-10-02,03:49:50.000,275,11062655,5445,0,1759376989,12796.975126240002,27556.64431725,53222.84722032
2025-10-02,03:49:51.000,275,11062710,5005,0,1759376990,12794.799298109989,30321.996868860006,53222.4908772
2025-10-02,03:49:52.000,275,11062715,5605,0,1759376991,12792.818822969995,28477.1549583,53222.337160560004
2025-10-02,03:49:53.000,275,11062716,5165,0,1759376992,12791.013491889993,29398.48329843,53222.08562424
2025-10-02,03:49:54.000,275,11062708,4965,0,1759376993,12789.504558449997,28476.132834450007,53221.77819096001
2025-10-02,03:49:55.000,275,11062708,5085,0,1759376994,12788.305495269997,27553.810566989996,53221.55460312
2025-10-02,03:49:56.000,275,11062713,5525,0,1759376995,12787.396093419993,27092.691728039994,53221.331015280004
2025-10-02,03:49:57.000,275,11062689,5565,0,1759376996,12786.580999909995,31241.809646039997,53221.15633728001
2025-10-02,03:49:58.000,275,11062736,5125,0,1759376997,12786.163348689988,25709.976682020002,53220.98864640001
2025-10-02,03:49:59.000,275,11062732,4845,0,1759376998,12786.190293929998,31703.09766411,53220.946723680005
2025-10-02,03:50:00.000,275,11062720,4925,0,1759376999,12786.520373119994,33086.299100100005,53220.79999416001
2025-10-02,03:50:01.000,275,11062682,5005,0,1759377000,12787.207476739997,31242.310134269996,53220.79999416001
2025-10-02,03:50:02.000,275,11062768,4885,0,1759377001,12788.09666966,29398.624281030003,53220.85589112
2025-10-02,03:50:03.000,275,11062734,5285,0,1759377002,12789.12732508999,32164.977809100004,53220.91178808
2025-10-02,03:50:04.000,275,11062703,5645,0,1759377003,12790.319651959995,26172.27977481,53220.97467216
2025-10-02,03:50:05.000,275,11062719,5445,0,1759377004,12791.51197883,28478.233475190005,53221.14935016
2025-10-02,03:50:06.000,275,11062719,5485,0,1759377005,12792.657151529995,30784.299961650002,53221.31005392
2025-10-02,03:50:07.000,275,11062692,5044,0,1759377006,12793.92357780999,29863.443913230003,53221.449796320005
2025-10-02,03:50:08.000,275,11062692,4885,0,1759377007,12794.859924899989,27559.322986650004,53221.687358400006
2025-10-02,03:50:09.000,275,11062711,5325,0,1759377008,12795.796271990002,29404.538501100003,53221.855049280006
2025-10-02,03:50:10.000,275,11062657,5365,0,1759377009,12796.793245870002,31710.92219841,53221.98081744
2025-10-02,03:50:11.000,275,11062571,5605,0,1759377010,12797.904737019991,30328.841574089995,53222.14850832
2025-10-02,03:50:12.000,275,11062681,5605,0,1759377011,12798.955601379996,21108.51609192,53222.32318632
2025-10-02,03:50:13.000,275,11062673,5565,0,1759377012,12799.98625681,28946.676360209996,53222.51183856
2025-10-02,03:50:14.000,275,11062636,5125,0,1759377013,12800.875449729989,26641.56855543,53222.78433624001
2025-10-02,03:50:15.000,275,11062700,4645,0,1759377014,12801.825269439993,25719.662186639995,53222.83324608001
2025-10-02,03:50:16.000,275,11062726,4925,0,1759377015,12802.997387379997,30791.419582949995,53223.007924080004
2025-10-02,03:50:17.000,275,11062696,5245,0,1759377016,12804.378330929998,24336.693371939997,53223.140679359996
2025-10-02,03:50:18.000,275,11062648,5005,0,1759377017,12805.557185179998,24797.748768720005,53223.21055056
2025-10-02,03:50:19.000,275,11062732,5005,0,1759377018,12806.796666219998,31252.531372769998,53223.3293316
2025-10-02,03:50:20.000,275,11062673,5525,0,1759377019,12808.204555009994,33096.60492816,53223.38522856001
2025-10-02,03:50:21.000,275,11062659,5525,0,1759377020,12809.81453309999,26180.499060390008,53223.413177040005
2025-10-02,03:50:22.000,275,11062695,5405,0,1759377021,12811.720908829993,30329.694518820004,53223.42016416
2025-10-02,03:50:23.000,275,11062661,5445,0,1759377022,12813.869791719997,28024.093274939994,53223.51798384
2025-10-02,03:50:24.000,275,11062694,5205,0,1759377023,12816.315072249992,29407.012745729997,53223.580867920005
2025-10-02,03:50:25.000,275,11062662,5005,0,1759377024,12819.083695659989,30790.08729738,53223.643751999996
2025-10-02,03:50:26.000,275,11062707,5645,0,1759377025,12822.09482623,26640.62397201,53223.75554592
2025-10-02,03:50:27.000,275,11062723,5605,0,1759377026,12825.58423480999,32634.513309269998,53223.83939136001
2025-10-02,03:50:28.000,275,11062706,5085,0,1759377027,12828.716618959988,28485.388342139995,53224.02105648
2025-10-02,03:50:29.000,275,11062707,5485,0,1759377028,12832.340753739998,31252.411537559994,53224.132850400005
2025-10-02,03:50:30.000,275,11062694,4645,0,1759377029,12836.086142099994,29869.950260219994,53224.38438672
2025-10-02,03:50:31.000,275,11062661,5605,0,1759377030,12839.858475699999,23415.96420786,53224.5520776
2025-10-02,03:50:32.000,275,11062737,5525,0,1759377031,12843.725117639995,31716.06101418,53224.84553664001
2025-10-02,03:50:33.000,275,11062743,5445,0,1759377032,12847.524396479996,28950.6450204,53225.11803432
2025-10-02,03:50:34.000,275,11062672,5125,0,1759377033,12851.458401520002,24340.943997330003,53225.474377440005
2025-10-02,03:50:35.000,275,11062712,5085,0,1759377034,12855.325043459998,27569.678158619994,53225.83072056001
2025-10-02,03:50:36.000,275,11062690,5125,0,1759377035,12859.171476469994,31259.69328885,53226.1591152
2025-10-02,03:50:37.000,275,11062673,5565,0,1759377036,12863.18631723,22039.26911886,53226.51545832
2025-10-02,03:50:38.000,275,11062698,5085,0,1759377037,12866.466900199994,31262.865397350004,53226.85782720001
2025-10-02,03:50:39.000,275,11062705,5485,0,1759377038,12869.707065310002,25731.236858100005,53227.2071832
2025-10-02,03:50:40.000,275,11062708,4925,0,1759377039,12872.745141119995,27577.516791179994,53227.56352632
2025-10-02,03:50:41.000,275,11062726,4925,0,1759377040,12875.43966512,29423.923608600002,53227.76615280001
2025-10-02,03:50:42.000,275,11062680,5125,0,1759377041,12877.965781369996,32192.828921730004,53228.08057320001
2025-10-02,03:50:43.000,275,11062728,4925,0,1759377042,12880.26959938999,24816.36552105,53228.29717392001
2025-10-02,03:50:44.000,275,11062648,4805,0,1759377043,12882.303965009989,27585.432964170002,53228.46486480001
2025-10-02,03:50:45.000,275,11062683,5525,0,1759377044,12884.062141919996,31738.272822810002,53228.590632960004
2025-10-02,03:50:46.000,275,11062674,4765,0,1759377045,12885.611493219993,30357.031044960007,53228.730375360006
2025-10-02,03:50:47.000,275,11062706,5085,0,1759377046,12886.857710570002,30359.68856697,53228.68146552001
2025-10-02,03:50:48.000,275,11062704,5044,0,1759377047,12887.740167179996,29439.47398938,53228.64652992
2025-10-02,03:50:49.000,275,11062749,5525,0,1759377048,12888.386852939999,29441.793153150007,53228.54871024
2025-10-02,03:50:50.000,275,11062692,4845,0,1759377049,12888.716932129995,33134.02875933,53228.325122400005
2025-10-02,03:50:51.000,275,11062743,5605,0,1759377050,12888.905548809991,26678.55534054,53228.12249592
2025-10-02,03:50:52.000,275,11062681,5605,0,1759377051,12888.925757739991,27141.492855029996,53227.822049760005
2025-10-02,03:50:53.000,275,11062690,5205,0,1759377052,12888.858394639996,29910.398168159998,53227.50762936001
2025-10-02,03:50:54.000,275,11062682,5125,0,1759377053,12888.535051759995,32678.958073920003,53227.10936352
2025-10-02,03:50:55.000,275,11062681,5645,0,1759377054,12887.962465409997,28066.832150129994,53226.52244544001
2025-10-02,03:50:56.000,275,11062712,5205,0,1759377055,12887.154108209994,34063.82310459,53226.08225688
2025-10-02,03:50:57.000,275,11062661,5485,0,1759377056,12886.10998016,33141.37395279,53225.48136456
2025-10-02,03:50:58.000,275,11062703,5365,0,1759377057,12885.14668782999,28067.149360979995,53224.94335632001
2025-10-02,03:50:59.000,275,11062746,4965,0,1759377058,12884.01498775,31295.87647314,53224.32150264001
2025-10-02,03:51:00.000,275,11062669,5605,0,1759377059,12882.923705529996,26221.454505689995,53223.6088164
2025-10-02,03:51:01.000,275,11062717,5645,0,1759377060,12881.825686999997,29449.89260352,53222.84722032
2025-10-02,03:51:02.000,275,11062720,4885,0,1759377061,12880.795031569993,28526.675096549996,53222.08562424
2025-10-02,03:51:03.000,275,11062673,5684,0,1759377062,12880.000146989994,28064.745607649995,53221.37992512
2025-10-02,03:51:04.000,275,11062676,5245,0,1759377063,12879.299570750001,28525.36395837,53220.53448360001
2025-10-02,03:51:05.000,275,11062681,5405,0,1759377064,12878.592258199998,32214.920895150004,53219.772887520005
2025-10-02,03:51:06.000,275,11062675,5525,0,1759377065,12877.91189088999,33136.96119741,53219.02526568001
2025-10-02,03:51:07.000,275,11062709,5765,0,1759377066,12877.366249779989,32675.48285283,53218.10995296001
2025-10-02,03:51:08.000,275,11062691,5325,0,1759377067,12877.036170589992,31291.57650384,53217.446176560006
2025-10-02,03:51:09.000,275,11062728,5005,0,1759377068,12876.887971769997,30369.028664219994,53216.656632000006
2025-10-02,03:51:10.000,275,11062691,5445,0,1759377069,12876.847553909996,30369.155548559997,53215.97189424
2025-10-02,03:51:11.000,275,11062723,5684,0,1759377070,12877.015961659992,30830.781924869996,53215.25222088
2025-10-02,03:51:12.000,275,11062685,5245,0,1759377071,12877.218050959993,27141.189742439994,53214.68626416001
2025-10-02,03:51:13.000,275,11062711,5245,0,1759377072,12877.366249779989,25296.665042730005,53214.0015264
2025-10-02,03:51:14.000,275,11062684,5085,0,1759377073,12877.453821809999,28987.476724649998,53213.470505280005
2025-10-02,03:51:15.000,275,11062682,5005,0,1759377074,12877.453821809999,28065.79592802,53212.89057432001
2025-10-02,03:51:16.000,275,11062687,5445,0,1759377075,12877.474030739999,31295.841227490004,53212.36654032001
2025-10-02,03:51:17.000,275,11062668,5365,0,1759377076,12877.53465753,34064.859326699996,53211.91936464
2025-10-02,03:51:18.000,275,11062684,5165,0,1759377077,12877.7165379,30837.210731429994,53211.54904728001
2025-10-02,03:51:19.000,275,11062669,5605,0,1759377078,12877.972517679991,32222.533955549996,53211.171742800005
2025-10-02,03:51:20.000,275,11062661,5605,0,1759377079,12878.228497459997,34530.67993536001,53210.850335279996
2025-10-02,03:51:21.000,275,11062671,5405,0,1759377080,12878.437323069993,31303.214617470003,53210.5079664
2025-10-02,03:51:22.000,275,11062694,5205,0,1759377081,12878.673093919999,25307.703980310005,53210.22848160001
2025-10-02,03:51:23.000,275,11062711,5565,0,1759377082,12878.89539215,26231.943611130002,53209.97694528
2025-10-02,03:51:24.000,275,11062672,4925,0,1759377083,12879.144635619996,31308.19130325,53209.76034456
2025-10-02,03:51:25.000,275,11062683,5245,0,1759377084,12879.326515989997,30848.263767270008,53209.57867944
2025-10-02,03:51:26.000,275,11062703,5525,0,1759377085,12879.434296949992,34078.98578322001,53209.43893704001
2025-10-02,03:51:27.000,275,11062696,5205,0,1759377086,12879.481451120002,28082.544660900006,53209.27124616001
2025-10-02,03:51:28.000,275,11062639,5325,0,1759377087,12879.447769569997,35004.02901486,53209.23631056
2025-10-02,03:51:29.000,275,11062693,5765,0,1759377088,12879.366933849997,30391.437848489993,53209.040671200004
2025-10-02,03:51:30.000,275,11062681,5725,0,1759377089,12879.232207649991,26240.071258020005,53208.88695456001
2025-10-02,03:51:31.000,275,11062686,5044,0,1759377090,12879.043590969995,31316.21321319,53208.79612200001
2025-10-02,03:51:32.000,275,11062635,5285,0,1759377091,12878.83476536,26241.8758353,53208.74022504
2025-10-02,03:51:33.000,275,11062692,5085,0,1759377092,12878.673093919999,28088.183964900003,53208.607469760005
2025-10-02,03:51:34.000,275,11062743,5325,0,1759377093,12878.484477239988,32241.312837870006,53208.50266296001
2025-10-02,03:51:35.000,275,11062688,5165,0,1759377094,12878.228497459997,33626.00868942001,53208.34894632
2025-10-02,03:51:36.000,275,11062674,5125,0,1759377095,12877.85800041,29473.782105089995,53208.25811376
2025-10-02,03:51:37.000,275,11062650,5125,0,1759377096,12877.379722399994,27166.982509110007,53208.08343576
2025-10-02,03:51:38.000,275,11062673,5485,0,1759377097,12876.982280110002,31319.660237760007,53207.97862896001
2025-10-02,03:51:39.000,275,11062707,5805,0,1759377098,12876.625255679995,32242.532337359997,53207.90875776001
2025-10-02,03:51:40.000,275,11062663,5845,0,1759377099,12876.281703869994,33165.481977389994,53207.80395096
2025-10-02,03:51:41.000,275,11062709,5485,0,1759377100,12876.032460399998,27167.482997340005,53207.71311840001
2025-10-02,03:51:42.000,275,11062665,5525,0,1759377101,12875.890997889997,28090.721651700005,53207.58036312
2025-10-02,03:51:43.000,275,11062696,5165,0,1759377102,12875.837107409992,36396.69743244001,53207.42664648001
2025-10-02,03:51:44.000,275,11062656,4885,0,1759377103,12875.776480619992,30860.50105695,53207.27991696
2025-10-02,03:51:45.000,275,11062726,4925,0,1759377104,12875.736062759992,26247.233174099994,53207.22402
2025-10-02,03:51:46.000,275,11062683,5645,0,1759377105,12875.864052650002,34092.37208109,53207.09126472001
2025-10-02,03:51:47.000,275,11062681,5565,0,1759377106,12876.173922909999,26249.531190480004,53206.99344504001
2025-10-02,03:51:48.000,275,11062673,5605,0,1759377107,12876.483793169995,31788.06787713,53206.979470800004
2025-10-02,03:51:49.000,275,11062655,5525,0,1759377108,12876.914917009992,27636.708335789997,53206.95850944
2025-10-02,03:51:50.000,275,11062679,5605,0,1759377109,12877.453821809999,29484.11612967,53207.000432160006
2025-10-02,03:51:51.000,275,11062683,5605,0,1759377110,12878.046617089996,29485.991198250005,53207.028380640004
2025-10-02,03:51:52.000,275,11062695,5605,0,1759377111,12878.841501669995,29487.993151169998,53207.00741928
2025-10-02,03:51:53.000,275,11062671,5485,0,1759377112,12879.912574959999,29951.52984171,53207.147161680005
2025-10-02,03:51:54.000,275,11062494,4925,0,1759377113,12881.111638139999,29953.60228593,53207.265942720005
2025-10-02,03:51:55.000,275,11062683,5405,0,1759377114,12882.418482279994,32263.28497608,53207.433633600005
2025-10-02,03:51:56.000,275,11062642,5044,0,1759377115,12883.738799039995,26265.786484259996,53207.6083116
2025-10-02,03:51:57.000,275,11062531,5445,0,1759377116,12885.267941409991,30421.890090090004,53207.922732
2025-10-02,03:51:58.000,275,11062682,5285,0,1759377117,12886.696039130002,27654.78230511,53208.21619104001
2025-10-02,03:51:59.000,275,11062731,5405,0,1759377118,12888.204972569998,33657.342072269996,53208.46772736
2025-10-02,03:52:00.000,275,11062742,4805,0,1759377119,12889.612861359994,29967.228254219997,53208.88695456001
2025-10-02,03:52:01.000,275,11062660,5205,0,1759377120,12890.81866084999,25815.34002813,53209.23631056
2025-10-02,03:52:02.000,275,11062700,4845,0,1759377121,12891.822371039998,32279.63895768,53209.613615040005
2025-10-02,03:52:03.000,275,11062670,4965,0,1759377122,12892.623991929991,24896.182820040005,53209.87213848001
2025-10-02,03:52:04.000,275,11062713,5365,0,1759377123,12893.243732449999,23974.833332520007,53210.30533992001
2025-10-02,03:52:05.000,275,11062677,5485,0,1759377124,12893.634438429995,31823.997292739994,53210.69661864
2025-10-02,03:52:06.000,275,11062677,5405,0,1759377125,12893.76916463,29055.95197347,53210.955142080005
2025-10-02,03:52:07.000,275,11062715,5565,0,1759377126,12893.695065219996,30904.05058209,53211.241614000006
2025-10-02,03:52:08.000,275,11062704,5044,0,1759377127,12893.452558059995,29981.989132439994,53211.50013744001
2025-10-02,03:52:09.000,275,11062545,5405,0,1759377128,12893.014697909988,28136.681979300003,53211.75167376
2025-10-02,03:52:10.000,275,11062704,5044,0,1759377129,12892.610519310001,32754.36966666,53211.940326
2025-10-02,03:52:11.000,275,11062733,5445,0,1759377130,12892.07835081999,26292.192525239996,53211.961287360005
2025-10-02,03:52:12.000,275,11062632,5325,0,1759377131,12891.512500780002,29986.40893695,53212.06609416
2025-10-02,03:52:13.000,275,11062708,4925,0,1759377132,12890.89949656999,26755.482496230004,53212.115004
2025-10-02,03:52:14.000,275,11062725,5565,0,1759377133,12890.03051258,30911.015122530007,53212.080068400006
2025-10-02,03:52:15.000,275,11062739,5765,0,1759377134,12889.067220249992,29526.269927069996,53211.95430024001
2025-10-02,03:52:16.000,275,11062697,5405,0,1759377135,12888.083718989998,34604.660554710004,53211.84949344
2025-10-02,03:52:17.000,275,11062482,5044,0,1759377136,12886.898128430003,30911.022171660006,53211.61891848001
2025-10-02,03:52:18.000,275,11062637,5365,0,1759377137,12885.786637279998,31833.957713430005,53211.409304880006
2025-10-02,03:52:19.000,275,11062672,5005,0,1759377138,12884.351803249992,32756.540798700007,53211.171742800005
2025-10-02,03:52:20.000,275,11062711,5645,0,1759377139,12882.6340442,25369.158295650006,53210.80142544
2025-10-02,03:52:21.000,275,11062696,5125,0,1759377140,12880.700723230002,30446.653683779994,53210.47303080001
2025-10-02,03:52:22.000,275,11062722,4885,0,1759377141,12878.713511779999,28599.323430329998,53210.00489376
2025-10-02,03:52:23.000,275,11062715,5485,0,1759377142,12876.625255679995,29521.927662989998,53209.59265368
2025-10-02,03:52:24.000,275,11062721,5245,0,1759377143,12874.503318030002,28136.040508470003,53209.11752952
2025-10-02,03:52:25.000,275,11062651,5485,0,1759377144,12872.287072040002,27211.73038635,53208.607469760005
2025-10-02,03:52:26.000,275,11062690,5085,0,1759377145,12870.016935569998,32288.633647559996,53207.97164184
2025-10-02,03:52:27.000,275,11062686,5125,0,1759377146,12867.389774670002,29056.170496499995,53207.23100712
2025-10-02,03:52:28.000,275,11062697,5645,0,1759377147,12865.254364399989,29055.359846549996,53206.60915344
2025-10-02,03:52:29.000,275,11062689,5645,0,1759377148,12862.923601139999,33208.855274279995,53205.96633840001
2025-10-02,03:52:30.000,275,11062670,4965,0,1759377149,12860.653464669995,30899.940939299995,53205.26063928
2025-10-02,03:52:31.000,275,11062703,5565,0,1759377150,12858.632571670001,29976.032617589997,53204.64577272001
2025-10-02,03:52:32.000,275,11062621,5405,0,1759377151,12856.753141179994,25821.014577780006,53203.88417664001
2025-10-02,03:52:33.000,275,11062660,4765,0,1759377152,12855.122954159997,28128.582528929997,53203.171490400004
2025-10-02,03:52:34.000,275,11062652,5125,0,1759377153,12853.56686654999,30436.291462680005,53202.49373976001
2025-10-02,03:52:35.000,275,11062621,5405,0,1759377154,12852.199395619995,31359.537166170005,53201.76707928
2025-10-02,03:52:36.000,275,11062669,5605,0,1759377155,12851.162003879996,28590.152512200002,53201.110290000004
2025-10-02,03:52:37.000,275,11062547,5605,0,1759377156,12850.367119299997,29975.52508023,53200.45350072001
2025-10-02,03:52:38.000,275,11062660,5325,0,1759377157,12850.003358559996,26283.388161869996,53199.88055688001
2025-10-02,03:52:39.000,275,11062688,5205,0,1759377158,12849.922522839996,29977.181625779995,53199.32857440001
2025-10-02,03:52:40.000,275,11062718,4965,0,1759377159,12849.99662225,33671.04558099,53198.75563056001
2025-10-02,03:52:41.000,275,11062707,5645,0,1759377160,12850.279547270002,29979.120136530008,53198.37133896001
2025-10-02,03:52:42.000,275,11062720,5005,0,1759377161,12850.596153839993,26287.279281630006,53197.90320192
2025-10-02,03:52:43.000,275,11062583,5684,0,1759377162,12851.15526757,31366.572197910005,53197.50493608
2025-10-02,03:52:44.000,275,11062704,4965,0,1759377163,12851.680699750003,29982.87027369,53197.22545128001
2025-10-02,03:52:45.000,275,11062670,4965,0,1759377164,12852.15224145,27214.27512228,53196.92500512
2025-10-02,03:52:46.000,275,11062702,5165,0,1759377165,12852.637255770002,26292.227770890007,53196.69443016001
2025-10-02,03:52:47.000,275,11062707,5445,0,1759377166,12853.129006399999,28140.446214719996,53196.414945360004
2025-10-02,03:52:48.000,275,11062671,5165,0,1759377167,12853.519712379995,26295.160208970003,53196.23328024
2025-10-02,03:52:49.000,275,11062701,5565,0,1759377168,12853.923890979997,31837.002937590005,53196.051615120006
2025-10-02,03:52:50.000,275,11062640,5205,0,1759377169,12854.307860649998,29530.499405070004,53195.86995
2025-10-02,03:52:51.000,275,11062728,4805,0,1759377170,12854.718775559995,25377.187254720004,53195.646362160005
2025-10-02,03:52:52.000,275,11062675,5325,0,1759377171,12855.082536299997,29534.55970395,53195.49264552
2025-10-02,03:52:53.000,275,11062710,4965,0,1759377172,12855.479978589989,28151.351218829994,53195.31796752
2025-10-02,03:52:54.000,275,11062668,4925,0,1759377173,12855.837003019995,33694.12443261,53195.213160720006
2025-10-02,03:52:55.000,275,11062720,4805,0,1759377174,12856.173818520001,32310.901849229995,53195.10835392
2025-10-02,03:52:56.000,275,11062684,4925,0,1759377175,12856.456743540002,28618.891815209994,53194.86380472
2025-10-02,03:52:57.000,275,11062685,5725,0,1759377176,12856.833976899994,30006.033714870005,53194.79393352
2025-10-02,03:52:58.000,275,11062703,5405,0,1759377177,12856.995648339995,31392.87250194,53194.65419112
2025-10-02,03:52:59.000,275,11062637,5405,0,1759377178,12857.157319779995,27238.538227740006,53194.5074616
2025-10-02,03:53:00.000,275,11062689,5605,0,1759377179,12857.366145389991,29549.010420449995,53194.36073208
2025-10-02,03:53:01.000,275,11062686,4925,0,1759377180,12857.622125169997,29088.871410570006,53194.22098968
2025-10-02,03:53:02.000,275,11062702,5005,0,1759377181,12857.945468049998,32784.65977827,53194.09522152
2025-10-02,03:53:03.000,275,11062645,5525,0,1759377182,12858.10040317999,35094.913447950006,53193.89259504001
2025-10-02,03:53:04.000,275,11062718,4925,0,1759377183,12858.16776628,27706.93176885,53193.74586552001
2025-10-02,03:53:05.000,275,11062674,5165,0,1759377184,12858.086930559999,26784.249995759994,53193.62009736
2025-10-02,03:53:06.000,275,11062715,5525,0,1759377185,12858.10040317999,30479.8832826,53193.50830344001
2025-10-02,03:53:07.000,275,11062681,5845,0,1759377186,12858.113875799994,27709.97699301,53193.34061256001
2025-10-02,03:53:08.000,275,11062707,5525,0,1759377187,12858.214920449995,29558.24478075,53193.11702472
2025-10-02,03:53:09.000,275,11062748,4885,0,1759377188,12858.457427609996,29559.330346770003,53193.02619216001
2025-10-02,03:53:10.000,275,11062665,5605,0,1759377189,12858.875078830002,26789.515695869995,53192.844527040004
2025-10-02,03:53:11.000,275,11062686,5205,0,1759377190,12859.515028279995,28176.43202337,53192.64190056
2025-10-02,03:53:12.000,275,11062670,4885,0,1759377191,12860.175186660003,25868.652598319997,53192.55106800001
2025-10-02,03:53:13.000,275,11062696,5005,0,1759377192,12860.815136109995,30950.77221573,53192.43228696001
2025-10-02,03:53:14.000,275,11062672,5285,0,1759377193,12861.347304599993,28181.345266980003,53192.3065188
2025-10-02,03:53:15.000,275,11062652,5125,0,1759377194,12861.892945709995,24488.06638956,53192.201712
2025-10-02,03:53:16.000,275,11062651,5605,0,1759377195,12862.357751099997,32804.221114019994,53192.124853680005
2025-10-02,03:53:17.000,275,11062701,5765,0,1759377196,12862.89665589999,27725.449833360006,53191.97812416001
2025-10-02,03:53:18.000,275,11062654,4925,0,1759377197,12863.32104342999,29113.049926470005,53191.90126584001
2025-10-02,03:53:19.000,275,11062657,5525,0,1759377198,12863.731958340002,31886.621763660005,53191.8174204
2025-10-02,03:53:20.000,275,11062679,5405,0,1759377199,12864.102455389999,23573.702589869994,53191.79645904
2025-10-02,03:53:21.000,275,11062702,5085,0,1759377200,12864.34496255,30504.816055410003,53191.670690880004
2025-10-02,03:53:22.000,275,11062690,4925,0,1759377201,12864.614414949996,30506.951941799998,53191.6078068
2025-10-02,03:53:23.000,275,11062693,5684,0,1759377202,12865.139847129998,18.61174707000464,53191.551909840004
2025-10-02,03:53:24.000,275,11062724,5085,0,1759377203,12865.75958764999,20.23304697000276,53191.53094848
2025-10-02,03:53:25.000,275,11062679,5485,0,1759377204,12866.433218649989,21.91073991000303,53191.41216744
2025-10-02,03:53:26.000,275,11062731,5445,0,1759377205,12867.194421679997,23.54613806999987,53191.37024472
2025-10-02,03:53:27.000,275,11062659,5525,0,1759377206,12868.04319674,25.385960999999952,53191.32133488
2025-10-02,03:53:28.000,275,11062708,4765,0,1759377207,12868.797663459998,26.993162639999355,53191.30736064001
2025-10-02,03:53:29.000,275,11062682,5005,0,1759377208,12869.606020660001,28.720199490002415,53191.3632576
2025-10-02,03:53:30.000,275,11062710,5285,0,1759377209,12870.448059409995,30.42608895000012,53191.286399280005
2025-10-02,03:53:31.000,275,11062695,5485,0,1759377210,12871.310307089989,32.16017493000254,53191.286399280005
2025-10-02,03:53:32.000,275,11062700,4925,0,1759377211,12872.206236320002,33.90835917000368,53191.286399280005
2025-10-02,03:53:33.000,275,11062564,5205,0,1759377212,12873.10216555,35.59310124000331,53191.31434776
2025-10-02,03:53:34.000,275,11062707,5365,0,1759377213,12874.025040019995,37.17915549000463,53191.37723184001
2025-10-02,03:53:35.000,275,11062650,4925,0,1759377214,12874.995068659999,38.546686710003996,53191.39819320001
2025-10-02,03:53:36.000,275,11062744,5044,0,1759377215,12875.850580029997,39.956512709999515,53191.44710304001
2025-10-02,03:53:37.000,275,11062651,5805,0,1759377216,12876.69261877999,41.415682619997824,53191.572871200005
2025-10-02,03:53:38.000,275,11062715,5405,0,1759377217,12877.319095609993,42.65632950000145,53191.69863936
2025-10-02,03:53:39.000,275,11062652,4885,0,1759377218,12877.743483139995,43.946320290000585,53191.64972952
2025-10-02,03:53:40.000,275,11062702,4925,0,1759377219,12877.985990299996,45.2574584699978,53191.82440752
2025-10-02,03:53:41.000,275,11062649,5485,0,1759377220,12878.120716500001,46.610891429998446,53191.84536888
2025-10-02,03:53:42.000,275,11062700,5365,0,1759377221,12878.100507570001,47.83039092000399,53191.81043328001
2025-10-02,03:53:43.000,275,11062691,5485,0,1759377222,12877.925363509996,48.78202347000479,53191.84536888
2025-10-02,03:53:44.000,275,11062661,5365,0,1759377223,12877.541393839994,49.69136124000215,53191.81043328001
2025-10-02,03:53:45.000,275,11062726,4925,0,1759377224,12877.157424169993,50.52315857999929,53191.691652240006
2025-10-02,03:53:46.000,275,11062681,5605,0,1759377225,12876.73977295,51.242169839999406,53191.670690880004
2025-10-02,03:53:47.000,275,11062672,4965,0,1759377226,12876.30864910999,52.052819789998466,53191.523961360006
2025-10-02,03:53:48.000,275,11062695,5684,0,1759377227,12875.958360989993,52.72248714000307,53191.34928336001
2025-10-02,03:53:49.000,275,11062651,5165,0,1759377228,12875.547446079996,53.328712319998886,53191.09075992001
2025-10-02,03:53:50.000,275,11062738,5205,0,1759377229,12875.17021271999,53.86444620000111,53190.81826224
2025-10-02,03:53:51.000,275,11062674,5085,0,1759377230,12874.813188289998,54.30854139000439,53190.62262288
2025-10-02,03:53:52.000,275,11062692,5205,0,1759377231,12874.355119209991,54.72444006000296,53190.22435704001
2025-10-02,03:53:53.000,275,11062665,5605,0,1759377232,12873.97114953999,55.08394568999938,53189.81910408001
2025-10-02,03:53:54.000,275,11062648,5085,0,1759377233,12873.573707249998,55.457549580001796,53189.38590264001
2025-10-02,03:53:55.000,275,11062667,5525,0,1759377234,12873.257100679992,55.82410434000485,53188.99462392
2025-10-02,03:53:56.000,275,11062656,5165,0,1759377235,12872.81924053,55.98623433000466,53188.42168008
2025-10-02,03:53:57.000,275,11062676,5205,0,1759377236,12872.226445250002,56.275248660000216,53187.89065896
2025-10-02,03:53:58.000,275,11062721,5525,0,1759377237,12871.687540449995,56.46557517000474,53187.42252192001
2025-10-02,03:53:59.000,275,11062646,5125,0,1759377238,12871.195789819998,56.63475429000391,53186.91246216
2025-10-02,03:54:00.000,275,11062654,4805,0,1759377239,12870.751193359996,56.684098199999426,53186.29759560001
2025-10-02,03:54:01.000,275,11062666,5285,0,1759377240,12870.205552249994,56.733442110002215,53185.773561600006
2025-10-02,03:54:02.000,275,11062664,5125,0,1759377241,12869.545393870001,56.789835150004365,53185.17266928001
2025-10-02,03:54:03.000,275,11062695,5485,0,1759377242,12868.770718219988,56.88852297000267,53184.57177696001
2025-10-02,03:54:04.000,275,11062675,5485,0,1759377243,12867.95562470999,56.88852297000267,53183.91498768
2025-10-02,03:54:05.000,275,11062767,5445,0,1759377244,12867.079904409991,56.909670360000746,53183.26518552
2025-10-02,03:54:06.000,275,11062698,4925,0,1759377245,12866.170502560002,56.94491601000482,53182.55948640001
2025-10-02,03:54:07.000,275,11062711,5925,0,1759377246,12864.998384619998,56.966063400002895,53181.776928960004
2025-10-02,03:54:08.000,275,11062719,5485,0,1759377247,12863.987938119993,57.04360383000312,53181.11315256
2025-10-02,03:54:09.000,275,11062695,5405,0,1759377248,12862.815820179989,57.04360383000312,53180.435401920004
2025-10-02,03:54:10.000,275,11062716,4925,0,1759377249,12861.475294489988,57.099996869997995,53179.617908880005
2025-10-02,03:54:11.000,275,11062665,5445,0,1759377250,12859.818162229996,57.22688121000101,53178.947145360005
2025-10-02,03:54:12.000,275,11062725,5565,0,1759377251,12858.22839307,57.44540424000297,53178.22048488001
2025-10-02,03:54:13.000,275,11062701,5645,0,1759377252,12856.618414979988,57.67802553000365,53177.40997896001
2025-10-02,03:54:14.000,275,11062693,5485,0,1759377253,12854.907392239991,58.02343290000135,53176.62043440001
2025-10-02,03:54:15.000,275,11062718,4965,0,1759377254,12853.007752819998,58.34064375000162,53175.80294136001
2025-10-02,03:54:16.000,275,11062700,5005,0,1759377255,12851.12832232999,58.68605111999932,53175.06929376
2025-10-02,03:54:17.000,275,11062689,5645,0,1759377256,12849.080484090002,58.97506545000215,53174.133019680005
2025-10-02,03:54:18.000,275,11062668,5005,0,1759377257,12847.35598873,59.179490219998115,53173.45526904001
2025-10-02,03:54:19.000,275,11062752,5285,0,1759377258,12845.469821929997,59.405062379999436,53172.66572448001
2025-10-02,03:54:20.000,275,11062721,5405,0,1759377259,12843.475874169999,59.55309411000053,53171.82727008001
2025-10-02,03:54:21.000,275,11062662,4965,0,1759377260,12841.508871649996,59.79981365999993,53171.07266112
2025-10-02,03:54:22.000,275,11062693,5485,0,1759377261,12839.85173938999,60.23685972000385,53170.37394912
2025-10-02,03:54:23.000,275,11062536,5245,0,1759377262,12838.470795839989,60.69505316999857,53169.5634432
2025-10-02,03:54:24.000,275,11062672,4925,0,1759377263,12837.251523729989,61.18144313999801,53168.90665392001
2025-10-02,03:54:25.000,275,11062710,4925,0,1759377264,12836.207395679994,61.61144007000257,53168.2009548
2025-10-02,03:54:26.000,275,11062712,5125,0,1759377265,12835.17674024999,61.992093090004346,53167.52320416
2025-10-02,03:54:27.000,275,11062645,5565,0,1759377266,12834.213447919996,62.61241652999888,53166.9083376
2025-10-02,03:54:28.000,275,11062742,4765,0,1759377267,12833.607180019993,63.30323127000156,53166.32840664
2025-10-02,03:54:29.000,275,11062719,5485,0,1759377268,12833.189528800001,64.11388122000062,53165.73450144
2025-10-02,03:54:30.000,275,11062729,5445,0,1759377269,12832.94702164,64.86108899999817,53165.30828712001
2025-10-02,03:54:31.000,275,11062722,5125,0,1759377270,12832.68430555,65.56600199999957,53164.84015008
2025-10-02,03:54:32.000,275,11062663,5445,0,1759377271,12832.549579349994,66.35550456000055,53164.3929744
2025-10-02,03:54:33.000,275,11062721,5405,0,1759377272,12832.381171599998,67.20140016000369,53163.98772144
2025-10-02,03:54:34.000,275,11062741,5485,0,1759377273,12832.199291229997,67.96975532999932,53163.708236640006
2025-10-02,03:54:35.000,275,11062650,5125,0,1759377274,12831.916366209996,68.70286484999815,53163.29599656001
2025-10-02,03:54:36.000,275,11062683,5605,0,1759377275,12831.694067979995,69.48531827999977,53163.05843448001
2025-10-02,03:54:37.000,275,11062662,5205,0,1759377276,12831.56607809,70.38055778999842,53162.80689816
2025-10-02,03:54:38.000,275,11062676,4845,0,1759377277,12831.613232259995,71.07842166000046,53162.583310320006
2025-10-02,03:54:39.000,275,11062634,5285,0,1759377278,12831.781640009991,71.88907160999952,53162.26888992001
2025-10-02,03:54:40.000,275,11062706,5125,0,1759377279,12831.976992999997,72.7772619899988,53162.157096
2025-10-02,03:54:41.000,275,11062671,5565,0,1759377280,12832.408116839993,73.73594366999896,53162.0173536
2025-10-02,03:54:42.000,275,11062695,5445,0,1759377281,12832.85944960999,74.69462534999911,53161.85664984001
2025-10-02,03:54:43.000,275,11062633,5285,0,1759377282,12833.485926439993,75.65330702999927,53161.83568848001
2025-10-02,03:54:44.000,275,11062699,5684,0,1759377283,12834.12587589,76.65428349000285,53161.863636960006
2025-10-02,03:54:45.000,275,11062534,4925,0,1759377284,12834.853397369989,77.60591604000365,53161.89857256
2025-10-02,03:54:46.000,275,11062705,5925,0,1759377285,12835.621336709992,78.52230294000037,53162.02434072001
2025-10-02,03:54:47.000,275,11062680,5005,0,1759377286,12836.611574279996,79.56557418000011,53162.129147520005
2025-10-02,03:54:48.000,275,11062668,5125,0,1759377287,12837.47382195999,80.46786281999812,53162.24094144001
2025-10-02,03:54:49.000,275,11062652,5285,0,1759377288,12838.565104179994,81.32785667999997,53162.513439120004
2025-10-02,03:54:50.000,275,11062733,5805,0,1759377289,12839.582286989993,82.19489967000118,53162.702091360006
2025-10-02,03:54:51.000,275,11062690,4805,0,1759377290,12840.579260869992,83.13948309000261,53163.04446024
2025-10-02,03:54:52.000,275,11062676,5005,0,1759377291,12841.630125229996,84.05586998999934,53163.31695792
2025-10-02,03:54:53.000,275,11062646,5165,0,1759377292,12842.70119852,85.04979732000356,53163.66631392
2025-10-02,03:54:54.000,275,11062708,5125,0,1759377293,12843.63754561,85.8815946600007,53164.05759264
2025-10-02,03:54:55.000,275,11062664,5285,0,1759377294,12844.398748639993,86.64290070000425,53164.3929744
2025-10-02,03:54:56.000,275,11062714,5044,0,1759377295,12845.213842149991,87.4887963000001,53164.812201600005
2025-10-02,03:54:57.000,275,11062728,5085,0,1759377296,12845.92789100999,88.36288842000067,53165.245403040004
2025-10-02,03:54:58.000,275,11062673,5485,0,1759377297,12846.35901485,88.94796620999841,53165.57379768001
2025-10-02,03:54:59.000,275,11062707,5485,0,1759377298,12846.641939870002,89.59648616999766,53166.02097336
2025-10-02,03:55:00.000,275,11062683,5365,0,1759377299,12846.884447029988,90.12517092000053,53166.39827784
2025-10-02,03:55:01.000,275,11062746,4845,0,1759377300,12846.998964299994,90.46352915999887,53166.74763384001
2025-10-02,03:55:02.000,275,11062741,5525,0,1759377301,12847.039382159994,90.7172978400049,53166.99917016
2025-10-02,03:55:03.000,275,11062675,5645,0,1759377302,12846.972019059998,90.93582086999959,53167.45333296
2025-10-02,03:55:04.000,275,11062664,5285,0,1759377303,12846.790138689998,91.13319651000347,53167.711856400005
2025-10-02,03:55:05.000,275,11062671,5445,0,1759377304,12846.473532119991,91.32352302000072,53167.998328320005
2025-10-02,03:55:06.000,275,11062663,5525,0,1759377305,12846.29165174999,91.39401432000159,53168.263838880004
2025-10-02,03:55:07.000,275,11062676,5205,0,1759377306,12846.09629876,91.4574564900031,53168.43851688
2025-10-02,03:55:08.000,275,11062545,5765,0,1759377307,12845.847055289989,91.49975126999925,53168.59223352001
2025-10-02,03:55:09.000,275,11062696,5285,0,1759377308,12845.557393959993,91.44335823000438,53168.69005320001
2025-10-02,03:55:10.000,275,11062689,5405,0,1759377309,12845.207105839996,91.37991606000287,53168.81582136
2025-10-02,03:55:11.000,275,11062734,5005,0,1759377310,12844.89723558,91.29532650000328,53168.89267968
2025-10-02,03:55:12.000,275,11062718,4925,0,1759377311,12844.452639119998,91.09090173000004,53168.94158952
2025-10-02,03:55:13.000,275,11062704,5285,0,1759377312,12843.967624799996,90.87942783000472,53168.90665392001
2025-10-02,03:55:14.000,275,11062678,5005,0,1759377313,12843.496083099999,90.48467655000422,53168.90665392001
2025-10-02,03:55:15.000,275,11062729,5565,0,1759377314,12843.051486639997,89.92074615000456,53168.96255088
2025-10-02,03:55:16.000,275,11062704,5005,0,1759377315,12842.586681249995,89.26517705999868,53168.836782720005
2025-10-02,03:55:17.000,275,11062708,5005,0,1759377316,12842.108403239989,88.56026406000456,53168.7249888
2025-10-02,03:55:18.000,275,11062673,5525,0,1759377317,12841.852423459997,87.86944932000188,53168.599220640004
2025-10-02,03:55:19.000,275,11062681,5485,0,1759377318,12841.535816889991,87.06584850000218,53168.5153752
2025-10-02,03:55:20.000,275,11062721,5525,0,1759377319,12841.15858353,86.2411002900044,53168.36165856
2025-10-02,03:55:21.000,275,11062769,5365,0,1759377320,12840.788086479988,85.44454860000405,53168.14505784
2025-10-02,03:55:22.000,275,11062701,5445,0,1759377321,12840.505161460002,84.77488124999945,53167.8865344
2025-10-02,03:55:23.000,275,11062653,5445,0,1759377322,12840.30307216,84.03472260000126,53167.70486928001
2025-10-02,03:55:24.000,275,11062668,5005,0,1759377323,12840.12119179,83.31571134000114,53167.45333296
2025-10-02,03:55:25.000,275,11062680,5005,0,1759377324,12839.91236617999,82.55440530000487,53167.27166784001
2025-10-02,03:55:26.000,275,11062689,5645,0,1759377325,12839.737222119998,81.7155588300011,53166.992183040005
2025-10-02,03:55:27.000,275,11062744,5085,0,1759377326,12839.669859019989,80.8132701900031,53166.8035308
2025-10-02,03:55:28.000,275,11062708,5165,0,1759377327,12839.622704849993,80.06606240999827,53166.55199448001
2025-10-02,03:55:29.000,275,11062689,5565,0,1759377328,12839.615968539998,79.17082289999962,53166.30045816
2025-10-02,03:55:30.000,275,11062679,5525,0,1759377329,12839.575550679998,78.34607469000184,53166.04193472
2025-10-02,03:55:31.000,275,11062741,5485,0,1759377330,12839.595759609998,77.47903170000063,53165.83930824001
2025-10-02,03:55:32.000,275,11062660,5005,0,1759377331,12839.764167359994,76.56264480000391,53165.57379768001
2025-10-02,03:55:33.000,275,11062692,4885,0,1759377332,12840.09424654999,75.60396312000375,53165.38514544001
2025-10-02,03:55:34.000,275,11062528,5125,0,1759377333,12840.511897769997,74.66642883000168,53165.13360912
2025-10-02,03:55:35.000,275,11062683,5445,0,1759377334,12841.07101149999,73.71479628000088,53164.95194400001
2025-10-02,03:55:36.000,275,11062663,5565,0,1759377335,12841.636861539992,72.91119546000118,53164.72835616
2025-10-02,03:55:37.000,275,11062724,5165,0,1759377336,12842.344174089994,72.20628245999978,53164.58861376001
2025-10-02,03:55:38.000,275,11062638,4925,0,1759377337,12842.990859849997,71.75513814000442,53164.39996152001
2025-10-02,03:55:39.000,275,11062639,5365,0,1759377338,12843.67796347,71.24055165000027,53164.23227064001
2025-10-02,03:55:40.000,275,11062675,5485,0,1759377339,12844.520002219993,70.69071950999933,53164.04361840001
2025-10-02,03:55:41.000,275,11062650,4925,0,1759377340,12845.550657649997,70.3030173599982,53163.91086312
2025-10-02,03:55:42.000,275,11062718,4925,0,1759377341,12846.662148800002,69.97170824999921,53163.70124952001
2025-10-02,03:55:43.000,275,11062704,5085,0,1759377342,12847.901629840002,69.74613608999789,53163.63137832001
2025-10-02,03:55:44.000,275,11062734,5365,0,1759377343,12849.343200179988,69.34433567999804,53163.59644272
2025-10-02,03:55:45.000,275,11062693,5925,0,1759377344,12851.05422292,68.99187918000098,53163.540545760006
2025-10-02,03:55:46.000,275,11062706,5125,0,1759377345,12852.940389719988,68.6112261599992,53163.53355864001
2025-10-02,03:55:47.000,275,11062694,5405,0,1759377346,12855.163372019997,68.12483618999977,53163.4846488
2025-10-02,03:55:48.000,275,11062706,5285,0,1759377347,12857.27183705,67.69483926000248,53163.55452
2025-10-02,03:55:49.000,275,11062712,5085,0,1759377348,12859.791216990001,67.18730189999769,53163.52657152
2025-10-02,03:55:50.000,275,11062700,5125,0,1759377349,12862.546367779993,66.63042063000466,53163.61041696001
2025-10-02,03:55:51.000,275,11062691,5405,0,1759377350,12865.429508459994,66.24976761000289,53163.7641336
2025-10-02,03:55:52.000,275,11062692,5085,0,1759377351,12868.380012239992,66.03829371000029,53163.95278584
2025-10-02,03:55:53.000,275,11062701,5645,0,1759377352,12871.445033289994,65.94665502000134,53164.092528240006
2025-10-02,03:55:54.000,275,11062660,5245,0,1759377353,12874.691934709997,65.84796720000304,53164.37201304001
2025-10-02,03:55:55.000,275,11062652,5285,0,1759377354,12878.140925430002,65.79157416000089,53164.67944632
2025-10-02,03:55:56.000,275,11062690,5205,0,1759377355,12881.657279250001,65.80567241999961,53165.02181520001
2025-10-02,03:55:57.000,275,11062737,5805,0,1759377356,12885.544130119997,65.93960589000199,53165.364184080005
2025-10-02,03:55:58.000,275,11062675,5725,0,1759377357,12888.87186726,66.14403065999795,53165.77642416
2025-10-02,03:55:59.000,275,11062687,5565,0,1759377358,12892.46232048999,66.4471432499995,53166.251548320004
2025-10-02,03:56:00.000,275,11062693,5525,0,1759377359,12895.94499276,66.84189452999999,53166.63583992
2025-10-02,03:56:01.000,275,11062698,4925,0,1759377360,12899.43440133999,67.27189146000455,53167.16686104
2025-10-02,03:56:02.000,275,11062724,5165,0,1759377361,12902.876655749998,67.71598665000056,53167.65595944001
2025-10-02,03:56:03.000,275,11062671,5684,0,1759377362,12906.184183960002,68.13188531999913,53168.284800240006
2025-10-02,03:56:04.000,275,11062669,5805,0,1759377363,12909.383931209995,68.42794878000132,53168.836782720005
2025-10-02,03:56:05.000,275,11062680,5245,0,1759377364,12912.563469529989,68.5125383400009,53169.40972656001
2025-10-02,03:56:06.000,275,11062688,4925,0,1759377365,12915.749744159992,68.55483312000433,53169.98267040001
2025-10-02,03:56:07.000,275,11062713,5645,0,1759377366,12919.239152739996,68.59712790000049,53170.513691520006
2025-10-02,03:56:08.000,275,11062708,5085,0,1759377367,12922.041457699997,68.6112261599992,53171.04471264
2025-10-02,03:56:09.000,275,11062728,5005,0,1759377368,12925.0054341,68.54073485999834,53171.64560496
2025-10-02,03:56:10.000,275,11062671,5565,0,1759377369,12927.760584889991,68.4772926900041,53172.27444576
2025-10-02,03:56:11.000,275,11062626,5325,0,1759377370,12930.06440291,68.43499791000067,53172.74956992
2025-10-02,03:56:12.000,275,11062652,5285,0,1759377371,12932.092032219989,68.3010644399983,53173.28757816001
2025-10-02,03:56:13.000,275,11062762,4965,0,1759377372,12933.71548292999,68.23762227000407,53173.79065080001
2025-10-02,03:56:14.000,275,11062603,5485,0,1759377373,12934.995381829991,68.25172053000279,53174.21686512
2025-10-02,03:56:15.000,275,11062670,5005,0,1759377374,12935.97888309,68.20942574999935,53174.6640408
2025-10-02,03:56:16.000,275,11062629,5485,0,1759377375,12936.645777780002,68.10368880000169,53175.00640968
2025-10-02,03:56:17.000,275,11062722,5205,0,1759377376,12936.98932958999,68.01205011000275,53175.355765680004
2025-10-02,03:56:18.000,275,11062648,4925,0,1759377377,12937.023011139994,67.87811664000037,53175.57935352
2025-10-02,03:56:19.000,275,11062692,4765,0,1759377378,12936.847867079989,67.70188839000184,53175.78198000001
2025-10-02,03:56:20.000,275,11062635,5725,0,1759377379,12936.470633719997,67.3987758000003,53175.93569664
2025-10-02,03:56:21.000,275,11062691,5565,0,1759377380,12935.756584859999,67.01812277999852,53176.026529200004
2025-10-02,03:56:22.000,275,11062649,5805,0,1759377381,12934.69224787999,66.53173280999908,53176.04050344001
2025-10-02,03:56:23.000,275,11062683,5245,0,1759377382,12933.291095399989,65.97485153999878,53175.879799680006
2025-10-02,03:56:24.000,275,11062666,5285,0,1759377383,12931.654172069997,65.41092113999912,53175.77499288
2025-10-02,03:56:25.000,275,11062642,5085,0,1759377384,12929.929676709995,64.81174509000266,53175.607302
2025-10-02,03:56:26.000,275,11062643,5565,0,1759377385,12928.003092049992,64.12797947999934,53175.26493312
2025-10-02,03:56:27.000,275,11062691,5525,0,1759377386,12925.860945469998,63.30323127000156,53174.86666728001
2025-10-02,03:56:28.000,275,11062657,5525,0,1759377387,12923.96804236,62.527826969999296,53174.44744008
2025-10-02,03:56:29.000,275,11062629,5405,0,1759377388,12921.819159469997,61.66078397999809,53174.0002644
2025-10-02,03:56:30.000,275,11062645,5525,0,1759377389,12919.744375989998,60.70210229999793,53173.47623040001
2025-10-02,03:56:31.000,275,11062652,5005,0,1759377390,12917.64938358,59.60948715000268,53172.88232520001
2025-10-02,03:56:32.000,275,11062568,4965,0,1759377391,12915.59480903,58.49572461000207,53172.24649728
2025-10-02,03:56:33.000,275,11062644,5085,0,1759377392,12913.661488059988,57.40310945999954,53171.65957920001
2025-10-02,03:56:34.000,275,11062663,5405,0,1759377393,12911.943729009996,56.38098560999788,53171.02375128
2025-10-02,03:56:35.000,275,11062603,5445,0,1759377394,12910.34722353999,55.38705828000093,53170.29010368001
2025-10-02,03:56:36.000,275,11062595,5445,0,1759377395,12908.851762719998,54.470671380004205,53169.64030152
2025-10-02,03:56:37.000,275,11062615,5684,0,1759377396,12907.383247140002,53.54723535000085,53168.8647312
2025-10-02,03:56:38.000,275,11062603,5765,0,1759377397,12906.177447649992,52.757732789999864,53168.32672296001
2025-10-02,03:56:39.000,275,11062618,4965,0,1759377398,12904.877339819992,51.96823022999888,53167.63499808001
2025-10-02,03:56:40.000,275,11062616,5365,0,1759377399,12903.604177230001,51.291513750002196,53167.055067119996
2025-10-02,03:56:41.000,275,11062635,5845,0,1759377400,12902.432059289997,50.5866007500008,53166.46814904
2025-10-02,03:56:42.000,275,11062629,5485,0,1759377401,12901.374458619997,49.94512992000091,53165.90219232
2025-10-02,03:56:43.000,275,11062639,5485,0,1759377402,12900.364012119993,49.212020400002075,53165.35020984
2025-10-02,03:56:44.000,275,11062632,4965,0,1759377403,12899.58260016,48.43661609999981,53164.8471372
2025-10-02,03:56:45.000,275,11062642,5085,0,1759377404,12898.814660819997,47.62596615000075,53164.3231032
2025-10-02,03:56:46.000,275,11062627,5365,0,1759377405,12898.23533815999,46.899905760001275,53163.88291464
2025-10-02,03:56:48.000,275,11062667,5845,0,1759377407,12897.19794641999,45.74384844000451,53163.1003572
2025-10-02,03:56:49.000,275,11062641,5405,0,1759377408,12896.760086269998,45.18696717000421,53162.799911040005
2025-10-02,03:56:50.000,275,11062625,5485,0,1759377409,12896.335698739997,44.55959460000304,53162.42260656
2025-10-02,03:56:51.000,275,11062688,5285,0,1759377410,12895.96520169,43.98156594000466,53162.13613464
2025-10-02,03:56:52.000,275,11062638,5085,0,1759377411,12895.635122499989,43.38943902000028,53161.92652104
2025-10-02,03:56:53.000,275,11062615,5485,0,1759377412,12895.170317110002,42.92419643999892,53161.7029332
2025-10-02,03:56:54.000,275,11062653,5525,0,1759377413,12894.72572065,42.43780646999949,53161.4933196
2025-10-02,03:56:55.000,275,11062642,4925,0,1759377414,12894.335014669989,41.909121720003895,53161.28370600001
2025-10-02,03:56:56.000,275,11062693,5485,0,1759377415,12894.038617029997,41.39453522999975,53161.18588632001
2025-10-02,03:56:57.000,275,11062675,5405,0,1759377416,12893.782637249991,40.80240831000265,53160.98325984
2025-10-02,03:56:58.000,275,11062759,5605,0,1759377417,12893.533393779995,40.16093748000276,53160.8644788
2025-10-02,03:56:59.000,275,11062697,5645,0,1759377418,12893.27741399999,39.63225272999989,53160.75268488
2025-10-02,03:57:00.000,275,11062714,5085,0,1759377419,12893.048379459993,39.07537145999959,53160.689800800006
2025-10-02,03:57:01.000,275,11062709,5845,0,1759377420,12892.725036579992,38.39160585000354,53160.62691672
2025-10-02,03:57:02.000,275,11062700,5085,0,1759377421,12892.38822108,37.72193849999894,53160.57800688
2025-10-02,03:57:03.000,275,11062697,5325,0,1759377422,12892.024460339999,37.08046766999905,53160.50813568
2025-10-02,03:57:04.000,275,11062734,4725,0,1759377423,12891.707853769993,36.431947709999804,53160.44525160001
2025-10-02,03:57:05.000,275,11062635,5645,0,1759377424,12891.465346609992,35.70588732000033,53160.41730312
2025-10-02,03:57:06.000,275,11062720,5165,0,1759377425,12891.303675169991,34.89523737000127,53160.333457680004
2025-10-02,03:57:07.000,275,11062717,5605,0,1759377426,12891.276729929996,34.119833069999004,53160.284547840005
2025-10-02,03:57:08.000,275,11062726,5125,0,1759377427,12891.26325730999,33.22459356000036,53160.20768952001
2025-10-02,03:57:09.000,275,11062701,5525,0,1759377428,12891.337356719996,32.54787708000367,53160.22865088001
2025-10-02,03:57:10.000,275,11062691,5645,0,1759377429,12891.586600189992,31.821816690004198,53160.186728160006
2025-10-02,03:57:11.000,275,11062678,5085,0,1759377430,12891.788689489993,31.138051080000878,53160.17275392
2025-10-02,03:57:12.000,275,11062682,5125,0,1759377431,12892.010987719994,30.53887503000442,53160.15877968001
2025-10-02,03:57:13.000,275,11062736,5044,0,1759377432,12892.091823439994,30.0665833200037,53160.0958956
2025-10-02,03:57:14.000,275,11062742,4965,0,1759377433,12892.17939546999,29.65773378000449,53160.10288272
2025-10-02,03:57:15.000,275,11062721,5285,0,1759377434,12892.26023118999,29.333473800004867,53160.17275392
2025-10-02,03:57:16.000,275,11062712,5044,0,1759377435,12892.253494879995,28.99511555999925,53160.067947120006
2025-10-02,03:57:17.000,275,11062699,5725,0,1759377436,12892.16592285,28.63560993000283,53160.12384408
2025-10-02,03:57:18.000,275,11062697,5485,0,1759377437,12891.963833549999,28.311349950003205,53160.08890848001
2025-10-02,03:57:19.000,275,11062736,4925,0,1759377438,12891.795425799988,28.057581270004448,53160.0958956
2025-10-02,03:57:20.000,275,11062679,5525,0,1759377439,12891.525973399992,27.7544686800029,53160.13781832001
2025-10-02,03:57:21.000,275,11062717,5245,0,1759377440,12891.357565649996,27.493650870004785,53160.07493424
2025-10-02,03:57:22.000,275,11062757,5525,0,1759377441,12891.094849559995,27.063653940000222,53160.06096000001
2025-10-02,03:57:23.000,275,11062728,4965,0,1759377442,12890.92644181,26.598411359998863,53160.05397288
2025-10-02,03:57:24.000,275,11062723,5605,0,1759377443,12890.93991442999,26.062677480003913,53160.06096000001
2025-10-02,03:57:25.000,275,11062717,5765,0,1759377444,12890.91970549999,25.597434900002554,53160.07493424
2025-10-02,03:57:26.000,275,11062660,5125,0,1759377445,12890.91970549999,25.16743796999799,53159.98410168
2025-10-02,03:57:27.000,275,11062728,4925,0,1759377446,12891.014013839995,24.744490170000063,53159.949166080005
2025-10-02,03:57:28.000,275,11062691,5725,0,1759377447,12891.175685279995,24.251051070001267,53159.97012744001
2025-10-02,03:57:29.000,275,11062708,5044,0,1759377448,12891.357565649996,23.891545440004847,53159.86532064
2025-10-02,03:57:30.000,275,11062711,5765,0,1759377449,12891.593336500002,23.468597639999643,53159.77448808001
2025-10-02,03:57:31.000,275,11062726,5044,0,1759377450,12891.943624619998,22.96810941000149,53159.886282
2025-10-02,03:57:32.000,275,11062698,5044,0,1759377451,12892.54989252,22.305491190003522,53159.79544944
2025-10-02,03:57:33.000,275,11062691,5565,0,1759377452,12893.196578279989,21.63582383999892,53159.8164108
2025-10-02,03:57:34.000,275,11062720,5325,0,1759377453,12893.823055109991,21.04369692000182,53159.83737216
2025-10-02,03:57:35.000,275,11062784,4925,0,1759377454,12894.456268249989,20.402226090001932,53159.80243656001
2025-10-02,03:57:36.000,275,11062746,5005,0,1759377455,12895.102954009992,19.669116570003098,53159.830385040004
2025-10-02,03:57:37.000,275,11062752,5005,0,1759377456,12895.84394811,18.90781052999955,53159.83737216
2025-10-02,03:57:38.000,275,11062682,5085,0,1759377457,12896.672514239988,18.14650449000328,53159.900256240006
2025-10-02,03:57:39.000,275,11062701,5325,0,1759377458,12897.400035719991,25425.847399110004,53159.89326912001
2025-10-02,03:57:40.000,275,11062742,4925,0,1759377459,12898.33638280999,29582.641819679993,53159.97012744001
2025-10-02,03:57:41.000,275,11062688,4965,0,1759377460,12899.286202519994,30043.810002540005,53160.00506304
2025-10-02,03:57:42.000,275,11062696,5005,0,1759377461,12900.269703780003,29581.048716300007,53160.0260244
2025-10-02,03:57:43.000,275,11062747,5565,0,1759377462,12901.360985999992,25884.32281431,53160.165766800004
2025-10-02,03:57:44.000,275,11062740,5165,0,1759377463,12902.533103939997,24035.39945748,53160.235638000006
2025-10-02,03:57:45.000,275,11062728,5005,0,1759377464,12903.806266530002,25881.940208369997,53160.36140616
2025-10-02,03:57:46.000,275,11062719,5445,0,1759377465,12905.099638049993,30500.02969614,53160.452238720005
2025-10-02,03:57:47.000,275,11062696,4965,0,1759377466,12906.379536949993,24493.719791819996,53160.522109920006
2025-10-02,03:57:49.000,275,11062716,5125,0,1759377468,12909.026906779989,30958.3077357,53160.80159472
2025-10-02,03:57:50.000,275,11062727,5525,0,1759377469,12910.44826818999,28647.581774310005,53160.9692856
2025-10-02,03:57:51.000,275,11062732,4965,0,1759377470,12911.91004745999,27722.78526222,53161.15095072
2025-10-02,03:57:52.000,275,11062684,5085,0,1759377471,12913.418980900002,34188.46582125001,53161.241783280006
2025-10-02,03:57:53.000,275,11062757,5285,0,1759377472,12914.954859579993,33725.7961737,53161.47934536001
2025-10-02,03:57:54.000,275,11062716,5245,0,1759377473,12916.55136505,26334.804516090007,53161.68197184
2025-10-02,03:57:55.000,275,11062770,5005,0,1759377474,12917.94578121999,31414.901033190006,53161.9474824
2025-10-02,03:57:56.000,275,11062744,4925,0,1759377475,12919.27283429,28643.218362839994,53162.12216040001
2025-10-02,03:57:57.000,275,11062731,5525,0,1759377476,12920.512315330001,28642.943446770005,53162.38068384
2025-10-02,03:57:58.000,275,11062708,4885,0,1759377477,12921.704642199991,30490.407633690003,53162.61824592
2025-10-02,03:57:59.000,275,11062666,5245,0,1759377478,12922.930650620001,26795.253687689998,53162.80689816
2025-10-02,03:58:00.000,275,11062739,5605,0,1759377479,12923.92088818999,32337.921164519998,53163.07240872
2025-10-02,03:58:01.000,275,11062653,5565,0,1759377480,12924.843762659999,31414.365299309997,53163.302983680005
2025-10-02,03:58:02.000,275,11062695,5605,0,1759377481,12925.739691889998,30952.767119519995,53163.55452
2025-10-02,03:58:03.000,275,11062693,5525,0,1759377482,12926.601939569991,33724.421593349995,53163.806056320005
2025-10-02,03:58:04.000,275,11062740,5044,0,1759377483,12927.43724200999,30029.78928297,53164.0086828
2025-10-02,03:58:05.000,275,11062776,4925,0,1759377484,12928.211917660003,32339.739840060007,53164.26720624
2025-10-02,03:58:06.000,275,11062729,5485,0,1759377485,12928.952911759996,30492.747944849994,53164.4628456
2025-10-02,03:58:07.000,275,11062729,5405,0,1759377486,12929.545707039993,29107.784226360003,53164.62354936
2025-10-02,03:58:08.000,275,11062699,5405,0,1759377487,12930.050930289995,30032.1930363,53164.777266
2025-10-02,03:58:09.000,275,11062725,5725,0,1759377488,12930.583098779993,30032.728770179994,53165.06373792
2025-10-02,03:58:10.000,275,11062771,5405,0,1759377489,12931.027695239995,28647.32800563,53165.147583360005
2025-10-02,03:58:11.000,275,11062739,5325,0,1759377490,12931.485764320001,29571.461899500006,53165.25937728001
2025-10-02,03:58:12.000,275,11062666,4925,0,1759377491,12931.957306019998,30495.440712509997,53165.44802952
2025-10-02,03:58:13.000,275,11062653,5565,0,1759377492,12932.348011999995,31419.172805969996,53165.50392648001
2025-10-02,03:58:14.000,275,11062543,5405,0,1759377493,12932.671354879996,25876.061233950008,53165.67860448
2025-10-02,03:58:15.000,275,11062656,5165,0,1759377494,12932.927334660002,28185.306878040006,53165.73450144
2025-10-02,03:58:16.000,275,11062657,5565,0,1759377495,12933.304568019994,33265.847490329994,53165.748475680004
2025-10-02,03:58:17.000,275,11062681,5605,0,1759377496,12933.668328759995,25874.968618800005,53165.8952052
2025-10-02,03:58:18.000,275,11062651,5565,0,1759377497,12933.910835919996,30031.6995972,53165.90917944001
2025-10-02,03:58:19.000,275,11062701,5565,0,1759377498,12934.153343079997,28645.741951379998,53165.937127920006
2025-10-02,03:58:20.000,275,11062710,4925,0,1759377499,12934.335223449998,28183.7701677,53165.90219232
2025-10-02,03:58:21.000,275,11062733,5325,0,1759377500,12934.530576439989,32802.86063193,53165.8952052
2025-10-02,03:58:22.000,275,11062711,5325,0,1759377501,12934.725929429995,25412.6161821,53165.88821808001
2025-10-02,03:58:23.000,275,11062679,5245,0,1759377502,12934.96170028,30031.741891979997,53165.7554628
2025-10-02,03:58:24.000,275,11062657,5405,0,1759377503,12935.177262199992,27260.53151334,53165.72751432
2025-10-02,03:58:25.000,275,11062676,4925,0,1759377504,12935.466923530003,30955.90398237,53165.55283632001
2025-10-02,03:58:26.000,275,11062658,5044,0,1759377505,12935.817211649999,28646.37637308,53165.413093920004
2025-10-02,03:58:27.000,275,11062676,5085,0,1759377506,12936.167499769996,30494.016788249995,53165.35719696001
2025-10-02,03:58:28.000,275,11062652,4965,0,1759377507,12936.551469439997,30494.080230420004,53165.22444168
2025-10-02,03:58:29.000,275,11062708,5125,0,1759377508,12937.083637929994,29108.517335879995,53165.09168640001
2025-10-02,03:58:30.000,275,11062714,5085,0,1759377509,12937.46087129,30494.383343010006,53164.910021280004
2025-10-02,03:58:31.000,275,11062707,5485,0,1759377510,12937.952621919998,27723.201160890007,53164.77027888
2025-10-02,03:58:32.000,275,11062705,5365,0,1759377511,12938.545417199995,25875.722875709995,53164.62354936
2025-10-02,03:58:33.000,275,11062734,5085,0,1759377512,12939.144948789988,29109.363231480005,53164.46983272001
2025-10-02,03:58:34.000,275,11062662,5125,0,1759377513,12939.73100775999,28647.687511259996,53164.260219120006
2025-10-02,03:58:35.000,275,11062489,5605,0,1759377514,12940.411375069998,26800.293815640005,53164.10650248
2025-10-02,03:58:36.000,275,11062697,5485,0,1759377515,12941.01090665999,25414.815510660002,53164.0086828
2025-10-02,03:58:37.000,275,11062685,5405,0,1759377516,12941.671065039998,29110.286667509994,53163.86195328
2025-10-02,03:58:38.000,275,11062650,4965,0,1759377517,12942.20996983999,32805.72962784,53163.68028816001
2025-10-02,03:58:39.000,275,11062713,5684,0,1759377518,12942.708456779998,25877.125652579998,53163.51259728001
2025-10-02,03:58:40.000,275,11062679,5684,0,1759377519,12943.20694371999,28186.66736013,53163.35888064
2025-10-02,03:58:41.000,275,11062688,5165,0,1759377520,12943.638067560001,33267.63092022001,53163.2400996
2025-10-02,03:58:42.000,275,11062703,5605,0,1759377521,12944.062455089988,29572.31484423,53163.05843448001
2025-10-02,03:58:43.000,275,11062675,5445,0,1759377522,12944.459897379995,26339.012846700003,53162.95362768
2025-10-02,03:58:44.000,275,11062689,5765,0,1759377523,12944.830394429991,30034.484003549995,53162.73702696
2025-10-02,03:58:45.000,275,11062711,5525,0,1759377524,12945.173946239993,30496.343001150002,53162.632220160005
2025-10-02,03:58:46.000,275,11062687,5605,0,1759377525,12945.530970669999,30496.265460719995,53162.415619440006
2025-10-02,03:58:47.000,275,11062650,4965,0,1759377526,12945.90820402999,24029.435893500005,53162.2619028
2025-10-02,03:58:48.000,275,11062763,5605,0,1759377527,12946.123765949997,32343.722598509994,53162.10818616
2025-10-02,03:58:50.000,275,11062678,5285,0,1759377529,12946.245019529997,31881.511144410004,53161.695946080006
2025-10-02,03:58:51.000,275,11062531,5445,0,1759377530,12946.312382629992,30957.567577049995,53161.50030672001
2025-10-02,03:58:52.000,275,11062679,5285,0,1759377531,12946.474054069993,31419.30673944,53161.29768024
2025-10-02,03:58:53.000,275,11062705,5605,0,1759377532,12946.655934439994,22642.921366409995,53161.09505376001
2025-10-02,03:58:54.000,275,11062739,5645,0,1759377533,12946.86476004999,30033.172865369997,53160.906401520006
2025-10-02,03:58:55.000,275,11062670,5125,0,1759377534,12946.97254101,34190.17171071,53160.71076216001
2025-10-02,03:58:56.000,275,11062688,5005,0,1759377535,12947.08705827999,29109.031922370006,53160.52909704
2025-10-02,03:58:57.000,275,11062698,5044,0,1759377536,12947.19483924,34189.875647249995,53160.26358648
2025-10-02,03:58:58.000,275,11062703,5405,0,1759377537,12947.349774369992,31880.27754666,53160.0958956
2025-10-02,03:58:59.000,275,11062695,5445,0,1759377538,12947.316092820001,33727.70648793,53159.85833352
2025-10-02,03:59:00.000,275,11062698,5085,0,1759377539,12947.06684934999,26337.074335950005,53159.62775856
2025-10-02,03:59:01.000,275,11062658,5125,0,1759377540,12946.75024278,31417.6995378,53159.35526088
2025-10-02,03:59:02.000,275,11062689,5605,0,1759377541,12946.500999309988,25874.573867519997,53159.159621520004
2025-10-02,03:59:03.000,275,11062667,5565,0,1759377542,12946.271964769992,24026.552799330006,53158.85218824
2025-10-02,03:59:04.000,275,11062694,5125,0,1759377543,12945.89473141,30492.614011380007,53158.607639040005
2025-10-02,03:59:05.000,275,11062666,5365,0,1759377544,12945.456871259994,28644.466058849997,53158.30719288
2025-10-02,03:59:06.000,275,11062666,5005,0,1759377545,12944.749558709991,29567.69061495,53158.006746720006
2025-10-02,03:59:07.000,275,11062675,5405,0,1759377546,12944.048982469998,21715.00208973,53157.69931344
2025-10-02,03:59:08.000,275,11062695,5245,0,1759377547,12943.44945087999,26795.162049000006,53157.3709188
2025-10-02,03:59:09.000,275,11062724,5205,0,1759377548,12942.937491319994,31413.484158060004,53157.03553704
2025-10-02,03:59:10.000,275,11062726,5085,0,1759377549,12942.445740689996,31874.870863949996,53156.70015528
2025-10-02,03:59:11.000,275,11062676,5085,0,1759377550,12941.920308509994,30488.906168999994,53156.329837920006
2025-10-02,03:59:12.000,275,11062521,5565,0,1759377551,12941.266886439997,32336.081341590005,53155.95952056
2025-10-02,03:59:13.000,275,11062673,5605,0,1759377552,12940.546101269989,31412.123675969997,53155.638113040004
2025-10-02,03:59:14.000,275,11062696,5044,0,1759377553,12939.61649049,29564.49030993,53155.2398472
2025-10-02,03:59:15.000,275,11062688,5165,0,1759377554,12938.49826303,31411.898103810003,53154.84158136001
2025-10-02,03:59:16.000,275,11062728,4885,0,1759377555,12937.366562949996,34644.819448320006,53154.38741856001
2025-10-02,03:59:17.000,275,11062716,5005,0,1759377556,12936.17423607999,31411.503352529995,53153.95421712001
2025-10-02,03:59:18.000,275,11062666,5205,0,1759377557,12935.123371720001,29101.940497589996,53153.55595128
2025-10-02,03:59:19.000,275,11062691,5565,0,1759377558,12934.005144260002,29563.623266940005,53153.09480136001
2025-10-02,03:59:20.000,275,11062683,5525,0,1759377559,12932.920598349992,26330.56093983,53152.549806
2025-10-02,03:59:21.000,275,11062671,5525,0,1759377560,12931.964042329993,33720.44588403001,53152.22141136
2025-10-02,03:59:22.000,275,11062669,5605,0,1759377561,12930.91317796999,32334.911186009995,53151.753274320006
2025-10-02,03:59:23.000,275,11062649,5925,0,1759377562,12929.848840989995,30025.573903230004,53151.250201680006
2025-10-02,03:59:24.000,275,11062633,5645,0,1759377563,12928.70366829,31411.27778037,53150.71918056001
2025-10-02,03:59:25.000,275,11062692,5085,0,1759377564,12927.60564976,32796.93936273,53150.32790184
2025-10-02,03:59:26.000,275,11062686,5165,0,1759377565,12926.4874223,30949.454028420005,53149.85277768
2025-10-02,03:59:27.000,275,11062686,5044,0,1759377566,12925.416349009996,27716.24366958,53149.41258912
2025-10-02,03:59:28.000,275,11062678,5005,0,1759377567,12924.345275719992,30487.24257432,53149.01432328
2025-10-02,03:59:29.000,275,11062658,4765,0,1759377568,12923.334829220003,26330.025205950005,53148.45535368
2025-10-02,03:59:30.000,275,11062663,5765,0,1759377569,12922.257019619989,33719.198188020004,53148.01516512001
2025-10-02,03:59:31.000,275,11062657,5405,0,1759377570,12921.54297075999,28176.185303820006,53147.60292504001
2025-10-02,03:59:32.000,275,11062703,5565,0,1759377571,12920.849130829993,32332.098583140003,53147.204659200004
2025-10-02,03:59:33.000,275,11062680,5044,0,1759377572,12920.22939031,27250.888303500004,53146.73652216
2025-10-02,03:59:34.000,275,11062699,5485,0,1759377573,12919.784793849998,27250.197488759994,53146.35921768001
2025-10-02,03:59:35.000,275,11062726,5205,0,1759377574,12919.360406319996,31867.94861829,53146.00287456001
2025-10-02,03:59:36.000,275,11062660,5125,0,1759377575,12918.855183069994,28172.71713186,53145.53473752
2025-10-02,03:59:37.000,275,11062635,5684,0,1759377576,12918.349959819992,31404.961759890008,53145.16442016001
2025-10-02,03:59:38.000,275,11062686,4925,0,1759377577,12917.777373469995,30942.658667099997,53144.80108992001
2025-10-02,03:59:39.000,275,11062681,5525,0,1759377578,12917.238468670002,30018.496576710008,53144.43775968
2025-10-02,03:59:40.000,275,11062666,5125,0,1759377579,12916.760190659996,26323.258041149995,53144.06045520001
2025-10-02,03:59:41.000,275,11062710,4925,0,1759377580,12916.349275749999,29555.566111349995,53143.73206056
2025-10-02,03:59:42.000,275,11062644,5085,0,1759377581,12915.992251319993,31402.226697449994,53143.37571744
2025-10-02,03:59:43.000,275,11062694,5165,0,1759377582,12915.689117369991,27707.1079971,53143.06129704
2025-10-02,03:59:44.000,275,11062645,5805,0,1759377583,12915.40619234999,33248.281058370005,53142.78181224
2025-10-02,03:59:45.000,275,11062697,5645,0,1759377584,12915.30514769999,28629.472559340007,53142.38354640001
2025-10-02,03:59:46.000,275,11062683,5605,0,1759377585,12915.27146615,27243.380980050002,53142.16694568001
2025-10-02,03:59:47.000,275,11062639,5765,0,1759377586,12915.278202459995,33246.208614150004,53141.88746088
2025-10-02,03:59:48.000,275,11062669,5684,0,1759377587,12915.25125722,27242.217873600006,53141.69880864
2025-10-02,03:59:49.000,275,11062665,5525,0,1759377588,12915.26472983999,24932.57747823,53141.46124656
2025-10-02,03:59:51.000,275,11062677,5485,0,1759377590,12915.53418224,32781.811929749994,53140.972148160006
2025-10-02,03:59:52.000,275,11062683,5725,0,1759377591,12915.830579879992,24007.322772690008,53140.75554744001
2025-10-02,03:59:53.000,275,11062686,5085,0,1759377592,12916.34253943999,35089.87332,53140.53894672001
2025-10-02,03:59:54.000,275,11062715,5445,0,1759377593,12916.969016269992,30471.72743919,53140.37824296
2025-10-02,03:59:55.000,275,11062711,5405,0,1759377594,12917.575284169994,31395.142321799998,53140.25946192
2025-10-02,03:59:56.000,275,11062661,5245,0,1759377595,12918.208497309992,28162.524089879997,53140.19657784
2025-10-02,03:59:57.000,275,11062671,5485,0,1759377596,12918.754138419994,31856.90968071,53140.0777968
2025-10-02,03:59:58.000,275,11062682,5085,0,1759377597,12919.353670010001,31395.367893960007,53140.00792560001
2025-10-02,03:59:59.000,275,11062682,5085,0,1759377598,12920.013828389994,30010.347782430006,53139.95901576001
2025-10-02,04:00:00.000,275,11062710,5445,0,1759377599,12920.734613560002,24930.949129200002,53139.86818320001
2025-10-02,04:00:01.000,275,11062654,5285,0,1759377600,12921.48234396999,29087.32060197,53139.87517032
2025-10-02,04:00:02.000,275,11062689,5645,0,1759377601,12922.081875559998,31858.52393148,53139.92408016
2025-10-02,04:00:03.000,275,11062647,5285,0,1759377602,12922.60730774,32320.834073399994,53139.966002880006
2025-10-02,04:00:04.000,275,11062697,5605,0,1759377603,12923.085585749992,30474.173487299995,53140.0428612
2025-10-02,04:00:05.000,275,11062647,5405,0,1759377604,12923.530182209994,30013.075795740006,53140.14068088
2025-10-02,04:00:06.000,275,11062665,5605,0,1759377605,12923.90741557,29090.238941789998,53140.22452632001
2025-10-02,04:00:07.000,275,11062648,4885,0,1759377606,12924.183604279991,30476.436258030008,53140.37125584001
2025-10-02,04:00:08.000,275,11062699,5605,0,1759377607,12924.352012030002,24011.749626329998,53140.497024000004
2025-10-02,04:00:09.000,275,11062619,5445,0,1759377608,12924.405902509992,30015.902496869996,53140.58086944
2025-10-02,04:00:10.000,275,11062672,5085,0,1759377609,12924.419375129997,25860.257084490004,53140.685676240006
2025-10-02,04:00:11.000,275,11062729,5645,0,1759377610,12924.190340590001,28170.101904630006,53140.853367120006
2025-10-02,04:00:12.000,275,11062672,4965,0,1759377611,12923.94109711999,29094.327437190004,53140.972148160006
2025-10-02,04:00:13.000,275,11062720,5085,0,1759377612,12923.664908409999,30480.34852518,53141.04900648
2025-10-02,04:00:14.000,275,11062739,5525,0,1759377613,12923.355038150003,24938.710221329995,53141.11189056001
2025-10-02,04:00:15.000,275,11062683,5525,0,1759377614,12923.011486340001,25862.611493909993,53141.23067160001
2025-10-02,04:00:16.000,275,11062728,5205,0,1759377615,12922.533208329995,30481.074585569993,53141.30054280001
2025-10-02,04:00:17.000,275,11062653,5365,0,1759377616,12921.920204119997,31866.743217059993,53141.37740112001
2025-10-02,04:00:18.000,275,11062695,5245,0,1759377617,12921.30719991,28172.160250589994,53141.44727232001
2025-10-02,04:00:19.000,275,11062717,5525,0,1759377618,12920.599887359997,33714.158060069996,53141.49618216001
2025-10-02,04:00:20.000,275,11062683,5645,0,1759377619,12919.798266469988,32790.41891748,53141.54509200001
2025-10-02,04:00:21.000,275,11062686,5285,0,1759377620,12918.996645579995,24939.161365649998,53141.51714352001
2025-10-02,04:00:22.000,275,11062720,5044,0,1759377621,12918.356696130002,27248.308321920005,53141.475220800006
2025-10-02,04:00:23.000,275,11062684,5205,0,1759377622,12917.62243833999,30942.95473056,53141.43329808
2025-10-02,04:00:24.000,275,11062688,4965,0,1759377623,12916.827553759991,25862.68903434,53141.32849128001
2025-10-02,04:00:25.000,275,11062680,4885,0,1759377624,12915.985515009997,30019.04640885,53141.25862008001
2025-10-02,04:00:26.000,275,11062665,5565,0,1759377625,12915.089585779999,28171.568123670004,53141.139839040006
2025-10-02,04:00:27.000,275,11062722,5044,0,1759377626,12914.13302976,30018.651657569993,53141.00708376
2025-10-02,04:00:28.000,275,11062730,4765,0,1759377627,12913.189946359991,31865.826830160004,53140.77650880001
2025-10-02,04:00:29.000,275,11062679,5525,0,1759377628,12912.246862959997,26785.406053080005,53140.62977928001
2025-10-02,04:00:30.000,275,11062687,5365,0,1759377629,12911.445242069989,27708.891426989998,53140.39221720001
2025-10-02,04:00:31.000,275,11062706,5165,0,1759377630,12910.61667594,28170.574196340007,53140.09177104
2025-10-02,04:00:32.000,275,11062692,5165,0,1759377631,12909.983462800003,29093.918587649998,53139.896131680005
2025-10-02,04:00:33.000,275,11062702,4965,0,1759377632,12909.33677704,31864.557986760003,53139.64459536
2025-10-02,04:00:34.000,275,11062678,5125,0,1759377633,12908.683354970002,27708.144219210008,53139.295239360006
2025-10-02,04:00:35.000,275,11062669,5245,0,1759377634,12908.097296,27246.362762040008,53138.95287048001
2025-10-02,04:00:36.000,275,11062670,4925,0,1759377635,12907.504500720002,25860.91970271,53138.68735992
2025-10-02,04:00:37.000,275,11062678,5285,0,1759377636,12906.89149650999,31402.98095436,53138.35197816
2025-10-02,04:00:38.000,275,11062718,5044,0,1759377637,12906.258283369993,30017.735270670004,53138.00960928
2025-10-02,04:00:39.000,275,11062670,5125,0,1759377638,12905.65201546999,28170.849112409996,53137.667240400006
2025-10-02,04:00:40.000,275,11062766,5125,0,1759377639,12904.964911850002,33713.48839272,53137.30391016001
2025-10-02,04:00:41.000,275,11062684,5405,0,1759377640,12904.170027269989,34176.21443331,53136.926605680004
2025-10-02,04:00:42.000,275,11062723,5884,0,1759377641,12903.36167007,33715.25067522,53136.57026256
2025-10-02,04:00:43.000,275,11062675,5485,0,1759377642,12902.459004529992,28174.063515689995,53136.15103536001
2025-10-02,04:00:44.000,275,11062683,5245,0,1759377643,12901.542866369993,31869.88007991,53135.76674376001
2025-10-02,04:00:45.000,275,11062726,5044,0,1759377644,12900.586310349994,29561.74819836,53135.34052944001
2025-10-02,04:00:46.000,275,11062689,5485,0,1759377645,12899.63649063999,29562.960648720007,53134.84444392
2025-10-02,04:00:47.000,275,11062677,5245,0,1759377646,12898.686670930001,30487.933389059996,53134.39028112
2025-10-02,04:00:48.000,275,11062685,5405,0,1759377647,12897.723378599992,29103.456060540004,53133.8941956
2025-10-02,04:00:49.000,275,11062715,5645,0,1759377648,12896.766822579993,30952.266631289996,53133.426058560006
2025-10-02,04:00:50.000,275,11062675,5605,0,1759377649,12895.86415704,29105.88096126,53132.84612760001
2025-10-02,04:00:52.000,275,11062729,5605,0,1759377651,12894.146397989993,31879.354110629996,53131.8329952
2025-10-02,04:00:53.000,275,11062673,5645,0,1759377652,12893.391931269995,31880.326890569995,53131.26703848001
2025-10-02,04:00:54.000,275,11062701,5525,0,1759377653,12892.671146100001,28648.054066020006,53130.70806888
2025-10-02,04:00:55.000,275,11062713,5605,0,1759377654,12892.010987719994,31420.73771283,53130.27486744
2025-10-02,04:00:56.000,275,11062662,5005,0,1759377655,12891.357565649996,32345.703404040003,53129.736859200006
2025-10-02,04:00:57.000,275,11062689,5405,0,1759377656,12890.616571549988,33270.471719609995,53129.20583808001
2025-10-02,04:00:58.000,275,11062671,5485,0,1759377657,12889.86884114,30961.902791999993,53128.66782984
2025-10-02,04:00:59.000,275,11062728,5245,0,1759377658,12888.993120840001,28191.249294630004,53128.11584736
2025-10-02,04:01:00.000,275,11062683,5525,0,1759377659,12888.144345779998,30501.8060769,53127.45905808001
2025-10-02,04:01:01.000,275,11062754,5044,0,1759377660,12887.3494612,26345.011656329996,53126.983933920004
2025-10-02,04:01:02.000,275,11062652,5085,0,1759377661,12886.507422449991,32350.955005890006,53126.36906736
2025-10-02,04:01:03.000,275,11062721,5445,0,1759377662,12885.752955729993,30965.638830900003,53125.83804624
2025-10-02,04:01:04.000,275,11062647,5525,0,1759377663,12884.83008126,29580.31560678,53125.32099936001
2025-10-02,04:01:05.000,275,11062687,5605,0,1759377664,12883.80616213999,27271.020618780007,53124.6711972
2025-10-02,04:01:06.000,275,11062661,5365,0,1759377665,12882.923705529996,31429.168472310004,53124.06331776
2025-10-02,04:01:07.000,275,11062687,5365,0,1759377666,12882.047985229998,26348.1767157,53123.32967016
2025-10-02,04:01:08.000,275,11062656,5005,0,1759377667,12881.179001239994,25886.627879820007,53122.67288088
2025-10-02,04:01:09.000,275,11062697,5365,0,1759377668,12880.350435109991,27734.78993061,53122.023078720005
2025-10-02,04:01:10.000,275,11062652,4965,0,1759377669,12879.481451120002,27735.036650160007,53121.303405360006
2025-10-02,04:01:11.000,275,11062635,5684,0,1759377670,12878.84823797999,33278.89542996,53120.60469336001
2025-10-02,04:01:12.000,275,11062607,5605,0,1759377671,12878.403641520003,31431.31140783,53119.89899424
2025-10-02,04:01:13.000,275,11062671,5325,0,1759377672,12878.134189119992,18496.496216069994,53119.20726936
2025-10-02,04:01:14.000,275,11062620,4845,0,1759377673,12878.107243879997,3251.688172440001,53118.49458312001
2025-10-02,04:01:15.000,275,11062638,5005,0,1759377674,12878.215024839992,18.231094050002866,53117.82381960001
2025-10-02,04:01:16.000,275,11062676,5285,0,1759377675,12878.444059379988,18.55535403000249,53117.11812048
2025-10-02,04:01:17.000,275,11062614,5165,0,1759377676,12878.720248089994,18.830270099999325,53116.489279680005
2025-10-02,04:01:18.000,275,11062678,5165,0,1759377677,12878.97622787,19.006498349997855,53115.87441312
2025-10-02,04:01:19.000,275,11062677,5285,0,1759377678,12879.265889199996,19.19682486000238,53115.18268824
2025-10-02,04:01:20.000,275,11062696,5165,0,1759377679,12879.710485659998,19.450593540001137,53114.61673152001
2025-10-02,04:01:21.000,275,11062684,5005,0,1759377680,12880.20897259999,19.683214830001816,53113.99487784001
2025-10-02,04:01:22.000,275,11062695,5645,0,1759377681,12880.667041679997,20.00042568000208,53113.43590824
2025-10-02,04:01:23.000,275,11062651,5525,0,1759377682,12881.152055999999,20.254194360000838,53112.88392576
2025-10-02,04:01:24.000,275,11062681,5605,0,1759377683,12881.913259029992,20.613699990004534,53112.40181448
2025-10-02,04:01:25.000,275,11062674,5044,0,1759377684,12882.77550671,20.937959970004158,53111.85681912001
2025-10-02,04:01:26.000,275,11062701,5325,0,1759377685,12883.54344604999,21.304514729999937,53111.41663056
2025-10-02,04:01:27.000,275,11062720,5245,0,1759377686,12884.345066939997,21.720413399998506,53110.92753216001
2025-10-02,04:01:28.000,275,11062664,5085,0,1759377687,12885.180369379996,22.065820770003484,53110.43843376
2025-10-02,04:01:29.000,275,11062662,5285,0,1759377688,12886.04261705999,22.432375529999263,53110.04715504
2025-10-02,04:01:30.000,275,11062668,4765,0,1759377689,12886.985700459998,22.763684639998246,53109.65587632001
2025-10-02,04:01:31.000,275,11062691,5645,0,1759377690,12887.861420759997,23.116141140002583,53109.27158472001
2025-10-02,04:01:32.000,275,11062645,5805,0,1759377691,12888.797767849996,23.609580240001378,53108.86633176001
2025-10-02,04:01:33.000,275,11062687,5684,0,1759377692,12889.565707189999,24.046626299998024,53108.509988640006
2025-10-02,04:01:34.000,275,11062643,5405,0,1759377693,12890.461636419997,24.58236018000025,53108.13268416
2025-10-02,04:01:35.000,275,11062702,5085,0,1759377694,12891.303675169991,25.153339709999273,53107.818263760004
2025-10-02,04:01:36.000,275,11062711,5645,0,1759377695,12892.152450229994,25.815957930004515,53107.39903656
2025-10-02,04:01:37.000,275,11062677,5605,0,1759377696,12892.906916949993,26.37283920000482,53107.04269344001
2025-10-02,04:01:38.000,275,11062685,5405,0,1759377697,12893.614229499995,26.93676960000448,53106.616479120006
2025-10-02,04:01:39.000,275,11062729,5765,0,1759377698,12894.200288469998,27.557093039999017,53106.26712312
2025-10-02,04:01:40.000,275,11062668,5165,0,1759377699,12894.84023791999,28.17741648000083,53105.875844400005
2025-10-02,04:01:41.000,275,11062627,5925,0,1759377700,12895.433033199988,28.825936440000078,53105.386746
2025-10-02,04:01:42.000,275,11062703,5565,0,1759377701,12896.03930109999,29.49560379000468,53105.04437712
2025-10-02,04:01:43.000,275,11062683,5525,0,1759377702,12896.470424940002,30.052485059997707,53104.653098400006
2025-10-02,04:01:44.000,275,11062654,5005,0,1759377703,12896.847658299994,30.771496319997823,53104.17797424
2025-10-02,04:01:45.000,275,11062681,5525,0,1759377704,12897.30572738,31.49050757999794,53103.7098372
2025-10-02,04:01:46.000,275,11062642,5044,0,1759377705,12897.743587529993,32.1672240600019,53103.290610000004
2025-10-02,04:01:47.000,275,11062663,5565,0,1759377706,12898.370064359995,32.829842279999866,53102.8364472
2025-10-02,04:01:48.000,275,11062676,4965,0,1759377707,12899.104322149993,33.344428770004015,53102.33337456
2025-10-02,04:01:49.000,275,11062640,5165,0,1759377708,12899.865525180001,33.90131004000432,53101.87222464001
2025-10-02,04:01:50.000,275,11062681,5565,0,1759377709,12900.81534488999,34.53573174000485,53101.3342164
2025-10-02,04:01:51.000,275,11062661,5645,0,1759377710,12901.866209249994,35.12785866000195,53100.90101496
2025-10-02,04:01:53.000,275,11062689,5565,0,1759377712,12904.122873099994,36.21342467999784,53100.0415992
2025-10-02,04:01:54.000,275,11062663,5605,0,1759377713,12905.369090449989,36.699814650004555,53099.62935912
2025-10-02,04:01:55.000,275,11062693,5485,0,1759377714,12906.79045185999,37.09456592999777,53099.168209200005
2025-10-02,04:01:56.000,275,11062737,5445,0,1759377715,12908.21854958,37.43997330000275,53098.735007760006
2025-10-02,04:01:57.000,275,11062722,5044,0,1759377716,12909.565811579996,37.877019359999395,53098.399626000006
2025-10-02,04:01:58.000,275,11062688,5085,0,1759377717,12910.926546199997,38.321114550002676,53097.96642456001
2025-10-02,04:01:59.000,275,11062693,5725,0,1759377718,12912.327698679997,38.76520973999868,53097.57514584
2025-10-02,04:02:00.000,275,11062714,5005,0,1759377719,12913.829895809999,39.188157540003886,53097.14893152001
2025-10-02,04:02:01.000,275,11062706,5285,0,1759377720,12915.44661020999,39.540614040000946,53096.77861416
2025-10-02,04:02:02.000,275,11062706,5125,0,1759377721,12917.332777009993,40.012905750001664,53096.33143848001
2025-10-02,04:02:03.000,275,11062677,5725,0,1759377722,12919.454714660002,40.49224659000174,53095.933172640005
2025-10-02,04:02:04.000,275,11062690,5285,0,1759377723,12921.246573119999,40.97863656000118,53095.57682952
2025-10-02,04:02:05.000,275,11062696,5325,0,1759377724,12923.220311949997,41.43683001000318,53095.2204864
2025-10-02,04:02:06.000,275,11062733,5445,0,1759377725,12925.274886499996,41.88092519999918,53094.89907888001
2025-10-02,04:02:07.000,275,11062699,5245,0,1759377726,12927.450714629995,42.268627350000315,53094.591645600005
2025-10-02,04:02:08.000,275,11062725,5485,0,1759377727,12929.552443349989,42.57173994000186,53094.34010928
2025-10-02,04:02:09.000,275,11062746,5085,0,1759377728,12931.721535169992,42.783213840004464,53094.09556008
2025-10-02,04:02:10.000,275,11062655,5565,0,1759377729,12933.830000199996,43.05108078000194,53093.74620408001
2025-10-02,04:02:11.000,275,11062711,5485,0,1759377730,12935.93172891999,43.50222510000458,53093.62043592
2025-10-02,04:02:12.000,275,11062683,5605,0,1759377731,12938.019985019993,43.91107464000379,53093.39684808
2025-10-02,04:02:13.000,275,11062655,5605,0,1759377732,12940.364220899988,44.362218959999154,53093.27107992001
2025-10-02,04:02:14.000,275,11062696,5005,0,1759377733,12942.371641279991,44.73582285000157,53093.06146632
2025-10-02,04:02:15.000,275,11062672,5085,0,1759377734,12944.419479519995,45.20811456000229,53092.88678832001
2025-10-02,04:02:16.000,275,11062660,5125,0,1759377735,12946.325855249997,45.624013230000855,53092.83787848001
2025-10-02,04:02:17.000,275,11062710,4965,0,1759377736,12948.14465894999,45.99761712000327,53092.65621336
2025-10-02,04:02:18.000,275,11062652,4965,0,1759377737,12950.044298369998,46.39941753000312,53092.55140656001
2025-10-02,04:02:19.000,275,11062708,5245,0,1759377738,12952.01130089,46.81531620000169,53092.39768992
2025-10-02,04:02:20.000,275,11062717,5925,0,1759377739,12953.951358169994,47.15367444000003,53092.34878008
2025-10-02,04:02:21.000,275,11062691,5365,0,1759377740,12955.824052349992,47.590720500003954,53092.22999904
2025-10-02,04:02:22.000,275,11062707,5525,0,1759377741,12957.622647119999,48.112356120000186,53092.195063440005
2025-10-02,04:02:23.000,275,11062658,5165,0,1759377742,12959.454923439996,48.528254789998755,53092.195063440005
2025-10-02,04:02:24.000,275,11062678,5044,0,1759377743,12960.869548540002,48.930055199998606,53092.15314072
2025-10-02,04:02:25.000,275,11062662,4925,0,1759377744,12962.358273049998,49.14857823000057,53092.09724376001
2025-10-02,04:02:26.000,275,11062665,5605,0,1759377745,12963.826788629995,49.5010347300049,53092.09724376001
2025-10-02,04:02:27.000,275,11062632,5165,0,1759377746,12965.27509527999,49.797098189999815,53092.027372560005
2025-10-02,04:02:28.000,275,11062678,5245,0,1759377747,12966.608884659996,50.10021078000136,53092.0413468
2025-10-02,04:02:29.000,275,11062674,5044,0,1759377748,12967.861838320001,50.46676554000442,53092.06230816
2025-10-02,04:02:30.000,275,11062732,5245,0,1759377749,12969.013747329991,50.76282899999933,53092.04833392001
2025-10-02,04:02:31.000,275,11062640,4685,0,1759377750,12970.15892003,50.91086073000042,53092.006411200004
2025-10-02,04:02:32.000,275,11062712,5365,0,1759377751,12971.25020224999,51.009548549998726,53091.99942408001
2025-10-02,04:02:33.000,275,11062663,5605,0,1759377752,12972.41558388,51.122334630003024,53091.99942408001
2025-10-02,04:02:34.000,275,11062645,5605,0,1759377753,12973.412557759999,51.22102245000133,53092.04833392001
2025-10-02,04:02:35.000,275,11062671,5605,0,1759377754,12974.449949499998,51.27036636000412,53091.99243696
2025-10-02,04:02:36.000,275,11062613,5485,0,1759377755,12975.500813860002,51.249218969998765,53092.027372560005
2025-10-02,04:02:37.000,275,11062699,5365,0,1759377756,12976.477578810001,51.122334630003024,53091.91557864
2025-10-02,04:02:38.000,275,11062661,5605,0,1759377757,12977.360035419995,50.91790985999978,53091.94352712
2025-10-02,04:02:39.000,275,11062728,5205,0,1759377758,12978.28290988999,50.6852885699991,53091.83872032
2025-10-02,04:02:40.000,275,11062667,5765,0,1759377759,12979.178839120003,50.53020770999865,53091.754874879996
2025-10-02,04:02:41.000,275,11062680,4965,0,1759377760,12980.196021930002,50.304635550004605,53091.71993928
2025-10-02,04:02:42.000,275,11062659,5525,0,1759377761,12981.213204740001,50.022670350001135,53091.65006808
2025-10-02,04:02:43.000,275,11062685,5605,0,1759377762,12982.425740539991,49.8816877499994,53091.61513248001
2025-10-02,04:02:44.000,275,11062679,5565,0,1759377763,12983.564176929991,49.69841037000151,53091.524299920005
2025-10-02,04:02:45.000,275,11062674,5085,0,1759377764,12984.74303117999,49.54332951000106,53091.51032568
2025-10-02,04:02:46.000,275,11062601,5245,0,1759377765,12985.88820388,49.3248064799991,53091.44744160001
2025-10-02,04:02:47.000,275,11062667,5485,0,1759377766,12986.952540859995,48.96530085000268,53091.36359616
2025-10-02,04:02:48.000,275,11062629,5525,0,1759377767,12987.909096879994,48.64809000000241,53091.307699200006
2025-10-02,04:02:49.000,275,11062671,5684,0,1759377768,12988.784817179992,48.36612479999894,53091.33564768
2025-10-02,04:02:50.000,275,11062671,5325,0,1759377769,12989.552756519995,48.09825786000147,53091.29372496
2025-10-02,04:02:51.000,275,11062685,5405,0,1759377770,12990.280277999998,47.886783959998866,53091.188918160005
2025-10-02,04:02:52.000,275,11062685,5405,0,1759377771,12991.081898889992,47.710555710000335,53091.140008320006
2025-10-02,04:02:54.000,275,11062675,5684,0,1759377773,12992.880493659999,47.61186789000203,53090.97930456
2025-10-02,04:02:55.000,275,11062657,5365,0,1759377774,12993.715796099998,47.61891702000139,53090.98629168
2025-10-02,04:02:56.000,275,11062661,5365,0,1759377775,12994.638670569992,47.534327460001805,53090.83257504
2025-10-02,04:02:57.000,275,11062699,5684,0,1759377776,12995.55480872999,47.40744311999879,53090.79763944001
2025-10-02,04:02:58.000,275,11062672,5205,0,1759377777,12996.336220689998,47.245313129998976,53090.67187128
2025-10-02,04:02:59.000,275,11062689,5765,0,1759377778,12997.083951100001,46.98449532000086,53090.58802584001
2025-10-02,04:03:00.000,275,11062731,5645,0,1759377779,12997.81147257999,46.850561849998485,53090.42732208
2025-10-02,04:03:01.000,275,11062684,5005,0,1759377780,12998.417740479992,46.58269491000101,53090.37841224
2025-10-02,04:03:02.000,275,11062700,5044,0,1759377781,12998.99706314,46.314827970003535,53090.21770848
2025-10-02,04:03:03.000,275,11062670,5125,0,1759377782,12999.670694139997,45.976469729997916,53090.09194032
2025-10-02,04:03:04.000,275,11062680,5125,0,1759377783,13000.49252395999,45.52532541000255,53089.92424944
2025-10-02,04:03:05.000,275,11062651,5605,0,1759377784,13001.253726989999,45.08827934999863,53089.86835248001
2025-10-02,04:03:06.000,275,11062702,5285,0,1759377785,13002.169865149997,44.4538576499981,53089.78450704
2025-10-02,04:03:07.000,275,11062699,5365,0,1759377786,13003.079267000001,43.770092040002055,53089.65873888
2025-10-02,04:03:08.000,275,11062628,5165,0,1759377787,13004.01561409,43.10042469000473,53089.63777752
2025-10-02,04:03:09.000,275,11062697,5645,0,1759377788,13004.992379039999,42.444855599998846,53089.560919200005
2025-10-02,04:03:10.000,275,11062673,5525,0,1759377789,13005.868099339998,41.94436737000069,53089.491048
2025-10-02,04:03:11.000,275,11062639,5605,0,1759377790,13006.622566059996,41.61305826000171,53089.43515104001
2025-10-02,04:03:12.000,275,11062677,5805,0,1759377791,13007.410714329999,41.30994567000016,53089.45611240001
2025-10-02,04:03:13.000,275,11062557,5565,0,1759377792,13008.232544149992,41.15486480999971,53089.38624120001
2025-10-02,04:03:14.000,275,11062643,5684,0,1759377793,13009.09479183,40.97158743000182,53089.407202559996
2025-10-02,04:03:15.000,275,11062659,5765,0,1759377794,13009.835785929994,40.95044004000374,53089.43515104001
2025-10-02,04:03:16.000,275,11062656,5125,0,1759377795,13010.664352059997,40.97158743000182,53089.48406088001
2025-10-02,04:03:17.000,275,11062652,5245,0,1759377796,13011.38513722999,41.098471770004835,53089.49803512
2025-10-02,04:03:18.000,275,11062697,5525,0,1759377797,13012.085713469998,41.288798280002084,53089.5958548
2025-10-02,04:03:19.000,275,11062690,5125,0,1759377798,13012.63135458,41.49322304999805,53089.665726
2025-10-02,04:03:20.000,275,11062666,5044,0,1759377799,13013.203940929998,41.84567955000239,53089.78450704
2025-10-02,04:03:21.000,275,11062721,5485,0,1759377800,13013.74284572999,42.261578220000956,53089.92424944
2025-10-02,04:03:22.000,275,11062639,5605,0,1759377801,13014.187442189992,42.62813298000401,53089.9801464
2025-10-02,04:03:23.000,275,11062629,5605,0,1759377802,13014.564675549998,42.98058948000107,53090.0500176
2025-10-02,04:03:24.000,275,11062706,5285,0,1759377803,13014.88128211999,43.50222510000458,53090.15482440001
2025-10-02,04:03:25.000,275,11062679,5565,0,1759377804,13015.0698988,43.93222203000187,53090.20373424001
2025-10-02,04:03:26.000,275,11062669,5725,0,1759377805,13015.13052559,44.411562870001944,53090.34347664001
2025-10-02,04:03:27.000,275,11062674,5205,0,1759377806,13015.04295355999,44.70762633000413,53090.47623192
2025-10-02,04:03:28.000,275,11062642,5205,0,1759377807,13014.834127949995,44.9120511000001,53090.448283440004
2025-10-02,04:03:29.000,275,11062638,5205,0,1759377808,13014.584884479998,45.003689789999044,53090.48321904
2025-10-02,04:03:30.000,275,11062689,5645,0,1759377809,13014.322168389997,45.031886310003756,53090.615974320004
2025-10-02,04:03:31.000,275,11062681,5605,0,1759377810,13014.052715990001,45.13762326000142,53090.6439228
2025-10-02,04:03:32.000,275,11062624,5285,0,1759377811,13013.72937311,45.10942674000398,53090.69981976
2025-10-02,04:03:33.000,275,11062662,5245,0,1759377812,13013.399293919989,45.10237761000462,53090.76270384
2025-10-02,04:03:34.000,275,11062674,5085,0,1759377813,13013.082687349997,45.24336020999908,53090.75571672001
2025-10-02,04:03:35.000,275,11062601,5565,0,1759377814,13012.833443880001,45.56057105999935,53090.67885840001
2025-10-02,04:03:36.000,275,11062647,5245,0,1759377815,13012.658299819996,45.9271258200024,53090.66488416
2025-10-02,04:03:37.000,275,11062722,5285,0,1759377816,13012.42926528,46.13859971999773,53090.69981976
2025-10-02,04:03:38.000,275,11062681,5605,0,1759377817,13012.220439669989,46.314827970003535,53090.66488416
2025-10-02,04:03:39.000,275,11062644,5005,0,1759377818,13012.072240849993,46.540400130004855,53090.615974320004
2025-10-02,04:03:40.000,275,11062659,5684,0,1759377819,13011.930778339993,46.77302141999826,53090.5740516
2025-10-02,04:03:41.000,275,11062724,5245,0,1759377820,13011.836470000002,47.069084880000446,53090.55309024
2025-10-02,04:03:42.000,275,11062667,5525,0,1759377821,13011.796052140002,47.344000950004556,53090.399373600005
2025-10-02,04:03:43.000,275,11062647,5845,0,1759377822,13011.782579519997,47.62596615000075,53090.364438
2025-10-02,04:03:44.000,275,11062666,5245,0,1759377823,13011.695007490001,47.950226130000374,53090.350463760005
2025-10-02,04:03:45.000,275,11062698,5205,0,1759377824,13011.526599739991,48.225142200004484,53090.31552816
2025-10-02,04:03:46.000,275,11062654,5044,0,1759377825,13011.2302021,48.56350044000283,53090.25264408001
2025-10-02,04:03:47.000,275,11062656,5125,0,1759377826,13011.12242113999,48.8313673800003,53090.19674712
2025-10-02,04:03:48.000,275,11062572,5165,0,1759377827,13011.12242113999,49.09923431999778,53090.14783728
2025-10-02,04:03:49.000,275,11062707,5684,0,1759377828,13011.24367471999,49.42349430000468,53090.063991840005
2025-10-02,04:03:50.000,275,11062693,5365,0,1759377829,13011.55354498,49.72660688999895,53090.077966079996
2025-10-02,04:03:51.000,275,11062659,5605,0,1759377830,13011.836470000002,50.00152296000306,53090.07097896
2025-10-02,04:03:52.000,275,11062686,5285,0,1759377831,13012.078977159988,50.22709512000438,53090.10591456001
2025-10-02,04:03:53.000,275,11062668,5005,0,1759377832,13012.30127538999,50.3398812000014,53090.16181152
2025-10-02,04:03:55.000,275,11062677,5884,0,1759377834,13012.375374799994,50.76987812999869,53090.23866984
2025-10-02,04:03:56.000,275,11062708,5085,0,1759377835,13012.267593839999,51.08708897999895,53090.37841224
2025-10-02,04:03:57.000,275,11062704,5165,0,1759377836,13012.227175979999,51.31266114000027,53090.49020616001
2025-10-02,04:03:58.000,275,11062684,5085,0,1759377837,13012.180021809989,51.46069287000137,53090.5740516
2025-10-02,04:03:59.000,275,11062644,5165,0,1759377838,13012.206967049999,51.6016754700031,53090.69981976
2025-10-02,04:04:00.000,275,11062708,5085,0,1759377839,13012.200230739989,51.707412420000765,53090.93039472
2025-10-02,04:04:01.000,275,11062671,5605,0,1759377840,13012.112658709993,51.940033710001444,53091.0980856
2025-10-02,04:04:02.000,275,11062687,5605,0,1759377841,13012.004877749998,52.27839194999979,53091.21686664
2025-10-02,04:04:03.000,275,11062646,5285,0,1759377842,13011.822997379997,52.43347281000024,53091.43346736
2025-10-02,04:04:04.000,275,11062712,5005,0,1759377843,13011.661325939996,52.42642368000088,53091.66404232001
2025-10-02,04:04:05.000,275,11062621,5684,0,1759377844,13011.35145568,52.461669329997676,53091.83872032
2025-10-02,04:04:06.000,275,11062649,5405,0,1759377845,13010.873177669993,52.58150454000133,53091.99942408001
2025-10-02,04:04:07.000,275,11062675,5485,0,1759377846,13010.320800249996,52.61675018999813,53092.27890888
2025-10-02,04:04:08.000,275,11062660,4925,0,1759377847,13009.687587109998,52.64494671000284,53092.43961264
2025-10-02,04:04:09.000,275,11062684,5165,0,1759377848,13009.216045410001,52.64494671000284,53092.61429064
2025-10-02,04:04:10.000,275,11062671,5565,0,1759377849,13008.818603119995,52.63084845000412,53092.83089136
2025-10-02,04:04:11.000,275,11062669,5765,0,1759377850,13008.333588799993,52.77888017999794,53093.00556936001
2025-10-02,04:04:12.000,275,11062662,5085,0,1759377851,13007.65322149,52.933961039998394,53093.14531176001
2025-10-02,04:04:13.000,275,11062692,5285,0,1759377852,13006.851600599992,53.01150146999862,53093.319989760006
2025-10-02,04:04:14.000,275,11062624,4925,0,1759377853,13006.070188639998,52.919862779999676,53093.48069352001
2025-10-02,04:04:15.000,275,11062689,5645,0,1759377854,13005.15405048,52.8987153900016,53093.56453896
2025-10-02,04:04:16.000,275,11062629,5605,0,1759377855,13004.224439699996,52.94101016999775,53093.66934576
2025-10-02,04:04:17.000,275,11062692,5005,0,1759377856,13003.146630099996,52.82822409000073,53093.78113968
2025-10-02,04:04:18.000,275,11062644,5205,0,1759377857,13001.994721089992,52.701339749997715,53093.83703664
2025-10-02,04:04:19.000,275,11062684,5125,0,1759377858,13000.735031119992,52.49691498000175,53093.83703664
2025-10-02,04:04:20.000,275,11062715,5445,0,1759377859,12999.306933399996,52.327735860002576,53093.81607528001
2025-10-02,04:04:21.000,275,11062688,5165,0,1759377860,12998.06071605,52.0951145700019,53093.89293360001
2025-10-02,04:04:22.000,275,11062685,5645,0,1759377861,12996.96269752,51.763805460002914,53093.77415256001
2025-10-02,04:04:23.000,275,11062691,5525,0,1759377862,12995.945514710002,51.474791130000085,53093.73222984
2025-10-02,04:04:24.000,275,11062678,5085,0,1759377863,12994.887914040002,51.291513750002196,53093.655371520006
2025-10-02,04:04:25.000,275,11062623,5645,0,1759377864,12993.736005029998,51.22102245000133,53093.52261624
2025-10-02,04:04:26.000,275,11062683,5765,0,1759377865,12992.671668049989,51.20692419000261,53093.487680640006
2025-10-02,04:04:27.000,275,11062688,5044,0,1759377866,12991.425450699993,51.20692419000261,53093.37588672
2025-10-02,04:04:28.000,275,11062686,5365,0,1759377867,12990.064716079993,51.27036636000412,53093.18723448
2025-10-02,04:04:29.000,275,11062663,5525,0,1759377868,12988.805026109992,51.36200505000306,53093.06146632
2025-10-02,04:04:30.000,275,11062712,5165,0,1759377869,12987.484709349992,51.41134895999858,53092.914736800005
2025-10-02,04:04:31.000,275,11062713,5565,0,1759377870,12986.191337830001,51.54528243000095,53092.68416184
2025-10-02,04:04:32.000,275,11062675,5925,0,1759377871,12984.897966309996,51.524135040002875,53092.52345808001
2025-10-02,04:04:33.000,275,11062682,5005,0,1759377872,12983.335142389995,51.651019379998615,53092.23698616001
2025-10-02,04:04:34.000,275,11062667,5684,0,1759377873,12981.327722009992,51.982328490004875,53092.06230816
2025-10-02,04:04:35.000,275,11062623,5405,0,1759377874,12978.889177789992,52.43347281000024,53091.6570552
2025-10-02,04:04:36.000,275,11062674,4925,0,1759377875,12976.854812169993,52.64494671000284,53091.39154464
2025-10-02,04:04:37.000,275,11062758,5044,0,1759377876,12974.64530248999,52.623799320004764,53091.00725304
2025-10-02,04:04:38.000,275,11062732,5085,0,1759377877,12972.61093686999,52.50396411000111,53090.62994856001
2025-10-02,04:04:39.000,275,11062679,5525,0,1759377878,12970.563098630002,52.45462019999832,53090.245656959996
2025-10-02,04:04:40.000,275,11062738,4965,0,1759377879,12968.508524079989,52.341834120001295,53089.81944264001
2025-10-02,04:04:41.000,275,11062691,5725,0,1759377880,12966.5011037,52.14445848000469,53089.42816392
2025-10-02,04:04:42.000,275,11062685,5485,0,1759377881,12964.574519039998,51.83429676000378,53088.90412992001
2025-10-02,04:04:43.000,275,11062700,5365,0,1759377882,12962.63446175999,51.467742000000726,53088.34516032
2025-10-02,04:04:44.000,275,11062658,5205,0,1759377883,12960.620305069991,51.1434820200011,53087.786190720006
2025-10-02,04:04:45.000,275,11062684,5205,0,1759377884,12958.565730519993,50.75577986999997,53087.2901052
2025-10-02,04:04:46.000,275,11062701,5765,0,1759377885,12956.78734468,50.50906032000057,53086.71716136
2025-10-02,04:04:47.000,275,11062657,5565,0,1759377886,12954.672143340002,50.311684680003964,53086.10229480001
2025-10-02,04:04:48.000,275,11062697,5605,0,1759377887,12952.523260449998,50.093161650002,53085.557299440006
2025-10-02,04:04:49.000,275,11062689,5605,0,1759377888,12950.54952162,49.76185254000302,53084.94243288
2025-10-02,04:04:50.000,275,11062682,4885,0,1759377889,12948.542101239997,49.37415039000189,53084.33455344001
2025-10-02,04:04:51.000,275,11062677,5605,0,1759377890,12946.487526689998,49.028743020004185,53083.75462248001
2025-10-02,04:04:52.000,275,11062720,5044,0,1759377891,12944.50705154999,48.66923739000049,53083.139755920005
2025-10-02,04:04:53.000,275,11062697,5485,0,1759377892,12942.647829989997,48.394321320003655,53082.54585072
2025-10-02,04:04:54.000,275,11062695,5565,0,1759377893,12940.79534474,48.161700030002976,53081.88906144001
2025-10-02,04:04:55.000,275,11062644,5085,0,1759377894,12938.59257136999,48.10530699000083,53081.15541384
2025-10-02,04:04:56.000,275,11062701,5725,0,1759377895,12936.793976599998,47.999570040003164,53080.60343136
2025-10-02,04:04:57.000,275,11062705,5725,0,1759377896,12934.826974079995,47.766948750002484,53079.91170648
2025-10-02,04:04:58.000,275,11062762,5205,0,1759377897,12933.021642999993,47.54842572000052,53079.27587856001
2025-10-02,04:04:59.000,275,11062673,5485,0,1759377898,12931.452082769996,47.28760791000241,53078.626076399996
2025-10-02,04:05:00.000,275,11062673,5605,0,1759377899,12929.909467779995,47.083183139999164,53077.92037728
2025-10-02,04:05:01.000,275,11062708,5044,0,1759377900,12928.380325409998,46.906954890000634,53077.33345920001
2025-10-02,04:05:02.000,275,11062671,5525,0,1759377901,12926.878128279997,46.709579250004026,53076.79545096
2025-10-02,04:05:03.000,275,11062713,5645,0,1759377902,12925.530866280002,46.441712309999275,53076.166610160006
2025-10-02,04:05:04.000,275,11062716,4925,0,1759377903,12924.304857859992,46.18089450000116,53075.56571784001
2025-10-02,04:05:05.000,275,11062647,5725,0,1759377904,12922.930650620001,46.05401015999814,53074.89495432001
2025-10-02,04:05:06.000,275,11062691,5605,0,1759377905,12921.751796370001,45.95532233999984,53074.370920320005
2025-10-02,04:05:07.000,275,11062689,5605,0,1759377906,12920.539260569996,45.88483103999897,53073.72810528
2025-10-02,04:05:08.000,275,11062714,5125,0,1759377907,12919.441242039997,45.84253626000282,53073.21804552001
2025-10-02,04:05:09.000,275,11062690,5205,0,1759377908,12918.397113990002,45.79319235000003,53072.72196
2025-10-02,04:05:10.000,275,11062538,5125,0,1759377909,12917.373194869993,45.73679930999788,53072.239848720004
2025-10-02,04:05:11.000,275,11062722,5245,0,1759377910,12916.261703719989,45.60991497000214,53071.70184048
2025-10-02,04:05:12.000,275,11062737,5765,0,1759377911,12915.14347625999,45.47598149999976,53071.22671632001
2025-10-02,04:05:13.000,275,11062722,5285,0,1759377912,12914.16671130999,45.405490199998894,53070.7655664
2025-10-02,04:05:14.000,275,11062688,4925,0,1759377913,12913.358354110002,45.32090063999931,53070.22057104001
2025-10-02,04:05:15.000,275,11062692,5325,0,1759377914,12912.523051669988,45.278605860003154,53069.73845976001
2025-10-02,04:05:16.000,275,11062641,5445,0,1759377915,12911.822475429995,45.34204803000466,53069.31923256
2025-10-02,04:05:17.000,275,11062733,5405,0,1759377916,12910.886128339997,45.42663759000425,53068.90000536001
2025-10-02,04:05:18.000,275,11062686,5005,0,1759377917,12909.855472909992,45.574669319998065,53068.501739520005
2025-10-02,04:05:19.000,275,11062684,5205,0,1759377918,12908.898916889993,45.687455400002364,53067.99167976001
2025-10-02,04:05:20.000,275,11062656,5005,0,1759377919,12907.96930610999,45.77909409000131,53067.53052984
2025-10-02,04:05:21.000,275,11062663,5365,0,1759377920,12907.12053105,45.89892929999769,53067.160212480005
2025-10-02,04:05:22.000,275,11062628,5165,0,1759377921,12906.399745879993,45.98351886000455,53066.73399816
2025-10-02,04:05:23.000,275,11062638,5085,0,1759377922,12905.827159529996,46.18089450000116,53066.28682248
2025-10-02,04:05:24.000,275,11062676,5005,0,1759377923,12905.308463659989,46.434663179999916,53065.90951800001
2025-10-02,04:05:25.000,275,11062648,5085,0,1759377924,12904.809976719996,46.716628380003385,53065.54618776001
2025-10-02,04:05:26.000,275,11062668,5005,0,1759377925,12904.33169870999,47.23121487000026,53065.18984464001
2025-10-02,04:05:27.000,275,11062636,5005,0,1759377926,12903.765848670002,47.78809614000056,53064.84048864
2025-10-02,04:05:28.000,275,11062627,5805,0,1759377927,12903.24041649,48.18284742000105,53064.512094
2025-10-02,04:05:29.000,275,11062682,5085,0,1759377928,12902.775611099998,48.40841958000237,53064.17671224
2025-10-02,04:05:30.000,275,11062660,5005,0,1759377929,12902.411850359997,48.64104087000305,53063.8832532
2025-10-02,04:05:31.000,275,11062687,5684,0,1759377930,12902.048089619995,48.89480955000181,53063.54787144
2025-10-02,04:05:32.000,275,11062684,5005,0,1759377931,12901.758428289999,49.14152910000121,53063.31729648001
2025-10-02,04:05:33.000,275,11062663,5645,0,1759377932,12901.556338989998,49.35300300000381,53063.05877304001
2025-10-02,04:05:34.000,275,11062686,5044,0,1759377933,12901.475503269998,49.59972255000321,53062.71640416
2025-10-02,04:05:35.000,275,11062697,5605,0,1759377934,12901.347513380002,50.00152296000306,53062.590636
2025-10-02,04:05:36.000,275,11062707,5765,0,1759377935,12901.253205039997,50.53020770999865,53062.39499664
2025-10-02,04:05:37.000,275,11062690,5085,0,1759377936,12901.098269909991,51.354955920003704,53062.248267120005
2025-10-02,04:05:38.000,275,11062672,5085,0,1759377937,12900.85576274999,52.03872152999975,53062.03865352
2025-10-02,04:05:39.000,275,11062723,5725,0,1759377938,12900.66040976,52.54625889000454,53061.94083384
2025-10-02,04:05:40.000,275,11062717,5605,0,1759377939,12900.55262879999,52.94101016999775,53061.891924
2025-10-02,04:05:41.000,275,11062699,5445,0,1759377940,12900.337066879998,53.36395797000296,53061.77314296
2025-10-02,04:05:42.000,275,11062676,5365,0,1759377941,12900.087823410002,53.63887403999979,53061.73122024
2025-10-02,04:05:43.000,275,11062687,5525,0,1759377942,12900.013723999997,53.95608489000006,53061.77314296
2025-10-02,04:05:44.000,275,11062687,5445,0,1759377943,12900.262967469993,54.28739399999904,53061.85000128
2025-10-02,04:05:45.000,275,11062675,5605,0,1759377944,12900.747981789995,54.597555719999946,53061.982756560006
2025-10-02,04:05:46.000,275,11062709,5445,0,1759377945,12901.145424080001,54.8513243999987,53062.066602
2025-10-02,04:05:47.000,275,11062670,5165,0,1759377946,12901.724746739994,55.2108300300024,53062.28320272
2025-10-02,04:05:48.000,275,11062661,5405,0,1759377947,12902.364696190001,55.513942620003945,53062.50679056001
2025-10-02,04:05:49.000,275,11062698,5165,0,1759377948,12903.07200873999,55.76066217000334,53062.82819808
2025-10-02,04:05:50.000,275,11062714,4965,0,1759377949,12903.826475460002,56.282297789999575,53063.06576016
2025-10-02,04:05:51.000,275,11062674,5085,0,1759377950,12904.567469559996,56.98016166000161,53063.41511616001
2025-10-02,04:05:52.000,275,11062704,4845,0,1759377951,12905.106374360003,57.959990729999845,53063.79940776001
2025-10-02,04:05:53.000,275,11062710,5165,0,1759377952,12905.7395875,58.94686893000471,53064.14876376
2025-10-02,04:05:54.000,275,11062717,5605,0,1759377953,12906.601835179994,59.76456801000313,53064.63786216001
2025-10-02,04:05:55.000,275,11062685,5445,0,1759377954,12907.854788839999,60.47653014000389,53065.1758704
2025-10-02,04:05:56.000,275,11062655,5765,0,1759377955,12909.06732463999,61.23783618000016,53065.61605896
2025-10-02,04:05:57.000,275,11062653,5445,0,1759377956,12910.40785032999,62.06258438999794,53066.258874
2025-10-02,04:05:58.000,275,11062674,5125,0,1759377957,12911.701221849995,62.96487303000322,53066.83880496001
2025-10-02,04:05:59.000,275,11062666,5125,0,1759377958,12912.900285029995,63.83896515000379,53067.495594240005
2025-10-02,04:06:00.000,275,11062694,5365,0,1759377959,12913.99156725,64.75535205000051,53068.17334488
2025-10-02,04:06:01.000,275,11062698,5125,0,1759377960,12915.130003639999,65.51665809000406,53068.94192808
2025-10-02,04:06:02.000,275,11062713,5765,0,1759377961,12916.228022169998,66.14403065999795,53069.76640824001
2025-10-02,04:06:03.000,275,11062656,4925,0,1759377962,12917.272150219993,66.68681366999954,53070.54896568
2025-10-02,04:06:04.000,275,11062667,5565,0,1759377963,12918.282596719997,67.20844929000305,53071.401394320004
2025-10-02,04:06:05.000,275,11062654,5005,0,1759377964,12919.259361669996,67.71598665000056,53072.2677972
2025-10-02,04:06:06.000,275,11062685,5605,0,1759377965,12920.10813673,68.25876966000214,53072.980483440006
2025-10-02,04:06:07.000,275,11062727,5605,0,1759377966,12920.808712969992,68.80155267000373,53073.85387344
2025-10-02,04:06:08.000,275,11062615,5445,0,1759377967,12921.32067252999,69.24564785999974,53074.706302080005
2025-10-02,04:06:09.000,275,11062715,5684,0,1759377968,12921.792214230001,69.74613608999789,53075.48885952001
2025-10-02,04:06:10.000,275,11062726,5005,0,1759377969,12922.155974969988,70.35236127000098,53076.29237832
2025-10-02,04:06:11.000,275,11062703,5725,0,1759377970,12922.492790469994,70.87399689000449,53077.06794864
2025-10-02,04:06:12.000,275,11062669,5684,0,1759377971,12922.80266072999,71.36743599000329,53077.85050608
2025-10-02,04:06:13.000,275,11062665,5925,0,1759377972,12923.112530990002,71.91726813000423,53078.65402488001
2025-10-02,04:06:14.000,275,11062730,5165,0,1759377973,12923.449346489993,72.53759156999877,53079.27587856001
2025-10-02,04:06:15.000,275,11062691,5925,0,1759377974,12923.88720664,73.36233978000382,53080.00952616
2025-10-02,04:06:16.000,275,11062720,5005,0,1759377975,12924.149922730001,74.00381061000371,53080.56849576001
2025-10-02,04:06:17.000,275,11062685,5605,0,1759377976,12924.560837639998,74.6805270900004,53081.26720776001
2025-10-02,04:06:18.000,275,11062696,5085,0,1759377977,12924.93807099999,75.37134183000308,53081.8750872
2025-10-02,04:06:19.000,275,11062660,5044,0,1759377978,12925.2075234,76.06215656999848,53082.51091512001
2025-10-02,04:06:20.000,275,11062703,5605,0,1759377979,12925.389403770001,76.76706956999988,53083.16071728001
2025-10-02,04:06:21.000,275,11062693,5765,0,1759377980,12925.598229379997,77.4014912700004,53083.66378992001
2025-10-02,04:06:22.000,275,11062693,5325,0,1759377981,12925.780109749998,77.97247079999943,53084.215772400006
2025-10-02,04:06:23.000,275,11062630,5044,0,1759377982,12925.860945469998,78.36017295000056,53084.73281928
2025-10-02,04:06:24.000,275,11062655,5405,0,1759377983,12925.834000229988,78.6985311899989,53085.270827520006
2025-10-02,04:06:25.000,275,11062593,5684,0,1759377984,12925.753164510003,79.06508595000196,53085.74595168001
2025-10-02,04:06:26.000,275,11062589,5485,0,1759377985,12925.685801409993,79.41049331999966,53086.23505008
2025-10-02,04:06:27.000,275,11062587,5405,0,1759377986,12925.551075210002,79.762949820004,53086.612354560006
2025-10-02,04:06:28.000,275,11062652,5085,0,1759377987,12925.436557939996,79.98147284999868,53087.05254312
2025-10-02,04:06:29.000,275,11062633,5485,0,1759377988,12925.510657350002,80.08016067000426,53087.4647832
2025-10-02,04:06:30.000,275,11062660,5165,0,1759377989,12925.652119860002,80.15065196999785,53087.932920240004
2025-10-02,04:06:31.000,275,11062591,5605,0,1759377990,12925.874418089988,80.12950457999978,53088.31721184
2025-10-02,04:06:32.000,275,11062587,5765,0,1759377991,12925.914835949989,80.1083571900017,53088.78534888001
2025-10-02,04:06:33.000,275,11062624,5005,0,1759377992,12925.800318679998,80.1717993600032,53089.106756400004
2025-10-02,04:06:34.000,275,11062738,5125,0,1759377993,12925.665592479992,80.1717993600032,53089.512009360005
2025-10-02,04:06:35.000,275,11062736,5245,0,1759377994,12925.544338899992,80.19999588000064,53089.83341688
2025-10-02,04:06:36.000,275,11062652,5205,0,1759377995,12925.436557939996,80.22114326999872,53090.15482440001
2025-10-02,04:06:37.000,275,11062724,4805,0,1759377996,12925.301831739991,80.3550767400011,53090.42732208
2025-10-02,04:06:38.000,275,11062745,5725,0,1759377997,12925.20078708999,80.54540324999834,53090.79763944001
2025-10-02,04:06:39.000,275,11062699,5485,0,1759377998,12925.153632919995,80.72868063000351,53091.0980856
2025-10-02,04:06:40.000,275,11062633,5485,0,1759377999,12925.18731447,80.88376149000396,53091.3426348
2025-10-02,04:06:41.000,275,11062691,5485,0,1759378000,12925.274886499996,81.15162843000144,53091.622119600004
2025-10-02,04:06:42.000,275,11062687,5525,0,1759378001,12925.295095429996,81.39129885000148,53091.908591520005
2025-10-02,04:06:43.000,275,11062735,5485,0,1759378002,12925.26141387999,81.64506753000023,53092.13916648001
2025-10-02,04:06:44.000,275,11062715,5365,0,1759378003,12925.06606089,81.77195187000325,53092.40467704001
2025-10-02,04:06:45.000,275,11062710,5165,0,1759378004,12924.695563839989,81.94113099000242,53092.628264880004
2025-10-02,04:06:46.000,275,11062721,5605,0,1759378005,12924.311594170002,82.03981881000072,53092.82390424
2025-10-02,04:06:47.000,275,11062729,5285,0,1759378006,12923.77942567999,82.1737522800031,53092.89377544
2025-10-02,04:06:48.000,275,11062731,5565,0,1759378007,12923.193366710002,82.44866834999993,53093.11037616
2025-10-02,04:06:49.000,275,11062710,5165,0,1759378008,12922.452372609994,82.65309312000318,53093.250118560005
2025-10-02,04:06:50.000,275,11062662,4965,0,1759378009,12921.664224339991,83.0125987499996,53093.28505416
2025-10-02,04:06:51.000,275,11062705,5645,0,1759378010,12920.909757619993,83.41439915999945,53093.347938240004
2025-10-02,04:06:52.000,275,11062683,5565,0,1759378011,12920.135081969995,83.77390479000314,53093.36191248001
2025-10-02,04:06:53.000,275,11062705,5445,0,1759378012,12919.23241643,84.1263612900002,53093.4038352
2025-10-02,04:06:54.000,275,11062695,5485,0,1759378013,12918.329750889992,84.52816170000006,53093.27107992001
2025-10-02,04:06:55.000,275,11062663,5845,0,1759378014,12917.521393689989,84.99340428000141,53093.22217008001
2025-10-02,04:06:56.000,275,11062690,5125,0,1759378015,12916.989225199992,85.45864686000277,53093.082427680005
2025-10-02,04:06:57.000,275,11062693,5485,0,1759378016,12916.396429919994,85.99438073999772,53092.90774968001
2025-10-02,04:06:58.000,275,11062682,5325,0,1759378017,12915.689117369991,86.45257418999972,53092.865826960006
2025-10-02,04:06:59.000,275,11062673,5645,0,1759378018,12914.981804819989,86.8332272100015,53092.677174720004
2025-10-02,04:07:00.000,275,11062693,5525,0,1759378019,12914.389009539991,87.30551892000221,53092.51647096
2025-10-02,04:07:01.000,275,11062693,5645,0,1759378020,12913.661488059988,87.60863151000376,53092.27890888
2025-10-02,04:07:02.000,275,11062693,5285,0,1759378021,12912.711668349999,87.95403888000146,53092.076282400005
2025-10-02,04:07:03.000,275,11062677,5405,0,1759378022,12911.77532126,88.38403580999875,53091.85269456001
2025-10-02,04:07:04.000,275,11062703,5565,0,1759378023,12910.926546199997,88.7858362199986,53091.643080960006
2025-10-02,04:07:05.000,275,11062674,5085,0,1759378024,12910.35395985,89.11009619999822,53091.405518880005
2025-10-02,04:07:06.000,275,11062650,5125,0,1759378025,12910.124925309989,89.3568157500049,53091.23084088001
2025-10-02,04:07:07.000,275,11062677,5565,0,1759378026,12909.882418150002,89.58238790999894,53090.97930456
2025-10-02,04:07:08.000,275,11062697,5485,0,1759378027,12909.633174679991,89.90664788999857,53090.86751064
2025-10-02,04:07:09.000,275,11062691,5525,0,1759378028,12909.39740383,90.13222004999989,53090.65090992
2025-10-02,04:07:10.000,275,11062738,5165,0,1759378029,12909.24920500999,90.08992527000373,53090.60200008
2025-10-02,04:07:11.000,275,11062690,5245,0,1759378030,12909.21552346,90.07582700999774,53090.42033496001
2025-10-02,04:07:12.000,275,11062684,5085,0,1759378031,12909.28962286999,90.06172874999902,53090.32251528001
2025-10-02,04:07:13.000,275,11062546,5005,0,1759378032,12909.484975859996,89.97713918999943,53090.350463760005
2025-10-02,04:07:14.000,275,11062709,5725,0,1759378033,12909.794846119992,89.87140224000177,53090.37142512001
2025-10-02,04:07:15.000,275,11062663,5725,0,1759378034,12910.26638781999,89.80796007000026,53090.35745088
2025-10-02,04:07:16.000,275,11062696,5405,0,1759378035,12910.63014855999,89.93484441000328,53090.38539936
2025-10-02,04:07:17.000,275,11062670,5165,0,1759378036,12910.933282509992,90.13926917999925,53090.47623192
2025-10-02,04:07:18.000,275,11062684,5125,0,1759378037,12911.377878969994,90.24500613000419,53090.52514176
2025-10-02,04:07:19.000,275,11062675,5365,0,1759378038,12911.903311149996,90.25205526000354,53090.70680688001
2025-10-02,04:07:20.000,275,11062714,4925,0,1759378039,12912.435479639993,90.31549742999778,53090.82558792001
2025-10-02,04:07:21.000,275,11062651,5445,0,1759378040,12912.97438444,90.38598872999864,53091.03520152
2025-10-02,04:07:22.000,275,11062634,5125,0,1759378041,12913.621070200003,90.61861001999932,53091.19590528
2025-10-02,04:07:23.000,275,11062651,5765,0,1759378042,12914.281228579996,90.82303479000257,53091.356609040005
2025-10-02,04:07:24.000,275,11062683,5605,0,1759378043,12914.988541129998,91.309424760002,53091.67102944
2025-10-02,04:07:25.000,275,11062691,5805,0,1759378044,12915.702589989996,91.92974820000381,53091.957501360004
2025-10-02,04:07:26.000,275,11062693,5684,0,1759378045,12916.335803129994,92.43728556000133,53092.1810892
2025-10-02,04:07:27.000,275,11062700,5005,0,1759378046,12916.921862099996,92.88842988000397,53092.460574000004
2025-10-02,04:07:28.000,275,11062655,5684,0,1759378047,12917.555075239994,93.42416375999892,53092.78198152
2025-10-02,04:07:29.000,275,11062691,5684,0,1759378048,12918.228706239992,93.84711156000412,53093.033517840006
2025-10-02,04:07:30.000,275,11062713,5725,0,1759378049,12918.84844676,94.24186284000461,53093.4038352
2025-10-02,04:07:31.000,275,11062684,5085,0,1759378050,12919.454714660002,94.67890890000126,53093.76017832
2025-10-02,04:07:32.000,275,11062683,5485,0,1759378051,12920.094664109994,95.15824974000134,53094.15145704001
2025-10-02,04:07:33.000,275,11062728,5165,0,1759378052,12920.714404630002,95.71513101000164,53094.43094184
2025-10-02,04:07:34.000,275,11062707,5405,0,1759378053,12921.36109038999,96.22971749999851,53094.829207680006
2025-10-02,04:07:35.000,275,11062701,5605,0,1759378054,12922.230074379993,96.82184442000289,53095.27638336
2025-10-02,04:07:36.000,275,11062675,5565,0,1759378055,12923.038431579997,97.59019958999852,53095.62573936
2025-10-02,04:07:37.000,275,11062682,5085,0,1759378056,12923.9276245,98.52068475000124,53095.97509536001
2025-10-02,04:07:38.000,275,11062715,5405,0,1759378057,12924.850498969994,99.38772774000245,53096.40130968
2025-10-02,04:07:39.000,275,11062722,5085,0,1759378058,12925.867681779993,100.2829672500011,53096.75066568
2025-10-02,04:07:40.000,275,11062736,5165,0,1759378059,12926.945491379993,101.31214023000211,53097.13495728
2025-10-02,04:07:41.000,275,11062719,5725,0,1759378060,12927.74711227,102.45409929000016,53097.540210240004
2025-10-02,04:07:42.000,275,11062724,5245,0,1759378061,12928.339907549998,103.33524054000009,53097.96642456001
2025-10-02,04:07:43.000,275,11062701,5485,0,1759378062,12928.912493899996,104.19523440000194,53098.378664640004
2025-10-02,04:07:44.000,275,11062736,4965,0,1759378063,12929.559179659998,105.04112999999779,53098.832827440005
2025-10-02,04:07:45.000,275,11062724,5245,0,1759378064,12930.205865420001,105.91522211999836,53099.286990240005
2025-10-02,04:07:46.000,275,11062669,5565,0,1759378065,12930.684143429993,106.64128250999784,53099.66429472001
2025-10-02,04:07:47.000,275,11062682,5085,0,1759378066,12931.04116786,107.3179989900018,53100.13941888
2025-10-02,04:07:48.000,275,11062667,5565,0,1759378067,12931.398192289991,107.81143809000059,53100.48178776001
2025-10-02,04:07:49.000,275,11062693,5765,0,1759378068,12931.910151849988,108.2202876299998,53100.76825968001
2025-10-02,04:07:50.000,275,11062721,5485,0,1759378069,12932.35474830999,108.81946368000354,53101.0896672
2025-10-02,04:07:51.000,275,11062681,5605,0,1759378070,12932.664618570001,109.43978711999807,53101.397100480004
2025-10-02,04:07:52.000,275,11062686,5285,0,1759378071,12932.812817389997,109.85568579000392,53101.70453376001
2025-10-02,04:07:53.000,275,11062644,5005,0,1759378072,12932.907125730002,110.06011055999988,53102.02594128
2025-10-02,04:07:54.000,275,11062537,5445,0,1759378073,12932.954279899997,110.1869949000029,53102.22856776001
2025-10-02,04:07:55.000,275,11062627,5845,0,1759378074,12933.082269789993,110.41256706000422,53102.3124132
2025-10-02,04:07:56.000,275,11062706,5044,0,1759378075,12933.264150159994,110.67338487000234,53102.43818136
2025-10-02,04:07:57.000,275,11062695,5245,0,1759378076,12933.60096566,110.94125180999981,53102.591898000006
2025-10-02,04:07:58.000,275,11062695,5525,0,1759378077,12933.73569185999,111.18797135999921,53102.766576
2025-10-02,04:07:59.000,275,11062685,5565,0,1759378078,12933.71548292999,111.42059264999989,53102.8364472
2025-10-02,04:08:00.000,275,11062691,5765,0,1759378079,12933.49992101,111.62501742000313,53102.96221536
2025-10-02,04:08:01.000,275,11062708,5085,0,1759378080,12933.264150159994,111.73780350000015,53102.98317672
2025-10-02,04:08:02.000,275,11062680,5245,0,1759378081,12933.008170380002,111.71665611000208,53103.03208656
2025-10-02,04:08:03.000,275,11062688,5085,0,1759378082,12932.738717979992,111.85763871000381,53102.96920248001
2025-10-02,04:08:04.000,275,11062698,5245,0,1759378083,12932.44232034,112.11140739000257,53102.976189600005
2025-10-02,04:08:05.000,275,11062690,5405,0,1759378084,12932.206549489994,112.52730606000114,53102.87836992001
2025-10-02,04:08:06.000,275,11062669,5525,0,1759378085,12931.943833399993,112.9432047299997,53102.857408560005
2025-10-02,04:08:07.000,275,11062688,5325,0,1759378086,12931.4049286,113.27451383999869,53102.738627520004
2025-10-02,04:08:08.000,275,11062658,5165,0,1759378087,12930.663934499993,113.64106860000174,53102.61984648
2025-10-02,04:08:09.000,275,11062683,5565,0,1759378088,12930.00377612,113.93008293000457,53102.49407832001
2025-10-02,04:08:10.000,275,11062651,5445,0,1759378089,12929.613070139989,114.12745857000118,53102.34734880001
2025-10-02,04:08:11.000,275,11062677,5525,0,1759378090,12929.491816559988,114.29663769000035,53102.19363216
2025-10-02,04:08:12.000,275,11062691,5605,0,1759378091,12929.444662389993,114.36007986000186,53101.97703144
2025-10-02,04:08:13.000,275,11062701,5645,0,1759378092,12929.471607629988,114.47991506999824,53101.78139208
2025-10-02,04:08:14.000,275,11062645,5485,0,1759378093,12929.599597519998,114.62089766999998,53101.6486368
2025-10-02,04:08:15.000,275,11062677,5725,0,1759378094,12929.80168682,114.83942070000194,53101.4040876
2025-10-02,04:08:16.000,275,11062640,5125,0,1759378095,12930.11829338999,115.0438454699979,53101.299280800005
2025-10-02,04:08:17.000,275,11062692,4965,0,1759378096,12930.576362469998,115.32581067000137,53101.07569296001
2025-10-02,04:08:18.000,275,11062662,5085,0,1759378097,12931.05464047999,115.58662847999949,53100.93595056001
2025-10-02,04:08:19.000,275,11062658,5285,0,1759378098,12931.580072659992,115.81220064000081,53100.7752468
2025-10-02,04:08:20.000,275,11062705,5485,0,1759378099,12932.065086979994,115.95318324000255,53100.66345288
2025-10-02,04:08:21.000,275,11062689,5645,0,1759378100,12932.651145949996,116.02367454000341,53100.53768472
2025-10-02,04:08:22.000,275,11062653,5245,0,1759378101,12933.230468609989,116.108264100003,53100.37698096
2025-10-02,04:08:23.000,275,11062681,5605,0,1759378102,12933.856945439991,116.19285366000258,53100.27916128
2025-10-02,04:08:24.000,275,11062690,5165,0,1759378103,12934.557521679999,116.43957321000198,53100.20230296
2025-10-02,04:08:25.000,275,11062659,5884,0,1759378104,12935.372615189997,116.67924363000202,53100.10448328
2025-10-02,04:08:26.000,275,11062702,5205,0,1759378105,12936.03277356999,116.8131771000044,53099.99268936
2025-10-02,04:08:27.000,275,11062523,5565,0,1759378106,12936.780503979993,116.92596318000142,53099.97871512001
2025-10-02,04:08:28.000,275,11062700,5005,0,1759378107,12937.689905829997,117.15153534000274,53099.88089544001
2025-10-02,04:08:29.000,275,11062680,4885,0,1759378108,12938.754242809991,117.58153227000003,53099.94377952
2025-10-02,04:08:30.000,275,11062696,5445,0,1759378109,12939.906151819996,118.19480658000248,53099.887882560004
2025-10-02,04:08:31.000,275,11062735,5525,0,1759378110,12941.0378519,118.77988437000022,53099.83198560001
2025-10-02,04:08:32.000,275,11062725,5525,0,1759378111,12942.08871625999,119.30856912000309,53099.8669212
2025-10-02,04:08:33.000,275,11062748,5005,0,1759378112,12943.23388896,119.70332040000358,53099.908843920006
2025-10-02,04:08:34.000,275,11062705,5605,0,1759378113,12944.46663368999,120.09807168000407,53099.97871512001
2025-10-02,04:08:35.000,275,11062680,5205,0,1759378114,12945.72632365999,120.61265817000094,53100.055573440004
2025-10-02,04:08:36.000,275,11062715,5485,0,1759378115,12946.94559576999,121.05675336000422,53100.14640600001
2025-10-02,04:08:37.000,275,11062724,5205,0,1759378116,12948.3130667,121.60658549999789,53100.33505824001
2025-10-02,04:08:38.000,275,11062715,5645,0,1759378117,12949.5929656,122.11412286000268,53100.40492944001
2025-10-02,04:08:39.000,275,11062755,5925,0,1759378118,12950.818974019996,122.67805326000234,53100.57262032001
2025-10-02,04:08:40.000,275,11062707,5405,0,1759378119,12951.977619339996,123.32657322000159,53100.68441424
2025-10-02,04:08:41.000,275,11062692,4965,0,1759378120,12953.16320989999,124.01738796000427,53100.92197632
2025-10-02,04:08:42.000,275,11062729,5565,0,1759378121,12954.24775581,124.68000618000224,53101.05473160001
2025-10-02,04:08:43.000,275,11062697,5525,0,1759378122,12955.251465999994,125.28623135999806,53101.24338384001
2025-10-02,04:08:44.000,275,11062683,5684,0,1759378123,12956.228230949993,125.82196524000028,53101.418061840006
2025-10-02,04:08:45.000,275,11062707,5525,0,1759378124,12957.326249479993,126.294256950001,53101.54383
2025-10-02,04:08:46.000,275,11062691,5405,0,1759378125,12958.323223359992,126.82294170000387,53101.74645648001
2025-10-02,04:08:47.000,275,11062745,5485,0,1759378126,12959.333669859996,127.54195296000398,53101.80934056
2025-10-02,04:08:48.000,275,11062712,5085,0,1759378127,12960.189181229995,128.20457118000195,53102.02594128
2025-10-02,04:08:49.000,275,11062725,5725,0,1759378128,12960.788712820002,128.7896489699997,53102.11677384
2025-10-02,04:08:50.000,275,11062697,5485,0,1759378129,12961.347826549994,129.14915460000338,53102.16568368
2025-10-02,04:08:51.000,275,11062698,5165,0,1759378130,12961.913676589997,129.5086602299998,53102.29843896001
2025-10-02,04:08:52.000,275,11062725,5565,0,1759378131,12962.439108769999,129.92455889999837,53102.34734880001
2025-10-02,04:08:53.000,275,11062688,5125,0,1759378132,12962.8634963,130.5096366900034,53102.41722000001
2025-10-02,04:08:54.000,275,11062650,5165,0,1759378133,12963.294620139997,131.08766535000177,53102.43119424
2025-10-02,04:08:55.000,275,11062663,5925,0,1759378134,12963.84026125,131.7220870500023,53102.44516848001
2025-10-02,04:08:56.000,275,11062672,5085,0,1759378135,12964.257912469991,132.34945962000347,53102.39625864001
2025-10-02,04:08:57.000,275,11062698,5205,0,1759378136,12964.628409520003,133.01207784000144,53102.31940032
2025-10-02,04:08:58.000,275,11062668,5285,0,1759378137,12964.97196132999,133.5760082400011,53102.305426080005
2025-10-02,04:08:59.000,275,11062681,5605,0,1759378138,12965.38287624,134.07649646999926,53102.26350336
2025-10-02,04:09:00.000,275,11062648,5285,0,1759378139,12965.847681630003,134.49944427000446,53102.242542
2025-10-02,04:09:01.000,275,11062738,5365,0,1759378140,12966.2990144,134.86599903000024,53102.186645040005
2025-10-02,04:09:02.000,275,11062674,5285,0,1759378141,12966.837919199992,135.15501336000307,53102.10978672001
2025-10-02,04:09:03.000,275,11062682,5405,0,1759378142,12967.51155019999,135.4299294299999,53102.01196704001
2025-10-02,04:09:04.000,275,11062673,5725,0,1759378143,12968.198653819993,135.6766489799993,53101.8582504
2025-10-02,04:09:05.000,275,11062540,5325,0,1759378144,12968.77797648,135.91631939999934,53101.76741784
2025-10-02,04:09:06.000,275,11062565,5445,0,1759378145,12969.236045559992,136.14189156000066,53101.67658528001
2025-10-02,04:09:07.000,275,11062715,5925,0,1759378146,12969.653696779998,136.3815619800007,53101.54383
2025-10-02,04:09:08.000,275,11062686,5125,0,1759378147,12970.11176585999,136.6564780500048,53101.49492016
2025-10-02,04:09:09.000,275,11062686,5205,0,1759378148,12970.522680770002,136.9877871600038,53101.35517776
2025-10-02,04:09:10.000,275,11062659,5565,0,1759378149,12970.913386749999,137.30499801000406,53101.13857704
2025-10-02,04:09:11.000,275,11062669,5245,0,1759378150,12971.35124689999,137.58696321000025,53101.012808880005
2025-10-02,04:09:12.000,275,11062681,5645,0,1759378151,12971.775634429992,137.93237057999795,53100.78223392
2025-10-02,04:09:13.000,275,11062630,5044,0,1759378152,12972.37516602,138.30597447000036,53100.64947864001
2025-10-02,04:09:14.000,275,11062755,5485,0,1759378153,12972.961224990002,138.79941356999916,53100.40492944001
2025-10-02,04:09:15.000,275,11062691,5645,0,1759378154,12973.52707502999,139.21531223999773,53100.10448328
2025-10-02,04:09:16.000,275,11062653,5605,0,1759378155,12973.87736315,139.49022831000184,53099.9367924
2025-10-02,04:09:17.000,275,11062718,5085,0,1759378156,12974.335432229993,139.61006351999822,53099.69923032
2025-10-02,04:09:18.000,275,11062716,5085,0,1759378157,12974.79350131,139.72284960000252,53099.44070688
2025-10-02,04:09:19.000,275,11062630,5165,0,1759378158,12975.150525739991,140.06825697000022,53099.06340240001
2025-10-02,04:09:20.000,275,11062517,5405,0,1759378159,12975.642276369988,140.54054868000094,53098.79789184
2025-10-02,04:09:21.000,275,11062663,5245,0,1759378160,12975.95214663,141.13972473000467,53098.51840704001
2025-10-02,04:09:22.000,275,11062711,5725,0,1759378161,12976.04645496999,141.6613603500009,53098.17603816001
2025-10-02,04:09:23.000,275,11062651,5725,0,1759378162,12975.84436566999,142.08430814999883,53097.79873368001
2025-10-02,04:09:24.000,275,11062547,5405,0,1759378163,12975.588385889998,142.47905942999932,53097.47033904
2025-10-02,04:09:25.000,275,11062690,5405,0,1759378164,12975.204416219996,142.88085983999918,53096.939317920005
2025-10-02,04:09:26.000,275,11062629,5684,0,1759378165,12974.800237619995,143.31085677000374,53096.54105208
2025-10-02,04:09:27.000,275,11062655,5645,0,1759378166,12974.254596509993,143.91708194999956,53096.030992320004
2025-10-02,04:09:28.000,275,11062652,5125,0,1759378167,12973.762845879995,144.48806147999858,53095.527919680004
2025-10-02,04:09:29.000,275,11062642,5085,0,1759378168,12973.419294069994,145.05199187999824,53095.08773112001
2025-10-02,04:09:30.000,275,11062682,5365,0,1759378169,12973.149841669998,145.48903794000216,53094.52876152
2025-10-02,04:09:31.000,275,11062691,5725,0,1759378170,12972.853444029992,145.77100313999836,53094.02568888
2025-10-02,04:09:32.000,275,11062647,5684,0,1759378171,12972.59746425,146.04591921000247,53093.48069352001
2025-10-02,04:09:33.000,275,11062660,5085,0,1759378172,12972.42905649999,146.39132658000017,53092.844865600004
2025-10-02,04:09:34.000,275,11062647,5965,0,1759378173,12972.381902329995,146.73673394999787,53092.33480584001
2025-10-02,04:09:35.000,275,11062704,5165,0,1759378174,12972.55031007999,147.01869915000134,53091.810771840006
2025-10-02,04:09:36.000,275,11062491,5684,0,1759378175,12972.786080929996,147.19492739999987,53091.26577648
2025-10-02,04:09:37.000,275,11062683,5405,0,1759378176,12973.156577979993,147.37820477999776,53090.75571672001
2025-10-02,04:09:38.000,275,11062664,5165,0,1759378177,12973.621383369995,147.70951389000402,53090.21072136
2025-10-02,04:09:39.000,275,11062721,5765,0,1759378178,12974.018825660001,148.18180560000474,53089.70764872
2025-10-02,04:09:40.000,275,11062699,5565,0,1759378179,12974.362377469988,148.7457360000044,53089.23252456
2025-10-02,04:09:41.000,275,11062673,5684,0,1759378180,12974.631829869999,149.23212597000384,53088.68054208
2025-10-02,04:09:42.000,275,11062675,5565,0,1759378181,12974.941700129995,149.83835114999965,53088.100611120004
2025-10-02,04:09:43.000,275,11062629,5605,0,1759378182,12975.197679910001,150.37408503000188,53087.59055136001
2025-10-02,04:09:44.000,275,11062646,5285,0,1759378183,12975.211152529992,150.90276978000475,53087.08747872001
2025-10-02,04:09:45.000,275,11062631,5805,0,1759378184,12975.11684419,151.19883323999966,53086.48658640001
2025-10-02,04:09:46.000,275,11062662,5165,0,1759378185,12975.103371569996,151.2552262800018,53085.9276168
2025-10-02,04:09:47.000,275,11062653,5645,0,1759378186,12975.291988249992,151.33276671000203,53085.39659568
2025-10-02,04:09:48.000,275,11062667,5285,0,1759378187,12975.615331129993,151.38211062000482,53084.816664720005
2025-10-02,04:09:49.000,275,11062649,5365,0,1759378188,12975.763529949989,151.4032580100029,53084.22275952
2025-10-02,04:09:50.000,275,11062664,5165,0,1759378189,12975.817420429994,151.33276671000203,53083.642828560005
2025-10-02,04:09:51.000,275,11062679,5605,0,1759378190,12975.662485299988,151.1565384600035,53083.00001352
2025-10-02,04:09:52.000,275,11062658,5285,0,1759378191,12975.372823969992,150.9450645600009,53082.399121200004
2025-10-02,04:09:53.000,275,11062681,5765,0,1759378192,12975.09663526,150.70539414000086,53081.68643496
2025-10-02,04:09:54.000,275,11062676,5285,0,1759378193,12974.81371024,150.38113416000124,53081.029645680006
2025-10-02,04:09:55.000,275,11062675,5645,0,1759378194,12974.355641159993,149.9299898399986,53080.240101120005
2025-10-02,04:09:56.000,275,11062658,4925,0,1759378195,12973.71569171,149.55638595000346,53079.59029896001
2025-10-02,04:09:57.000,275,11062676,5044,0,1759378196,12972.833235099992,149.00655381000252,53078.80075440001
2025-10-02,04:09:58.000,275,11062531,5485,0,1759378197,12971.869942769998,148.36508298000263,53078.07409392
2025-10-02,04:09:59.000,275,11062677,5605,0,1759378198,12971.02790401999,147.62492433000443,53077.24961376
2025-10-02,04:10:00.000,275,11062609,5325,0,1759378199,12970.307118849996,146.7790287300013,53076.41814648
2025-10-02,04:10:01.000,275,11062638,5205,0,1759378200,12969.673905709999,145.9260839999988,53075.57969208
2025-10-02,04:10:02.000,275,11062657,5205,0,1759378201,12969.007011019996,145.12953230999847,53074.68534072
2025-10-02,04:10:03.000,275,11062721,5645,0,1759378202,12968.279489539993,144.32593148999877,53073.81195072001
2025-10-02,04:10:04.000,275,11062669,5645,0,1759378203,12967.43071447999,143.3531515499999,53072.99445768
2025-10-02,04:10:05.000,275,11062683,5884,0,1759378204,12966.48089477,142.11250467000355,53071.89049272
2025-10-02,04:10:06.000,275,11062645,5365,0,1759378205,12965.699482809992,141.0410369099991,53071.02408984
2025-10-02,04:10:07.000,275,11062739,5525,0,1759378206,12964.938279779999,139.9061269800004,53070.04589304
2025-10-02,04:10:08.000,275,11062669,5645,0,1759378207,12964.210758299996,138.757118790003,53069.06070912
2025-10-02,04:10:09.000,275,11062722,5325,0,1759378208,12963.409137410003,137.65745451000112,53067.998666880005
2025-10-02,04:10:10.000,275,11062691,5525,0,1759378209,12962.526680799994,136.67057631000353,53066.8527792
2025-10-02,04:10:11.000,275,11062696,5125,0,1759378210,12961.57686108999,135.71189463000337,53065.78374984
2025-10-02,04:10:12.000,275,11062717,5605,0,1759378211,12960.741558649992,134.70386904000043,53064.63087504
2025-10-02,04:10:13.000,275,11062721,5365,0,1759378212,12959.966882999994,133.65354867000133,53063.51293584001
2025-10-02,04:10:14.000,275,11062509,5565,0,1759378213,12959.20567997,132.69486699000117,53062.318138320006
2025-10-02,04:10:15.000,275,11062679,5684,0,1759378214,12958.444476939992,131.83487312999932,53060.955649920004
2025-10-02,04:10:16.000,275,11062681,5605,0,1759378215,12958.080716199991,131.02422318000026,53059.80976224
2025-10-02,04:10:17.000,275,11062698,5044,0,1759378216,12958.080716199991,129.99505019999924,53058.677848800005
2025-10-02,04:10:18.000,275,11062687,5605,0,1759378217,12958.356904909997,128.95882808999886,53057.42715432001
2025-10-02,04:10:19.000,275,11062688,5085,0,1759378218,12958.747610889994,127.92965510999784,53056.27427952001
2025-10-02,04:10:20.000,275,11062674,5085,0,1759378219,12959.279779379991,126.98507169000368,53055.09345624
2025-10-02,04:10:21.000,275,11062632,5085,0,1759378220,12959.987091929994,126.10393044000375,53053.92660720001
2025-10-02,04:10:22.000,275,11062709,5925,0,1759378221,12960.923439019993,125.42721395999979,53052.8436036
2025-10-02,04:10:23.000,275,11062669,5565,0,1759378222,12961.893467659997,124.97606964000443,53051.76758712
2025-10-02,04:10:24.000,275,11062715,5684,0,1759378223,12962.79613319999,124.6870553100016,53050.64964792001
2025-10-02,04:10:25.000,275,11062662,5245,0,1759378224,12963.698798739999,124.49672880000435,53049.54568296001
2025-10-02,04:10:26.000,275,11062681,5684,0,1759378225,12964.480210699992,124.41213924000476,53048.55351192
2025-10-02,04:10:27.000,275,11062660,4965,0,1759378226,12965.355930999991,124.34869707000325,53047.51941816
2025-10-02,04:10:28.000,275,11062682,5285,0,1759378227,12966.19123343999,124.35574620000261,53046.45737592001
2025-10-02,04:10:29.000,275,11062697,5565,0,1759378228,12966.952436469997,124.23591098999896,53045.42328216001
2025-10-02,04:10:30.000,275,11062654,5285,0,1759378229,12967.55196805999,123.96099492000212,53044.46604672001
2025-10-02,04:10:31.000,275,11062670,5245,0,1759378230,12968.225599060002,123.72132450000208,53043.47387568
2025-10-02,04:10:32.000,275,11062685,5645,0,1759378231,12968.986802089996,123.5239488599982,53042.58651144
2025-10-02,04:10:33.000,275,11062679,5605,0,1759378232,12969.822104529994,123.32657322000159,53041.643250240006
2025-10-02,04:10:34.000,275,11062703,5485,0,1759378233,12970.563098630002,123.00231324000197,53040.70697616001
2025-10-02,04:10:35.000,275,11062655,5605,0,1759378234,12971.533127269991,122.60756196000148,53039.8126248
2025-10-02,04:10:36.000,275,11062659,5765,0,1759378235,12972.51662853,122.36789154000144,53038.98115752001
2025-10-02,04:10:37.000,275,11062630,5365,0,1759378236,12973.601174439995,122.0929754700046,53038.2055872
2025-10-02,04:10:38.000,275,11062684,5165,0,1759378237,12974.503839979989,121.90264896000008,53037.2972616
2025-10-02,04:10:39.000,275,11062673,5565,0,1759378238,12975.251570389992,121.59248723999917,53036.40291024
2025-10-02,04:10:40.000,275,11062640,5085,0,1759378239,12976.059927589995,121.02855683999951,53035.57144296
2025-10-02,04:10:41.000,275,11062664,5285,0,1759378240,12976.962593129989,120.24610340999789,53034.9216408
2025-10-02,04:10:42.000,275,11062726,5085,0,1759378241,12978.026930109998,119.30151999000373,53034.27882576
2025-10-02,04:10:43.000,275,11062700,5365,0,1759378242,12979.145157569998,118.11021702000289,53033.61504936001
2025-10-02,04:10:44.000,275,11062657,5684,0,1759378243,12980.317275510002,116.83432449000247,53032.95826008
2025-10-02,04:10:45.000,275,11062641,5765,0,1759378244,12981.651064889993,115.4033511000016,53032.2665352
2025-10-02,04:10:46.000,275,11062702,5165,0,1759378245,12982.877073309988,114.27549030000228,53031.79141104001
2025-10-02,04:10:47.000,275,11062651,5645,0,1759378246,12984.39947936999,112.90795908000291,53031.323274
2025-10-02,04:10:48.000,275,11062686,5205,0,1759378247,12986.204810449992,111.45583830000396,53030.83417560001
2025-10-02,04:10:49.000,275,11062656,5044,0,1759378248,12988.34022071999,109.91912795999815,53030.47084536001
2025-10-02,04:10:50.000,275,11062649,5684,0,1759378249,12990.52278516,108.49520370000391,53030.142450720006
2025-10-02,04:10:51.000,275,11062661,5725,0,1759378250,12992.772712699989,107.24750769000093,53029.92585000001
2025-10-02,04:10:52.000,275,11062660,5285,0,1759378251,12995.056321789998,106.19013819000247,53029.68130080001
2025-10-02,04:10:53.000,275,11062656,5085,0,1759378252,12997.286040400002,105.3160460700019,53029.667326560004
2025-10-02,04:10:54.000,275,11062673,5605,0,1759378253,12999.414714359991,104.46310133999941,53029.60444248
2025-10-02,04:10:55.000,275,11062693,5645,0,1759378254,13001.51644308,103.67359877999843,53029.54155840001
2025-10-02,04:10:56.000,275,11062626,5125,0,1759378255,13003.153366409992,103.18015967999963,53029.55553264
2025-10-02,04:10:57.000,275,11062669,5565,0,1759378256,13004.689245089998,102.44000103000144,53029.62540384
2025-10-02,04:10:58.000,275,11062622,5205,0,1759378257,13006.009561849998,101.50246673999936,53029.77213336
2025-10-02,04:10:59.000,275,11062681,5405,0,1759378258,13007.316405989994,100.52263767000113,53029.835017440004
2025-10-02,04:11:00.000,275,11062673,5405,0,1759378259,13008.64345905999,99.31018731000222,53030.01668256001
2025-10-02,04:11:01.000,275,11062719,5565,0,1759378260,13009.9503032,97.97790173999965,53030.21232192001
2025-10-02,04:11:02.000,275,11062663,5845,0,1759378261,13011.29082889,96.624468779999,53030.42193552
2025-10-02,04:11:03.000,275,11062643,5684,0,1759378262,13012.617881959995,95.263986689999,53030.70142032
2025-10-02,04:11:04.000,275,11062689,5565,0,1759378263,13014.005561819991,93.9669467700005,53030.99487936
2025-10-02,04:11:05.000,275,11062608,5245,0,1759378264,13015.433659540002,92.73334902000352,53031.26038992
2025-10-02,04:11:06.000,275,11062682,5165,0,1759378265,13016.477787589996,91.80991299000016,53031.57481032001
2025-10-02,04:11:07.000,275,11062669,5565,0,1759378266,13017.50844302,90.64680654000404,53031.87525648
2025-10-02,04:11:08.000,275,11062651,5485,0,1759378267,13018.62667048,89.41320878999977,53032.203651120006
2025-10-02,04:11:09.000,275,11062683,5445,0,1759378268,13019.71795269999,88.11616887000127,53032.57396848
2025-10-02,04:11:10.000,275,11062686,5125,0,1759378269,13020.81597122999,86.85437459999957,53032.96524720001
2025-10-02,04:11:11.000,275,11062683,5645,0,1759378270,13021.711900460003,85.83225074999791,53033.41941000001
2025-10-02,04:11:12.000,275,11062683,5645,0,1759378271,13022.493312419996,85.03569906000484,53033.78972736
2025-10-02,04:11:13.000,275,11062663,5605,0,1759378272,13023.113052939989,84.43652301000111,53034.25087728
2025-10-02,04:11:14.000,275,11062697,5405,0,1759378273,13023.658694049991,83.85144522000337,53034.64215600001
2025-10-02,04:11:15.000,275,11062672,5205,0,1759378274,13024.244753019993,83.30866221000178,53034.998499119996
2025-10-02,04:11:16.000,275,11062727,5684,0,1759378275,13024.69608578999,82.88571441000386,53035.34086800001
2025-10-02,04:11:17.000,275,11062684,5285,0,1759378276,13025.154154869997,82.44866834999993,53035.64830128001
2025-10-02,04:11:18.000,275,11062656,5605,0,1759378277,13025.416870959998,82.00457316000393,53035.9697088
2025-10-02,04:11:19.000,275,11062681,5645,0,1759378278,13025.511179299989,81.55342884000129,53036.26316784
2025-10-02,04:11:20.000,275,11062700,5445,0,1759378279,13025.497706679998,80.94015452999884,53036.52169128
2025-10-02,04:11:21.000,275,11062678,5285,0,1759378280,13025.329298930003,80.39737152000453,53036.72431776001
2025-10-02,04:11:22.000,275,11062661,5725,0,1759378281,13025.167627490002,79.8968832899991,53036.96187984
2025-10-02,04:11:23.000,275,11062714,5044,0,1759378282,13024.972274499996,79.22721594000177,53037.115596480005
2025-10-02,04:11:24.000,275,11062673,5565,0,1759378283,13024.871229849996,78.48000816000422,53037.25533888001
2025-10-02,04:11:25.000,275,11062642,5165,0,1759378284,13024.891438779996,77.5495230000015,53037.35315856001
2025-10-02,04:11:26.000,275,11062682,5085,0,1759378285,13024.82407568,76.67543088000093,53037.49290096001
2025-10-02,04:11:27.000,275,11062699,5805,0,1759378286,13024.68261317,75.49117703999946,53037.62565624
2025-10-02,04:11:28.000,275,11062684,5165,0,1759378287,13024.460314939999,74.05315451999923,53037.81430848
2025-10-02,04:11:29.000,275,11062705,5605,0,1759378288,13024.312116119989,72.54464069999813,53037.835269840005
2025-10-02,04:11:30.000,275,11062654,5285,0,1759378289,13024.170653609988,71.19825687000412,53037.96802512
2025-10-02,04:11:31.000,275,11062643,5684,0,1759378290,13024.015718479997,70.1197399800003,53037.98898648
2025-10-02,04:11:32.000,275,11062652,5205,0,1759378291,13023.786683940001,69.2808935100038,53038.100780400004
2025-10-02,04:11:33.000,275,11062689,5525,0,1759378292,13023.220833899999,68.77335614999902,53038.15667736
2025-10-02,04:11:34.000,275,11062700,5125,0,1759378293,13022.291223119995,68.30811356999766,53038.14969024
2025-10-02,04:11:35.000,275,11062689,5565,0,1759378294,13021.253831379996,67.744183169998,53038.170651600005
2025-10-02,04:11:36.000,275,11062677,5645,0,1759378295,13020.674508719989,67.16615450999961,53038.170651600005
2025-10-02,04:11:37.000,275,11062670,4925,0,1759378296,13020.250121190002,66.58812585000123,53038.21257432001
2025-10-02,04:11:38.000,275,11062706,5085,0,1759378297,13020.014350339996,65.93960589000199,53038.2754584
2025-10-02,04:11:39.000,275,11062668,5245,0,1759378298,13019.670798529994,65.15715246000036,53038.289432640006
2025-10-02,04:11:40.000,275,11062711,5684,0,1759378299,13019.347455649993,64.43109207000089,53038.3453296
2025-10-02,04:11:41.000,275,11062703,5285,0,1759378300,13019.010640150002,63.82486688999779,53038.4152008
2025-10-02,04:11:42.000,275,11062690,5044,0,1759378301,13018.673824649995,63.28913301000284,53038.485072
2025-10-02,04:11:43.000,275,11062667,5765,0,1759378302,13018.182074019998,62.936676509998506,53038.49904624001
2025-10-02,04:11:44.000,275,11062716,5245,0,1759378303,13017.52865195,62.54897436000465,53038.506033360005
2025-10-02,04:11:45.000,275,11062704,5605,0,1759378304,13016.787657849993,62.15422308000416,53038.52699472001
2025-10-02,04:11:46.000,275,11062714,5325,0,1759378305,13016.18812626,61.83701223000389,53038.506033360005
2025-10-02,04:11:47.000,275,11062667,5645,0,1759378306,13015.487550019992,61.46340834000148,53038.554943200004
2025-10-02,04:11:48.000,275,11062722,5005,0,1759378307,13014.71961067999,61.23783618000016,53038.5200076
2025-10-02,04:11:49.000,275,11062704,5445,0,1759378308,13014.019034439996,61.132099230002495,53038.54795608001
2025-10-02,04:11:50.000,275,11062697,5405,0,1759378309,13013.50033856999,60.84308489999967,53038.49904624001
2025-10-02,04:11:51.000,275,11062662,5285,0,1759378310,13013.150050449993,60.328498410002794,53038.49205912
2025-10-02,04:11:52.000,275,11062689,5485,0,1759378311,13012.894070670001,59.813911919998645,53038.56193032
2025-10-02,04:11:53.000,275,11062681,5445,0,1759378312,13012.718926609996,59.30637456000113,53038.575904560006
2025-10-02,04:11:54.000,275,11062710,5245,0,1759378313,13012.68524505999,58.70014937999804,53038.66673712001
2025-10-02,04:11:55.000,275,11062690,5285,0,1759378314,13012.40232003999,57.81900812999811,53038.68769848
2025-10-02,04:11:56.000,275,11062658,5325,0,1759378315,13012.126131329998,56.93081774999882,53038.71564696001
2025-10-02,04:11:57.000,275,11062687,5684,0,1759378316,13011.870151549992,55.77476043000206,53038.81346664001
2025-10-02,04:11:58.000,275,11062711,5565,0,1759378317,13011.742161659997,54.703292670004885,53039.02308024
2025-10-02,04:11:59.000,275,11062713,5605,0,1759378318,13011.681534869997,53.610677520002355,53039.127887040006
2025-10-02,04:12:00.000,275,11062690,5005,0,1759378319,13011.769106899992,52.58855367000069,53039.35147488
2025-10-02,04:12:01.000,275,11062710,5125,0,1759378320,13011.957723580002,51.62987199000054,53039.55410136001
2025-10-02,04:12:02.000,275,11062684,4925,0,1759378321,13012.180021809989,50.614797269998235,53039.78467632
2025-10-02,04:12:03.000,275,11062695,5605,0,1759378322,13012.415792659995,49.663164720004715,53039.966341440006
2025-10-02,04:12:04.000,275,11062638,5245,0,1759378323,13012.44947421,48.95825172000332,53040.1969164
2025-10-02,04:12:06.000,275,11062661,5845,0,1759378325,13012.200230739989,48.295633499998075,53040.734924640004
2025-10-02,04:12:07.000,275,11062643,5684,0,1759378326,13012.233912289994,47.985471780004445,53040.902615520004
2025-10-02,04:12:08.000,275,11062674,5405,0,1759378327,13012.42926528,47.69645745000162,53041.12620336
2025-10-02,04:12:09.000,275,11062672,5245,0,1759378328,13012.658299819996,47.44973790000222,53041.405688160005
2025-10-02,04:12:10.000,275,11062726,5285,0,1759378329,13012.907543289992,47.21006748000218,53041.65722448
2025-10-02,04:12:11.000,275,11062630,5365,0,1759378330,13013.298249269988,47.076134009999805,53041.99260624
2025-10-02,04:12:12.000,275,11062720,5405,0,1759378331,13013.68221893999,47.06203575000109,53042.36991072
2025-10-02,04:12:13.000,275,11062726,5325,0,1759378332,13013.985352889991,47.125477920002595,53042.61445992
2025-10-02,04:12:14.000,275,11062698,5165,0,1759378333,13014.005561819991,47.11137966000388,53043.033687120005
2025-10-02,04:12:15.000,275,11062725,5445,0,1759378334,13013.85062669,46.92810227999871,53043.34112040001
2025-10-02,04:12:16.000,275,11062678,5245,0,1759378335,13013.76979097,46.8787583700032,53043.85816728
2025-10-02,04:12:17.000,275,11062707,5605,0,1759378336,13013.635064769995,46.74482490000082,53044.27040736001
2025-10-02,04:12:18.000,275,11062679,5684,0,1759378337,13013.493602259994,46.660235340001236,53044.69662168
2025-10-02,04:12:19.000,275,11062660,5044,0,1759378338,13013.264567719998,46.4205649200012,53045.17873296
2025-10-02,04:12:20.000,275,11062684,5285,0,1759378339,13013.015324250002,46.28663144999882,53045.63988288001
2025-10-02,04:12:21.000,275,11062752,5044,0,1759378340,13012.7121903,46.089255810002214,53046.16391688001
2025-10-02,04:12:22.000,275,11062741,5485,0,1759378341,13012.186758119999,46.025813640000706,53046.64602816001
2025-10-02,04:12:23.000,275,11062680,5245,0,1759378342,13011.567017599991,45.849585390002176,53047.10019096001
2025-10-02,04:12:24.000,275,11062656,5085,0,1759378343,13010.839496119988,45.574669319998065,53047.59627648
2025-10-02,04:12:25.000,275,11062697,5405,0,1759378344,13010.138919879995,45.34909716000402,53048.08537488001
2025-10-02,04:12:26.000,275,11062675,5884,0,1759378345,13009.344035299997,44.92614935999882,53048.53953768001
2025-10-02,04:12:27.000,275,11062653,5565,0,1759378346,13008.495260239994,44.538447209997685,53048.99370048001
2025-10-02,04:12:28.000,275,11062658,5044,0,1759378347,13007.47134112,44.11549940999976,53049.357030720006
2025-10-02,04:12:29.000,275,11062683,5565,0,1759378348,13006.380058899995,43.75599378000334,53049.83215488001
2025-10-02,04:12:30.000,275,11062729,5525,0,1759378349,13005.22814988999,43.45993032000115,53050.32125328
2025-10-02,04:12:31.000,275,11062668,5285,0,1759378350,13004.062768259995,43.142719470000884,53050.73349336
2025-10-02,04:12:32.000,275,11062687,5684,0,1759378351,13002.91085924999,42.733869930001674,53051.131759200005
2025-10-02,04:12:33.000,275,11062706,5325,0,1759378352,13001.859994890001,42.39551169000333,53051.516050800004
2025-10-02,04:12:34.000,275,11062705,5525,0,1759378353,13000.957329349993,42.15584127000329,53051.94226512001
2025-10-02,04:12:35.000,275,11062719,5765,0,1759378354,13000.088345359989,41.97256388999813,53052.403415040004
2025-10-02,04:12:36.000,275,11062708,5285,0,1759378355,12999.084635169995,41.810433899998316,53052.79469376
2025-10-02,04:12:37.000,275,11062675,5605,0,1759378356,12998.343641070001,41.76813912000216,53053.2977664
2025-10-02,04:12:38.000,275,11062662,5044,0,1759378357,12997.420766599993,41.77518825000152,53053.682058
2025-10-02,04:12:39.000,275,11062712,5325,0,1759378358,12996.53830999,41.84567955000239,53054.22006624001
2025-10-02,04:12:40.000,275,11062662,5125,0,1759378359,12995.55480872999,41.859777810001106,53054.68121616
2025-10-02,04:12:41.000,275,11062661,5605,0,1759378360,12994.578043779991,41.810433899998316,53055.17031456
2025-10-02,04:12:42.000,275,11062717,5845,0,1759378361,12993.715796099998,41.70469695000065,53055.68037432001
2025-10-02,04:12:43.000,275,11062669,5605,0,1759378362,12992.759240079999,41.683549560002575,53056.20440832001
2025-10-02,04:12:44.000,275,11062695,5684,0,1759378363,12991.67469416999,41.817483029997675,53056.67254536
2025-10-02,04:12:45.000,275,11062700,5165,0,1759378364,12990.58341195,41.93731824000133,53057.15465664
2025-10-02,04:12:46.000,275,11062671,5805,0,1759378365,12989.391085079995,42.18403779000073,53057.69266488001
2025-10-02,04:12:47.000,275,11062736,5165,0,1759378366,12988.313275479995,42.45895386000484,53058.16080192
2025-10-02,04:12:48.000,275,11062700,5085,0,1759378367,12987.18157539999,42.86780340000405,53058.65688744
2025-10-02,04:12:49.000,275,11062692,5245,0,1759378368,12985.92862174,43.45288119000179,53059.1669472
2025-10-02,04:12:50.000,275,11062705,5565,0,1759378369,12984.54094187999,44.129597669998475,53059.60713576001
2025-10-02,04:12:51.000,275,11062730,5205,0,1759378370,12983.20041618999,44.71467546000349,53060.0752728
2025-10-02,04:12:52.000,275,11062736,5245,0,1759378371,12982.035034559995,45.172868909998215,53060.48751288
2025-10-02,04:12:53.000,275,11062676,5245,0,1759378372,12980.896598169995,45.624013230000855,53061.01853400001
2025-10-02,04:12:54.000,275,11062704,5044,0,1759378373,12979.717743919995,46.10335407000093,53061.47269680001
2025-10-02,04:12:55.000,275,11062693,5565,0,1759378374,12978.707297419991,46.55449839000357,53062.07358912001
2025-10-02,04:12:56.000,275,11062707,5605,0,1759378375,12977.575597340001,47.1889200900041,53062.61858448
2025-10-02,04:12:57.000,275,11062700,4925,0,1759378376,12976.666195489997,47.703506580000976,53063.10768288001
2025-10-02,04:12:58.000,275,11062699,5565,0,1759378377,12975.723112089989,48.295633499998075,53063.687613840004
2025-10-02,04:12:59.000,275,11062682,5405,0,1759378378,12974.88780964999,48.95825172000332,53064.24658344
2025-10-02,04:13:00.000,275,11062715,5645,0,1759378379,12974.180497100002,49.564476899999136,53064.73568184001
2025-10-02,04:13:01.000,275,11062660,5125,0,1759378380,12973.641592299995,50.38217598000483,53065.33657416001
2025-10-02,04:13:02.000,275,11062838,5205,0,1759378381,12973.196995839993,51.28446462000284,53065.91650512
2025-10-02,04:13:03.000,275,11062830,5165,0,1759378382,12972.67829997,52.285441079999146,53066.46150048001
2025-10-02,04:13:04.000,275,11062900,5245,0,1759378383,12972.119186239994,53.26527015000465,53067.02047008
2025-10-02,04:13:05.000,275,11062905,5605,0,1759378384,12971.694798709992,54.26624661000096,53067.63533664001
2025-10-02,04:13:07.000,275,11062853,5684,0,1759378386,12970.893177819999,56.2259047500047,53068.6344948
2025-10-02,04:13:08.000,275,11062858,5044,0,1759378387,12970.495735529992,57.25507772999845,53069.11660608001
2025-10-02,04:13:09.000,275,11062878,5044,0,1759378388,12970.05113906999,58.17146463000245,53069.56378176
2025-10-02,04:13:10.000,275,11062855,5645,0,1759378389,12969.566124749988,59.045556750003016,53069.9969832
2025-10-02,04:13:11.000,275,11062863,5485,0,1759378390,12968.91270267999,59.95489452000038,53070.465120240005
2025-10-02,04:13:12.000,275,11062932,5205,0,1759378391,12968.070663929997,60.962920110003324,53070.898321680004
2025-10-02,04:13:13.000,275,11062903,5565,0,1759378392,12967.242097799994,61.91455266000412,53071.24767768001
2025-10-02,04:13:14.000,275,11062838,5165,0,1759378393,12966.487631079995,62.760448259999976,53071.57607232
2025-10-02,04:13:15.000,275,11062737,5765,0,1759378394,12965.719691739992,63.48650864999945,53071.89747984001
2025-10-02,04:13:16.000,275,11062910,5205,0,1759378395,12965.086478599995,64.12797947999934,53072.10709344
2025-10-02,04:13:17.000,275,11062857,5805,0,1759378396,12964.318539259992,64.83289248000074,53072.39356536
2025-10-02,04:13:18.000,275,11062824,5005,0,1759378397,12963.604490399994,65.41092113999912,53072.65907592
2025-10-02,04:13:19.000,275,11062870,5285,0,1759378398,12962.75571533999,66.1651780500033,53072.85471528001
2025-10-02,04:13:20.000,275,11062905,5525,0,1759378399,12961.981039689992,66.91238583000086,53073.1062516
2025-10-02,04:13:21.000,275,11062840,5085,0,1759378400,12961.40171703,67.65959360999841,53073.315865200006
2025-10-02,04:13:22.000,275,11062896,5325,0,1759378401,12960.909966400002,68.32926096000301,53073.44862048
2025-10-02,04:13:23.000,275,11062860,4925,0,1759378402,12960.22286278,68.99892831000034,53073.6652212
2025-10-02,04:13:24.000,275,11062876,5125,0,1759378403,12959.542495469992,69.59810436000407,53073.75605376
2025-10-02,04:13:25.000,275,11062894,4925,0,1759378404,12959.04400853,70.25367345000268,53073.97265448
2025-10-02,04:13:26.000,275,11062868,5325,0,1759378405,12958.552257900003,70.96563558000344,53074.07746128001
2025-10-02,04:13:27.000,275,11062856,5245,0,1759378406,12957.80452749,71.47317294000095,53074.273100640006
2025-10-02,04:13:28.000,275,11062880,5165,0,1759378407,12957.124160179992,71.73399074999907,53074.34995896
2025-10-02,04:13:29.000,275,11062881,5684,0,1759378408,12956.369693459994,71.98775942999782,53074.419830160004
2025-10-02,04:13:30.000,275,11062871,5645,0,1759378409,12955.62869936,72.43890375000046,53074.45476576
2025-10-02,04:13:31.000,275,11062859,5525,0,1759378410,12954.928123119993,72.74201634000201,53074.52463696
2025-10-02,04:13:32.000,275,11062877,5605,0,1759378411,12954.32859153,72.86185154999839,53074.65040512001
2025-10-02,04:13:33.000,275,11062745,5525,0,1759378412,12953.735796249988,72.75611460000073,53074.67835360001
2025-10-02,04:13:34.000,275,11062750,5044,0,1759378413,12953.10258310999,72.62923025999771,53074.67835360001
2025-10-02,04:13:35.000,275,11062910,5085,0,1759378414,12952.348116389992,72.49529679000261,53074.73425056
2025-10-02,04:13:36.000,275,11062900,5245,0,1759378415,12951.472396089994,72.43890375000046,53074.76918616001
2025-10-02,04:13:37.000,275,11062896,5325,0,1759378416,12950.536048999995,72.81955677000224,53074.84604448001
2025-10-02,04:13:38.000,275,11062855,5445,0,1759378417,12949.815263830002,73.42578194999805,53074.8530316
2025-10-02,04:13:39.000,275,11062831,5605,0,1759378418,12949.087742349999,74.27167755000119,53074.79014752
2025-10-02,04:13:40.000,275,11062863,5645,0,1759378419,12948.30633038999,75.15986793000047,53074.72027632
2025-10-02,04:13:41.000,275,11062812,5125,0,1759378420,12947.524918429997,76.1396969999987,53074.643418
2025-10-02,04:13:42.000,275,11062689,5925,0,1759378421,12946.68287967999,77.11952607000421,53074.60149528001
2025-10-02,04:13:43.000,275,11062796,5125,0,1759378422,12945.69264211,77.99361819000478,53074.44777864
2025-10-02,04:13:44.000,275,11062803,5605,0,1759378423,12944.64851405999,78.63508902000467,53074.33598472
2025-10-02,04:13:45.000,275,11062810,5005,0,1759378424,12943.732375899992,79.02984029999789,53074.24515216001
2025-10-02,04:13:46.000,275,11062629,5565,0,1759378425,12942.924018699989,79.34705114999815,53074.07746128001
2025-10-02,04:13:48.000,275,11062774,5285,0,1759378427,12941.064797139996,80.3550767400011,53073.700156800005
2025-10-02,04:13:49.000,275,11062793,5765,0,1759378428,12940.202549460002,80.73572976000287,53073.462594720004
2025-10-02,04:13:50.000,275,11062791,5725,0,1759378429,12939.434610119999,81.02474408999842,53073.16913568001
2025-10-02,04:13:51.000,275,11062831,5605,0,1759378430,12938.59257136999,81.30670929000189,53072.9665092
2025-10-02,04:13:52.000,275,11062771,5765,0,1759378431,12937.602333800001,81.66621491999831,53072.61016608
2025-10-02,04:13:53.000,275,11062763,5485,0,1759378432,12936.322434900001,82.34293140000227,53072.2677972
2025-10-02,04:13:54.000,275,11062791,5645,0,1759378433,12934.85391931999,83.16767961000005,53071.855557120005
2025-10-02,04:13:55.000,275,11062769,5645,0,1759378434,12933.35172218999,84.11931216000085,53071.40838144
2025-10-02,04:13:56.000,275,11062842,4925,0,1759378435,12931.775425649997,84.77488124999945,53070.85639896
2025-10-02,04:13:57.000,275,11062819,5365,0,1759378436,12930.387745790002,85.2260255700021,53070.38826192001
2025-10-02,04:13:58.000,275,11062849,5925,0,1759378437,12929.235836779997,85.52913816000364,53069.73147264
2025-10-02,04:13:59.000,275,11062818,5165,0,1759378438,12928.427479579994,85.74766118999833,53069.186477279996
2025-10-02,04:14:00.000,275,11062811,5884,0,1759378439,12927.59891344999,85.79700510000112,53068.56462360001
2025-10-02,04:14:01.000,275,11062864,5205,0,1759378440,12926.891600900002,85.52208903000428,53067.97071840001
2025-10-02,04:14:02.000,275,11062814,5405,0,1759378441,12926.312278239995,85.06389558000228,53067.27200640001
2025-10-02,04:14:03.000,275,11062845,5684,0,1759378442,12925.658856169997,84.69029168999987,53066.55233304001
2025-10-02,04:14:04.000,275,11062842,5285,0,1759378443,12924.991961479995,84.52816170000006,53065.90951800001
2025-10-02,04:14:05.000,275,11062807,5525,0,1759378444,12924.392429890002,84.4717686599979,53065.147921920005
2025-10-02,04:14:06.000,275,11062833,5965,0,1759378445,12923.994987599996,84.50701431000198,53064.379338720006
2025-10-02,04:14:07.000,275,11062876,5044,0,1759378446,12923.79963460999,84.42242475000239,53063.72953656001
2025-10-02,04:14:08.000,275,11062834,5285,0,1759378447,12923.61775423999,84.2743930200013,53062.89108216001
2025-10-02,04:14:09.000,275,11062840,5165,0,1759378448,12923.536918519989,84.26029476000258,53062.248267120005
2025-10-02,04:14:10.000,275,11062843,5684,0,1759378449,12923.712062579994,84.16865607000364,53061.542568
2025-10-02,04:14:11.000,275,11062852,5125,0,1759378450,12924.190340590001,83.73161000999971,53060.836868880004
2025-10-02,04:14:12.000,275,11062680,5365,0,1759378451,12924.890916829994,83.04079527000431,53060.20802808001
2025-10-02,04:14:13.000,275,11062834,5125,0,1759378452,12925.928308569994,82.30063661999884,53059.53726456001
2025-10-02,04:14:14.000,275,11062862,5365,0,1759378453,12927.221680089999,81.51113405999786,53058.95034648
2025-10-02,04:14:15.000,275,11062870,5365,0,1759378454,12928.771031389995,80.92605627000012,53058.342467040005
2025-10-02,04:14:16.000,275,11062843,5725,0,1759378455,12930.610044020003,80.67933672000072,53057.88131712001
2025-10-02,04:14:17.000,275,11062696,4925,0,1759378456,12932.34127569,80.72163150000415,53057.32933464001
2025-10-02,04:14:18.000,275,11062704,5205,0,1759378457,12934.011880569997,80.89081062000332,53056.833249120005
2025-10-02,04:14:19.000,275,11062724,5165,0,1759378458,12935.318724709992,81.0106458299997,53056.53979008001
2025-10-02,04:14:20.000,275,11062660,5285,0,1759378459,12936.645777780002,81.04589148000377,53056.17645984
2025-10-02,04:14:21.000,275,11062865,5605,0,1759378460,12938.114293359999,81.1586775600008,53055.82011672001
2025-10-02,04:14:22.000,275,11062863,5725,0,1759378461,12939.75121668999,81.4053971100002,53055.6384516
2025-10-02,04:14:23.000,275,11062800,5525,0,1759378462,12941.253413819992,82.01867142000265,53055.324031200005
2025-10-02,04:14:24.000,275,11062893,5765,0,1759378463,12942.560257960002,82.77997745999892,53055.17730168001
2025-10-02,04:14:25.000,275,11062851,5525,0,1759378464,12943.604386009996,83.36505525000393,53055.00262368
2025-10-02,04:14:26.000,275,11062838,5005,0,1759378465,12944.601359889995,83.83734696000465,53054.86288128001
2025-10-02,04:14:27.000,275,11062794,5325,0,1759378466,12945.81389569,84.42242475000239,53054.69519040001
2025-10-02,04:14:28.000,275,11062857,5925,0,1759378467,12947.17463031,85.08504297000036,53054.57640936001
2025-10-02,04:14:29.000,275,11062851,5645,0,1759378468,12948.259176219995,85.37405730000319,53054.51352528
2025-10-02,04:14:30.000,275,11062791,5684,0,1759378469,12949.31004058,85.24012383000081,53054.47858968001
2025-10-02,04:14:31.000,275,11062889,5645,0,1759378470,12950.205969809998,84.80307777000417,53054.40871848001
2025-10-02,04:14:32.000,275,11062887,5684,0,1759378471,12950.940227599996,84.16865607000364,53054.366795760005
2025-10-02,04:14:33.000,275,11062791,5684,0,1759378472,12951.82268420999,83.54128350000246,53054.38775712001
2025-10-02,04:14:34.000,275,11062715,5684,0,1759378473,12952.86007594999,83.15358135000133,53054.24102760001
2025-10-02,04:14:35.000,275,11062854,5085,0,1759378474,12953.904203999999,82.92096006000065,53054.21307912001
2025-10-02,04:14:36.000,275,11062860,5325,0,1759378475,12955.231257069994,82.61079833999975,53054.25500184
2025-10-02,04:14:37.000,275,11062629,5405,0,1759378476,12956.713245269995,82.16670315000374,53054.22705336
2025-10-02,04:14:38.000,275,11062828,5325,0,1759378477,12958.370377530002,81.70850970000174,53054.28295032
2025-10-02,04:14:39.000,275,11062819,5684,0,1759378478,12959.744584769993,81.21507060000295,53054.45762832001
2025-10-02,04:14:40.000,275,11062816,5044,0,1759378479,12961.172682489989,80.64409107000392,53054.54846088001
2025-10-02,04:14:41.000,275,11062766,5325,0,1759378480,12962.78266058,80.15065196999785,53054.702177520005
2025-10-02,04:14:42.000,275,11062840,5165,0,1759378481,12964.527364870002,79.762949820004,53054.8349328
2025-10-02,04:14:43.000,275,11062827,5805,0,1759378482,12966.23838761,79.48098462000053,53054.96070096001
2025-10-02,04:14:44.000,275,11062814,5125,0,1759378483,12967.814684149991,79.18492115999834,53055.19127592
2025-10-02,04:14:45.000,275,11062802,5085,0,1759378484,12969.269727109997,78.87475944000471,53055.37992816
2025-10-02,04:14:46.000,275,11062802,5205,0,1759378485,12970.414899809992,78.55754859000444,53055.58255464001
2025-10-02,04:14:47.000,275,11062811,5525,0,1759378486,12971.539863580001,78.27558339000097,53055.8131296
2025-10-02,04:14:48.000,275,11062858,5325,0,1759378487,12972.664827349996,78.08525688000373,53056.07864016
2025-10-02,04:14:49.000,275,11062795,5605,0,1759378488,12973.69548278,78.02886384000158,53056.330176480005
2025-10-02,04:14:50.000,275,11062788,5005,0,1759378489,12974.68572034999,77.8949303699992,53056.48389312
2025-10-02,04:14:51.000,275,11062841,5405,0,1759378490,12975.514286479993,77.74689863999811,53056.79831352
2025-10-02,04:14:52.000,275,11062799,5525,0,1759378491,12976.16770854999,77.59886691000429,53056.97299152001
2025-10-02,04:14:53.000,275,11062838,5165,0,1759378492,12976.740294900002,77.73280037999939,53057.168630880005
2025-10-02,04:14:54.000,275,11062687,5765,0,1759378493,12977.19162767,78.01476558000286,53057.266450560004
2025-10-02,04:14:55.000,275,11062808,5165,0,1759378494,12977.568861029991,78.34607469000184,53057.41318008
2025-10-02,04:14:56.000,275,11062829,5684,0,1759378495,12977.831577119992,78.66328554000211,53057.51099976
2025-10-02,04:14:57.000,275,11062780,5245,0,1759378496,12977.750741399992,78.85361204999936,53057.59484520001
2025-10-02,04:14:58.000,275,11062865,5805,0,1759378497,12977.44760744999,78.79721901000448,53057.70663912
2025-10-02,04:14:59.000,275,11062836,5125,0,1759378498,12977.14447349999,78.58574511000188,53057.72760048
2025-10-02,04:15:00.000,275,11062869,5605,0,1759378499,12976.868284789998,78.38132033999864,53057.84638152
2025-10-02,04:15:01.000,275,11062843,5684,0,1759378500,12976.625777629997,78.26853426000162,53057.70663912
2025-10-02,04:15:02.000,275,11062829,5725,0,1759378501,12976.24854426999,78.43066425000143,53057.78349744001
2025-10-02,04:15:03.000,275,11062850,5285,0,1759378502,12975.810684119999,78.76197336000041,53057.66471640001
2025-10-02,04:15:04.000,275,11062837,5725,0,1759378503,12975.130316809991,79.19901942000433,53057.57388384001
2025-10-02,04:15:05.000,275,11062809,5605,0,1759378504,12974.220914960002,79.60786896000354,53057.39221872
2025-10-02,04:15:06.000,275,11062821,5445,0,1759378505,12973.345194659989,79.8616376400023,53057.13369528
2025-10-02,04:15:07.000,275,11062733,5684,0,1759378506,12972.53010114999,80.11540632000106,53056.91709456
2025-10-02,04:15:09.000,275,11062865,5805,0,1759378508,12970.677615899993,80.32688022000366,53056.211395440005
2025-10-02,04:15:10.000,275,11062855,5805,0,1759378509,12969.721059879994,80.36917499999981,53055.85505232
2025-10-02,04:15:11.000,275,11062821,5565,0,1759378510,12969.0609015,80.54540324999834,53055.35197968
2025-10-02,04:15:12.000,275,11062802,5165,0,1759378511,12968.495051459999,80.79212279999774,53054.8349328
2025-10-02,04:15:13.000,275,11062839,5725,0,1759378512,12968.111081789997,81.07408800000121,53054.3458344
2025-10-02,04:15:14.000,275,11062779,5684,0,1759378513,12968.084136550002,81.20097234000423,53053.90564584001
2025-10-02,04:15:15.000,275,11062835,5605,0,1759378514,12968.191917509997,81.22916886000166,53053.4375088
2025-10-02,04:15:16.000,275,11062827,5684,0,1759378515,12968.400743119993,81.08113713000057,53052.94841040001
2025-10-02,04:15:17.000,275,11062839,5765,0,1759378516,12968.60956872999,80.97540018000291,53052.50123472
2025-10-02,04:15:18.000,275,11062847,5645,0,1759378517,12968.95985685,80.89785975000268,53052.040084800006
2025-10-02,04:15:19.000,275,11062844,5365,0,1759378518,12969.438134859993,80.9119580100014,53051.564960640004
2025-10-02,04:15:20.000,275,11062859,5645,0,1759378519,12969.86925869999,80.92605627000012,53051.20861752
2025-10-02,04:15:21.000,275,11062878,5365,0,1759378520,12970.280173610001,80.99654757000098,53050.70554488
2025-10-02,04:15:22.000,275,11062795,5445,0,1759378521,12970.657406969993,81.0106458299997,53050.174523760004
2025-10-02,04:15:23.000,275,11062860,5165,0,1759378522,12970.947068299989,80.95425279000483,53049.75529656
2025-10-02,04:15:24.000,275,11062846,5165,0,1759378523,12971.27041117999,80.84146671000053,53049.28017240001
2025-10-02,04:15:25.000,275,11062848,5044,0,1759378524,12971.816052289993,80.77802453999902,53048.881906560004
2025-10-02,04:15:26.000,275,11062848,5605,0,1759378525,12972.543573769995,80.72163150000415,53048.52556344
2025-10-02,04:15:27.000,275,11062882,5165,0,1759378526,12973.358667279994,80.71458237000479,53048.1272976
2025-10-02,04:15:28.000,275,11062802,5085,0,1759378527,12974.261332820002,80.61589454999921,53047.777941600005
2025-10-02,04:15:29.000,275,11062849,5645,0,1759378528,12975.150525739991,80.57359977000306,53047.37268864
2025-10-02,04:15:30.000,275,11062837,5405,0,1759378529,12975.96561924999,80.53835411999898,53047.19801064001
2025-10-02,04:15:31.000,275,11062837,5725,0,1759378530,12976.814394309993,80.33392935000302,53046.96044856001
2025-10-02,04:15:32.000,275,11062769,5725,0,1759378531,12977.885467599997,80.00262024000403,53046.71589936001
2025-10-02,04:15:33.000,275,11062762,5205,0,1759378532,12979.192311739993,79.72065504000057,53046.51327288
2025-10-02,04:15:34.000,275,11062807,5285,0,1759378533,12980.458738019988,79.75590069000464,53046.25474944
2025-10-02,04:15:35.000,275,11062787,5684,0,1759378534,12981.610647029993,79.81934285999887,53046.15692976
2025-10-02,04:15:36.000,275,11062840,4965,0,1759378535,12982.587411979992,79.79114634000143,53045.982251760004
2025-10-02,04:15:37.000,275,11062815,5725,0,1759378536,12983.395769179995,79.80524460000015,53045.87744496001
2025-10-02,04:15:38.000,275,11062842,5365,0,1759378537,12984.109818039993,79.57967243999883,53045.814560880004
2025-10-02,04:15:39.000,275,11062827,5725,0,1759378538,12984.924911549992,79.22721594000177,53045.667831360006
2025-10-02,04:15:40.000,275,11062832,5245,0,1759378539,12985.78715923,78.90295596000215,53045.59097304001
2025-10-02,04:15:41.000,275,11062813,5445,0,1759378540,12986.790869419994,78.5011555500023,53045.5769988
2025-10-02,04:15:42.000,275,11062802,5285,0,1759378541,12987.754161749988,77.93017602000327,53045.54206320001
2025-10-02,04:15:43.000,275,11062774,5245,0,1759378542,12988.670299910002,77.08428042000014,53045.52808896
2025-10-02,04:15:44.000,275,11062772,5445,0,1759378543,12989.53928389999,76.09740222000255,53045.53507608
2025-10-02,04:15:45.000,275,11062775,5645,0,1759378544,12990.408267889994,75.18101531999855,53045.55603744
2025-10-02,04:15:46.000,275,11062800,5245,0,1759378545,12991.277251879997,74.433807540001,53045.55603744
2025-10-02,04:15:47.000,275,11062839,5765,0,1759378546,12992.011509669996,73.79233671000111,53045.5769988
2025-10-02,04:15:48.000,275,11062809,5605,0,1759378547,12992.739031149998,73.14381675000186,53045.5769988
2025-10-02,04:15:49.000,275,11062823,5805,0,1759378548,12993.432871079996,72.50939505000133,53045.63289576
2025-10-02,04:15:50.000,275,11062758,5205,0,1759378549,12994.07282052999,71.76923640000314,53045.66084424001
2025-10-02,04:15:51.000,275,11062836,5325,0,1759378550,12994.948540830002,70.93743905999872,53045.73071544
2025-10-02,04:15:52.000,275,11062796,5165,0,1759378551,12996.046559360002,70.07744520000415,53045.884432080005
2025-10-02,04:15:53.000,275,11062797,5525,0,1759378552,12997.184995750002,69.40777784999955,53045.92635480001
2025-10-02,04:15:54.000,275,11062801,5445,0,1759378553,12998.309959519996,68.87909310000396,53046.08007144
2025-10-02,04:15:55.000,275,11062856,5205,0,1759378554,12999.374296499991,68.3010644399983,53046.268723680005
2025-10-02,04:15:56.000,275,11062818,5325,0,1759378555,13000.5194692,67.69483926000248,53046.44340168
2025-10-02,04:15:57.000,275,11062820,5325,0,1759378556,13001.765686549996,67.1520562500009,53046.604105440005
2025-10-02,04:15:58.000,275,11062815,5684,0,1759378557,13003.106212239996,66.60927323999931,53046.84865464
2025-10-02,04:15:59.000,275,11062707,5645,0,1759378558,13004.662299850002,66.02419545000157,53047.19102352
2025-10-02,04:16:00.000,275,11062825,5485,0,1759378559,13006.056716019993,65.67878808000387,53047.512431040006
2025-10-02,04:16:01.000,275,11062778,5285,0,1759378560,13007.47134112,65.3615772300036,53047.79890296001
2025-10-02,04:16:02.000,275,11062807,5925,0,1759378561,13008.68387691999,65.13600507000228,53048.09934912
2025-10-02,04:16:03.000,275,11062811,5605,0,1759378562,13009.600015079988,64.9033837800016,53048.34389832001
2025-10-02,04:16:04.000,275,11062811,5605,0,1759378563,13010.327536559991,64.67781162000028,53048.6513316
2025-10-02,04:16:05.000,275,11062860,5005,0,1759378564,13010.852968739993,64.50158337000175,53048.8609452
2025-10-02,04:16:06.000,275,11062788,5165,0,1759378565,13011.257147339995,64.26191295000172,53049.021648960006
2025-10-02,04:16:07.000,275,11062854,5165,0,1759378566,13011.607435459991,63.96584948999953,53049.189339840006
2025-10-02,04:16:08.000,275,11062842,5125,0,1759378567,13011.796052140002,63.82486688999779,53049.30113376
2025-10-02,04:16:10.000,275,11062837,5565,0,1759378569,13011.580490219996,63.35257518000435,53049.51074736
2025-10-02,04:16:11.000,275,11062769,5565,0,1759378570,13011.439027709996,62.866185210004915,53049.56664432001
2025-10-02,04:16:12.000,275,11062796,5085,0,1759378571,13011.546808669991,62.231763510004384,53049.5596572
2025-10-02,04:16:13.000,275,11062817,5765,0,1759378572,13011.796052140002,61.58324354999786,53049.54568296001
2025-10-02,04:16:14.000,275,11062815,5765,0,1759378573,13011.971196199993,61.075706190000346,53049.53170872
2025-10-02,04:16:15.000,275,11062839,5565,0,1759378574,13011.897096790002,60.723249690003286,53049.51773448001
2025-10-02,04:16:16.000,275,11062827,5765,0,1759378575,13011.614171770001,60.28620362999936,53049.44087616
2025-10-02,04:16:17.000,275,11062771,5485,0,1759378576,13011.156102689994,59.94784539000102,53049.39196632
2025-10-02,04:16:18.000,275,11062824,5325,0,1759378577,13010.812550879993,59.4755536800003,53049.217288320004
2025-10-02,04:16:19.000,275,11062815,5805,0,1759378578,13010.792341949993,59.059655010001734,53049.11248152001
2025-10-02,04:16:20.000,275,11062809,5884,0,1759378579,13010.893386599993,58.69310024999868,53049.04261032001
2025-10-02,04:16:21.000,275,11062819,5565,0,1759378580,13010.954013389994,58.27720158000011,53048.881906560004
2025-10-02,04:16:22.000,275,11062878,5085,0,1759378581,13010.987694939999,57.720320309999806,53048.76312552
2025-10-02,04:16:23.000,275,11062896,5085,0,1759378582,13011.20999317,56.99425992000033,53048.64434448
2025-10-02,04:16:24.000,275,11062863,5525,0,1759378583,13011.567017599991,56.30344517999765,53048.53255056
2025-10-02,04:16:25.000,275,11062880,5285,0,1759378584,13011.998141440003,55.6690234800044,53048.350885440006
2025-10-02,04:16:26.000,275,11062859,5725,0,1759378585,13012.48989207,55.112142210004095,53048.24607864
2025-10-02,04:16:27.000,275,11062858,5085,0,1759378586,13012.900806979997,54.73853832000168,53048.1971688
2025-10-02,04:16:28.000,275,11062848,5044,0,1759378587,13013.096159970002,54.477720510003564,53047.98755520001
2025-10-02,04:16:29.000,275,11062831,5405,0,1759378588,13013.170259379993,54.2591974800016,53047.896722640005
2025-10-02,04:16:30.000,275,11062818,5285,0,1759378589,13012.954697460002,53.98428141000477,53047.68710904
2025-10-02,04:16:31.000,275,11062865,5565,0,1759378590,13012.725662919991,53.70936534000066,53047.44954696
2025-10-02,04:16:32.000,275,11062832,5365,0,1759378591,13012.516837309995,53.371007100002316,53047.274868960005
2025-10-02,04:16:33.000,275,11062850,5205,0,1759378592,13012.436001589995,52.933961039998394,53047.01634552
2025-10-02,04:16:34.000,275,11062834,5325,0,1759378593,13012.42252896999,52.4052762900028,53046.9045516
2025-10-02,04:16:35.000,275,11062898,5085,0,1759378594,13012.355165869994,51.749707200004195,53046.62506680001
2025-10-02,04:16:36.000,275,11062846,5165,0,1759378595,13012.274330149994,51.08708897999895,53046.450388799996
2025-10-02,04:16:37.000,275,11062866,5325,0,1759378596,13012.153076569994,50.49496206000185,53046.338594880006
2025-10-02,04:16:38.000,275,11062839,5605,0,1759378597,13011.971196199993,49.7477542800043,53046.0660972
2025-10-02,04:16:39.000,275,11062932,5125,0,1759378598,13011.930778339993,49.028743020004185,53045.91936768
2025-10-02,04:16:40.000,275,11062859,5765,0,1759378599,13012.031822989993,48.26743698000064,53045.6818056
2025-10-02,04:16:41.000,275,11062900,5085,0,1759378600,13012.220439669989,47.49908180999773,53045.51411472
2025-10-02,04:16:42.000,275,11062826,5285,0,1759378601,13012.44947421,46.681382729999314,53045.444243519996
2025-10-02,04:16:43.000,275,11062836,4925,0,1759378602,13012.745871849991,45.863683650000894,53045.28353976001
2025-10-02,04:16:44.000,275,11062878,5125,0,1759378603,13013.163523069998,45.10237761000462,53045.00405496
2025-10-02,04:16:45.000,275,11062892,5125,0,1759378604,13013.80347251999,44.31287505000364,53044.80142848001
2025-10-02,04:16:46.000,275,11062923,5525,0,1759378605,13014.618566029989,43.50222510000458,53044.67566032
2025-10-02,04:16:47.000,275,11062872,5285,0,1759378606,13015.629012529993,42.733869930001674,53044.52194368
2025-10-02,04:16:48.000,275,11062856,5325,0,1759378607,13016.585568549992,42.07125171000371,53044.4590596
2025-10-02,04:16:49.000,275,11062896,5245,0,1759378608,13017.353507889995,41.47912478999933,53044.3542528
2025-10-02,04:16:50.000,275,11062849,5725,0,1759378609,13017.959775789997,40.79535918000329,53044.26342024
2025-10-02,04:16:51.000,275,11062844,5285,0,1759378610,13018.411108559994,40.13979009000468,53044.24245888
2025-10-02,04:16:52.000,275,11062899,5525,0,1759378611,13019.017376459997,39.39963143999921,53044.17957480001
2025-10-02,04:16:53.000,275,11062881,5765,0,1759378612,13019.86615152,38.497342800001206,53044.16560056
2025-10-02,04:16:54.000,275,11062926,5044,0,1759378613,13020.782289679999,37.57390676999785,53044.17258768
2025-10-02,04:16:55.000,275,11062887,5645,0,1759378614,13021.610855810002,36.55883205000282,53044.27739448001
2025-10-02,04:16:56.000,275,11062892,5365,0,1759378615,13022.459630869991,35.64244514999882,53044.36822704001
2025-10-02,04:16:57.000,275,11062898,5245,0,1759378616,13023.31514223999,34.747205640000175,53044.41713688001
2025-10-02,04:16:58.000,275,11062876,5245,0,1759378617,13024.177389919998,34.01409612000134,53044.53591792001
2025-10-02,04:16:59.000,275,11062848,5005,0,1759378618,13024.810603059996,33.22459356000036,53044.69662168
2025-10-02,04:17:00.000,275,11062658,5405,0,1759378619,13025.356244169998,32.371648829997866,53044.8433512
2025-10-02,04:17:01.000,275,11062707,5565,0,1759378620,13025.75368645999,31.53280236000137,53045.00405496
2025-10-02,04:17:02.000,275,11062893,5925,0,1759378621,13026.08376565,30.588218939999933,53045.094887520005
2025-10-02,04:17:03.000,275,11062869,5565,0,1759378622,13026.231964469996,29.784618120000232,53045.28353976001
2025-10-02,04:17:04.000,275,11062937,5565,0,1759378623,13026.339745429992,28.959869910002453,53045.444243519996
2025-10-02,04:17:05.000,275,11062864,5285,0,1759378624,13026.642879379993,28.078728660002525,53045.55603744
2025-10-02,04:17:06.000,275,11062836,5245,0,1759378625,13026.89885916,27.12004698000237,53045.70276696
2025-10-02,04:17:07.000,275,11062882,5245,0,1759378626,13027.08073953,26.21070920999773,53045.78661240001
2025-10-02,04:17:08.000,275,11062864,5245,0,1759378627,13027.276092519991,25.470550559999538,53045.98923888
2025-10-02,04:17:09.000,275,11062860,5365,0,1759378628,13027.350191929996,24.730391910001345,53046.101032800005
2025-10-02,04:17:11.000,275,11062873,5925,0,1759378630,13027.417555029991,23.468597639999643,53046.25474944
2025-10-02,04:17:12.000,275,11062826,5525,0,1759378631,13027.350191929996,22.749586379999528,53046.29667216
2025-10-02,04:17:13.000,275,11062804,5325,0,1759378632,13027.148102629995,22.206803369997942,53046.32462064
2025-10-02,04:17:14.000,275,11062850,5285,0,1759378633,13026.730451409989,21.819101220004086,53046.387504720005
2025-10-02,04:17:15.000,275,11062840,5085,0,1759378634,13026.097238269991,21.353858640002727,53046.4154532
2025-10-02,04:17:16.000,275,11062846,5325,0,1759378635,13025.160891179992,20.69828955000412,53046.282697919996
2025-10-02,04:17:17.000,275,11062868,5245,0,1759378636,13024.136972059998,19.936983510000573,53046.28968504001
2025-10-02,04:17:18.000,275,11062871,5565,0,1759378637,13023.126525559994,18.928957920004905,53046.115007039996
2025-10-02,04:17:19.000,275,11062850,5125,0,1759378638,13022.27775049999,6485.469510809999,53046.05911008
2025-10-02,04:17:20.000,275,11062864,5044,0,1759378639,13021.496338539997,29582.846244450004,53045.884432080005
2025-10-02,04:17:21.000,275,11062814,5325,0,1759378640,13020.8631254,25424.049870960007,53045.69577984
2025-10-02,04:17:22.000,275,11062840,5125,0,1759378641,13020.492628350003,22651.288683720006,53045.52808896
2025-10-02,04:17:23.000,275,11062864,5285,0,1759378642,13020.108658680001,30041.29346313,53045.40930792
2025-10-02,04:17:24.000,275,11062839,5645,0,1759378643,13019.751634249995,27268.327851120004,53045.262578400005
2025-10-02,04:17:25.000,275,11062860,5165,0,1759378644,13019.61690804999,30962.63590152,53045.10187464
2025-10-02,04:17:26.000,275,11062885,5645,0,1759378645,13019.62364436,28189.881763409998,53045.01104208
2025-10-02,04:17:27.000,275,11062859,5405,0,1759378646,13019.832469969995,30498.60577188,53044.941170879996
2025-10-02,04:17:28.000,275,11062877,5645,0,1759378647,13020.135603919996,31421.52721539,53044.87129968001
2025-10-02,04:17:29.000,275,11062837,5684,0,1759378648,13020.613881929989,31420.596730229998,53044.829376960006
2025-10-02,04:17:30.000,275,11062864,5085,0,1759378649,13021.307721860001,30958.011672239998,53044.83636408
2025-10-02,04:17:31.000,275,11062793,5884,0,1759378650,13021.913989759989,27723.90607389,53044.941170879996
2025-10-02,04:17:32.000,275,11062853,5684,0,1759378651,13022.38553146,28185.07425675,53045.00405496
2025-10-02,04:17:33.000,275,11062876,5085,0,1759378652,13023.038953529998,33727.149606659994,53045.07392616
2025-10-02,04:17:34.000,275,11062876,5285,0,1759378653,13023.840574419992,27259.953484679994,53045.18572008001
2025-10-02,04:17:35.000,275,11062820,5285,0,1759378654,13024.66240424,29568.881917920007,53045.381359440005
2025-10-02,04:17:36.000,275,11062874,5245,0,1759378655,13025.282144759993,25873.326171509994,53045.59097304001
2025-10-02,04:17:37.000,275,11062855,5684,0,1759378656,13025.666114429994,26796.691710209998,53045.7516768
2025-10-02,04:17:38.000,275,11062832,5445,0,1759378657,13025.969248379995,32800.682450759996,53046.115007039996
2025-10-02,04:17:39.000,275,11062840,5285,0,1759378658,13026.393635909997,31875.94938084,53046.37353048
2025-10-02,04:17:40.000,275,11062850,5325,0,1759378659,13026.770869269989,25408.562932350003,53046.58314408
2025-10-02,04:17:41.000,275,11062888,5365,0,1759378660,13027.08073953,37877.83243152,53046.84865464
2025-10-02,04:17:42.000,275,11062849,5485,0,1759378661,13027.25588358999,26330.08864812,53047.107178080005
2025-10-02,04:17:43.000,275,11062842,5285,0,1759378662,13027.383873480001,36027.66842781,53047.225959120005
2025-10-02,04:17:44.000,275,11062874,5165,0,1759378663,13027.370400859996,30021.908355630003,53047.52640528
2025-10-02,04:17:45.000,275,11062839,5565,0,1759378664,13027.10094846,30943.969805279994,53047.70108328001
2025-10-02,04:17:46.000,275,11062886,4925,0,1759378665,13026.885386539994,33713.255771430006,53047.93165824
2025-10-02,04:17:47.000,275,11062836,5205,0,1759378666,13026.730451409989,28631.552052690007,53048.064413520005
2025-10-02,04:17:48.000,275,11062838,5365,0,1759378667,13026.541834729993,34633.738215959995,53048.211143040004
2025-10-02,04:17:49.000,275,11062913,5725,0,1759378668,13026.420581149992,28166.894550480007,53048.39280816001
2025-10-02,04:17:50.000,275,11062835,5485,0,1759378669,13026.420581149992,33707.341551360005,53048.48364072
2025-10-02,04:17:51.000,275,11062856,5245,0,1759378670,13026.582252589993,32782.55913753,53048.60940888001
2025-10-02,04:17:52.000,275,11062851,5605,0,1759378671,13026.743924029994,26316.681202859996,53048.67928008001
2025-10-02,04:17:53.000,275,11062871,5725,0,1759378672,13026.93254070999,25854.131390520008,53048.83998384
2025-10-02,04:17:54.000,275,11062895,5565,0,1759378673,13027.10094846,28162.291468590003,53049.049597440004
2025-10-02,04:17:55.000,275,11062818,5445,0,1759378674,13027.168311559995,27699.628870169996,53049.11248152001
2025-10-02,04:17:56.000,275,11062806,5285,0,1759378675,13027.22220204,31393.168565400003,53049.22427544
2025-10-02,04:17:57.000,275,11062841,5725,0,1759378676,13027.188520489995,30931.020553470007,53049.37100496
2025-10-02,04:17:58.000,275,11062851,5725,0,1759378677,13027.067266909995,29084.11324782,53049.489786
2025-10-02,04:17:59.000,275,11062840,5005,0,1759378678,13026.905595469994,30008.099109960007,53049.54568296001
2025-10-02,04:18:00.000,275,11062839,5684,0,1759378679,13026.757396649999,34626.273187290004,53049.622541280005
2025-10-02,04:18:01.000,275,11062869,5765,0,1759378680,13026.750660339989,28161.790980360005,53049.77625792
2025-10-02,04:18:02.000,275,11062880,5285,0,1759378681,13026.878650229999,25391.207974289995,53049.909013200006
2025-10-02,04:18:03.000,275,11062931,5565,0,1759378682,13027.01337642999,27238.319704709997,53050.09067832
2025-10-02,04:18:04.000,275,11062835,5405,0,1759378683,13027.269356209996,31856.09903076,53050.30029192
2025-10-02,04:18:05.000,275,11062835,5605,0,1759378684,13027.599435399992,34165.01336574,53050.37016312
2025-10-02,04:18:06.000,275,11062858,5205,0,1759378685,13027.949723519989,30470.987280539994,53050.67060928001
2025-10-02,04:18:07.000,275,11062848,5125,0,1759378686,13028.15181281999,35550.99920808,53050.83830016001
2025-10-02,04:18:08.000,275,11062862,5165,0,1759378687,13028.13160388999,25853.934014879997,53051.01996528
2025-10-02,04:18:09.000,275,11062846,5245,0,1759378688,13027.848678869988,27701.48984049,53051.3064372
2025-10-02,04:18:10.000,275,11062865,5645,0,1759378689,13027.289565139996,29548.883536110006,53051.516050800004
2025-10-02,04:18:11.000,275,11062776,5085,0,1759378690,13026.528362110002,33243.424207799995,53051.6208576
2025-10-02,04:18:12.000,275,11062823,5805,0,1759378691,13025.982721,33243.67092735,53051.84444544001
2025-10-02,04:18:13.000,275,11062739,5405,0,1759378692,13025.234990589997,28164.046701960004,53051.84444544001
2025-10-02,04:18:14.000,275,11062901,5645,0,1759378693,13024.547886969995,30011.20072716,53051.92829088
2025-10-02,04:18:15.000,275,11062864,5485,0,1759378694,13023.833838109997,30934.60151151,53052.0750204
2025-10-02,04:18:16.000,275,11062880,5125,0,1759378695,13023.25451544999,30934.46757804,53052.15886584001
2025-10-02,04:18:17.000,275,11062894,5245,0,1759378696,13022.742555889992,26316.406286790007,53052.15187872
2025-10-02,04:18:18.000,275,11062929,5405,0,1759378697,13022.25754156999,31857.748527179996,53052.26367264
2025-10-02,04:18:19.000,275,11062883,5565,0,1759378698,13021.806208799993,29548.721406120007,53052.27764688001
2025-10-02,04:18:20.000,275,11062855,5645,0,1759378699,13021.287512930001,27240.131331120007,53052.207775680006
2025-10-02,04:18:22.000,275,11062877,5805,0,1759378701,13020.236648569997,24469.858486769997,53052.137904480005
2025-10-02,04:18:23.000,275,11062864,5044,0,1759378702,13019.812261039995,31396.56624606,53052.10296888
2025-10-02,04:18:24.000,275,11062838,5085,0,1759378703,13019.333983029988,30010.74958284,53052.0051492
2025-10-02,04:18:25.000,275,11062845,5605,0,1759378704,13018.72771513,29548.79189742,53051.99117496001
2025-10-02,04:18:26.000,275,11062847,5525,0,1759378705,13017.845258519992,29087.236012409994,53051.88636816
2025-10-02,04:18:27.000,275,11062837,5525,0,1759378706,13016.922384049998,25392.92796201,53051.72566440001
2025-10-02,04:18:28.000,275,11062838,5325,0,1759378707,13016.20159887999,27701.856395249997,53051.59290912
2025-10-02,04:18:29.000,275,11062849,5645,0,1759378708,13015.568385739993,26778.483807419994,53051.3763084
2025-10-02,04:18:30.000,275,11062836,5285,0,1759378709,13014.69940174999,35091.17035992,53051.26451448
2025-10-02,04:18:31.000,275,11062842,4925,0,1759378710,13013.82368144999,33706.24188708,53051.07586224001
2025-10-02,04:18:32.000,275,11062769,5725,0,1759378711,13012.873861740001,30012.533012729997,53050.78939032001
2025-10-02,04:18:33.000,275,11062843,5684,0,1759378712,13012.180021809989,34631.334462629995,53050.63567368
2025-10-02,04:18:34.000,275,11062854,5005,0,1759378713,13011.378400919995,30013.978084379996,53050.40509872001
2025-10-02,04:18:35.000,275,11062832,5285,0,1759378714,13010.468999069992,30014.56316217,53050.16753664001
2025-10-02,04:18:36.000,275,11062815,5725,0,1759378715,13009.357507920002,32323.82290452,53049.957923040005
2025-10-02,04:18:37.000,275,11062854,5205,0,1759378716,13008.165181049997,32785.82993385001,53049.73433520001
2025-10-02,04:18:38.000,275,11062886,5125,0,1759378717,13007.060426210002,30476.802812790003,53049.41292768
2025-10-02,04:18:39.000,275,11062830,5325,0,1759378718,13005.895044579993,27244.05769653,53049.1054944
2025-10-02,04:18:40.000,275,11062821,5645,0,1759378719,13004.574727819992,29553.11301411,53048.86793232
2025-10-02,04:18:41.000,275,11062825,5765,0,1759378720,13003.234202129992,28167.77569173,53048.56049904001
2025-10-02,04:18:42.000,275,11062842,5405,0,1759378721,13001.705059759995,35094.99098838,53048.15524608001
2025-10-02,04:18:43.000,275,11062871,5805,0,1759378722,13000.344325139995,28167.75454434,53047.79890296001
2025-10-02,04:18:44.000,275,11062848,5285,0,1759378723,12998.848864319989,30015.035453880002,53047.43557272001
2025-10-02,04:18:45.000,275,11062851,5725,0,1759378724,12997.528547559989,30938.527876919994,53046.98140992001
2025-10-02,04:18:46.000,275,11062823,5485,0,1759378725,12996.221703419993,30014.767586939997,53046.49231152
2025-10-02,04:18:47.000,275,11062845,5605,0,1759378726,12994.914859279997,28629.359773260003,53046.0660972
2025-10-02,04:18:48.000,275,11062865,5765,0,1759378727,12993.540652039992,28167.557168700005,53045.479179120004
2025-10-02,04:18:49.000,275,11062859,5485,0,1759378728,12992.415688269997,31399.872288030005,53045.0529648
2025-10-02,04:18:50.000,275,11062844,5325,0,1759378729,12991.257042949997,29552.767606740003,53044.56386640001
2025-10-02,04:18:51.000,275,11062774,5165,0,1759378730,12990.017561909997,26320.530027839995,53044.0048968
2025-10-02,04:18:52.000,275,11062857,5884,0,1759378731,12988.535573709996,25859.32659933,53043.49483704
2025-10-02,04:18:53.000,275,11062871,5725,0,1759378732,12987.565545069992,26783.199675390002,53043.00573864001
2025-10-02,04:18:54.000,275,11062864,5365,0,1759378733,12986.642670599998,32786.830910310004,53042.54458872
2025-10-02,04:18:55.000,275,11062870,5125,0,1759378734,12986.090293180001,25859.474631060002,53042.146322880006
2025-10-02,04:18:56.000,275,11062881,5725,0,1759378735,12985.71979612999,31401.268015769994,53041.71312144001
2025-10-02,04:18:57.000,275,11062800,5285,0,1759378736,12985.470552659994,30939.860162490004,53041.39870104001
2025-10-02,04:18:58.000,275,11062800,5205,0,1759378737,12985.228045499993,31864.44520068,53040.98646096
2025-10-02,04:18:59.000,275,11062859,5605,0,1759378738,12985.106791919992,31865.3897841,53040.76287312
2025-10-02,04:19:00.000,275,11062824,5285,0,1759378739,12984.958593099997,26785.821951749997,53040.51133680001
2025-10-02,04:19:01.000,275,11062872,5365,0,1759378740,12984.871021070001,27248.019307590002,53040.231852000004
2025-10-02,04:19:02.000,275,11062846,5445,0,1759378741,12984.911438930001,36485.25565263,53040.02922552
2025-10-02,04:19:03.000,275,11062841,5725,0,1759378742,12985.012483580002,30020.096729220008,53039.91044448001
2025-10-02,04:19:04.000,275,11062846,5245,0,1759378743,12985.167418709992,24478.599407970003,53039.78467632
2025-10-02,04:19:05.000,275,11062842,5245,0,1759378744,12985.564860999999,34178.01901059,53039.6379468
2025-10-02,04:19:06.000,275,11062878,5325,0,1759378745,12986.137447349996,27713.001069780003,53039.512178640005
2025-10-02,04:19:07.000,275,11062833,5605,0,1759378746,12986.683088459999,26328.432102570005,53039.512178640005
2025-10-02,04:19:08.000,275,11062852,5245,0,1759378747,12987.18157539999,35566.52844147,53039.53314000001
2025-10-02,04:19:09.000,275,11062860,5245,0,1759378748,12987.760898059998,29101.489353269993,53039.4982044
2025-10-02,04:19:10.000,275,11062836,5245,0,1759378749,12988.353693339996,30488.102568179995,53039.4982044
2025-10-02,04:19:11.000,275,11062917,5605,0,1759378750,12989.013851719988,29103.1881936,53039.59602408
2025-10-02,04:19:12.000,275,11062864,5005,0,1759378751,12989.54602021,30951.526472640006,53039.65192104001
2025-10-02,04:19:13.000,275,11062853,5605,0,1759378752,12989.801999989992,31414.15382541,53039.847560400005
2025-10-02,04:19:14.000,275,11062871,5765,0,1759378753,12990.024298219992,30952.999740810003,53039.93140584
2025-10-02,04:19:15.000,275,11062833,5565,0,1759378754,12990.199442279998,31415.725781400004,53040.0222384
2025-10-02,04:19:16.000,275,11062866,5044,0,1759378755,12990.273541689989,30954.853661999994,53040.134032320006
2025-10-02,04:19:17.000,275,11062854,5165,0,1759378756,12990.313959549989,32803.38931668,53040.25980048
2025-10-02,04:19:18.000,275,11062848,5485,0,1759378757,12990.212914899988,30494.855634720006,53040.448452720004
2025-10-02,04:19:19.000,275,11062835,5765,0,1759378758,12990.051243460002,30033.546469260007,53040.52531104
2025-10-02,04:19:20.000,275,11062840,5125,0,1759378759,12989.748109510001,29572.364188139996,53040.7209504
2025-10-02,04:19:21.000,275,11062912,5044,0,1759378760,12989.49886603999,30958.667241329997,53040.88864128
2025-10-02,04:19:22.000,275,11062867,5645,0,1759378761,12989.30351305,30035.294653499994,53041.12620336
2025-10-02,04:19:23.000,275,11062857,5684,0,1759378762,12989.188995779994,30497.32283022,53041.258958640006
2025-10-02,04:19:24.000,275,11062883,5605,0,1759378763,12989.114896369989,28649.56257984,53041.475559360006
2025-10-02,04:19:25.000,275,11062881,5645,0,1759378764,12989.148577919994,30497.18184762,53041.72709568
2025-10-02,04:19:26.000,275,11062890,5285,0,1759378765,12989.19573208999,30035.195965680003,53041.957670640004
2025-10-02,04:19:27.000,275,11062751,5725,0,1759378766,12989.094687439989,27263.485098809993,53042.20221984
2025-10-02,04:19:28.000,275,11062878,5365,0,1759378767,12988.872389210002,30034.864656570004,53042.40484632001
2025-10-02,04:19:29.000,275,11062818,5125,0,1759378768,12988.778080869997,29572.857627239995,53042.677344
2025-10-02,04:19:30.000,275,11062761,5565,0,1759378769,12988.710717770002,30958.441669170003,53042.9917644
2025-10-02,04:19:31.000,275,11062742,5165,0,1759378770,12988.589464190001,28648.737831630002,53043.18740376
2025-10-02,04:19:32.000,275,11062798,5365,0,1759378771,12988.434529059996,31881.764913089995,53043.47387568
2025-10-02,04:19:33.000,275,11062844,5005,0,1759378772,12988.212230829995,27262.364287139993,53043.66951504
2025-10-02,04:19:34.000,275,11062810,5285,0,1759378773,12988.01687783999,28647.595872570004,53043.94201272001
2025-10-02,04:19:35.000,275,11062841,5645,0,1759378774,12987.861942709998,26799.729885239998,53044.20053616001
2025-10-02,04:19:36.000,275,11062788,5285,0,1759378775,12987.713743889988,30494.813339939996,53044.38220128
2025-10-02,04:19:37.000,275,11062854,5285,0,1759378776,12987.558808759997,30495.017764710006,53044.61277624001
2025-10-02,04:19:38.000,275,11062880,5285,0,1759378777,12987.262411119991,26800.061194349997,53044.710595920005
2025-10-02,04:19:39.000,275,11062887,5605,0,1759378778,12986.891914069995,30495.363172080004,53044.89924816001
2025-10-02,04:19:40.000,275,11062891,5805,0,1759378779,12986.514680709988,28185.560646719998,53044.96213224
2025-10-02,04:19:41.000,275,11062869,5485,0,1759378780,12986.184601519992,32342.19998643,53045.20668144001
2025-10-02,04:19:42.000,275,11062883,5485,0,1759378781,12986.00945746,30955.974473669994,53045.24860416
2025-10-02,04:19:43.000,275,11062883,5325,0,1759378782,12985.80736816,29569.875845250004,53045.33943672
2025-10-02,04:19:44.000,275,11062846,5125,0,1759378783,12985.692850889995,27721.83362967,53045.37437232001
2025-10-02,04:19:45.000,275,11062906,5085,0,1759378784,12985.672641959995,30954.684482879995,53045.39533368
2025-10-02,04:19:46.000,275,11062858,5285,0,1759378785,12985.65916933999,30954.550549410007,53045.4372564
2025-10-02,04:19:47.000,275,11062846,5285,0,1759378786,12985.544652069999,33725.859615869995,53045.4372564
2025-10-02,04:19:48.000,275,11062877,5645,0,1759378787,12985.349299079993,22640.341384829997,53045.40930792
2025-10-02,04:19:49.000,275,11062842,5205,0,1759378788,12985.160682399997,25411.410780870006,53045.3673852
2025-10-02,04:19:50.000,275,11062877,5605,0,1759378789,12985.025956199992,30491.71172274,53045.332449600006
2025-10-02,04:19:51.000,275,11062854,5125,0,1759378790,12985.079846679997,28643.613114120002,53045.31847536
2025-10-02,04:19:52.000,275,11062796,5325,0,1759378791,12985.281935979998,32338.097392769996,53045.24161704
2025-10-02,04:19:53.000,275,11062857,5765,0,1759378792,12985.457080039989,30951.885978270002,53045.108861759996
2025-10-02,04:19:54.000,275,11062901,5645,0,1759378793,12985.531179449994,32336.913138930002,53045.02501632
2025-10-02,04:19:55.000,275,11062904,5005,0,1759378794,12985.7669503,31412.469083339995,53044.92020952001
2025-10-02,04:19:56.000,275,11062879,5605,0,1759378795,12986.184601519992,26331.110771969994,53044.83636408
2025-10-02,04:19:57.000,275,11062854,5285,0,1759378796,12986.696561079989,30949.143866700004,53044.70360880001
2025-10-02,04:19:58.000,275,11062902,5125,0,1759378797,12987.424082559992,29563.009992630003,53044.70360880001
2025-10-02,04:19:59.000,275,11062877,5525,0,1759378798,12988.171812969995,32333.790374339995,53044.591814880005
2025-10-02,04:20:00.000,275,11062857,5565,0,1759378799,12988.852180280002,25405.482462540007,53044.58482776001
2025-10-02,04:20:01.000,275,11062831,5684,0,1759378800,12989.28330412,28176.199402080005,53044.5289308
2025-10-02,04:20:02.000,275,11062793,5605,0,1759378801,12989.51907496999,28637.56496058,53044.57085352
2025-10-02,04:20:03.000,275,11062846,5445,0,1759378802,12989.721164269991,30022.711956450003,53044.61976336
2025-10-02,04:20:04.000,275,11062854,5365,0,1759378803,12989.977144049997,28636.61332803,53044.598802
2025-10-02,04:20:05.000,275,11062850,5285,0,1759378804,12990.313959549989,30021.739176510004,53044.57784064
2025-10-02,04:20:06.000,275,11062892,5085,0,1759378805,12990.59688456999,29097.72511785,53044.61976336
2025-10-02,04:20:07.000,275,11062862,5285,0,1759378806,12990.751819699995,28635.823825469997,53044.542905040005
2025-10-02,04:20:08.000,275,11062831,5565,0,1759378807,12990.900018519991,31406.625354570002,53044.55687928
2025-10-02,04:20:09.000,275,11062905,5565,0,1759378808,12991.014535789996,29096.815780079996,53044.542905040005
2025-10-02,04:20:10.000,275,11062872,5165,0,1759378809,12991.129053060002,30481.49753337,53044.591814880005
2025-10-02,04:20:11.000,275,11062728,5125,0,1759378810,12991.142525679992,29556.919544310003,53044.57784064
2025-10-02,04:20:12.000,275,11062854,5285,0,1759378811,12991.075162579997,24475.963033349995,53044.56386640001
2025-10-02,04:20:13.000,275,11062834,4925,0,1759378812,12990.974117929996,31402.536859169995,53044.57085352
2025-10-02,04:20:14.000,275,11062888,5285,0,1759378813,12990.79897386999,29554.39595577,53044.50098232
2025-10-02,04:20:15.000,275,11062872,5285,0,1759378814,12990.60362088,30939.070659930003,53044.4590596
2025-10-02,04:20:16.000,275,11062847,5565,0,1759378815,12990.58341195,31861.808826060005,53044.375214160005
2025-10-02,04:20:17.000,275,11062839,5525,0,1759378816,12990.69792921999,27704.753587679996,53044.36123992
2025-10-02,04:20:18.000,275,11062856,5405,0,1759378817,12990.987590550001,32322.21570288,53044.24944600001
2025-10-02,04:20:19.000,275,11062865,5684,0,1759378818,12991.324406049993,29551.082864669996,53044.207523280005
2025-10-02,04:20:20.000,275,11062874,5285,0,1759378819,12991.63427630999,26779.907731679996,53044.11669072
2025-10-02,04:20:21.000,275,11062857,5645,0,1759378820,12991.95761918999,32782.85520099,53044.09572936
2025-10-02,04:20:22.000,275,11062863,5684,0,1759378821,12992.173181109996,25393.597629359996,53043.95598696
2025-10-02,04:20:23.000,275,11062840,5125,0,1759378822,12992.220335279992,30934.580364120004,53043.92803848
2025-10-02,04:20:24.000,275,11062900,5125,0,1759378823,12992.186653730001,27701.454594840005,53043.83720592
2025-10-02,04:20:25.000,275,11062727,5925,0,1759378824,12992.02498229,26315.489899890003,53043.655540800006
2025-10-02,04:20:26.000,275,11062895,5684,0,1759378825,12991.77573881999,33241.68307268999,53043.487849920006
2025-10-02,04:20:27.000,275,11062815,5605,0,1759378826,12991.600594759999,28623.022605389997,53043.26426208001
2025-10-02,04:20:28.000,275,11062835,5765,0,1759378827,12991.492813799989,26775.121372409994,53043.01272576
2025-10-02,04:20:29.000,275,11062874,5205,0,1759378828,12991.337878669998,27698.092159830005,53042.80311216
2025-10-02,04:20:30.000,275,11062893,5485,0,1759378829,12991.108844130002,31391.554314630004,53042.4677304
2025-10-02,04:20:31.000,275,11062863,5725,0,1759378830,12990.751819699995,31390.673173379997,53042.16029712
2025-10-02,04:20:32.000,275,11062848,5285,0,1759378831,12990.354377409989,28157.476912800004,53041.72709568
2025-10-02,04:20:33.000,275,11062878,5325,0,1759378832,12989.956935119997,23539.309884600007,53041.37773968001
2025-10-02,04:20:34.000,275,11062864,5205,0,1759378833,12989.51907496999,30926.713535040006,53040.93755112
2025-10-02,04:20:35.000,275,11062900,5165,0,1759378834,12989.141841609999,30925.97337639,53040.53928528001
2025-10-02,04:20:36.000,275,11062896,5205,0,1759378835,12988.703981459992,29077.994602980005,53040.015251280005
2025-10-02,04:20:37.000,275,11062938,5085,0,1759378836,12988.17854927999,31847.45679738,53039.50519152001
2025-10-02,04:20:38.000,275,11062883,5684,0,1759378837,12987.680062339998,25844.065232880006,53038.95320904001
2025-10-02,04:20:39.000,275,11062876,5285,0,1759378838,12987.26914743,29999.0621253,53038.436162160004
2025-10-02,04:20:40.000,275,11062873,5565,0,1759378839,12986.972749789995,29075.30888445,53037.94007664
2025-10-02,04:20:41.000,275,11062867,5765,0,1759378840,12986.555098569988,31845.39140229,53037.283287360005
2025-10-02,04:20:42.000,275,11062892,5285,0,1759378841,12986.063347939991,28612.90005471,53036.68938216
2025-10-02,04:20:43.000,275,11062898,5245,0,1759378842,12985.477288969989,27688.949438220006,53036.03259288001
2025-10-02,04:20:44.000,275,11062866,4925,0,1759378843,12984.79018535,27688.188132180003,53035.438687680005
2025-10-02,04:20:45.000,275,11062887,5605,0,1759378844,12984.190653759993,31843.093385910004,53034.71202720001
2025-10-02,04:20:46.000,275,11062895,5725,0,1759378845,12983.692166820001,26763.84276441,53034.11113488
2025-10-02,04:20:47.000,275,11062861,5684,0,1759378846,12983.30146083999,26763.560799209998,53033.377487280006
2025-10-02,04:20:48.000,275,11062884,5285,0,1759378847,12983.032008439994,29995.142809020006,53032.72768512001
2025-10-02,04:20:49.000,275,11062834,5165,0,1759378848,12983.011799509994,29071.00186602,53032.035960240006
2025-10-02,04:20:50.000,275,11062899,5845,0,1759378849,12983.15999832999,28608.790411919996,53031.35122248
2025-10-02,04:20:51.000,275,11062870,5165,0,1759378850,12983.49007752,28146.65649825,53030.673471840004
2025-10-02,04:20:52.000,275,11062852,5165,0,1759378851,12983.934673980002,30916.492296540004,53029.855978800006
2025-10-02,04:20:53.000,275,11062822,5285,0,1759378852,12984.278225789989,29531.295956760005,53029.19918952
2025-10-02,04:20:54.000,275,11062891,5965,0,1759378853,12984.453369849994,28146.106666110005,53028.54938736
2025-10-02,04:20:55.000,275,11062859,5684,0,1759378854,12984.72282224999,26760.889178940008,53027.8995852
2025-10-02,04:20:56.000,275,11062850,5165,0,1759378855,12985.174155020002,30454.316088089996,53027.22882168
2025-10-02,04:20:57.000,275,11062863,5725,0,1759378856,12985.63896040999,24452.186317860003,53026.56504528
2025-10-02,04:20:58.000,275,11062903,5405,0,1759378857,12985.98924853,31839.364396139994,53025.92223024001
2025-10-02,04:20:59.000,275,11062895,5485,0,1759378858,12986.413636060002,28145.99388003,53025.328325040005
2025-10-02,04:21:00.000,275,11062904,5044,0,1759378859,12986.87844144999,26761.227537180006,53024.67153576
2025-10-02,04:21:01.000,275,11062907,5485,0,1759378860,12987.349983150001,27685.058318459996,53024.161476
2025-10-02,04:21:02.000,275,11062901,5645,0,1759378861,12987.801315919998,34611.061164750005,53023.62346776001
2025-10-02,04:21:03.000,275,11062939,5684,0,1759378862,12988.050559389994,27686.024049269996,53023.08545952
2025-10-02,04:21:04.000,275,11062904,5245,0,1759378863,12988.212230829995,33227.140717500006,53022.60334824
2025-10-02,04:21:05.000,275,11062877,5525,0,1759378864,12988.26612131,29072.263660290002,53022.12123696
2025-10-02,04:21:06.000,275,11062866,5125,0,1759378865,12988.40758382,32304.59287788,53021.59720296
2025-10-02,04:21:07.000,275,11062857,5845,0,1759378866,12988.515364779996,30458.171962199995,53021.08015608001
2025-10-02,04:21:08.000,275,11062860,5085,0,1759378867,12988.616409429997,31382.15077521,53020.61900616
2025-10-02,04:21:09.000,275,11062883,5565,0,1759378868,12988.616409429997,28612.646286029994,53020.20676608
2025-10-02,04:21:10.000,275,11062934,5085,0,1759378869,12988.414320129996,26304.78932055,53019.71766768001
2025-10-02,04:21:11.000,275,11062868,5365,0,1759378870,12988.03708676999,32307.891870720006,53019.22856928
2025-10-02,04:21:12.000,275,11062869,5965,0,1759378871,12987.363455769992,30461.499151559998,53018.718509520004
2025-10-02,04:21:13.000,275,11062884,5165,0,1759378872,12986.608989049993,29999.99261046,53018.18050128001
2025-10-02,04:21:14.000,275,11062900,5485,0,1759378873,12985.63896040999,23997.17202549,53017.62153168
2025-10-02,04:21:15.000,275,11062879,5805,0,1759378874,12984.513996639995,30460.68850161,53017.11845904
2025-10-02,04:21:16.000,275,11062873,5765,0,1759378875,12983.34861501,32768.397435360006,53016.538528080004
2025-10-02,04:21:17.000,275,11062881,5445,0,1759378876,12982.30448695999,25841.774265629996,53015.89571304
2025-10-02,04:21:18.000,275,11062846,4925,0,1759378877,12981.516338690002,28611.687604349994,53015.385653280005
2025-10-02,04:21:19.000,275,11062755,5525,0,1759378878,12980.88986186,26302.87900632,53014.74283824
2025-10-02,04:21:20.000,275,11062885,5725,0,1759378879,12980.431792779993,29534.806423500006,53014.12797168
2025-10-02,04:21:21.000,275,11062811,5445,0,1759378880,12980.350957059993,30458.341141319994,53013.541053600005
2025-10-02,04:21:22.000,275,11062876,5365,0,1759378881,12980.256648720002,31381.918153920007,53012.968109760004
2025-10-02,04:21:23.000,275,11062833,5565,0,1759378882,12980.350957059993,24456.295960649994,53012.430101519996
2025-10-02,04:21:24.000,275,11062867,5965,0,1759378883,12980.667563629999,31382.538477359994,53011.94100312
2025-10-02,04:21:25.000,275,11062849,5605,0,1759378884,12981.307513079992,29536.357232099996,53011.46587896
2025-10-02,04:21:26.000,275,11062858,5445,0,1759378885,12981.933989909994,30922.653236159997,53011.03966464
2025-10-02,04:21:27.000,275,11062887,5565,0,1759378886,12982.32469588999,31385.3440311,53010.620437440004
2025-10-02,04:21:28.000,275,11062830,5165,0,1759378887,12982.41226792,33232.94920062,53010.20819736001
2025-10-02,04:21:29.000,275,11062814,4925,0,1759378888,12982.27080541,25845.538501050003,53009.851854240005
2025-10-02,04:21:30.000,275,11062802,5365,0,1759378889,12982.10913397,30925.00059645,53009.53044672
2025-10-02,04:21:31.000,275,11062875,5725,0,1759378890,12982.04850718,30463.529301000002,53009.132180880006
2025-10-02,04:21:32.000,275,11062864,5245,0,1759378891,12982.18323337999,30925.592723370006,53008.65006960001
2025-10-02,04:21:33.000,275,11062845,5684,0,1759378892,12982.533521500001,32773.07100855,53008.32866208
2025-10-02,04:21:34.000,275,11062855,5645,0,1759378893,12982.924227479998,33235.458690900006,53007.99328032
2025-10-02,04:21:35.000,275,11062850,5165,0,1759378894,12983.254306669995,30003.84143544,53007.60898872
2025-10-02,04:21:36.000,275,11062890,5125,0,1759378895,12983.254306669995,30927.89073975,53007.22469712
2025-10-02,04:21:37.000,275,11062901,5525,0,1759378896,12983.18020725999,29081.223104520002,53006.91726384
2025-10-02,04:21:38.000,275,11062834,5285,0,1759378897,12983.15999832999,27234.576616680002,53006.42117832001
2025-10-02,04:21:39.000,275,11062834,5285,0,1759378898,12983.30819715,27696.71757948,53006.0298996
2025-10-02,04:21:40.000,275,11062871,5684,0,1759378899,12983.314933459995,30006.181746600007,53005.610672400006
2025-10-02,04:21:41.000,275,11062853,5684,0,1759378900,12983.13978939999,33239.01145242,53005.12856112001
2025-10-02,04:21:42.000,275,11062908,5325,0,1759378901,12983.126316779999,30930.428426550003,53004.604527120006
2025-10-02,04:21:43.000,275,11062817,5445,0,1759378902,12983.213888809994,30930.668096969996,53004.19228704001
2025-10-02,04:21:44.000,275,11062837,5684,0,1759378903,12983.30146083999,31854.364944779998,53003.696201520004
2025-10-02,04:21:45.000,275,11062854,5325,0,1759378904,12983.22062511999,26313.12844134,53003.158193279996
2025-10-02,04:21:46.000,275,11062853,5725,0,1759378905,12983.072426299994,28160.26131915,53002.69704336
2025-10-02,04:21:47.000,275,11062862,5285,0,1759378906,12982.654775080002,34624.990245630004,53002.11012528001
2025-10-02,04:21:48.000,275,11062731,5684,0,1759378907,12982.18996969,31392.696273690002,53001.62102688
2025-10-02,04:21:49.000,275,11062736,5085,0,1759378908,12981.792527399994,31392.844305420003,53001.034108800006
2025-10-02,04:21:50.000,275,11062902,5085,0,1759378909,12981.354667250002,26313.325816979996,53000.48212632001
2025-10-02,04:21:51.000,275,11062845,5605,0,1759378910,12981.01111544,32777.8996626,52999.81136280001
2025-10-02,04:21:52.000,275,11062905,5925,0,1759378911,12980.755135659994,27236.261358749995,52999.15457352
2025-10-02,04:21:53.000,275,11062896,5165,0,1759378912,12980.647354699999,28621.126389419995,52998.52573272
2025-10-02,04:21:54.000,275,11062881,5925,0,1759378913,12980.553046359993,30929.49089226,52997.994711600004
2025-10-02,04:21:55.000,275,11062902,5325,0,1759378914,12980.546310049998,30467.039767740003,52997.35189656
2025-10-02,04:21:56.000,275,11062826,5445,0,1759378915,12980.586727909998,25387.14062628,52996.79991408
2025-10-02,04:21:57.000,275,11062870,5005,0,1759378916,12980.660827319989,29080.983434099995,52996.21299600001
2025-10-02,04:21:58.000,275,11062879,5525,0,1759378917,12980.78881721,31851.418408440004,52995.5841552
2025-10-02,04:21:59.000,275,11062840,5365,0,1759378918,12980.95048865,29080.793107589998,52995.01121136
2025-10-02,04:22:00.000,275,11062866,5325,0,1759378919,12981.273831530001,31851.340868009996,52994.40333192
2025-10-02,04:22:01.000,275,11062821,5725,0,1759378920,12981.994616699994,27695.540374770004,52993.80942672
2025-10-02,04:22:02.000,275,11062856,5365,0,1759378921,12983.018535819989,20769.403595010008,52993.25744424
2025-10-02,04:22:03.000,275,11062866,5165,0,1759378922,12983.725848369992,29542.990463430004,52992.74039736001
2025-10-02,04:22:04.000,275,11062857,5925,0,1759378923,12984.237807929989,26311.063046249998,52992.21636336001
2025-10-02,04:22:05.000,275,11062841,5605,0,1759378924,12984.52746926,30929.124337500005,52991.706303599996
2025-10-02,04:22:06.000,275,11062817,5605,0,1759378925,12984.76324010999,28158.851493149996,52991.203230959996
2025-10-02,04:22:07.000,275,11062882,5085,0,1759378926,12984.965329409992,34162.2783033,52990.686184080005
2025-10-02,04:22:08.000,275,11062878,5165,0,1759378927,12985.113528230002,28159.901813520002,52990.197085679996
2025-10-02,04:22:09.000,275,11062871,5684,0,1759378928,12985.504234209999,32778.181627800004,52989.728948640004
2025-10-02,04:22:10.000,275,11062888,5285,0,1759378929,12986.02966639,32778.668017770004,52989.21190176
2025-10-02,04:22:11.000,275,11062916,5365,0,1759378930,12986.736978939989,36011.15936535,52988.82761016
2025-10-02,04:22:12.000,275,11062818,5245,0,1759378931,12987.491445660002,34164.06173319,52988.35947312001
2025-10-02,04:22:13.000,275,11062861,5684,0,1759378932,12988.01687783999,32317.140329279995,52988.09396256001
2025-10-02,04:22:14.000,275,11062817,5645,0,1759378933,12988.441265369991,29084.980290809995,52987.73063232001
2025-10-02,04:22:15.000,275,11062748,5325,0,1759378934,12988.690508840002,31856.000342939995,52987.47210888001
2025-10-02,04:22:16.000,275,11062868,5325,0,1759378935,12988.939752309998,35550.477572460004,52987.17166272
2025-10-02,04:22:17.000,275,11062875,5645,0,1759378936,12989.242886259999,24929.497008420003,52986.98301048
2025-10-02,04:22:18.000,275,11062870,5205,0,1759378937,12989.62685593,26776.629886230003,52986.71749992
2025-10-02,04:22:19.000,275,11062883,5605,0,1759378938,12990.145551799993,29547.234039689996,52986.55679616001
2025-10-02,04:22:20.000,275,11062923,5565,0,1759378939,12990.78550125,30470.712364470004,52986.33320832
2025-10-02,04:22:21.000,275,11062869,5405,0,1759378940,12991.61406737999,31856.176571189993,52986.1864788
2025-10-02,04:22:22.000,275,11062851,5725,0,1759378941,12992.563887089993,31394.571342270006,52986.13756896
2025-10-02,04:22:23.000,275,11062827,5645,0,1759378942,12993.459816319992,26776.841360129998,52986.06769776
2025-10-02,04:22:24.000,275,11062850,5325,0,1759378943,12994.389427099995,34165.598443530005,52986.10263336001
2025-10-02,04:22:25.000,275,11062848,5005,0,1759378944,12995.25167477999,27700.629846630007,52986.158530320005
2025-10-02,04:22:26.000,275,11062893,5565,0,1759378945,12996.161076629993,28624.016532719994,52986.14455608
2025-10-02,04:22:27.000,275,11062902,5405,0,1759378946,12997.144577890002,27238.502982089994,52986.28429848
2025-10-02,04:22:28.000,275,11062887,5565,0,1759378947,12998.168497009996,29085.438484259997,52986.2912856
2025-10-02,04:22:29.000,275,11062836,5285,0,1759378948,12999.33387863999,30932.430379469995,52986.41006664
2025-10-02,04:22:30.000,275,11062835,5725,0,1759378949,13000.627250159996,31855.753623390003,52986.57775752
2025-10-02,04:22:31.000,275,11062859,5765,0,1759378950,13001.934094299992,31393.99331361,52986.731474160006
2025-10-02,04:22:32.000,275,11062861,5725,0,1759378951,13003.422818810002,27238.065936030005,52986.948074880005
2025-10-02,04:22:33.000,275,11062819,5445,0,1759378952,13004.621881990002,30932.486772510005,52987.14371424
2025-10-02,04:22:34.000,275,11062843,5485,0,1759378953,13006.076924949994,28623.537191879994,52987.39525056001
2025-10-02,04:22:35.000,275,11062871,5684,0,1759378954,13007.54544052999,32779.65489597,52987.67473536
2025-10-02,04:22:36.000,275,11062843,5645,0,1759378955,13009.061110279996,31856.26820988,52987.98216864
2025-10-02,04:22:37.000,275,11062878,5165,0,1759378956,13010.482471689997,29085.861432060003,52988.35248600001
2025-10-02,04:22:38.000,275,11062877,5725,0,1759378957,13011.849942619992,26315.384162939998,52988.63895792
2025-10-02,04:22:39.000,275,11062899,5645,0,1759378958,13013.325194509998,31856.796894629995,52989.04421088
2025-10-02,04:22:40.000,275,11062861,5605,0,1759378959,13014.80044639999,31856.825091150007,52989.43548960001
2025-10-02,04:22:41.000,275,11062868,4925,0,1759378960,13016.32958877,32780.528988089995,52989.798819840005
2025-10-02,04:22:42.000,275,11062895,5884,0,1759378961,13017.885676379992,30933.776763300004,52990.301892480005
2025-10-02,04:22:43.000,275,11062736,5125,0,1759378962,13019.044321699992,25854.441552239994,52990.756055280006
2025-10-02,04:22:44.000,275,11062811,5485,0,1759378963,13020.283802739992,30934.31954631,52991.15432112
2025-10-02,04:22:45.000,275,11062901,5565,0,1759378964,13021.671482600002,34167.18449778001,52991.594509680006
2025-10-02,04:22:46.000,275,11062886,5085,0,1759378965,13023.139998179999,30473.228903879994,52992.11155656
2025-10-02,04:22:47.000,275,11062899,5645,0,1759378966,13024.72303103,28626.34274562,52992.62161632001
2025-10-02,04:22:48.000,275,11062892,5365,0,1759378967,13026.245437090001,26779.590520829996,52993.09674048001
2025-10-02,04:22:49.000,275,11062819,5565,0,1759378968,13027.754370529998,30474.43430511,52993.66968432
2025-10-02,04:22:50.000,275,11062838,5365,0,1759378969,13029.007324189988,28628.041585950006,52994.326473600006
2025-10-02,04:22:51.000,275,11062860,5245,0,1759378970,13030.044715930002,32785.19551215001,52994.90640456
2025-10-02,04:22:52.000,275,11062870,5445,0,1759378971,13031.257251729992,26782.283288489998,52995.59114232001
2025-10-02,04:22:53.000,275,11062891,5565,0,1759378972,13032.335061329992,30938.873284290006,52996.15709904
2025-10-02,04:22:54.000,275,11062767,5645,0,1759378973,13033.608223919997,25859.16446934,52996.83484968001
2025-10-02,04:22:55.000,275,11062905,5565,0,1759378974,13034.840968650002,32786.79566466001,52997.512600320006
2025-10-02,04:22:56.000,275,11062826,5285,0,1759378975,13036.006350279997,26783.650819710005,52998.22528656001
2025-10-02,04:22:57.000,275,11062854,5245,0,1759378976,13037.104368809996,27707.855204880005,52998.94495992001
2025-10-02,04:22:58.000,275,11062873,5605,0,1759378977,13038.242805199996,29555.805781770003,52999.692581760006
2025-10-02,04:22:59.000,275,11062816,5085,0,1759378978,13039.29366956,24476.350735500004,53000.40526800001
2025-10-02,04:23:00.000,275,11062861,5565,0,1759378979,13040.102026759989,25400.60446458,53001.11096712
2025-10-02,04:23:01.000,275,11062886,5285,0,1759378980,13040.843020859997,29557.45527819,53001.86557608001
2025-10-02,04:23:02.000,275,11062874,5165,0,1759378981,13041.54359709999,26786.73833865,53002.73896608
2025-10-02,04:23:03.000,275,11062882,5445,0,1759378982,13042.129656069992,32328.968769419997,53003.50754928
2025-10-02,04:23:04.000,275,11062821,5565,0,1759378983,13042.76960552,30481.730154660007,53004.248184000004
2025-10-02,04:23:05.000,275,11062868,5085,0,1759378984,13043.645325819998,35561.96765436001,53005.06567704
2025-10-02,04:23:06.000,275,11062849,5805,0,1759378985,13044.642299699997,28172.787623159995,53005.81329888
2025-10-02,04:23:07.000,275,11062905,5565,0,1759378986,13045.767263469992,30020.449185720005,53006.57489496
2025-10-02,04:23:08.000,275,11062913,5765,0,1759378987,13046.932645100002,29097.196433100005,53007.44129784
2025-10-02,04:23:09.000,275,11062824,5245,0,1759378988,13047.983509459991,28635.689891999995,53008.20988104
2025-10-02,04:23:10.000,275,11062829,5765,0,1759378989,13048.886175,33254.32921190999,53009.04833544
2025-10-02,04:23:11.000,275,11062866,5044,0,1759378990,13049.478970279997,30021.61229217,53009.851854240005
2025-10-02,04:23:12.000,275,11062861,5925,0,1759378991,13049.768631609993,27712.599269369995,53010.690308640005
2025-10-02,04:23:13.000,275,11062869,5684,0,1759378992,13049.923566739999,30945.548810399996,53011.32613656
2025-10-02,04:23:14.000,275,11062883,5765,0,1759378993,13050.05829293999,33254.625275369996,53012.07375840001
2025-10-02,04:23:15.000,275,11062858,5205,0,1759378994,13050.031347699995,28636.007102849995,53012.6676636
2025-10-02,04:23:16.000,275,11062853,5765,0,1759378995,13050.07850186999,30021.400818270005,53013.40829832
2025-10-02,04:23:17.000,275,11062900,5285,0,1759378996,13050.193019139995,28173.901385699995,53014.00220352
2025-10-02,04:23:18.000,275,11062861,5645,0,1759378997,13050.172810209995,25402.627564890005,53014.67296704
2025-10-02,04:23:19.000,275,11062823,5405,0,1759378998,13049.795576849989,30020.82983874,53015.30180784
2025-10-02,04:23:20.000,275,11062840,5365,0,1759378999,13049.364453009992,30482.315232449997,53015.93064864001
2025-10-02,04:23:21.000,275,11062873,5765,0,1759379000,13049.00069226999,32791.152027000004,53016.49660536
2025-10-02,04:23:22.000,275,11062906,5325,0,1759379001,13048.71776724999,28634.35760643,53017.08352344001
2025-10-02,04:23:23.000,275,11062865,5485,0,1759379002,13048.313588650002,27710.872232520007,53017.53069912
2025-10-02,04:23:24.000,275,11062897,5684,0,1759379003,13047.68711182,26787.71816772,53017.98486192
2025-10-02,04:23:25.000,275,11062956,5205,0,1759379004,13046.845073069991,29097.492496560008,53018.50889592
2025-10-02,04:23:26.000,275,11062864,5005,0,1759379005,13046.117551589989,27250.30322571,53018.97004584
2025-10-02,04:23:27.000,275,11062866,4965,0,1759379006,13045.639273579996,31407.034204109994,53019.39626016
2025-10-02,04:23:28.000,275,11062885,5565,0,1759379007,13045.457393209996,33254.49839103001,53019.80151312
2025-10-02,04:23:29.000,275,11062861,5765,0,1759379008,13045.32940332,28174.260891330006,53020.2836244
2025-10-02,04:23:30.000,275,11062903,5565,0,1759379009,13045.194677119995,26788.817832,53020.71682584
2025-10-02,04:23:31.000,275,11062907,5565,0,1759379010,13044.729871729993,27251.08567914,53021.11509168
2025-10-02,04:23:32.000,275,11062903,5765,0,1759379011,13044.00235024999,31408.133868389996,53021.5063704
2025-10-02,04:23:33.000,275,11062898,5085,0,1759379012,13043.308510319992,23556.580253099994,53021.82777792001
2025-10-02,04:23:34.000,275,11062876,5285,0,1759379013,13042.74266027999,26327.480470020004,53022.13521120001
2025-10-02,04:23:35.000,275,11062895,5605,0,1759379014,13042.432790019993,31407.668625809994,53022.46360584
2025-10-02,04:23:36.000,275,11062897,5925,0,1759379015,13042.284591199998,26327.268996119994,53022.77103912
2025-10-02,04:23:37.000,275,11062909,5725,0,1759379016,13042.122919759997,28636.655622809994,53023.09244664001
2025-10-02,04:23:38.000,275,11062911,5725,0,1759379017,13041.89388522,32331.689733599997,53023.42782840001
2025-10-02,04:23:39.000,275,11062769,5725,0,1759379018,13041.779367949996,30484.444069710007,53023.749235920004
2025-10-02,04:23:40.000,275,11062884,5405,0,1759379019,13041.64464174999,27713.254838459994,53024.07064344
2025-10-02,04:23:41.000,275,11062896,5285,0,1759379020,13041.59075127,25403.748376560005,53024.48288352001
2025-10-02,04:23:42.000,275,11062939,5765,0,1759379021,13041.46949769,29560.296077580002,53024.76236832
2025-10-02,04:23:43.000,275,11062861,5884,0,1759379022,13041.186572669998,30022.218517350004,53025.055827359996
2025-10-02,04:23:44.000,275,11062918,5285,0,1759379023,13040.896911340002,32331.675635339998,53025.377234880005
2025-10-02,04:23:45.000,275,11062901,5605,0,1759379024,13040.560095839995,30022.620317759996,53025.6986424
2025-10-02,04:23:46.000,275,11062880,5005,0,1759379025,13040.216544029994,31408.56386532,53025.91524312
2025-10-02,04:23:47.000,275,11062931,5845,0,1759379026,13039.825838049997,27714.255814920005,53026.23665064001
2025-10-02,04:23:48.000,275,11062905,5725,0,1759379027,13039.27346063,30024.276863310006,53026.502161200006
2025-10-02,04:23:49.000,275,11062721,5645,0,1759379028,13038.505521289997,27253.989920699998,53026.65587784
2025-10-02,04:23:50.000,275,11062946,5325,0,1759379029,13037.616328369993,34644.71371137,53026.79562024
2025-10-02,04:23:51.000,275,11062932,5085,0,1759379030,13036.902279509995,32797.72886529,53026.97029824
2025-10-02,04:23:52.000,275,11062853,5645,0,1759379031,13036.201703270002,25408.027198469994,53027.07510504001
2025-10-02,04:23:53.000,275,11062873,5485,0,1759379032,13035.43376393,28179.519542309994,53027.24978304
2025-10-02,04:23:54.000,275,11062928,5325,0,1759379033,13034.25490968,29565.512433779993,53027.26375728001
2025-10-02,04:23:55.000,275,11062862,5245,0,1759379034,13033.04911018999,31413.399568499997,53027.32664136
2025-10-02,04:23:56.000,275,11062915,5765,0,1759379035,13031.782683909994,29104.61211786,53027.389525440005
2025-10-02,04:23:57.000,275,11062882,5125,0,1759379036,13030.52973024999,29105.25358869,53027.340615600006
2025-10-02,04:23:58.000,275,11062897,5765,0,1759379037,13029.404766479995,30491.71172274,53027.270744400004
2025-10-02,04:23:59.000,275,11062926,5085,0,1759379038,13028.306747949995,29568.747984450005,53027.151963360004
2025-10-02,04:24:00.000,275,11062867,5605,0,1759379039,13027.168311559995,33264.564548669994,53027.08209216
2025-10-02,04:24:01.000,275,11062856,5005,0,1759379040,13025.982721,27260.510365950002,53026.90042704
2025-10-02,04:24:02.000,275,11062852,5445,0,1759379041,13024.80386675,31880.29164492,53026.788633120006
2025-10-02,04:24:03.000,275,11062849,5684,0,1759379042,13024.042663719993,34652.460705239995,53026.57203240001
2025-10-02,04:24:04.000,275,11062934,5165,0,1759379043,13023.33535116999,29110.195028820002,53026.44626424001
2025-10-02,04:24:05.000,275,11062926,5445,0,1759379044,13022.594357069996,29110.744860959996,53026.32049608
2025-10-02,04:24:06.000,275,11062879,5605,0,1759379045,13021.792736179988,29573.083199400004,53026.166779440005
2025-10-02,04:24:07.000,275,11062836,5085,0,1759379046,13020.802498609999,30497.32987935,53025.999088560005
2025-10-02,04:24:08.000,275,11062898,5005,0,1759379047,13019.792052109995,28649.907987209997,53025.78947496
2025-10-02,04:24:09.000,275,11062930,5365,0,1759379048,13018.78834192,29112.253374780004,53025.63575832001
2025-10-02,04:24:10.000,275,11062848,5165,0,1759379049,13017.865467449992,26341.261519170002,53025.41915760001
2025-10-02,04:24:11.000,275,11062905,5725,0,1759379050,13017.030165009994,29575.37416665,53025.23749248
2025-10-02,04:24:12.000,275,11062891,5884,0,1759379051,13015.945619099999,32347.65601305,53024.992943280005
2025-10-02,04:24:13.000,275,11062893,5725,0,1759379052,13014.98232676999,25881.129558419998,53024.7903168
2025-10-02,04:24:14.000,275,11062959,5605,0,1759379053,13013.93146241,27729.383247899998,53024.5457676
2025-10-02,04:24:15.000,275,11062859,5765,0,1759379054,13012.947961149992,28191.820274159996,53024.371089600005
2025-10-02,04:24:16.000,275,11062891,5245,0,1759379055,13011.971196199993,26806.567541340002,53024.14051464
2025-10-02,04:24:17.000,275,11062805,5684,0,1759379056,13011.16957531,28192.877643660002,53023.90993968001
2025-10-02,04:24:18.000,275,11062893,6084,0,1759379057,13010.442053829996,32812.99728087,53023.64442912001
2025-10-02,04:24:19.000,275,11062885,5525,0,1759379058,13009.761686519989,31889.970100410006,53023.378918559996
2025-10-02,04:24:20.000,275,11062890,5165,0,1759379059,13008.96680193999,32352.92171316,53023.1832792
2025-10-02,04:24:21.000,275,11062847,5645,0,1759379060,13008.118026880002,31429.957974870005,53022.96667848
2025-10-02,04:24:22.000,275,11062819,5565,0,1759379061,13007.302933369989,28197.21990774,53022.645270960005
2025-10-02,04:24:23.000,275,11062814,5044,0,1759379062,13006.723610709996,11567.046345209994,53022.428670240006
2025-10-02,04:24:24.000,275,11062820,5125,0,1759379063,13006.3126958,18.52010837999842,53022.15617256
2025-10-02,04:24:25.000,275,11062828,5165,0,1759379064,13005.868099339998,19.499937450003927,53021.890662
2025-10-02,04:24:26.000,275,11062829,5845,0,1759379065,13005.079951069994,20.4727173900028,53021.70200976001
2025-10-02,04:24:27.000,275,11062631,5525,0,1759379066,13004.1570766,21.184679520003556,53021.45746056
2025-10-02,04:24:28.000,275,11062819,5765,0,1759379067,13003.065794379996,21.769757310001296,53021.19893712001
2025-10-02,04:24:29.000,275,11062837,5684,0,1759379068,13001.7993681,22.33368771000096,53021.03124624001
2025-10-02,04:24:30.000,275,11062847,5525,0,1759379069,13000.29043465999,22.700242470004014,53020.75874856
2025-10-02,04:24:31.000,275,11062831,5645,0,1759379070,12998.700665499993,22.939912890004052,53020.47227664
2025-10-02,04:24:32.000,275,11062870,5165,0,1759379071,12997.016587999991,23.17958331000409,53020.19977896001
2025-10-02,04:24:33.000,275,11062853,5605,0,1759379072,12995.62217183,23.3769589500007,53020.011126720005
2025-10-02,04:24:34.000,275,11062844,5365,0,1759379073,12994.24122828,23.524990680001792,53019.745616160006
2025-10-02,04:24:35.000,275,11062844,5245,0,1759379074,12992.887229969994,23.496794160004356,53019.53600256
2025-10-02,04:24:36.000,275,11062853,5405,0,1759379075,12991.70163941,23.384008080000058,53019.172672320004
2025-10-02,04:24:37.000,275,11062889,5884,0,1759379076,12990.59688456999,23.257123740004317,53018.907161760006
2025-10-02,04:24:38.000,275,11062907,5605,0,1759379077,12989.653801169996,23.271222000003036,53018.63466408
2025-10-02,04:24:39.000,275,11062859,5725,0,1759379078,12988.872389210002,23.54613806999987,53018.32024368
2025-10-02,04:24:40.000,275,11062879,5485,0,1759379079,12987.882151639998,24.067773690003378,53017.85909376
2025-10-02,04:24:41.000,275,11062849,5765,0,1759379080,12986.87844144999,24.540065400004096,53017.523712
2025-10-02,04:24:42.000,275,11062696,5205,0,1759379081,12985.98251221999,24.906620159999875,53017.013652240006
2025-10-02,04:24:43.000,275,11062856,5085,0,1759379082,12985.517706829989,25.371862740001234,53016.727180320006
2025-10-02,04:24:44.000,275,11062870,5205,0,1759379083,12985.234781810002,25.86530184000003,53016.300966
2025-10-02,04:24:45.000,275,11062883,5485,0,1759379084,12985.187627639993,26.351691809999465,53015.89571304
2025-10-02,04:24:46.000,275,11062852,5285,0,1759379085,12985.086582989992,26.986113509999996,53015.58129264
2025-10-02,04:24:47.000,275,11062848,5285,0,1759379086,12985.127000849992,27.472503479999432,53015.24591088
2025-10-02,04:24:48.000,275,11062879,5684,0,1759379087,12985.147209779992,28.036433879999095,53014.861619280004
2025-10-02,04:24:49.000,275,11062815,5645,0,1759379088,12985.409925869993,28.551020370003243,53014.56117312
2025-10-02,04:24:50.000,275,11062839,5485,0,1759379089,12985.64569672,29.02331208000396,53014.309636800004
2025-10-02,04:24:51.000,275,11062862,5325,0,1759379090,12985.71979612999,29.580193350004265,53014.00919064
2025-10-02,04:24:52.000,275,11062840,5325,0,1759379091,12985.524443139999,30.03838679999899,53013.76464144
2025-10-02,04:24:53.000,275,11062864,5205,0,1759379092,12985.241518119998,30.404941560002044,53013.492143760006
2025-10-02,04:24:54.000,275,11062809,5725,0,1759379093,12984.897966309996,30.736250670001027,53013.28253016
2025-10-02,04:24:55.000,275,11062861,5684,0,1759379094,12984.70934963,31.145100210000237,53013.01003248001
2025-10-02,04:24:56.000,275,11062880,5325,0,1759379095,12984.62851391,31.596244530002878,53012.78644464
2025-10-02,04:24:57.000,275,11062849,5565,0,1759379096,12984.574623429995,32.019192330000806,53012.52093408
2025-10-02,04:24:58.000,275,11062913,5725,0,1759379097,12984.40621568,32.31525579000299,53012.19253944001
2025-10-02,04:24:59.000,275,11062848,5325,0,1759379098,12984.224335309998,32.46328752000409,53011.94799024
2025-10-02,04:25:00.000,275,11062886,5165,0,1759379099,12983.954882910002,32.56197534000239,53011.78029936
2025-10-02,04:25:01.000,275,11062807,5765,0,1759379100,12983.38903287,32.717056200002844,53011.49382744
2025-10-02,04:25:02.000,275,11062862,5365,0,1759379101,12982.621093529997,33.02721792000375,53011.09556160001
2025-10-02,04:25:03.000,275,11062861,5565,0,1759379102,12981.806000019998,33.40082180999889,53010.80210256001
2025-10-02,04:25:04.000,275,11062866,5285,0,1759379103,12980.84270768999,34.01409612000134,53010.48069504
2025-10-02,04:25:05.000,275,11062888,5405,0,1759379104,12979.76489808999,34.66261608000059,53010.05448072
2025-10-02,04:25:06.000,275,11062885,5925,0,1759379105,12978.720770039996,35.40277472999878,53009.64922776
2025-10-02,04:25:07.000,275,11062899,5925,0,1759379106,12977.602542579996,36.023098170000594,53009.34179448001
2025-10-02,04:25:08.000,275,11062830,5285,0,1759379107,12976.416952020001,36.431947709999804,53008.796799120006
2025-10-02,04:25:09.000,275,11062816,5365,0,1759379108,12975.318933490002,36.770305949998146,53008.3705848
2025-10-02,04:25:10.000,275,11062897,5525,0,1759379109,12974.301750680002,37.12981158000184,53007.93039624001
2025-10-02,04:25:11.000,275,11062719,5565,0,1759379110,12973.331722039999,37.40472764999868,53007.51815616
2025-10-02,04:25:12.000,275,11062850,5245,0,1759379111,12972.46947435999,37.60210329000256,53006.95918656
2025-10-02,04:25:13.000,275,11062839,5525,0,1759379112,12971.883415390002,37.71488936999958,53006.567907840006
2025-10-02,04:25:14.000,275,11062842,5325,0,1759379113,12971.324301659995,37.862921100000676,53006.19060336
2025-10-02,04:25:15.000,275,11062897,5845,0,1759379114,12970.832551029998,37.99685457000305,53005.83426024
2025-10-02,04:25:16.000,275,11062832,5085,0,1759379115,12970.367745639996,37.9757071799977,53005.373110320004
2025-10-02,04:25:17.000,275,11062942,5245,0,1759379116,12969.91641287,37.76423328000237,53005.0167672
2025-10-02,04:25:18.000,275,11062851,5805,0,1759379117,12969.390980689997,37.39767851999932,53004.57657864001
2025-10-02,04:25:19.000,275,11062833,5925,0,1759379118,12968.81839434,36.97473072000139,53004.13639008
2025-10-02,04:25:20.000,275,11062856,5325,0,1759379119,12968.333380019998,36.68571638999856,53003.717162880006
2025-10-02,04:25:21.000,275,11062827,5884,0,1759379120,12967.929201419996,36.35440727999958,53003.35383264001
2025-10-02,04:25:22.000,275,11062839,5684,0,1759379121,12967.67322163999,36.065392950004025,53002.87172136001
2025-10-02,04:25:23.000,275,11062835,5565,0,1759379122,12967.57217698999,36.00195078000252,53002.522365360004
2025-10-02,04:25:24.000,275,11062832,5325,0,1759379123,12967.45092340999,35.973754259997804,53002.09615104
2025-10-02,04:25:25.000,275,11062862,5485,0,1759379124,12966.986118020002,35.797526009999274,53001.62102688
2025-10-02,04:25:26.000,275,11062827,5765,0,1759379125,12966.25186022999,35.50146255000436,53001.21577392
2025-10-02,04:25:27.000,275,11062832,5005,0,1759379126,12965.23467741999,35.08556387999852,53000.6847528
2025-10-02,04:25:28.000,275,11062840,5245,0,1759379127,12964.190549369996,34.76835302999825,53000.174693040004
2025-10-02,04:25:29.000,275,11062842,5325,0,1759379128,12963.038640359991,34.690812599998026,52999.64367192001
2025-10-02,04:25:30.000,275,11062885,5684,0,1759379129,12961.731796219996,34.67671433999931,52998.9379728
2025-10-02,04:25:31.000,275,11062823,5525,0,1759379130,12960.40474315,34.782451290004246,52998.281183520005
2025-10-02,04:25:32.000,275,11062920,5325,0,1759379131,12958.92275495,34.88818824000191,52997.512600320006
2025-10-02,04:25:33.000,275,11062789,5725,0,1759379132,12957.649592359994,34.9375321500047,52996.771965600004
2025-10-02,04:25:34.000,275,11062871,5525,0,1759379133,12956.282121429998,35.06441649000044,52995.933511200004
2025-10-02,04:25:35.000,275,11062815,5645,0,1759379134,12954.840551089997,35.163104309998744,52995.10204392
2025-10-02,04:25:36.000,275,11062837,5805,0,1759379135,12953.358562889996,34.99392518999957,52994.23564104
2025-10-02,04:25:37.000,275,11062847,5765,0,1759379136,12951.68795801,34.71195999000338,52993.369238160005
2025-10-02,04:25:38.000,275,11062829,5645,0,1759379137,12949.842209069997,34.30311045000417,52992.45392544001
2025-10-02,04:25:39.000,275,11062862,5325,0,1759379138,12947.828052379999,33.84491700000217,52991.43380592
2025-10-02,04:25:40.000,275,11062873,5925,0,1759379139,12945.86778616999,33.245740949998435,52990.53945456001
2025-10-02,04:25:41.000,275,11062832,5325,0,1759379140,12944.183708669989,32.702957940004126,52989.53330928001
2025-10-02,04:25:42.000,275,11062800,5645,0,1759379141,12942.614148439992,32.18837144999998,52988.457292800005
2025-10-02,04:25:43.000,275,11062807,5725,0,1759379142,12941.354458469992,31.864111470000353,52987.46512176
2025-10-02,04:25:44.000,275,11062789,5405,0,1759379143,12939.953305989991,31.64558843999839,52986.375131040004
2025-10-02,04:25:45.000,275,11062829,5805,0,1759379144,12938.787924359996,31.29313194000133,52985.3480244
2025-10-02,04:25:46.000,275,11062806,5085,0,1759379145,12937.689905829997,30.764447189998464,52984.27899504
2025-10-02,04:25:47.000,275,11062835,5605,0,1759379146,12936.814185529998,30.165271140002005,52983.16804296
2025-10-02,04:25:48.000,275,11062804,5205,0,1759379147,12936.17423607999,29.643635519998497,52982.18984616
2025-10-02,04:25:49.000,275,11062797,5925,0,1759379148,12935.729639619989,29.20658946000185,52981.20466224
2025-10-02,04:25:50.000,275,11062814,5245,0,1759379149,12935.413033049997,28.727248620001774,52980.22646544
2025-10-02,04:25:51.000,275,11062887,5765,0,1759379150,12935.251361609997,28.304300820003846,52979.22730728001
2025-10-02,04:25:52.000,275,11062886,5245,0,1759379151,12935.190734819997,27.98004084000422,52978.228149120005
2025-10-02,04:25:53.000,275,11062898,5325,0,1759379152,12935.136844339992,27.88135301999864,52977.389694720005
2025-10-02,04:25:54.000,275,11062831,5765,0,1759379153,12935.116635409991,28.008237360001658,52976.48136912
2025-10-02,04:25:55.000,275,11062848,5325,0,1759379154,12935.136844339992,28.18446561000019,52975.5311208
2025-10-02,04:25:56.000,275,11062841,5925,0,1759379155,12935.069481239996,28.3465956,52974.706640640004
2025-10-02,04:25:57.000,275,11062878,5245,0,1759379156,12934.91454610999,28.480529070002376,52973.819276400005
2025-10-02,04:25:58.000,275,11062912,5285,0,1759379157,12934.584466919994,28.487578200001735,52972.88998944
2025-10-02,04:25:59.000,275,11062864,5245,0,1759379158,12934.187024630002,28.4593816800043,52971.974676720005
2025-10-02,04:26:00.000,275,11062898,5285,0,1759379159,12933.80305496,28.367742989998078,52971.10128672
2025-10-02,04:26:01.000,275,11062934,5165,0,1759379160,12933.5605478,28.262006040000415,52970.21392248
2025-10-02,04:26:02.000,275,11062864,5285,0,1759379161,12933.37193111999,28.135121700004674,52969.305596879996
2025-10-02,04:26:03.000,275,11062883,5765,0,1759379162,12933.062060859993,27.99413910000294,52968.53002656
2025-10-02,04:26:04.000,275,11062874,5205,0,1759379163,12932.577046539991,27.782665200000338,52967.53785552001
2025-10-02,04:26:05.000,275,11062892,5205,0,1759379164,12932.065086979994,27.472503479999432,52966.65049128001
2025-10-02,04:26:06.000,275,11062847,5925,0,1759379165,12931.458819079991,27.19053828000324,52965.72819144
2025-10-02,04:26:07.000,275,11062865,5405,0,1759379166,12930.872760109989,26.816934390000824,52964.75698176001
2025-10-02,04:26:08.000,275,11062909,5565,0,1759379167,12930.354064239997,26.344642680000106,52963.74384936
2025-10-02,04:26:09.000,275,11062893,5645,0,1759379168,12929.741060029999,25.92169488000218,52962.61892304
2025-10-02,04:26:10.000,275,11062873,5645,0,1759379169,12929.060692719991,25.44940317000146,52961.61277776
2025-10-02,04:26:11.000,275,11062856,5325,0,1759379170,12928.373589099989,25.174487100004626,52960.522787040005
2025-10-02,04:26:12.000,275,11062895,5684,0,1759379171,12927.760584889991,24.892521900001157,52959.32798952
2025-10-02,04:26:13.000,275,11062694,5165,0,1759379172,12927.27557056999,24.779735820004134,52958.342805600005
2025-10-02,04:26:14.000,275,11062791,5805,0,1759379173,12926.568258020001,24.617605830004322,52957.14800808
2025-10-02,04:26:15.000,275,11062839,5805,0,1759379174,12925.631910930002,24.321542370002135,52955.97417192
2025-10-02,04:26:16.000,275,11062845,5645,0,1759379175,12924.682091219998,23.81400501000462,52954.83527136001
2025-10-02,04:26:17.000,275,11062908,5245,0,1759379176,12923.712062579994,23.221878090000246,52953.6264996
2025-10-02,04:26:18.000,275,11062906,5285,0,1759379177,12922.82286965999,22.467621180003334,52952.5085604
2025-10-02,04:26:19.000,275,11062885,5645,0,1759379178,12922.189656519993,21.783855570000014,52951.31376288001
2025-10-02,04:26:20.000,275,11062866,5525,0,1759379179,12921.54970707,21.121237350002048,52950.13992672001
2025-10-02,04:26:21.000,275,11062881,5684,0,1759379180,12921.091637989994,20.486815650001517,52948.99403904001
2025-10-02,04:26:23.000,275,11062859,5805,0,1759379182,12920.444952229991,19.42944615000306,52946.61143112
2025-10-02,04:26:24.000,275,11062904,5325,0,1759379183,12920.013828389994,19.08403877999808,52945.500479040005
2025-10-02,04:26:25.000,275,11062850,5165,0,1759379184,12919.562495619997,18.823220969999966,52944.34061712
2025-10-02,04:26:26.000,275,11062878,5245,0,1759379185,12919.25262536,18.583550549999927,52943.20870368
2025-10-02,04:26:27.000,275,11062919,5805,0,1759379186,12918.98990927,18.357978389998607,52942.027880400005
2025-10-02,04:26:28.000,275,11062889,5605,0,1759379187,12918.84171044999,18.11830796999857,52940.972825280005
2025-10-02,04:26:29.000,275,11062890,4965,0,1759379188,12918.84171044999,1865.7939687899998,52939.896808800004
2025-10-02,04:26:30.000,275,11062907,5684,0,1759379189,12918.98317295999,16186.644346800007,52938.88367640001
2025-10-02,04:26:31.000,275,11062874,5285,0,1759379190,12919.346933699991,30045.339663749997,52937.84958264001
2025-10-02,04:26:32.000,275,11062886,5165,0,1759379191,12919.939728979989,30044.557210319996,52936.86439872
2025-10-02,04:26:33.000,275,11062904,5085,0,1759379192,12920.438215919996,30505.704245789995,52935.893189040005
2025-10-02,04:26:34.000,275,11062883,5605,0,1759379193,12920.727877249992,30967.12619733,52935.03377328
2025-10-02,04:26:35.000,275,11062922,5165,0,1759379194,12920.781767729997,29119.119227400006,52934.13942192001
2025-10-02,04:26:36.000,275,11062886,5165,0,1759379195,12920.768295109992,31890.68911167,52933.30096752001
2025-10-02,04:26:37.000,275,11062882,5285,0,1759379196,12920.734613560002,27732.752732039997,52932.42757752
2025-10-02,04:26:38.000,275,11062935,5565,0,1759379197,12920.680723079997,29118.343823100004,52931.58912312
2025-10-02,04:26:39.000,275,11062837,5765,0,1759379198,12920.727877249992,30965.857353929998,52930.743681600004
2025-10-02,04:26:40.000,275,11062881,5765,0,1759379199,12920.828921899993,32813.30039346,52929.905227200004
2025-10-02,04:26:41.000,275,11062918,5125,0,1759379200,12920.727877249992,29579.38512162,52929.066772800004
2025-10-02,04:26:42.000,275,11062897,5965,0,1759379201,12920.579678429996,30040.955104890003,52928.31915096001
2025-10-02,04:26:43.000,275,11062875,5605,0,1759379202,12920.43147961,30040.18674972,52927.44576096
2025-10-02,04:26:44.000,275,11062890,5044,0,1759379203,12920.28328078999,26805.897873990005,52926.64224216001
2025-10-02,04:26:45.000,275,11062906,5245,0,1759379204,12920.18897245,27728.847514020003,52925.831736240005
2025-10-02,04:26:46.000,275,11062893,5525,0,1759379205,12920.08119148999,30037.550375100007,52925.0491788
2025-10-02,04:26:47.000,275,11062874,5085,0,1759379206,12920.135081969995,27265.106398710006,52924.1408532
2025-10-02,04:26:48.000,275,11062887,5684,0,1759379207,12920.135081969995,27264.147717030006,52923.316373040005
2025-10-02,04:26:49.000,275,11062888,5325,0,1759379208,12920.034037319994,25877.308929959996,52922.48490576
2025-10-02,04:26:50.000,275,11062844,5085,0,1759379209,12919.973410529994,34190.65105155,52921.61151576001
2025-10-02,04:26:51.000,275,11062895,5405,0,1759379210,12920.26307185999,26337.257613330003,52920.83594544
2025-10-02,04:26:52.000,275,11062923,5645,0,1759379211,12920.653777840002,31417.093312619996,52920.032426640006
2025-10-02,04:26:53.000,275,11062911,5565,0,1759379212,12920.889548689993,26797.171051049998,52919.20095936
2025-10-02,04:26:54.000,275,11062885,5565,0,1759379213,12920.869339759993,25410.578983529995,52918.481286
2025-10-02,04:26:55.000,275,11062880,5325,0,1759379214,12920.727877249992,27257.119734420005,52917.7127028
2025-10-02,04:26:56.000,275,11062886,5005,0,1759379215,12920.593151050001,29103.745074870007,52917.062900640005
2025-10-02,04:26:57.000,275,11062834,5325,0,1759379216,12920.32369864999,33721.50325353,52916.37816288
2025-10-02,04:26:58.000,275,11062889,5805,0,1759379217,12920.074455179994,30025.524559319994,52915.70041224
2025-10-02,04:26:59.000,275,11062890,5125,0,1759379218,12919.953201599994,30948.248627189998,52915.02266160001
2025-10-02,04:27:00.000,275,11062836,5365,0,1759379219,12919.95993790999,28637.931515339995,52914.37285944001
2025-10-02,04:27:01.000,275,11062925,5684,0,1759379220,12920.06098255999,27251.56501998,52913.709083040005
2025-10-02,04:27:02.000,275,11062908,5245,0,1759379221,12920.38432543999,33716.55476427,52913.052293759996
2025-10-02,04:27:03.000,275,11062820,5325,0,1759379222,12920.626832599992,26787.830953800003,52912.367556000005
2025-10-02,04:27:04.000,275,11062876,5245,0,1759379223,12920.916493930003,33714.707892210005,52911.87147048
2025-10-02,04:27:05.000,275,11062872,5125,0,1759379224,12921.313936219995,30019.335423180004,52911.29852664
2025-10-02,04:27:06.000,275,11062870,5165,0,1759379225,12921.69116958,31403.869144740005,52910.75353128001
2025-10-02,04:27:07.000,275,11062856,5245,0,1759379226,12922.048194009993,27246.12309162,52910.22949728001
2025-10-02,04:27:08.000,275,11062869,5965,0,1759379227,12922.075139250002,29092.45236861,52909.76136024
2025-10-02,04:27:09.000,275,11062905,5605,0,1759379228,12921.839368399997,33709.96382772,52909.19540352001
2025-10-02,04:27:10.000,275,11062912,5044,0,1759379229,12921.664224339991,34632.71609211,52908.83207328
2025-10-02,04:27:11.000,275,11062876,5325,0,1759379230,12921.61033386,33708.293183910006,52908.30105216
2025-10-02,04:27:12.000,275,11062898,5085,0,1759379231,12921.67096065,34630.95380961,52907.909773440006
2025-10-02,04:27:13.000,275,11062895,5605,0,1759379232,12921.812423160001,28164.73046757,52907.48355912
2025-10-02,04:27:14.000,275,11062926,5285,0,1759379233,12922.162711279998,33243.5651904,52907.120228880005
2025-10-02,04:27:15.000,275,11062903,5645,0,1759379234,12922.411954749994,28624.954067009996,52906.68004032001
2025-10-02,04:27:16.000,275,11062872,5165,0,1759379235,12922.735297629995,30009.699262470007,52906.3586328
2025-10-02,04:27:17.000,275,11062906,5085,0,1759379236,12922.977804789996,32317.760652719997,52905.98831544001
2025-10-02,04:27:18.000,275,11062866,5125,0,1759379237,12923.166421469992,30931.224978240003,52905.659920800004
2025-10-02,04:27:19.000,275,11062856,5245,0,1759379238,12923.69858995999,30468.259267229994,52905.36646176001
2025-10-02,04:27:20.000,275,11062861,5645,0,1759379239,12924.08929594,32776.2783627,52905.038067120004
2025-10-02,04:27:21.000,275,11062857,5645,0,1759379240,12924.378957269997,28619.505089519997,52904.66774976001
2025-10-02,04:27:22.000,275,11062884,5445,0,1759379241,12924.762926939999,32773.973297189994,52904.34634224
2025-10-02,04:27:24.000,275,11062873,5684,0,1759379243,12925.335513289996,24921.157887630005,52903.86423096
2025-10-02,04:27:25.000,275,11062947,5645,0,1759379244,12925.335513289996,29536.660344689997,52903.54282344001
2025-10-02,04:27:26.000,275,11062855,5925,0,1759379245,12925.16710554,33228.543494369995,52903.37513256001
2025-10-02,04:27:27.000,275,11062858,5285,0,1759379246,12925.093006129995,29994.374453850003,52903.15154472
2025-10-02,04:27:28.000,275,11062903,5765,0,1759379247,12925.32877698,28145.387654849997,52902.98385384
2025-10-02,04:27:29.000,275,11062930,5245,0,1759379248,12925.584756759992,23526.367681920005,52902.8650728
2025-10-02,04:27:30.000,275,11062895,5725,0,1759379249,12925.941781189998,28141.080636419996,52902.73231752001
2025-10-02,04:27:31.000,275,11062918,5365,0,1759379250,12926.372905029995,31370.77347939,52902.71834328
2025-10-02,04:27:32.000,275,11062816,5365,0,1759379251,12926.500894919991,29984.301247080002,52902.66943344
2025-10-02,04:27:33.000,275,11062850,5125,0,1759379252,12926.42679551,27674.801834309998,52902.61353648001
2025-10-02,04:27:34.000,275,11062886,5285,0,1759379253,12926.15734310999,30443.312396160007,52902.59956224
2025-10-02,04:27:35.000,275,11062817,5845,0,1759379254,12925.820527609998,30442.24797753,52902.53667816001
2025-10-02,04:27:36.000,275,11062865,5765,0,1759379255,12925.214259709996,31364.316476310007,52902.52270392
2025-10-02,04:27:37.000,275,11062838,5285,0,1759379256,12924.554101330003,31824.681058350005,52902.5506524
2025-10-02,04:27:38.000,275,11062859,5645,0,1759379257,12924.04887808,30438.42734907,52902.50872968
2025-10-02,04:27:39.000,275,11062929,5565,0,1759379258,12923.557127449989,25359.169678439997,52902.45981984
2025-10-02,04:27:40.000,275,11062892,5285,0,1759379259,12922.896969069996,30896.663093850002,52902.45981984
2025-10-02,04:27:41.000,275,11062869,5645,0,1759379260,12922.162711279998,28586.684340239997,52902.438858479996
2025-10-02,04:27:42.000,275,11062854,5325,0,1759379261,12921.617070169996,28123.034863620007,52902.44584560001
2025-10-02,04:27:43.000,275,11062863,5805,0,1759379262,12921.253309429994,23966.832569970007,52902.40392288
2025-10-02,04:27:44.000,275,11062859,5765,0,1759379263,12920.741349869997,29503.79730063,52902.34802592001
2025-10-02,04:27:45.000,275,11062860,5125,0,1759379264,12920.236126619995,31349.118552030006,52902.38296152
2025-10-02,04:27:46.000,275,11062707,5645,0,1759379265,12919.892574809994,30425.273672490002,52902.327064560006
2025-10-02,04:27:47.000,275,11062872,5165,0,1759379266,12919.703958129998,29962.72386015,52902.22225776
2025-10-02,04:27:48.000,275,11062880,5125,0,1759379267,12919.562495619997,28577.146867350006,52902.11745096
2025-10-02,04:27:49.000,275,11062835,5684,0,1759379268,12919.25262536,27653.245594770007,52902.159373680006
2025-10-02,04:27:50.000,275,11062819,5725,0,1759379269,12918.733929489994,30883.058272950002,52902.1663608
2025-10-02,04:27:51.000,275,11062864,5125,0,1759379270,12918.349959819992,31804.858904790002,52902.11745096
2025-10-02,04:27:52.000,275,11062872,5205,0,1759379271,12917.94578121999,23957.77443792,52902.1663608
2025-10-02,04:27:53.000,275,11062855,5725,0,1759379272,12917.487712139999,30879.019121460005,52902.25020624001
2025-10-02,04:27:54.000,275,11062862,5285,0,1759379273,12916.915125790001,30416.19439305,52902.271167599996
2025-10-02,04:27:55.000,275,11062852,5165,0,1759379274,12916.59178291,27646.26695607,52902.36200016
2025-10-02,04:27:56.000,275,11062833,5645,0,1759379275,12916.153922759993,25799.549976930008,52902.41091
2025-10-02,04:27:57.000,275,11062870,5125,0,1759379276,12915.648699509991,30413.572116690004,52902.5506524
2025-10-02,04:27:58.000,275,11062846,5285,0,1759379277,12915.096322089994,29489.515763250005,52902.59956224
2025-10-02,04:27:59.000,275,11062858,5285,0,1759379278,12914.543944669997,28103.776640459997,52902.74629176
2025-10-02,04:28:00.000,275,11062891,5765,0,1759379279,12914.07240297,24410.885465190004,52902.809175840004
2025-10-02,04:28:01.000,275,11062825,5884,0,1759379280,12913.641279130003,28101.379936259997,52902.934944
2025-10-02,04:28:02.000,275,11062888,5285,0,1759379281,12913.270782079991,29945.848242930006,52903.095647760005
2025-10-02,04:28:03.000,275,11062878,5285,0,1759379282,12913.129319569991,29483.220890159995,52903.2493644
2025-10-02,04:28:04.000,275,11062836,5285,0,1759379283,12912.78576775999,32712.850290960007,52903.43801664
2025-10-02,04:28:05.000,275,11062885,5845,0,1759379284,12912.300753440002,24406.74762588,52903.57775904
2025-10-02,04:28:06.000,275,11062842,5365,0,1759379285,12911.72816708999,28559.566337130003,52903.74544992
2025-10-02,04:28:07.000,275,11062818,5245,0,1759379286,12911.236416459993,34096.58746083001,52903.80134688
2025-10-02,04:28:08.000,275,11062875,5725,0,1759379287,12910.73792952,29481.789916769994,52903.934102160005
2025-10-02,04:28:09.000,275,11062733,5925,0,1759379288,12910.232706269999,32250.02556255,52904.12275440001
2025-10-02,04:28:10.000,275,11062862,5245,0,1759379289,12909.895890769993,31326.7657608,52904.27647104
2025-10-02,04:28:11.000,275,11062868,5325,0,1759379290,12909.680328850001,31326.78690819,52904.437174800005
2025-10-02,04:28:12.000,275,11062845,5805,0,1759379291,12909.35698597,31327.132315559997,52904.70967248
2025-10-02,04:28:13.000,275,11062813,5684,0,1759379292,12908.966279989989,29942.767773119995,52904.891337600005
2025-10-02,04:28:14.000,275,11062885,5845,0,1759379293,12908.717036519993,36402.632799900006,52905.156848160004
2025-10-02,04:28:15.000,275,11062866,4925,0,1759379294,12908.582310320002,32710.636864140004,52905.443320080005
2025-10-02,04:28:16.000,275,11062853,5645,0,1759379295,12908.508210909997,28557.261271619995,52905.73677912
2025-10-02,04:28:17.000,275,11062831,5684,0,1759379296,12908.696827589993,27634.022617259994,52906.08613512001
2025-10-02,04:28:18.000,275,11062810,5044,0,1759379297,12909.033643089999,29941.146473219997,52906.547285040004
2025-10-02,04:28:19.000,275,11062854,5165,0,1759379298,12909.1751056,30402.864488220002,52907.071319040006
2025-10-02,04:28:20.000,275,11062860,5165,0,1759379299,12909.060588329994,28557.18373119,52907.49753336001
2025-10-02,04:28:21.000,275,11062867,5725,0,1759379300,12908.986488919989,28556.944060769994,52908.15432264
2025-10-02,04:28:22.000,275,11062867,5725,0,1759379301,12909.04711570999,26711.122321140007,52908.67136952001
2025-10-02,04:28:23.000,275,11062940,5125,0,1759379302,12909.33004072999,31325.539212179996,52909.31418456
2025-10-02,04:28:25.000,275,11062879,6005,0,1759379304,12909.707274089997,27633.853438139995,52910.63475024001
2025-10-02,04:28:26.000,275,11062826,5445,0,1759379305,12909.747691949997,30863.623821539994,52911.34743648
2025-10-02,04:28:27.000,275,11062903,5765,0,1759379306,12909.586020509996,30401.884659150004,52912.03916136
2025-10-02,04:28:28.000,275,11062895,5645,0,1759379307,12909.1751056,26710.100197289998,52912.702937760005
2025-10-02,04:28:29.000,275,11062913,5445,0,1759379308,12908.925862129989,28555.372104780006,52913.43658536001
2025-10-02,04:28:30.000,275,11062867,5485,0,1759379309,12908.999961539994,30400.64401227,52914.15625872001
2025-10-02,04:28:31.000,275,11062840,5205,0,1759379310,12909.053852019999,31784.183806500005,52914.785099520006
2025-10-02,04:28:32.000,275,11062920,5445,0,1759379311,12908.979752609994,30860.620892160005,52915.4418888
2025-10-02,04:28:33.000,275,11062787,5845,0,1759379312,12909.14816035999,30860.324828700002,52916.09867808001
2025-10-02,04:28:34.000,275,11062883,5765,0,1759379313,12909.41761276,28092.04688814,52916.76245448
2025-10-02,04:28:35.000,275,11062871,5845,0,1759379314,12909.828527669997,28093.139503290004,52917.398282400005
2025-10-02,04:28:36.000,275,11062896,5085,0,1759379315,12910.097980069993,30401.229090060006,52917.89436792001
2025-10-02,04:28:37.000,275,11062844,5245,0,1759379316,12910.34722353999,33632.16257991,52918.39045344
2025-10-02,04:28:38.000,275,11062880,5205,0,1759379317,12910.34722353999,30864.286439760006,52918.907500320005
2025-10-02,04:28:39.000,275,11062961,5684,0,1759379318,12910.273124129999,27634.995397200008,52919.44550856
2025-10-02,04:28:40.000,275,11062920,5605,0,1759379319,12910.138397929994,28558.593557190005,52919.90665848001
2025-10-02,04:28:41.000,275,11062866,5285,0,1759379320,12910.131661619998,33173.87044209,52920.37479552
2025-10-02,04:28:42.000,275,11062861,6084,0,1759379321,12910.131661619998,30867.56428521,52920.81498408001
2025-10-02,04:28:43.000,275,11062889,5884,0,1759379322,12909.909363389997,28560.905671829998,52921.28312112
2025-10-02,04:28:44.000,275,11062823,5765,0,1759379323,12909.51865741,31329.930820170004,52921.77920664001
2025-10-02,04:28:45.000,275,11062855,5805,0,1759379324,12908.912389509998,30868.621654710005,52922.17747248
2025-10-02,04:28:46.000,275,11062882,5325,0,1759379325,12908.589046629997,33637.42123089,52922.61067392
2025-10-02,04:28:47.000,275,11062744,5365,0,1759379326,12908.400429950001,28561.51894614,52923.11374656
2025-10-02,04:28:48.000,275,11062881,5605,0,1759379327,12908.2993853,28100.153387640006,52923.498038159996
2025-10-02,04:28:49.000,275,11062917,5485,0,1759379328,12908.23875851,32253.430292339996,52924.01508504
2025-10-02,04:28:50.000,275,11062880,5405,0,1759379329,12908.205076959995,25793.22690732,52924.54610616
2025-10-02,04:28:51.000,275,11062859,5645,0,1759379330,12908.19834065,27177.77472714,52925.01424320001
2025-10-02,04:28:52.000,275,11062846,5205,0,1759379331,12908.292648989991,25793.69919903,52925.566225680006
2025-10-02,04:28:53.000,275,11062887,5845,0,1759379332,12908.514947219992,30408.898543500007,52926.07628544
2025-10-02,04:28:54.000,275,11062902,5285,0,1759379333,12908.562101390002,35486.02737687,52926.62826792
2025-10-02,04:28:55.000,275,11062875,5485,0,1759379334,12908.19834065,27642.009281549996,52927.14531480001
2025-10-02,04:28:56.000,275,11062859,5725,0,1759379335,12907.814370979999,28565.642687190004,52927.52261928
2025-10-02,04:28:57.000,275,11062898,5285,0,1759379336,12907.282202490002,30412.16933982,52928.109537360004
2025-10-02,04:28:58.000,275,11062905,5645,0,1759379337,12906.79045185999,32258.67484506,52928.53575168001
2025-10-02,04:28:59.000,275,11062924,5325,0,1759379338,12906.71635245,29951.98098603,52929.0318372
2025-10-02,04:29:00.000,275,11062896,5285,0,1759379339,12906.79045185999,28568.272012679998,52929.472025760006
2025-10-02,04:29:01.000,275,11062855,5965,0,1759379340,12907.05316794999,29953.630482449997,52929.905227200004
2025-10-02,04:29:02.000,275,11062875,5525,0,1759379341,12907.484291790002,29493.146065199995,52930.457209680004
2025-10-02,04:29:03.000,275,11062943,5565,0,1759379342,12907.93562456,31801.51056804,52930.981243680006
2025-10-02,04:29:04.000,275,11062912,5044,0,1759379343,12908.440847810001,27648.53677593,52931.52623904001
2025-10-02,04:29:05.000,275,11062848,5285,0,1759379344,12909.06732463999,29956.858983989994,52932.09219576
2025-10-02,04:29:06.000,275,11062719,5925,0,1759379345,12909.747691949997,31342.330239839997,52932.588281280005
2025-10-02,04:29:07.000,275,11062850,4965,0,1759379346,12910.56952176999,25805.280919619996,52933.1193024
2025-10-02,04:29:08.000,275,11062874,5325,0,1759379347,12911.229680149998,30882.726963840003,52933.70622048001
2025-10-02,04:29:09.000,275,11062896,5325,0,1759379348,12911.83594805,27191.020042410004,52934.28615144001
2025-10-02,04:29:10.000,275,11062873,5525,0,1759379349,12912.219917720002,25345.38158016,52934.83114680001
2025-10-02,04:29:11.000,275,11062920,5325,0,1759379350,12912.718404659994,28114.970658899998,52935.425052
2025-10-02,04:29:12.000,275,11062856,5285,0,1759379351,12913.297727320001,35038.23844275001,52936.011970080006
2025-10-02,04:29:13.000,275,11062838,5285,0,1759379352,12914.058930349995,29961.715834560004,52936.5429912
2025-10-02,04:29:14.000,275,11062899,5525,0,1759379353,12914.806660759998,28116.08442144,52937.1019608
2025-10-02,04:29:15.000,275,11062890,5365,0,1759379354,12915.28493876999,29039.79536751,52937.716827360004
2025-10-02,04:29:16.000,275,11062827,5645,0,1759379355,12915.38598341999,25809.376464150002,52938.3247068
2025-10-02,04:29:17.000,275,11062877,5805,0,1759379356,12915.26472983999,25809.855804990002,52938.75092112
2025-10-02,04:29:18.000,275,11062872,5245,0,1759379357,12915.022222679989,25348.546639530003,52939.226045280004
2025-10-02,04:29:19.000,275,11062882,5325,0,1759379358,12914.968332199998,32733.624077069995,52939.74309216001
2025-10-02,04:29:20.000,275,11062833,5645,0,1759379359,12915.156948879994,29964.768107850003,52940.14834512
2025-10-02,04:29:21.000,275,11062869,5565,0,1759379360,12915.150212569999,33657.891904410004,52940.60250792
2025-10-02,04:29:22.000,275,11062861,5765,0,1759379361,12915.069376849999,30427.53644322,52940.96583816001
2025-10-02,04:29:23.000,275,11062881,5565,0,1759379362,12914.988541129998,29966.537439480002,52941.42000096001
2025-10-02,04:29:24.000,275,11062887,5765,0,1759379363,12915.170421499999,32275.32489012,52941.79730544
2025-10-02,04:29:26.000,275,11062893,5925,0,1759379365,12915.931624529992,27199.979486640004,52942.49601744
2025-10-02,04:29:27.000,275,11062859,5845,0,1759379366,12916.160659069988,26739.276546359994,52942.817424960005
2025-10-02,04:29:28.000,275,11062890,5405,0,1759379367,12916.335803129994,32740.891730100004,52943.16678096
2025-10-02,04:29:29.000,275,11062860,5165,0,1759379368,12916.66588231999,27664.474858860005,52943.48120136001
2025-10-02,04:29:30.000,275,11062849,5845,0,1759379369,12917.049851989992,31819.76781474,52943.704789200005
2025-10-02,04:29:31.000,275,11062880,5085,0,1759379370,12917.238468670002,27204.737649389994,52944.07510656
2025-10-02,04:29:32.000,275,11062884,5125,0,1759379371,12917.049851989992,32745.135306359996,52944.34760424001
2025-10-02,04:29:33.000,275,11062843,5645,0,1759379372,12916.760190659996,32284.784822579997,52944.66901176
2025-10-02,04:29:34.000,275,11062833,5684,0,1759379373,12916.517683499995,26284.62175962,52944.89259960001
2025-10-02,04:29:35.000,275,11062884,5285,0,1759379374,12916.44358408999,29516.535078539993,52945.1022132
2025-10-02,04:29:36.000,275,11062916,5325,0,1759379375,12916.760190659996,29055.825089129998,52945.35374952001
2025-10-02,04:29:37.000,275,11062876,5245,0,1759379376,12917.231732359993,30441.64175235,52945.64022144001
2025-10-02,04:29:38.000,275,11062879,5765,0,1759379377,12917.999671699996,29057.629666409994,52945.82887368001
2025-10-02,04:29:39.000,275,11062885,5565,0,1759379378,12918.88886462,27211.71628809,52946.03848728
2025-10-02,04:29:40.000,275,11062842,5245,0,1759379379,12919.784793849998,29982.25699938,52946.31797208
2025-10-02,04:29:41.000,275,11062827,5565,0,1759379380,12920.620096289997,25828.45140993,52946.5345728
2025-10-02,04:29:42.000,275,11062804,5525,0,1759379381,12921.475607659995,30445.93467252,52946.76514776001
2025-10-02,04:29:43.000,275,11062826,5245,0,1759379382,12922.46584523,29061.7393092,52947.04463256
2025-10-02,04:29:44.000,275,11062869,5765,0,1759379383,12923.489764349993,32294.223607649998,52947.28219464
2025-10-02,04:29:45.000,275,11062916,5445,0,1759379384,12924.466529299993,28601.882264519998,52947.52674384
2025-10-02,04:29:46.000,275,11062855,5805,0,1759379385,12925.254677569996,29988.065482499995,52947.82719
2025-10-02,04:29:47.000,275,11062837,5884,0,1759379386,12925.719482959998,25833.865141770002,52948.064752080005
2025-10-02,04:29:48.000,275,11062846,5245,0,1759379387,12925.847472849993,29527.891226969994,52948.330262640004
2025-10-02,04:29:49.000,275,11062823,5565,0,1759379388,12925.975462739989,29528.067455220007,52948.53288912
2025-10-02,04:29:50.000,275,11062854,5445,0,1759379389,12926.042825839999,26757.9426426,52948.665644400004
2025-10-02,04:29:51.000,275,11062853,5884,0,1759379390,12926.352696099995,34144.577937869995,52948.82634816001
2025-10-02,04:29:52.000,275,11062865,5525,0,1759379391,12926.716456839997,34606.42988634,52948.98705192
2025-10-02,04:29:53.000,275,11062866,5205,0,1759379392,12927.046536029993,31375.299020849998,52949.12679432
2025-10-02,04:29:54.000,275,11062860,5165,0,1759379393,12927.262097949999,29990.7441519,52949.18269128001
2025-10-02,04:29:55.000,275,11062839,5805,0,1759379394,12927.632594999995,29991.160050570004,52949.287498080004
2025-10-02,04:29:56.000,275,11062877,5805,0,1759379395,12928.279280759998,35993.4308034,52949.34339504
2025-10-02,04:29:57.000,275,11062837,5845,0,1759379396,12928.86533973,30453.413799450005,52949.525060160006
2025-10-02,04:29:58.000,275,11062847,5765,0,1759379397,12929.538970729998,29992.139879640003,52949.61589272001
2025-10-02,04:29:59.000,275,11062877,5645,0,1759379398,12929.95662194999,27684.254717639997,52949.80454496001
2025-10-02,04:30:00.000,275,11062884,5245,0,1759379399,12929.98356719,31378.675554119996,52950.01415856
2025-10-02,04:30:01.000,275,11062926,5285,0,1759379400,12929.73432371999,31840.774222139997,52950.174862320004
2025-10-02,04:30:02.000,275,11062814,5085,0,1759379401,12929.579388589998,30455.317064550007,52950.44037288
2025-10-02,04:30:03.000,275,11062839,5845,0,1759379402,12929.700642169999,31839.864884370007,52950.56614104
2025-10-02,04:30:04.000,275,11062921,5605,0,1759379403,12929.869049919995,31839.970621319997,52950.71985768001
2025-10-02,04:30:05.000,275,11062885,5605,0,1759379404,12929.91620408999,34149.08938107001,52950.81069024001
2025-10-02,04:30:06.000,275,11062916,5325,0,1759379405,12930.030721359995,29532.607094940002,52950.95741976001
2025-10-02,04:30:07.000,275,11062862,5245,0,1759379406,12930.1250297,28609.424833619996,52951.11812352
2025-10-02,04:30:08.000,275,11062823,5525,0,1759379407,12930.448372580002,26300.63033385,52951.22991744
2025-10-02,04:30:09.000,275,11062896,5085,0,1759379408,12930.99401368999,29994.282815159997,52951.2858144
2025-10-02,04:30:10.000,275,11062862,5325,0,1759379409,12931.505973250001,28147.699769490006,52951.41158256001
2025-10-02,04:30:11.000,275,11062863,5925,0,1759379410,12931.788898270002,27686.489291849997,52951.62818328001
2025-10-02,04:30:12.000,275,11062889,5565,0,1759379411,12932.17960425,32765.648274659994,52951.76093856
2025-10-02,04:30:13.000,275,11062886,5165,0,1759379412,12933.055324549998,26301.497376839994,52951.92862944
2025-10-02,04:30:14.000,275,11062886,5165,0,1759379413,12934.254387729998,29071.62923859,52952.187152880004
2025-10-02,04:30:15.000,275,11062852,5445,0,1759379414,12935.783530099994,32765.493193799994,52952.46663768001
2025-10-02,04:30:16.000,275,11062849,5684,0,1759379415,12937.406980809996,33227.5636653,52952.927787600005
2025-10-02,04:30:17.000,275,11062872,5285,0,1759379416,12938.767715429996,30919.213260720004,52953.27015648
2025-10-02,04:30:18.000,275,11062872,5165,0,1759379417,12940.054350639992,33227.85972876,52953.61951248001
2025-10-02,04:30:19.000,275,11062890,5245,0,1759379418,12941.367931089997,30919.26965376,52954.031752560004
2025-10-02,04:30:20.000,275,11062824,5285,0,1759379419,12942.391850209991,30919.615061129996,52954.43001840001
2025-10-02,04:30:21.000,275,11062864,5325,0,1759379420,12943.139580619994,26303.03408718,52954.85623272
2025-10-02,04:30:22.000,275,11062862,5165,0,1759379421,12944.001828299988,29997.638201039998,52955.2335372
2025-10-02,04:30:23.000,275,11062833,5645,0,1759379422,12944.783240259996,32307.045975119996,52955.60385456001
2025-10-02,04:30:24.000,275,11062900,5044,0,1759379423,12945.68590579999,30922.237337490005,52955.897313600006
2025-10-02,04:30:25.000,275,11062897,5725,0,1759379424,12946.696352299994,30460.66030509,52956.29557944
2025-10-02,04:30:27.000,275,11062884,5205,0,1759379426,12948.757663160002,29538.69049413,52957.13403384
2025-10-02,04:30:28.000,275,11062876,5205,0,1759379427,12949.808527519992,29539.099343669994,52957.47640272001
2025-10-02,04:30:29.000,275,11062661,5765,0,1759379428,12950.866128189991,32770.94922042001,52957.80479736
2025-10-02,04:30:30.000,275,11062743,5725,0,1759379429,12951.88331099999,30461.344070699997,52958.28690864001
2025-10-02,04:30:31.000,275,11062683,5645,0,1759379430,12953.04195631999,30460.124571210006,52958.72011008001
2025-10-02,04:30:32.000,275,11062759,5645,0,1759379431,12954.11976591999,28612.230387360003,52959.13933728
2025-10-02,04:30:33.000,275,11062746,5165,0,1759379432,12954.752979060002,32305.445822609996,52959.6703584
2025-10-02,04:30:34.000,275,11062715,5565,0,1759379433,12955.28514755,28149.433855469993,52960.00574016
2025-10-02,04:30:35.000,275,11062688,5285,0,1759379434,12955.911624380002,28148.848777680003,52960.45990296
2025-10-02,04:30:36.000,275,11062735,5725,0,1759379435,12956.612200619995,28148.291896409995,52960.955988480004
2025-10-02,04:30:37.000,275,11062636,5445,0,1759379436,12957.090478630002,28609.671553170003,52961.361241440005
2025-10-02,04:30:38.000,275,11062740,5205,0,1759379437,12957.231941140002,29533.015944479994,52961.7315588
2025-10-02,04:30:39.000,275,11062664,5165,0,1759379438,12957.151105420002,34611.82951992001,52962.08790192
2025-10-02,04:30:40.000,275,11062726,5245,0,1759379439,12957.292567930002,30456.557711429996,52962.45821928001
2025-10-02,04:30:41.000,275,11062730,5245,0,1759379440,12957.663064979999,29994.966580770008,52962.87744648
2025-10-02,04:30:42.000,275,11062757,5525,0,1759379441,12958.08745251,27686.77125705,52963.19885400001
2025-10-02,04:30:43.000,275,11062733,5485,0,1759379442,12958.336695979997,31381.100454839994,52963.53423576001
2025-10-02,04:30:44.000,275,11062563,5565,0,1759379443,12958.612884689988,33690.494130659994,52963.85564328
2025-10-02,04:30:45.000,275,11062702,5285,0,1759379444,12958.821710299999,29997.180007589996,52964.23993488
2025-10-02,04:30:46.000,275,11062709,5725,0,1759379445,12959.0237996,27688.477146510006,52964.56832952001
2025-10-02,04:30:47.000,275,11062717,5765,0,1759379446,12959.333669859996,34152.28968609001,52964.98755672
2025-10-02,04:30:48.000,275,11062751,5725,0,1759379447,12959.623331189992,25841.471153039995,52965.37883544001
2025-10-02,04:30:49.000,275,11062758,5205,0,1759379448,12959.758057389998,27688.582883459996,52965.721204320005
2025-10-02,04:30:50.000,275,11062727,5684,0,1759379449,12959.899519899998,26303.464084110004,52966.21728984001
2025-10-02,04:30:51.000,275,11062762,5205,0,1759379450,12960.047718719994,33228.98054043,52966.678439760006
2025-10-02,04:30:52.000,275,11062732,5165,0,1759379451,12960.46536994,30919.967517629993,52967.111641200005
2025-10-02,04:30:53.000,275,11062700,5245,0,1759379452,12961.044692599993,27687.532563090004,52967.58676536001
2025-10-02,04:30:54.000,275,11062708,5085,0,1759379453,12961.752005149996,30457.544589629993,52968.06188952001
2025-10-02,04:30:55.000,275,11062685,5845,0,1759379454,12962.196601609998,29534.150854410007,52968.502078080004
2025-10-02,04:30:56.000,275,11062738,5405,0,1759379455,12962.223546849993,28149.490248510003,52968.92130528
2025-10-02,04:30:57.000,275,11062720,5525,0,1759379456,12961.967567070002,30458.75703999,52969.55014608001
2025-10-02,04:30:58.000,275,11062720,5245,0,1759379457,12961.805895630001,27226.963556279996,52969.82963088
2025-10-02,04:30:59.000,275,11062648,5285,0,1759379458,12961.967567070002,30920.566693679997,52970.40956184001
2025-10-02,04:31:00.000,275,11062739,5725,0,1759379459,12962.317855189998,31844.016821940008,52970.82180192001
2025-10-02,04:31:01.000,275,11062737,5605,0,1759379460,12962.70182486,31382.594870400004,52971.17814504001
2025-10-02,04:31:02.000,275,11062738,5325,0,1759379461,12962.85675998999,28612.554647340003,52971.64628208
2025-10-02,04:31:03.000,275,11062696,5325,0,1759379462,12963.072321909996,29536.110512550003,52972.06550928001
2025-10-02,04:31:04.000,275,11062646,5365,0,1759379463,12963.463027889993,29535.743957790008,52972.4917236
2025-10-02,04:31:05.000,275,11062749,5565,0,1759379464,12963.98172376,27688.730915189997,52972.90396368001
2025-10-02,04:31:06.000,275,11062727,5645,0,1759379465,12964.594727969998,29074.103483219995,52973.34415224
2025-10-02,04:31:07.000,275,11062698,5405,0,1759379466,12965.376139929991,24918.993804719998,52973.81228928001
2025-10-02,04:31:08.000,275,11062677,5525,0,1759379467,12966.043034619994,28613.139725130008,52974.24549072001
2025-10-02,04:31:09.000,275,11062674,5325,0,1759379468,12966.763819790001,29075.32298271,52974.60183384001
2025-10-02,04:31:10.000,275,11062681,5565,0,1759379469,12967.39029661999,33231.3701955,52975.062983760006
2025-10-02,04:31:11.000,275,11062684,5365,0,1759379470,12968.104345480002,29538.175907640005,52975.48221096
2025-10-02,04:31:12.000,275,11062701,5925,0,1759379471,12968.89923006,29538.746887169997,52975.86650256
2025-10-02,04:31:13.000,275,11062686,5405,0,1759379472,12969.512234269998,32310.225132749998,52976.24380704
2025-10-02,04:31:14.000,275,11062775,5684,0,1759379473,12969.754741429999,29540.854577039994,52976.58617592
2025-10-02,04:31:15.000,275,11062724,5245,0,1759379474,12969.795159289999,32774.36099934,52976.97745464001
2025-10-02,04:31:16.000,275,11062736,5365,0,1759379475,12969.707587259989,30004.96929624,52977.291875040006
2025-10-02,04:31:17.000,275,11062664,5445,0,1759379476,12969.195627699992,29543.575541219994,52977.63424392
2025-10-02,04:31:18.000,275,11062699,5725,0,1759379477,12968.535469319999,32313.834287310005,52977.85084464
2025-10-02,04:31:19.000,275,11062695,5765,0,1759379478,12967.686694259995,32312.868556500005,52978.1163552
2025-10-02,04:31:20.000,275,11062750,5165,0,1759379479,12967.040008499993,25847.03291661,52978.346930160005
2025-10-02,04:31:21.000,275,11062662,5205,0,1759379480,12966.696456689991,27692.643182340005,52978.52859528
2025-10-02,04:31:22.000,275,11062717,5884,0,1759379481,12966.750347169997,27691.353191550006,52978.84301568001
2025-10-02,04:31:23.000,275,11062693,5765,0,1759379482,12967.040008499993,26305.092433140002,52979.136474720006
2025-10-02,04:31:24.000,275,11062680,5245,0,1759379483,12967.57217698999,30921.539473619996,52979.37403680001
2025-10-02,04:31:25.000,275,11062726,5125,0,1759379484,12968.218862749993,29997.490169309996,52979.7233928
2025-10-02,04:31:26.000,275,11062688,5325,0,1759379485,12968.98006578,25841.464103909995,52979.93999352
2025-10-02,04:31:28.000,275,11062689,6005,0,1759379487,12970.583307560002,28611.13072308,52980.72953808
2025-10-02,04:31:29.000,275,11062714,5165,0,1759379488,12971.27041117999,28610.637283980002,52981.05793272
2025-10-02,04:31:30.000,275,11062683,5684,0,1759379489,12971.984460039988,33227.2112088,52981.428250079996
2025-10-02,04:31:31.000,275,11062675,5765,0,1759379490,12972.543573769995,22146.148027920004,52981.84049016001
2025-10-02,04:31:32.000,275,11062709,5645,0,1759379491,12973.069005949998,28610.418760950008,52982.17587192001
2025-10-02,04:31:33.000,275,11062666,5445,0,1759379492,12973.311513109998,31842.81846984,52982.588112000005
2025-10-02,04:31:34.000,275,11062712,5365,0,1759379493,12973.318249419994,30457.812456569998,52982.89554528001
2025-10-02,04:31:35.000,275,11062779,5765,0,1759379494,12973.217204769993,26763.84276441,52983.27284976
2025-10-02,04:31:36.000,275,11062692,5165,0,1759379495,12973.399085139994,24454.843839869995,52983.58727016001
2025-10-02,04:31:37.000,275,11062708,5365,0,1759379496,12973.958198870001,28610.136795750004,52983.96457464
2025-10-02,04:31:38.000,275,11062666,5405,0,1759379497,12974.524048909989,28148.834679420004,52984.32790488001
2025-10-02,04:31:39.000,275,11062716,5205,0,1759379498,12974.577939389994,27225.694712879995,52984.62136392001
2025-10-02,04:31:40.000,275,11062704,5165,0,1759379499,12974.60488462999,29534.39052483,52984.92879720001
2025-10-02,04:31:41.000,275,11062732,5365,0,1759379500,12974.66551141999,24917.37250482,52985.152385040004
2025-10-02,04:31:42.000,275,11062681,5684,0,1759379501,12974.840655479995,31381.445862210006,52985.41090848001
2025-10-02,04:31:43.000,275,11062720,5125,0,1759379502,12975.069690019991,29996.48919285,52985.606547840005
2025-10-02,04:31:44.000,275,11062706,5285,0,1759379503,12975.224625149996,32767.135641090004,52985.893019760006
2025-10-02,04:31:45.000,275,11062722,5205,0,1759379504,12975.467132309997,27226.688640210006,52986.109620480005
2025-10-02,04:31:46.000,275,11062691,5605,0,1759379505,12975.615331129993,31844.10846063,52986.347182560006
2025-10-02,04:31:47.000,275,11062691,5684,0,1759379506,12975.851101979999,31382.905032120005,52986.54980904
2025-10-02,04:31:48.000,275,11062691,5684,0,1759379507,12976.181181169995,33692.17887273,52986.76640976
2025-10-02,04:31:49.000,275,11062727,5684,0,1759379508,12976.605568699997,29075.442817920004,52986.93410064
2025-10-02,04:31:50.000,275,11062735,5645,0,1759379509,12976.928911579998,32769.58873833,52987.15070136
2025-10-02,04:31:51.000,275,11062693,5645,0,1759379510,12977.04342884999,29075.82347094,52987.2694824
2025-10-02,04:31:52.000,275,11062719,5845,0,1759379511,12976.982802059989,26305.550626590004,52987.38826344
2025-10-02,04:31:53.000,275,11062749,5765,0,1759379512,12976.935647889994,24458.692664849994,52987.451147520005
2025-10-02,04:31:54.000,275,11062757,5565,0,1759379513,12976.996274679994,32769.807261359994,52987.59088992001
2025-10-02,04:31:55.000,275,11062748,5165,0,1759379514,12976.982802059989,27690.598934640002,52987.60486416
2025-10-02,04:31:56.000,275,11062726,5325,0,1759379515,12976.848075859998,25382.17098963,52987.64678688
2025-10-02,04:31:57.000,275,11062693,5884,0,1759379516,12976.881757409988,26305.804395269995,52987.66076112001
2025-10-02,04:31:58.000,275,11062761,6084,0,1759379517,12976.962593129989,32308.392358950005,52987.74460656
2025-10-02,04:31:59.000,275,11062708,5405,0,1759379518,12976.915438959993,27229.282720050003,52987.77954216001
2025-10-02,04:32:00.000,275,11062728,5285,0,1759379519,12976.794185379993,29537.9080407,52987.87037472
2025-10-02,04:32:01.000,275,11062748,5205,0,1759379520,12976.881757409988,34154.91196245,52987.905310320006
2025-10-02,04:32:02.000,275,11062715,5925,0,1759379521,12977.27246339,32307.17285946,52987.97518152001
2025-10-02,04:32:03.000,275,11062743,5485,0,1759379522,12977.703587229997,34615.220151450005,52988.01710424001
2025-10-02,04:32:04.000,275,11062756,5445,0,1759379523,12978.249228339999,28612.688580810005,52988.04505272001
2025-10-02,04:32:05.000,275,11062752,5365,0,1759379524,12978.77466052,29998.145738399995,52988.0380656
2025-10-02,04:32:06.000,275,11062705,5805,0,1759379525,12979.52239092999,32768.75694099,52988.05902696
2025-10-02,04:32:07.000,275,11062752,5285,0,1759379526,12980.303802889997,29998.25852448,52988.052039840004
2025-10-02,04:32:08.000,275,11062735,5605,0,1759379527,12981.226677359991,29536.32198645,52988.13588528
2025-10-02,04:32:09.000,275,11062734,5285,0,1759379528,12981.886835739999,30459.814409490005,52988.16383376001
2025-10-02,04:32:10.000,275,11062721,5565,0,1759379529,12982.533521500001,29074.759052309993,52988.22671784
2025-10-02,04:32:11.000,275,11062568,5125,0,1759379530,12982.890545929993,29536.336084709998,52988.338511760005
2025-10-02,04:32:12.000,275,11062699,5725,0,1759379531,12982.910754859993,24457.00792278,52988.29658904
2025-10-02,04:32:13.000,275,11062686,5365,0,1759379532,12982.883809619998,29073.800370629993,52988.43633144
2025-10-02,04:32:14.000,275,11062763,5884,0,1759379533,12982.944436409998,29534.898062189997,52988.52716400001
2025-10-02,04:32:15.000,275,11062591,5605,0,1759379534,12982.957909029989,28610.933347440005,52988.64594504001
2025-10-02,04:32:16.000,275,11062566,5325,0,1759379535,12983.052217369994,27225.46914072,52988.701842
2025-10-02,04:32:17.000,275,11062756,5085,0,1759379536,12983.085898919999,21684.71902725,52988.75075184
2025-10-02,04:32:18.000,275,11062677,5805,0,1759379537,12982.937700099988,30457.255575300005,52988.81363592001
2025-10-02,04:32:19.000,275,11062655,6084,0,1759379538,12982.776028660002,28610.602038330006,52988.82761016
2025-10-02,04:32:20.000,275,11062698,5285,0,1759379539,12982.877073309988,27687.57485787,52988.87652
2025-10-02,04:32:21.000,275,11062686,4965,0,1759379540,12983.294724529995,28149.659427630002,52988.83459728001
2025-10-02,04:32:22.000,275,11062726,5445,0,1759379541,12983.900992429997,28149.99073674,52988.86254576001
2025-10-02,04:32:23.000,275,11062747,5684,0,1759379542,12984.574623429995,28150.195161509997,52988.76472608001
2025-10-02,04:32:24.000,275,11062675,5805,0,1759379543,12985.302144909998,28612.152846929996,52988.82761016
2025-10-02,04:32:25.000,275,11062720,5245,0,1759379544,12986.00945746,29074.244465819997,52988.82761016
2025-10-02,04:32:26.000,275,11062678,5125,0,1759379545,12986.696561079989,28150.984664069998,52988.890494240004
2025-10-02,04:32:27.000,275,11062654,5285,0,1759379546,12987.444291489992,29997.821478419995,52988.841584400005
2025-10-02,04:32:29.000,275,11062741,6124,0,1759379548,12988.899334449998,29535.130683480005,52988.86953288
2025-10-02,04:32:30.000,275,11062724,5365,0,1759379549,12989.44497556,31381.586844809994,52988.85555864001
2025-10-02,04:32:31.000,275,11062729,5645,0,1759379550,12990.300486929998,29534.136756149994,52988.81363592001
2025-10-02,04:32:32.000,275,11062770,5245,0,1759379551,12991.142525679992,32303.831571839997,52988.83459728001
2025-10-02,04:32:33.000,275,11062689,5684,0,1759379552,12991.82289299,26763.025065330003,52988.8066488
2025-10-02,04:32:34.000,275,11062744,5245,0,1759379553,12992.536941849998,29532.860863619993,52988.7717132
2025-10-02,04:32:35.000,275,11062720,5165,0,1759379554,12993.11626450999,32302.957479720004,52988.76472608001
2025-10-02,04:32:36.000,275,11062693,5684,0,1759379555,12993.32509012,25839.384610559995,52988.701842
2025-10-02,04:32:37.000,275,11062686,5044,0,1759379556,12993.20383654,29995.269693359995,52988.58306096
2025-10-02,04:32:38.000,275,11062717,5684,0,1759379557,12992.96132938,27687.215352240004,52988.41537008
2025-10-02,04:32:39.000,275,11062715,5684,0,1759379558,12992.752503769989,29072.982671549995,52988.23370496001
2025-10-02,04:32:40.000,275,11062710,5405,0,1759379559,12992.456106129997,29073.384471960002,52988.01710424001
2025-10-02,04:32:41.000,275,11062751,5565,0,1759379560,12992.02498229,31382.066185649994,52987.835439120005
2025-10-02,04:32:42.000,275,11062707,5645,0,1759379561,12991.72184834,30920.04505806,52987.569928560006
2025-10-02,04:32:43.000,275,11062745,5925,0,1759379562,12991.459132249998,29072.75005026,52987.332366480005
2025-10-02,04:32:44.000,275,11062724,5125,0,1759379563,12991.283988189993,29072.11562856,52987.01095896001
2025-10-02,04:32:45.000,275,11062684,5365,0,1759379564,12991.385032839993,29532.994797089996,52986.68955144
2025-10-02,04:32:46.000,275,11062704,5445,0,1759379565,12991.769002509995,32302.224370199998,52986.48692496001
2025-10-02,04:32:47.000,275,11062731,5845,0,1759379566,12992.361797789992,28146.198304799997,52986.14455608
2025-10-02,04:32:48.000,275,11062727,5765,0,1759379567,12992.92091152,24452.299103940008,52985.88603264001
2025-10-02,04:32:49.000,275,11062732,5325,0,1759379568,12993.2442544,27683.634394199995,52985.62750920001
2025-10-02,04:32:50.000,275,11062710,5205,0,1759379569,12993.533915729997,28606.245675989994,52985.39693424
2025-10-02,04:32:51.000,275,11062730,5445,0,1759379570,12993.890940159989,26296.422003240004,52985.11046232
2025-10-02,04:32:52.000,275,11062664,5365,0,1759379571,12994.099765769999,28141.940630280005,52984.85892600001
2025-10-02,04:32:53.000,275,11062726,5165,0,1759379572,12994.146919939994,31834.570987739993,52984.56546696
2025-10-02,04:32:54.000,275,11062687,5725,0,1759379573,12994.086293149994,32295.978841019998,52984.22309808
2025-10-02,04:32:55.000,275,11062762,5165,0,1759379574,12994.079556839999,21677.747437679995,52983.87374208001
2025-10-02,04:32:56.000,275,11062707,5725,0,1759379575,12994.099765769999,30911.508561630006,52983.48945048001
2025-10-02,04:32:57.000,275,11062725,5645,0,1759379576,12994.1199747,26756.603307900004,52983.22393992
2025-10-02,04:32:58.000,275,11062687,5725,0,1759379577,12993.958303259999,31834.634429910002,52982.86759680001
2025-10-02,04:32:59.000,275,11062724,5325,0,1759379578,12993.608015140002,30448.712029739996,52982.46234384001
2025-10-02,04:33:00.000,275,11062724,5085,0,1759379579,12993.02195617,28139.346550439994,52982.12696208001
2025-10-02,04:33:01.000,275,11062588,5285,0,1759379580,12992.375270409997,29061.450294869996,52981.700747760005
2025-10-02,04:33:02.000,275,11062594,5245,0,1759379581,12991.748793579995,31830.151183230002,52981.2256236
2025-10-02,04:33:03.000,275,11062573,5405,0,1759379582,12991.142525679992,29982.58125936,52980.83434488001
2025-10-02,04:33:04.000,275,11062701,5645,0,1759379583,12990.73834707999,28135.194612870007,52980.39415632
2025-10-02,04:33:05.000,275,11062701,5725,0,1759379584,12990.58341195,32750.979035130003,52979.905057920005
2025-10-02,04:33:06.000,275,11062719,5925,0,1759379585,12990.670983979995,28134.15134163,52979.401985280005
2025-10-02,04:33:07.000,275,11062738,5165,0,1759379586,12990.60362088,29057.291308169995,52979.00371944
2025-10-02,04:33:08.000,275,11062719,5845,0,1759379587,12990.41500419999,29980.388979929994,52978.53558240001
2025-10-02,04:33:09.000,275,11062733,5725,0,1759379588,12990.381322649999,30903.310423439994,52978.05347112001
2025-10-02,04:33:10.000,275,11062696,5605,0,1759379589,12990.489103609994,32749.24494915,52977.69712800001
2025-10-02,04:33:11.000,275,11062720,5125,0,1759379590,12990.86633697,33209.99723334001,52977.39668184
2025-10-02,04:33:12.000,275,11062713,5925,0,1759379591,12991.479341179998,31824.08893143,52977.11020992
2025-10-02,04:33:13.000,275,11062722,4925,0,1759379592,12992.503260299993,25822.290470310007,52976.77482816
2025-10-02,04:33:14.000,275,11062704,5445,0,1759379593,12993.547388350002,30438.046696050005,52976.54425320001
2025-10-02,04:33:15.000,275,11062698,5285,0,1759379594,12994.21428303999,24898.671162929997,52976.44643352001
2025-10-02,04:33:16.000,275,11062725,5684,0,1759379595,12994.773396769997,34130.83213436999,52976.13201312
2025-10-02,04:33:17.000,275,11062704,5285,0,1759379596,12995.319037879999,34130.47967787,52975.9852836
2025-10-02,04:33:18.000,275,11062743,5645,0,1759379597,12995.66258969,26282.760789299995,52975.7407344
2025-10-02,04:33:19.000,275,11062746,5285,0,1759379598,12995.507654559995,32282.959097910003,52975.52413368
2025-10-02,04:33:20.000,275,11062688,5245,0,1759379599,12995.150630129989,29512.728548340005,52975.33548144
2025-10-02,04:33:21.000,275,11062752,5285,0,1759379600,12994.692561049997,31358.493894929998,52975.062983760006
2025-10-02,04:33:22.000,275,11062752,5205,0,1759379601,12994.36248186,26280.187856849996,52974.825421680005
2025-10-02,04:33:23.000,275,11062689,5684,0,1759379602,12994.517416989991,27664.277483219994,52974.55292400001
2025-10-02,04:33:24.000,275,11062728,5205,0,1759379603,12994.631934259996,34587.538217940004,52974.24549072001
2025-10-02,04:33:25.000,275,11062732,5365,0,1759379604,12994.44331758,31817.54733879,52973.87517336
2025-10-02,04:33:26.000,275,11062763,5445,0,1759379605,12994.15365624999,26739.53031504,52973.61664992
2025-10-02,04:33:27.000,275,11062781,5765,0,1759379606,12993.863994919993,31354.172778239998,52973.2253712
2025-10-02,04:33:28.000,275,11062763,5565,0,1759379607,12993.634960379997,30429.672329609995,52972.92492504001
2025-10-02,04:33:30.000,275,11062729,5805,0,1759379609,12993.149946059995,29504.12860974,52972.26813576
2025-10-02,04:33:31.000,275,11062735,5765,0,1759379610,12992.577359709998,29503.205173709997,52971.91877976001
2025-10-02,04:33:32.000,275,11062792,5085,0,1759379611,12991.971091809995,30425.569735950005,52971.45762984
2025-10-02,04:33:33.000,275,11062723,5765,0,1759379612,12991.573649519989,27655.26164595,52971.038402640006
2025-10-02,04:33:34.000,275,11062779,5605,0,1759379613,12991.452395939988,28115.633277119996,52970.64712392
2025-10-02,04:33:35.000,275,11062704,5085,0,1759379614,12991.418714389998,28114.512465449996,52970.19296112001
2025-10-02,04:33:36.000,275,11062688,5125,0,1759379615,12991.533231659989,32267.105604540004,52969.81565664001
2025-10-02,04:33:37.000,275,11062725,5565,0,1759379616,12991.452395939988,31342.894170240004,52969.305596879996
2025-10-02,04:33:38.000,275,11062749,5605,0,1759379617,12991.378296529998,28573.04427369,52968.78156288001
2025-10-02,04:33:39.000,275,11062790,5285,0,1759379618,12991.364823909993,30418.647490289994,52968.37630992001
2025-10-02,04:33:40.000,275,11062756,5325,0,1759379619,12991.236834019997,30879.72403446,52967.852275920006
2025-10-02,04:33:41.000,275,11062694,5205,0,1759379620,12991.048217340001,26264.510591729995,52967.34221616001
2025-10-02,04:33:42.000,275,11062760,5365,0,1759379621,12990.80571018,30417.836840339995,52966.85311776
2025-10-02,04:33:43.000,275,11062722,5485,0,1759379622,12990.64403874,28109.881187039995,52966.33607088001
2025-10-02,04:33:44.000,275,11062753,5765,0,1759379623,12990.52278516,22571.118928230004,52965.77710128
2025-10-02,04:33:45.000,275,11062744,5085,0,1759379624,12990.367850029994,31338.742232670003,52965.35088696
2025-10-02,04:33:46.000,275,11062766,5365,0,1759379625,12990.084925009993,26261.289139319997,52964.81986584
2025-10-02,04:33:47.000,275,11062758,5445,0,1759379626,12989.707691650001,33182.47038069001,52964.35172880001
2025-10-02,04:33:48.000,275,11062790,5125,0,1759379627,12989.222677329999,26258.969975550004,52963.827694800006
2025-10-02,04:33:49.000,275,11062760,5245,0,1759379628,12988.690508840002,29949.26002185,52963.28269944
2025-10-02,04:33:50.000,275,11062774,5125,0,1759379629,12988.14486773,30870.369838950006,52962.751678320004
2025-10-02,04:33:51.000,275,11062740,5245,0,1759379630,12987.767634369993,26715.66196086,52962.21367008
2025-10-02,04:33:52.000,275,11062726,5445,0,1759379631,12987.673326030002,28559.989284929994,52961.696623200005
2025-10-02,04:33:53.000,275,11062761,5645,0,1759379632,12987.565545069992,35480.352827220006,52961.13066648
2025-10-02,04:33:54.000,275,11062736,5005,0,1759379633,12987.329774220001,34556.13434379001,52960.6485552
2025-10-02,04:33:55.000,275,11062706,5044,0,1759379634,12987.01990395999,28095.240144030002,52960.18041816001
2025-10-02,04:33:56.000,275,11062739,5605,0,1759379635,12986.92559562,29940.392216310007,52959.65638416001
2025-10-02,04:33:57.000,275,11062702,5285,0,1759379636,12986.851496209994,28555.400301300004,52959.16029864
2025-10-02,04:33:58.000,275,11062713,5765,0,1759379637,12986.676352149989,25785.804173430006,52958.60831616
2025-10-02,04:33:59.000,275,11062726,5044,0,1759379638,12986.433844990002,29937.502073009993,52958.10524352
2025-10-02,04:34:00.000,275,11062732,5325,0,1759379639,12986.245228309992,32704.560514080003,52957.49037696
2025-10-02,04:34:01.000,275,11062757,6005,0,1759379640,12986.191337830001,30396.196011239997,52956.98730432
2025-10-02,04:34:02.000,275,11062723,5445,0,1759379641,12986.339536649997,27164.938261410003,52956.7008324
2025-10-02,04:34:03.000,275,11062740,5085,0,1759379642,12986.83802358999,28086.372338490008,52956.29557944
2025-10-02,04:34:04.000,275,11062780,5285,0,1759379643,12987.215256949996,31314.718797630005,52955.91827496001
2025-10-02,04:34:05.000,275,11062712,5405,0,1759379644,12987.511654590002,31313.7953616,52955.5479576
2025-10-02,04:34:06.000,275,11062758,5325,0,1759379645,12987.727216509993,31774.30092624,52955.33135688
2025-10-02,04:34:07.000,275,11062707,5765,0,1759379646,12987.828261159993,26698.2365115,52954.99597512
2025-10-02,04:34:08.000,275,11062721,5565,0,1759379647,12988.01687783999,31771.953565949996,52954.73745168
2025-10-02,04:34:09.000,275,11062757,5565,0,1759379648,12988.373902269996,24389.216439569995,52954.40905704001
2025-10-02,04:34:10.000,275,11062705,5925,0,1759379649,12989.013851719988,24849.411842489993,52954.10861088
2025-10-02,04:34:11.000,275,11062781,5605,0,1759379650,12989.59991068999,29000.820727740007,52953.815151840005
2025-10-02,04:34:12.000,275,11062703,5565,0,1759379651,12990.179233349998,27616.554873119996,52953.598551120005
2025-10-02,04:34:13.000,275,11062693,5725,0,1759379652,12990.79897386999,29000.686794270005,52953.360989040004
2025-10-02,04:34:14.000,275,11062727,5565,0,1759379653,12991.465868559993,26694.429981299996,52953.08849136001
2025-10-02,04:34:15.000,275,11062742,5525,0,1759379654,12992.099081699991,30846.966727349994,52952.829967920006
2025-10-02,04:34:16.000,275,11062723,5684,0,1759379655,12992.83333948999,25311.334282259995,52952.59939296
2025-10-02,04:34:17.000,275,11062682,5245,0,1759379656,12993.453080009996,26695.783414260004,52952.38279224
2025-10-02,04:34:18.000,275,11062784,5285,0,1759379657,12993.978512189999,32231.740119330003,52952.1242688
2025-10-02,04:34:19.000,275,11062715,5565,0,1759379658,12994.24122828,32231.521596299994,52951.93561656
2025-10-02,04:34:20.000,275,11062582,5285,0,1759379659,12994.39616340999,34076.553833369995,52951.7399772
2025-10-02,04:34:21.000,275,11062712,5405,0,1759379660,12994.40289972,28539.856969650005,52951.46049240001
2025-10-02,04:34:22.000,275,11062760,5325,0,1759379661,12994.167128869994,29461.39678368,52951.19498184001
2025-10-02,04:34:23.000,275,11062723,5645,0,1759379662,12993.614751449997,30382.478404260008,52950.971394
2025-10-02,04:34:24.000,275,11062739,5605,0,1759379663,12992.968065689995,32225.797702740005,52950.61505088
2025-10-02,04:34:25.000,275,11062764,5125,0,1759379664,12992.247280520001,28072.133095890007,52950.342553200004
2025-10-02,04:34:26.000,275,11062782,5165,0,1759379665,12991.75552988999,28531.933747529998,52950.00018432001
2025-10-02,04:34:27.000,275,11062670,5245,0,1759379666,12991.506286419994,29914.113059669995,52949.56698288001
2025-10-02,04:34:28.000,275,11062736,5165,0,1759379667,12991.297460809998,29450.717351729996,52949.224614
2025-10-02,04:34:29.000,275,11062750,5125,0,1759379668,12991.021272099992,34060.65099609,52948.91718072
2025-10-02,04:34:30.000,275,11062780,5325,0,1759379669,12990.71813814999,25754.773903170004,52948.56083760001
2025-10-02,04:34:31.000,275,11062758,5044,0,1759379670,12990.327432169994,31748.55750348,52948.25340432001
2025-10-02,04:34:32.000,275,11062670,5205,0,1759379671,12989.943462499992,27594.92109315,52947.95295816
2025-10-02,04:34:33.000,275,11062722,5245,0,1759379672,12989.700955339991,32665.663414740004,52947.66648624
2025-10-02,04:34:34.000,275,11062705,5405,0,1759379673,12989.66727379,30357.60202449,52947.35206584
2025-10-02,04:34:35.000,275,11062700,5085,0,1759379674,12989.734636889996,29433.933373199994,52947.04463256
2025-10-02,04:34:36.000,275,11062656,5125,0,1759379675,12989.956935119997,29432.939445869997,52946.80008336
2025-10-02,04:34:37.000,275,11062724,5285,0,1759379676,12990.45542205999,30354.303031649993,52946.69527656001
2025-10-02,04:34:38.000,275,11062709,5565,0,1759379677,12990.913491139996,28969.712917049997,52946.5345728
2025-10-02,04:34:39.000,275,11062735,5645,0,1759379678,12991.088635200002,30352.420913940005,52946.31797208
2025-10-02,04:34:40.000,275,11062680,5325,0,1759379679,12991.182943539992,31273.79154885,52946.10835848
2025-10-02,04:34:41.000,275,11062678,5285,0,1759379680,12991.155998299997,28967.26686894,52946.02451304001
2025-10-02,04:34:42.000,275,11062716,5165,0,1759379681,12991.048217340001,25738.32828288,52945.85682216001
2025-10-02,04:34:43.000,275,11062748,5205,0,1759379682,12990.832655419996,29426.708014949996,52945.73804112001
2025-10-02,04:34:44.000,275,11062715,5645,0,1759379683,12990.51604884999,35881.631601600006,52945.54240176001
2025-10-02,04:34:45.000,275,11062727,5325,0,1759379684,12990.118606559998,24813.122921250004,52945.36073664
2025-10-02,04:34:46.000,275,11062729,5765,0,1759379685,12989.58643807,29423.437218630002,52945.2419556
2025-10-02,04:34:47.000,275,11062701,5605,0,1759379686,12989.007115409993,28961.070683669997,52945.095226080004
2025-10-02,04:34:48.000,275,11062730,5165,0,1759379687,12988.313275479995,28960.055608950002,52944.857664
2025-10-02,04:34:49.000,275,11062750,5565,0,1759379688,12987.720480199998,24809.133113670003,52944.69696024
2025-10-02,04:34:50.000,275,11062540,5085,0,1759379689,12987.073794439995,28497.590386170006,52944.50132088
2025-10-02,04:34:51.000,275,11062725,5445,0,1759379690,12986.480999159998,28036.267122449994,52944.2637588
2025-10-02,04:34:52.000,275,11062733,5645,0,1759379691,12985.88146756999,27574.492714410007,52944.10305504001
2025-10-02,04:34:53.000,275,11062717,5405,0,1759379692,12985.551388379994,28034.702215590005,52943.81658312001
2025-10-02,04:34:54.000,275,11062724,5165,0,1759379693,12985.322353839998,26650.3729188,52943.66286648
2025-10-02,04:34:55.000,275,11062782,5405,0,1759379694,12985.201100259997,26649.632760149994,52943.41133016001
2025-10-02,04:34:56.000,275,11062747,5684,0,1759379695,12984.924911549992,29415.499898249996,52943.13184536
2025-10-02,04:34:57.000,275,11062749,5485,0,1759379696,12984.695877009995,28492.515012570002,52942.84537344
2025-10-02,04:34:58.000,275,11062713,5565,0,1759379697,12984.716085939996,29874.440556030007,52942.62178560001
2025-10-02,04:34:59.000,275,11062684,5085,0,1759379698,12984.70934963,29411.897792820004,52942.35627504001
2025-10-02,04:35:00.000,275,11062721,5765,0,1759379699,12984.39947936999,33098.888846279995,52942.03486752
2025-10-02,04:35:01.000,275,11062684,5125,0,1759379700,12984.062663869998,29870.126488470007,52941.713460000006
2025-10-02,04:35:02.000,275,11062745,5684,0,1759379701,12983.6113311,29407.548479610006,52941.34314264
2025-10-02,04:35:03.000,275,11062742,5245,0,1759379702,12983.11958046999,25717.935149790006,52940.89596696001
2025-10-02,04:35:04.000,275,11062691,5965,0,1759379703,12982.425740539991,34015.719841469996,52940.469752640005
2025-10-02,04:35:05.000,275,11062703,5725,0,1759379704,12981.657801199988,28021.005756,52940.07847392001
2025-10-02,04:35:06.000,275,11062739,5645,0,1759379705,12981.09195116,27097.351202970007,52939.582388400006
2025-10-02,04:35:07.000,275,11062724,5205,0,1759379706,12980.707981489999,25251.557659860002,52939.12123848001
2025-10-02,04:35:08.000,275,11062754,5205,0,1759379707,12980.438529089988,28016.134807170005,52938.695024160006
2025-10-02,04:35:09.000,275,11062739,5925,0,1759379708,12980.142131449997,30780.542775359994,52938.240861360006
2025-10-02,04:35:10.000,275,11062716,5205,0,1759379709,12979.940042149996,30778.89327894,52937.75875008001
2025-10-02,04:35:11.000,275,11062740,5445,0,1759379710,12979.818788569995,33082.47847164,52937.42336832001
2025-10-02,04:35:12.000,275,11062704,5325,0,1759379711,12979.86594273999,30315.152163630002,52937.04606384
2025-10-02,04:35:13.000,275,11062708,5245,0,1759379712,12980.094977280001,28930.844014229995,52936.71068208
2025-10-02,04:35:14.000,275,11062733,5725,0,1759379713,12980.78881721,26624.530808220006,52936.494081360004
2025-10-02,04:35:15.000,275,11062698,5285,0,1759379714,12981.657801199988,29849.817944940005,52936.36831320001
2025-10-02,04:35:16.000,275,11062752,5085,0,1759379715,12982.452685780001,29387.75452257,52936.09581552
2025-10-02,04:35:17.000,275,11062335,5645,0,1759379716,12983.126316779999,29387.14124826,52935.956073119996
2025-10-02,04:35:18.000,275,11062313,5845,0,1759379717,12983.712375750001,34917.77586018,52935.8792148
2025-10-02,04:35:19.000,275,11062347,5605,0,1759379718,12984.392743059994,32612.167567170007,52935.788382239996
2025-10-02,04:35:20.000,275,11062354,5525,0,1759379719,12984.931647860001,24314.55910374,52935.69056256
2025-10-02,04:35:21.000,275,11062361,5645,0,1759379720,12985.322353839998,30306.481733730005,52935.66960120001
2025-10-02,04:35:22.000,275,11062296,5205,0,1759379721,12985.531179449994,31689.041698889996,52935.7394724
2025-10-02,04:35:23.000,275,11062356,5005,0,1759379722,12985.67937826999,30766.55025231,52935.71152392
2025-10-02,04:35:24.000,275,11062387,5725,0,1759379723,12985.88820388,31226.625820019995,52935.676588320006
2025-10-02,04:35:25.000,275,11062370,5165,0,1759379724,12986.265437239992,28460.21589891,52935.6346656
2025-10-02,04:35:26.000,275,11062399,6005,0,1759379725,12986.548362259993,30763.913877690007,52935.59973000001
2025-10-02,04:35:27.000,275,11062347,5525,0,1759379726,12986.790869419994,27075.576440400007,52935.508897440006
2025-10-02,04:35:28.000,275,11062375,5485,0,1759379727,12986.86496883,29379.26737005,52935.50191032001
2025-10-02,04:35:29.000,275,11062364,5285,0,1759379728,12986.582043809998,30300.44062932,52935.34819368
2025-10-02,04:35:30.000,275,11062312,5645,0,1759379729,12985.88820388,29377.815249270003,52935.21543840001
2025-10-02,04:35:31.000,275,11062326,5445,0,1759379730,12984.945120479992,28455.133476179995,52935.054734640005
2025-10-02,04:35:32.000,275,11062369,5525,0,1759379731,12984.109818039993,28914.905931300003,52934.96390208
2025-10-02,04:35:33.000,275,11062331,5645,0,1759379732,12983.577649549996,26609.56550523,52934.69839152
2025-10-02,04:35:34.000,275,11062376,5285,0,1759379733,12983.4092418,29374.02281733,52934.54467488001
2025-10-02,04:35:35.000,275,11062314,5445,0,1759379734,12983.355351319995,32138.46603117,52934.32108704
2025-10-02,04:35:36.000,275,11062358,5205,0,1759379735,12983.294724529995,30755.074268669996,52934.19531888
2025-10-02,04:35:37.000,275,11062352,5325,0,1759379736,12983.193679879994,32137.119647340005,52934.03461512
2025-10-02,04:35:38.000,275,11062364,5245,0,1759379737,12982.917491169988,27988.896968850007,52933.91583408
2025-10-02,04:35:39.000,275,11062325,5805,0,1759379738,12982.641302459997,33518.70683256,52933.79705304
2025-10-02,04:35:40.000,275,11062368,5525,0,1759379739,12982.39205899,30291.9534768,52933.65731064001
2025-10-02,04:35:41.000,275,11062333,5565,0,1759379740,12982.445949469991,27986.951408969995,52933.52455536
2025-10-02,04:35:42.000,275,11062347,5845,0,1759379741,12982.607620909992,32133.679671899998,52933.40577432
2025-10-02,04:35:43.000,275,11062376,5285,0,1759379742,12982.668247699992,27524.500284449998,52933.23109632001
2025-10-02,04:35:44.000,275,11062317,5725,0,1759379743,12982.567203049992,32593.240653119996,52933.00052136
2025-10-02,04:35:45.000,275,11062355,5765,0,1759379744,12982.31122327,28905.897143160008,52932.89571456001
2025-10-02,04:35:46.000,275,11062406,5365,0,1759379745,12982.00135300999,27983.462089620007,52932.61622976
2025-10-02,04:35:47.000,275,11062386,5285,0,1759379746,12981.617383340003,26139.501320309995,52932.46251312001
2025-10-02,04:35:48.000,275,11062341,5525,0,1759379747,12981.240149979996,28443.023070840005,52932.19001544
2025-10-02,04:35:49.000,275,11062371,5565,0,1759379748,12980.90333447999,27981.636364949998,52931.95944048001
2025-10-02,04:35:50.000,275,11062374,5365,0,1759379749,12980.519364809988,28442.148978719997,52931.72886552
2025-10-02,04:35:51.000,275,11062342,5245,0,1759379750,12980.094977280001,33050.24984927999,52931.50527768001
2025-10-02,04:35:52.000,275,11062364,5165,0,1759379751,12979.333774249993,32128.160203110005,52931.21880576001
2025-10-02,04:35:53.000,275,11062441,5565,0,1759379752,12978.559098599995,25676.028071940003,52931.030153520005
2025-10-02,04:35:54.000,275,11062436,5245,0,1759379753,12977.898940220002,27518.438032649996,52930.743681600004
2025-10-02,04:35:55.000,275,11062373,5725,0,1759379754,12977.35329911,24292.051231649995,52930.52009376001
2025-10-02,04:35:56.000,275,11062404,5205,0,1759379755,12976.821130619988,32125.213666769996,52930.261570320006
2025-10-02,04:35:57.000,275,11062410,5165,0,1759379756,12976.302434749996,27516.562964070006,52930.0799052
2025-10-02,04:35:58.000,275,11062416,5205,0,1759379757,12975.790475189999,29359.12095651,52929.81439464
2025-10-02,04:35:59.000,275,11062412,5405,0,1759379758,12975.298724560002,28897.431138030006,52929.66766512
2025-10-02,04:36:00.000,275,11062435,5725,0,1759379759,12974.584675699989,27053.146108739995,52929.45805152
2025-10-02,04:36:01.000,275,11062371,5765,0,1759379760,12973.83020897999,33503.530055669995,52929.33927048
2025-10-02,04:36:02.000,275,11062394,5325,0,1759379761,12972.941016060002,27973.61445501,52929.185553840005
2025-10-02,04:36:03.000,275,11062411,5525,0,1759379762,12971.775634429992,27973.057573740007,52928.90606904
2025-10-02,04:36:04.000,275,11062381,5805,0,1759379763,12970.414899809992,32580.101074799997,52928.787288
2025-10-02,04:36:05.000,275,11062414,5044,0,1759379764,12969.350562829997,31197.026523149994,52928.52876456
2025-10-02,04:36:06.000,275,11062334,5285,0,1759379765,12968.6567229,29814.135248880004,52928.3331252
2025-10-02,04:36:07.000,275,11062350,5245,0,1759379766,12967.983091900001,27970.548083460002,52928.14447296
2025-10-02,04:36:08.000,275,11062395,5565,0,1759379767,12967.194943629998,28891.946914889995,52927.88594952001
2025-10-02,04:36:09.000,275,11062326,5165,0,1759379768,12966.42026798,30734.723430359998,52927.606464720004
2025-10-02,04:36:10.000,275,11062388,5165,0,1759379769,12965.692746499997,29812.42231029,52927.36191552001
2025-10-02,04:36:11.000,275,11062389,5645,0,1759379770,12965.005642879994,26586.261081450008,52927.22916024
2025-10-02,04:36:12.000,275,11062315,5605,0,1759379771,12964.358957119992,31653.669164549996,52926.96364968
2025-10-02,04:36:13.000,275,11062350,5205,0,1759379772,12963.483236819993,25202.11506204,52926.768010320004
2025-10-02,04:36:14.000,275,11062377,5565,0,1759379773,12962.311118879988,33033.81832725,52926.516474
2025-10-02,04:36:15.000,275,11062354,5365,0,1759379774,12961.024483669993,28885.96220352,52926.36974448
2025-10-02,04:36:16.000,275,11062372,5165,0,1759379775,12959.791738939988,26120.38407975,52926.11122104001
2025-10-02,04:36:17.000,275,11062350,5125,0,1759379776,12958.511840040002,29344.035818310003,52925.92256880001
2025-10-02,04:36:18.000,275,11062405,5684,0,1759379777,12957.366667339993,31646.11249719,52925.53827720001
2025-10-02,04:36:19.000,275,11062378,5285,0,1759379778,12956.376429769989,28419.810285750005,52925.32167648001
2025-10-02,04:36:20.000,275,11062339,5965,0,1759379779,12955.103267179999,33025.641336450004,52924.88148792
2025-10-02,04:36:21.000,275,11062332,5485,0,1759379780,12953.924412929999,31642.453998719997,52924.63693872
2025-10-02,04:36:22.000,275,11062348,5365,0,1759379781,12953.00827477,32101.831702559997,52924.25963424
2025-10-02,04:36:23.000,275,11062334,5365,0,1759379782,12952.193181260001,28415.362284720002,52923.868355520004
2025-10-02,04:36:24.000,275,11062344,5285,0,1759379783,12951.337669889988,25189.95531279,52923.45611544001
2025-10-02,04:36:25.000,275,11062371,5925,0,1759379784,12950.54952162,27032.174946989995,52923.07881096
2025-10-02,04:36:26.000,275,11062346,5165,0,1759379785,12950.131870399993,32099.308114019994,52922.7783648
2025-10-02,04:36:27.000,275,11062377,5684,0,1759379786,12949.673801320001,28413.811476119998,52922.49189288001
2025-10-02,04:36:28.000,275,11062373,5684,0,1759379787,12948.993434009994,29334.95653887,52922.191446720004
2025-10-02,04:36:29.000,275,11062333,5565,0,1759379788,12948.17160419,29334.79440888,52921.8351036
2025-10-02,04:36:30.000,275,11062342,5445,0,1759379789,12947.04664041999,28413.12771051,52921.44382488001
2025-10-02,04:36:31.000,275,11062385,5684,0,1759379790,12946.056402850001,30255.072428640007,52921.255172640005
2025-10-02,04:36:32.000,275,11062350,5245,0,1759379791,12945.099846830002,24726.150755309995,52920.919790880005
2025-10-02,04:36:33.000,275,11062382,5285,0,1759379792,12944.379061659994,28410.7521537,52920.66825456
2025-10-02,04:36:34.000,275,11062342,5285,0,1759379793,12943.779530070002,28410.160026779995,52920.402744
2025-10-02,04:36:35.000,275,11062358,5445,0,1759379794,12943.12610799999,32555.351579370006,52920.16518192
2025-10-02,04:36:36.000,275,11062393,5765,0,1759379795,12942.647829989997,25183.991748810004,52919.89967136
2025-10-02,04:36:37.000,275,11062337,5684,0,1759379796,12942.364904969996,29328.985925760004,52919.578263840005
2025-10-02,04:36:38.000,275,11062400,5565,0,1759379797,12942.021353159995,27485.969739869994,52919.37563736
2025-10-02,04:36:39.000,275,11062331,5605,0,1759379798,12941.381403710002,27025.034178300004,52919.11711392001
2025-10-02,04:36:40.000,275,11062376,5325,0,1759379799,12940.478738169993,31631.118997679994,52918.74679656
2025-10-02,04:36:41.000,275,11062310,5445,0,1759379800,12939.77142561999,28406.42398788,52918.53718296
2025-10-02,04:36:42.000,275,11062362,5405,0,1759379801,12939.091058309998,29327.794622789996,52918.187826960006
2025-10-02,04:36:43.000,275,11062407,5684,0,1759379802,12938.794660669992,30709.804755809993,52917.94327776001
2025-10-02,04:36:44.000,275,11062425,5725,0,1759379803,12938.848551149997,27484.968763409997,52917.64981872
2025-10-02,04:36:45.000,275,11062395,5565,0,1759379804,12938.841814840001,29787.644618339997,52917.44020512001
2025-10-02,04:36:46.000,275,11062410,5165,0,1759379805,12938.626252919996,27023.342387099998,52917.27251424001
2025-10-02,04:36:47.000,275,11062400,5285,0,1759379806,12938.262492179994,33471.738479370004,52917.09783624
2025-10-02,04:36:48.000,275,11062363,5684,0,1759379807,12937.871786199998,31628.842128689997,52916.91617112001
2025-10-02,04:36:49.000,275,11062421,5565,0,1759379808,12937.797686789992,25640.112754589994,52916.8043772
2025-10-02,04:36:50.000,275,11062400,5365,0,1759379809,12937.952621919998,26560.658641290007,52916.657647680004
2025-10-02,04:36:51.000,275,11062374,5285,0,1759379810,12937.757268929992,25178.317199159996,52916.48296968001
2025-10-02,04:36:52.000,275,11062380,5165,0,1759379811,12937.23183674999,32547.41425899,52916.392137120005
2025-10-02,04:36:53.000,275,11062412,5165,0,1759379812,12936.888284939989,28861.508771549998,52916.28733032001
2025-10-02,04:36:54.000,275,11062390,5285,0,1759379813,12936.585150990002,25636.04540658,52916.19649776001
2025-10-02,04:36:55.000,275,11062349,5525,0,1759379814,12936.396534309992,30701.536126320003,52915.986884160004
2025-10-02,04:36:56.000,275,11062421,5805,0,1759379815,12936.335907519991,27476.594396970002,52915.87509024
2025-10-02,04:36:57.000,275,11062382,5165,0,1759379816,12936.470633719997,32542.409376690004,52915.70739936
2025-10-02,04:36:58.000,275,11062415,5684,0,1759379817,12936.975856969999,25172.128063020005,52915.64451528001
2025-10-02,04:36:59.000,275,11062386,5245,0,1759379818,12937.656224279992,28855.40422497,52915.54669560001
2025-10-02,04:37:00.000,275,11062390,5684,0,1759379819,12938.484790409995,27011.817059549998,52915.54669560001
2025-10-02,04:37:01.000,275,11062257,5645,0,1759379820,12939.306620229989,32077.103354520004,52915.53970848
2025-10-02,04:37:02.000,275,11062402,5285,0,1759379821,12940.424847689988,25167.53907939,52915.54669560001
2025-10-02,04:37:03.000,275,11062353,5725,0,1759379822,12941.617174559993,26087.387102220004,52915.63054104
2025-10-02,04:37:04.000,275,11062415,5645,0,1759379823,12942.796028809993,34836.30906477,52915.791244800006
2025-10-02,04:37:05.000,275,11062414,5445,0,1759379824,12943.846893169997,27006.008576430002,52916.056755360005
2025-10-02,04:37:06.000,275,11062388,5365,0,1759379825,12944.66872298999,30689.460966629995,52916.175536400006
2025-10-02,04:37:07.000,275,11062340,5405,0,1759379826,12945.362562919989,32070.054224520005,52916.32925304
2025-10-02,04:37:08.000,275,11062372,5485,0,1759379827,12945.948621889991,30227.390495130006,52916.49694392
2025-10-02,04:37:09.000,275,11062422,5325,0,1759379828,12946.521208239988,29766.602965290003,52916.67162192001
2025-10-02,04:37:10.000,275,11062379,5965,0,1759379829,12947.147685069991,23318.96817906,52916.88123552
2025-10-02,04:37:11.000,275,11062369,5605,0,1759379830,12947.727007729998,28384.303817940003,52917.0489264
2025-10-02,04:37:12.000,275,11062369,5684,0,1759379831,12948.21202205,32528.395706249998,52917.25854
2025-10-02,04:37:13.000,275,11062405,5645,0,1759379832,12948.629673269992,33909.334371510005,52917.47514072
2025-10-02,04:37:14.000,275,11062417,5805,0,1759379833,12948.979961389989,30684.864933870005,52917.60090888
2025-10-02,04:37:15.000,275,11062371,5765,0,1759379834,12949.033851869994,27920.745980010004,52917.88039368
2025-10-02,04:37:16.000,275,11062382,5044,0,1759379835,12948.878916739988,27459.49320759,52918.01314896001
2025-10-02,04:37:17.000,275,11062352,5445,0,1759379836,12948.953016149993,30682.263804899994,52918.15289136
2025-10-02,04:37:18.000,275,11062376,5445,0,1759379837,12949.26288640999,32523.41902047,52918.36949208
2025-10-02,04:37:19.000,275,11062354,5405,0,1759379838,12949.599701909996,34364.76456255,52918.53718296
2025-10-02,04:37:20.000,275,11062296,5365,0,1759379839,12949.855681690002,28838.27483907,52918.59307992001
2025-10-02,04:37:21.000,275,11062381,5805,0,1759379840,12949.936517410002,29758.447121880003,52918.76775792
2025-10-02,04:37:22.000,275,11062384,5205,0,1759379841,12949.761373349997,27455.390613929994,52918.92846168001
2025-10-02,04:37:23.000,275,11062432,5285,0,1759379842,12949.727691799992,29296.947629910006,52919.15903664
2025-10-02,04:37:24.000,275,11062329,5765,0,1759379843,12949.57275667,26534.055224669995,52919.25685632
2025-10-02,04:37:25.000,275,11062361,5884,0,1759379844,12949.175314379994,32059.995116010003,52919.410572960005
2025-10-02,04:37:26.000,275,11062392,5325,0,1759379845,12948.737454230002,32059.755445589995,52919.627173680004
2025-10-02,04:37:27.000,275,11062432,5365,0,1759379846,12948.569046479992,26993.933416739994,52919.85076152
2025-10-02,04:37:28.000,275,11062363,5765,0,1759379847,12948.575782790002,30677.153185649993,52920.02543952001
2025-10-02,04:37:29.000,275,11062415,5565,0,1759379848,12948.804817329998,27453.72701925,52920.12325920001
2025-10-02,04:37:30.000,275,11062413,5725,0,1759379849,12949.28983165,28374.632411579994,52920.33985992001
2025-10-02,04:37:31.000,275,11062396,5285,0,1759379850,12949.875890620002,27453.39571014,52920.43069248
2025-10-02,04:37:32.000,275,11062390,5365,0,1759379851,12950.73140199,36662.202913889996,52920.682228800004
2025-10-02,04:37:33.000,275,11062367,5485,0,1759379852,12951.593649669994,30675.397952280007,52920.98966208001
2025-10-02,04:37:34.000,275,11062365,5765,0,1759379853,12952.179708639997,31595.549087699997,52921.24818552001
2025-10-02,04:37:35.000,275,11062393,5725,0,1759379854,12952.664722959998,28371.911447399994,52921.5556188
2025-10-02,04:37:36.000,275,11062391,5765,0,1759379855,12953.351826580001,32055.349739340003,52921.89100056
2025-10-02,04:37:37.000,275,11062436,5285,0,1759379856,12953.675169460003,27911.088671909994,52922.33118912001
2025-10-02,04:37:38.000,275,11062403,5845,0,1759379857,12953.493289090002,32515.41120879,52922.62464816
2025-10-02,04:37:39.000,275,11062380,5165,0,1759379858,12953.297936099996,30673.438294139996,52923.00195264001
2025-10-02,04:37:40.000,275,11062434,5285,0,1759379859,12953.156473589996,29292.006189780004,52923.33733440001
2025-10-02,04:37:41.000,275,11062402,5205,0,1759379860,12953.136264659996,26989.591152659996,52923.721626000006
2025-10-02,04:37:42.000,275,11062395,5725,0,1759379861,12952.954384289995,26989.140008340008,52924.11989184
2025-10-02,04:37:43.000,275,11062404,5365,0,1759379862,12952.934175359995,28370.064575340002,52924.49719632
2025-10-02,04:37:44.000,275,11062403,5645,0,1759379863,12952.98806584,25606.995941850008,52924.88847504001
2025-10-02,04:37:45.000,275,11062381,5725,0,1759379864,12953.237309309996,28369.549988850005,52925.293728
2025-10-02,04:37:46.000,275,11062395,5725,0,1759379865,12953.641487909998,32052.9671334,52925.76885216
2025-10-02,04:37:47.000,275,11062407,5645,0,1759379866,12954.173656399995,29290.14521946,52926.29987328
2025-10-02,04:37:48.000,275,11062367,5965,0,1759379867,12954.712561200002,32973.26630055001,52926.78198456001
2025-10-02,04:37:49.000,275,11062399,5765,0,1759379868,12955.163893969999,31130.997322440002,52927.28505720001
2025-10-02,04:37:50.000,275,11062418,5405,0,1759379869,12955.56133625999,25145.235632070006,52927.844026800005
2025-10-02,04:37:51.000,275,11062377,5645,0,1759379870,12955.891415450002,30210.070782719995,52928.298189600006
2025-10-02,04:37:52.000,275,11062386,5325,0,1759379871,12956.69977264999,31591.108135799994,52928.83619784
2025-10-02,04:37:53.000,275,11062417,5645,0,1759379872,12957.61591080999,32972.15253801001,52929.46503864001
2025-10-02,04:37:54.000,275,11062368,5165,0,1759379873,12958.255860259997,26525.765447790007,52929.954137040004
2025-10-02,04:37:55.000,275,11062358,5325,0,1759379874,12958.929491259994,29748.761617259996,52930.43624832
2025-10-02,04:37:56.000,275,11062398,5125,0,1759379875,12959.778266319998,31590.840268860004,52930.93932096
2025-10-02,04:37:57.000,275,11062409,5725,0,1759379876,12960.371061599995,30210.02848794,52931.42841936001
2025-10-02,04:37:58.000,275,11062385,5725,0,1759379877,12960.606832450001,29749.727348069995,52931.966427600004
2025-10-02,04:37:59.000,275,11062363,5805,0,1759379878,12960.09487288999,26066.091680490004,52932.44155176001
2025-10-02,04:38:00.000,275,11062372,5605,0,1759379879,12959.03727221999,26065.957747020002,52932.79789488001
2025-10-02,04:38:01.000,275,11062407,5645,0,1759379880,12958.080716199991,28367.66787114,52933.161225120006
2025-10-02,04:38:02.000,275,11062375,5565,0,1759379881,12957.137632799997,31129.474710359995,52933.46865840001
2025-10-02,04:38:03.000,275,11062359,5684,0,1759379882,12956.490947039994,26985.07266033,52933.62936216
2025-10-02,04:38:04.000,275,11062416,5365,0,1759379883,12955.797107109996,27906.252968729998,52933.831988640006
2025-10-02,04:38:05.000,275,11062461,5525,0,1759379884,12955.190839209994,35274.27151167,52934.048589360005
2025-10-02,04:38:06.000,275,11062424,5325,0,1759379885,12954.1062933,27447.728209620007,52934.28615144001
2025-10-02,04:38:07.000,275,11062383,5565,0,1759379886,12952.812921779994,28369.000156709997,52934.35602264001
2025-10-02,04:38:08.000,275,11062426,5325,0,1759379887,12951.88331099999,28829.336542229998,52934.53070064
2025-10-02,04:38:09.000,275,11062354,5325,0,1759379888,12951.277043100003,26066.105778750003,52934.68441728
2025-10-02,04:38:10.000,275,11062397,5565,0,1759379889,12950.300278149989,28827.785733630008,52934.887043760005
2025-10-02,04:38:11.000,275,11062433,5884,0,1759379890,12949.43129416,27906.682965660002,52935.07569600001
2025-10-02,04:38:12.000,275,11062385,5565,0,1759379891,12948.33327563,25604.810711550002,52935.222425520005
2025-10-02,04:38:13.000,275,11062448,4925,0,1759379892,12947.329565439992,26525.546924759998,52935.425052
2025-10-02,04:38:14.000,275,11062439,5725,0,1759379893,12946.76371539999,29287.10704443,52935.487936080004
2025-10-02,04:38:15.000,275,11062398,5325,0,1759379894,12946.467317759998,32969.072068199996,52935.725498160005
2025-10-02,04:38:16.000,275,11062425,5925,0,1759379895,12946.231546909992,28363.600523129993,52935.96306024001
2025-10-02,04:38:17.000,275,11062468,5205,0,1759379896,12946.238283220002,27902.446438529994,52936.16568672
2025-10-02,04:38:18.000,275,11062415,5605,0,1759379897,12946.298910010002,31124.519171969994,52936.43818440001
2025-10-02,04:38:19.000,275,11062406,5365,0,1759379898,12946.265228459997,34806.773210069994,52936.68972072
2025-10-02,04:38:20.000,275,11062421,6005,0,1759379899,12946.332591559993,34345.37945505,52937.04606384
2025-10-02,04:38:21.000,275,11062415,5485,0,1759379900,12946.285437389997,26978.18566032,52937.25567744001
2025-10-02,04:38:22.000,275,11062430,5125,0,1759379901,12945.820631999995,30199.743807270002,52937.570097840005
2025-10-02,04:38:23.000,275,11062417,5845,0,1759379902,12945.099846830002,32040.412632870008,52937.82163416
2025-10-02,04:38:24.000,275,11062437,5645,0,1759379903,12944.123081879989,32960.641308720005,52938.04522200001
2025-10-02,04:38:25.000,275,11062430,5245,0,1759379904,12942.977909179994,26054.650942499997,52938.26182272001
2025-10-02,04:38:26.000,275,11062423,5485,0,1759379905,12941.751900759999,30197.488085670004,52938.387590880004
2025-10-02,04:38:27.000,275,11062392,4965,0,1759379906,12940.761663189995,27434.475845220004,52938.41553936
2025-10-02,04:38:28.000,275,11062387,5805,0,1759379907,12939.885942889996,28814.850580080005,52938.59720448001
2025-10-02,04:38:29.000,275,11062349,5725,0,1759379908,12939.043904140002,27893.832401670006,52938.8487408
2025-10-02,04:38:30.000,275,11062427,5725,0,1759379909,12938.383745759995,30195.373346670007,52938.95354760001
2025-10-02,04:38:31.000,275,11062374,5445,0,1759379910,12937.817895719993,27893.141586929996,52939.14918696001
2025-10-02,04:38:32.000,275,11062383,5725,0,1759379911,12937.508025459996,29273.48107614,52939.42867176
2025-10-02,04:38:33.000,275,11062375,5725,0,1759379912,12937.615806419992,32034.597100619998,52939.729117920004
2025-10-02,04:38:34.000,275,11062230,5365,0,1759379913,12937.851577269998,30192.278778599997,52940.12039664
2025-10-02,04:38:35.000,275,11062312,5365,0,1759379914,12937.844840960002,26968.838513940005,52940.46276552001
2025-10-02,04:38:36.000,275,11062368,5285,0,1759379915,12937.952621919998,31110.907301939995,52940.9798124
2025-10-02,04:38:37.000,275,11062368,5165,0,1759379916,12938.2759648,28808.19620136,52941.48288504
2025-10-02,04:38:38.000,275,11062392,5285,0,1759379917,12938.707088639996,30188.035202340005,52941.978970560005
2025-10-02,04:38:39.000,275,11062330,5325,0,1759379918,12939.043904140002,33869.52088527,52942.6567212
2025-10-02,04:38:40.000,275,11062414,5645,0,1759379919,12939.030431519997,26503.342165259994,52943.250626400004
2025-10-02,04:38:41.000,275,11062371,5645,0,1759379920,12938.963068420002,33867.525981479994,52943.84453160001
2025-10-02,04:38:42.000,275,11062371,5684,0,1759379921,12939.057376759993,25120.697610539995,52944.55023072
2025-10-02,04:38:43.000,275,11062338,5125,0,1759379922,12939.198839269993,28341.43805841,52945.29086544
2025-10-02,04:38:44.000,275,11062363,5565,0,1759379923,12939.44808273999,32483.09094774,52945.98957744
2025-10-02,04:38:45.000,275,11062383,5845,0,1759379924,12939.683853589995,27880.45315293,52946.71623792001
2025-10-02,04:38:46.000,275,11062676,5245,0,1759379925,12939.42787380999,28802.225588250003,52947.31713024001
2025-10-02,04:38:47.000,275,11062700,5245,0,1759379926,12939.010222589997,27882.032158050002,52947.98789376001
2025-10-02,04:38:48.000,275,11062717,5765,0,1759379927,12939.043904140002,27881.41888374,52948.665644400004
2025-10-02,04:38:49.000,275,11062714,5405,0,1759379928,12939.65690835,28341.240682770003,52949.44121472
2025-10-02,04:38:50.000,275,11062773,5925,0,1759379929,12940.431583999998,32484.148317240004,52950.35652744001
2025-10-02,04:38:51.000,275,11062717,5645,0,1759379930,12940.761663189995,25119.70368321,52951.013316720004
2025-10-02,04:38:52.000,275,11062725,5765,0,1759379931,12940.95027986999,31103.463420660002,52951.83080976
2025-10-02,04:38:53.000,275,11062701,5684,0,1759379932,12941.085006069996,32944.33667103,52952.60638008
2025-10-02,04:38:54.000,275,11062731,5925,0,1759379933,12940.983961419995,31103.385880229995,52953.37496328001
2025-10-02,04:38:55.000,275,11062741,5845,0,1759379934,12940.66735484999,28342.587066599997,52954.150533600005
2025-10-02,04:38:56.000,275,11062718,5205,0,1759379935,12940.424847689988,29724.23064486,52954.88418120001
2025-10-02,04:38:57.000,275,11062711,5725,0,1759379936,12940.377693519993,27882.638383230005,52955.53398336001
2025-10-02,04:38:58.000,275,11062693,5805,0,1759379937,12940.674091159999,28342.05838185,52956.21872112
2025-10-02,04:38:59.000,275,11062704,5285,0,1759379938,12941.206259649996,30642.802775160002,52956.88948464
2025-10-02,04:39:00.000,275,11062741,6045,0,1759379939,12941.677801349993,29722.15820064,52957.58120952
2025-10-02,04:39:01.000,275,11062701,5925,0,1759379940,12941.96746267999,28341.663630569994,52958.14716624001
2025-10-02,04:39:02.000,275,11062706,5085,0,1759379941,12942.425531759996,29722.63049235,52958.78299416
2025-10-02,04:39:03.000,275,11062740,5405,0,1759379942,12943.004854419989,30182.529831809996,52959.41183496001
2025-10-02,04:39:04.000,275,11062729,5884,0,1759379943,12943.590913389991,26500.036123290003,52960.14548256
2025-10-02,04:39:05.000,275,11062734,5405,0,1759379944,12944.176972359994,26040.235471649998,52960.93502712
2025-10-02,04:39:06.000,275,11062711,5805,0,1759379945,12944.69566823,32484.6558546,52961.71758456001
2025-10-02,04:39:07.000,275,11062672,5445,0,1759379946,12945.389508159999,28801.78854219,52962.64687152001
2025-10-02,04:39:08.000,275,11062594,5245,0,1759379947,12945.77347783,28800.928548330005,52963.54821
2025-10-02,04:39:09.000,275,11062733,5725,0,1759379948,12945.73305997,25578.207294930005,52964.37269016001
2025-10-02,04:39:10.000,275,11062725,6005,0,1759379949,12945.470343879999,27879.064474319995,52965.35088696
2025-10-02,04:39:11.000,275,11062766,5365,0,1759379950,12945.153737309993,26037.401721389993,52966.18235424
2025-10-02,04:39:12.000,275,11062694,5165,0,1759379951,12944.6754593,28798.292173709997,52967.06971848
2025-10-02,04:39:13.000,275,11062754,5165,0,1759379952,12944.722613469996,26956.284013409997,52967.964069839996
2025-10-02,04:39:14.000,275,11062717,5684,0,1759379953,12945.416453399994,29257.063652369994,52968.87938256001
2025-10-02,04:39:15.000,275,11062735,6005,0,1759379954,12946.292173699992,31557.42739266,52969.8016824
2025-10-02,04:39:16.000,275,11062792,5405,0,1759379955,12947.423873779997,32936.420498039995,52970.898660240004
2025-10-02,04:39:17.000,275,11062749,5684,0,1759379956,12948.791344709993,32934.21412035001,52971.974676720005
2025-10-02,04:39:18.000,275,11062731,5645,0,1759379957,12950.017353130002,27409.2117633,52973.23235832
2025-10-02,04:39:19.000,275,11062751,5684,0,1759379958,12951.250097859993,30629.22615078,52974.46209144001
2025-10-02,04:39:20.000,275,11062730,5605,0,1759379959,12952.705140819999,32929.223336309995,52975.8455412
2025-10-02,04:39:21.000,275,11062758,5245,0,1759379960,12954.113029609995,27405.969163500005,52977.07527432001
2025-10-02,04:39:22.000,275,11062738,5285,0,1759379961,12955.776898179996,32467.505321310004,52978.444749840004
2025-10-02,04:39:23.000,275,11062718,5485,0,1759379962,12957.63611973999,24643.788720390003,52979.92601928001
2025-10-02,04:39:24.000,275,11062720,5365,0,1759379963,12959.320197239991,31547.50221762,52981.49812128
2025-10-02,04:39:25.000,275,11062758,5605,0,1759379964,12960.627041380001,29706.91798158,52983.05624904
2025-10-02,04:39:26.000,275,11062711,5725,0,1759379965,12962.075348029997,28326.233085,52984.69123512001
2025-10-02,04:39:27.000,275,11062726,5165,0,1759379966,12963.591017779989,26945.68212189,52986.277311360005
2025-10-02,04:39:28.000,275,11062745,5525,0,1759379967,12965.13363276999,24185.433140399997,52987.98915576
2025-10-02,04:39:29.000,275,11062701,5845,0,1759379968,12966.386586429995,31550.52629439,52989.65907744
2025-10-02,04:39:30.000,275,11062672,5405,0,1759379969,12967.343142449994,27870.231914429998,52991.41284456
2025-10-02,04:39:31.000,275,11062745,5725,0,1759379970,12968.063927620002,23728.58607423,52992.92904960001
2025-10-02,04:39:32.000,275,11062717,5765,0,1759379971,12968.542205629994,29251.988278770004,52994.51512584001
2025-10-02,04:39:33.000,275,11062703,5765,0,1759379972,12969.02048364,28792.49073972,52996.01036952
2025-10-02,04:39:34.000,275,11062735,5684,0,1759379973,12969.761477739994,30634.49185089,52997.56849728
2025-10-02,04:39:35.000,275,11062721,5725,0,1759379974,12970.286909919996,26493.219614579997,52999.05675384
2025-10-02,04:39:36.000,275,11062726,5325,0,1759379975,12970.637198039993,32016.854440409996,53000.56597176
2025-10-02,04:39:37.000,275,11062766,5285,0,1759379976,12971.00769508999,29715.42628149,53001.970382880005
2025-10-02,04:39:38.000,275,11062731,5765,0,1759379977,12971.580281440001,28794.527938290004,53003.47261368001
2025-10-02,04:39:39.000,275,11062669,5884,0,1759379978,12972.26738505999,26953.147150560006,53004.90497328
2025-10-02,04:39:40.000,275,11062645,5884,0,1759379979,12972.65809104,32015.634940920005,53006.4141912
2025-10-02,04:39:41.000,275,11062697,5765,0,1759379980,12972.40884756999,29253.997280819996,53007.69982128
2025-10-02,04:39:42.000,275,11062672,5245,0,1759379981,12972.011405279998,28794.450397859997,53008.915580160006
2025-10-02,04:39:43.000,275,11062692,5125,0,1759379982,12971.27041117999,29255.86530027,53009.94268680001
2025-10-02,04:39:44.000,275,11062712,5245,0,1759379983,12970.13197478999,31558.682137800002,53011.05363888
2025-10-02,04:39:45.000,275,11062740,5365,0,1759379984,12968.71734969,29258.74134531,53011.99690008
2025-10-02,04:39:46.000,275,11062713,5684,0,1759379985,12967.666485329995,29719.923626429998,53012.9471484
2025-10-02,04:39:47.000,275,11062748,5205,0,1759379986,12967.316197209999,27419.362510499996,53013.86944824001
2025-10-02,04:39:48.000,275,11062550,5245,0,1759379987,12967.221888869994,30182.367701819996,53014.882580640005
2025-10-02,04:39:49.000,275,11062739,5725,0,1759379988,12967.026535880002,25580.84366955,53015.86077744001
2025-10-02,04:39:50.000,275,11062747,5884,0,1759379989,12966.285541779995,29725.436046090006,53016.86692272001
2025-10-02,04:39:51.000,275,11062704,5365,0,1759379990,12965.18078694,27425.777218799994,53017.71935136
2025-10-02,04:39:52.000,275,11062728,5445,0,1759379991,12963.651644569989,26967.400491420005,53018.522870160006
2025-10-02,04:39:53.000,275,11062683,6045,0,1759379992,12962.007984930002,25127.70444576,53019.38228592001
2025-10-02,04:39:54.000,275,11062704,5325,0,1759379993,12960.44516101,27890.836521420002,53020.25567592
2025-10-02,04:39:55.000,275,11062704,5445,0,1759379994,12959.522286539992,26510.116379190003,53021.15002728
2025-10-02,04:39:56.000,275,11062701,5645,0,1759379995,12959.367351410001,28351.468970400005,53022.06534000001
2025-10-02,04:39:57.000,275,11062732,5205,0,1759379996,12959.704166909993,32955.142987319996,53023.01558832
2025-10-02,04:39:58.000,275,11062686,5085,0,1759379997,12960.168972299994,28351.934212980006,53024.00077224
2025-10-02,04:39:59.000,275,11062709,5925,0,1759379998,12960.270016949995,29733.33812082,53024.97198192
2025-10-02,04:40:10.000,275,11062703,5965,0,1759380009,12962.708561169995,28353.999608070008,53036.58457536001
2025-10-02,04:40:11.000,275,11062720,5085,0,1759380010,12963.665117189994,26973.39225192,53037.765398640004
2025-10-02,04:40:12.000,275,11062715,5845,0,1759380011,12964.244439850001,30196.176947490007,53039.009106000005
2025-10-02,04:40:13.000,275,11062706,5605,0,1759380012,12964.399374979992,27434.0247009,53040.17595504001
2025-10-02,04:40:14.000,275,11062755,5725,0,1759380013,12964.332011879997,30196.635140939994,53041.29389424
2025-10-02,04:40:15.000,275,11062759,5765,0,1759380014,12964.11644995999,27896.377137600008,53042.33497512001
2025-10-02,04:40:16.000,275,11062750,5245,0,1759380015,12963.678589809999,27438.127294560007,53043.536759760005
2025-10-02,04:40:17.000,275,11062744,5365,0,1759380016,12963.281147519992,28820.83529145,53044.6686732
2025-10-02,04:40:18.000,275,11062722,5245,0,1759380017,12963.011695119996,25138.23584598,53045.79359952
2025-10-02,04:40:19.000,275,11062682,5325,0,1759380018,12963.341774309993,32044.113426120006,53046.953461439996
2025-10-02,04:40:20.000,275,11062741,5805,0,1759380019,12963.988460069995,30203.190831839995,53048.09934912
2025-10-02,04:40:21.000,275,11062741,5805,0,1759380020,12964.069295789996,26981.808913140005,53048.90985504
2025-10-02,04:40:22.000,275,11062719,5805,0,1759380021,12963.93456958999,31587.301605600005,53049.81119352001
2025-10-02,04:40:23.000,275,11062785,5725,0,1759380022,12964.224230920001,29285.49984279,53050.698557760006
2025-10-02,04:40:24.000,275,11062745,5765,0,1759380023,12964.769872029989,31587.456686460006,53051.516050800004
2025-10-02,04:40:25.000,275,11062767,5684,0,1759380024,12965.456975649991,28364.728383930007,53052.43136352
2025-10-02,04:40:26.000,275,11062743,5965,0,1759380025,12965.941989969993,22839.810616439994,53053.39558608
2025-10-02,04:40:27.000,275,11062700,5325,0,1759380026,12966.46068584,27443.79479508,53054.35282152
2025-10-02,04:40:28.000,275,11062761,6005,0,1759380027,12967.114107909998,31126.739647919996,53055.44979936
2025-10-02,04:40:29.000,275,11062729,5925,0,1759380028,12967.63280377999,25601.349588719997,53056.53280296
2025-10-02,04:40:30.000,275,11062712,5525,0,1759380029,12968.272753229998,28364.030520059998,53057.671703520005
2025-10-02,04:40:31.000,275,11062718,5245,0,1759380030,12969.121528290001,35731.54152564,53058.78964272001
2025-10-02,04:40:32.000,275,11062658,5445,0,1759380031,12969.87599501,28366.342634700006,53059.78880088
2025-10-02,04:40:33.000,275,11062752,5365,0,1759380032,12970.1387111,29748.86030508,53060.9137272
2025-10-02,04:40:34.000,275,11062733,5965,0,1759380033,12970.414899809992,26986.595272410006,53062.02467928001
2025-10-02,04:40:35.000,275,11062769,5605,0,1759380034,12970.792133169998,29288.805884760004,53063.07274728
2025-10-02,04:40:36.000,275,11062702,5365,0,1759380035,12971.25693856,34353.81021453001,53064.211647840006
2025-10-02,04:40:37.000,275,11062710,5445,0,1759380036,12971.869942769998,29749.896527189994,53065.30163856
2025-10-02,04:40:38.000,275,11062604,5205,0,1759380037,12972.664827349996,26988.308210999996,53066.41957776
2025-10-02,04:40:39.000,275,11062767,5645,0,1759380038,12973.378876209994,29292.725201039997,53067.53052984
2025-10-02,04:40:40.000,275,11062674,5445,0,1759380039,12973.48665716999,23770.415611649994,53068.56462360001
2025-10-02,04:40:41.000,275,11062726,5325,0,1759380040,12972.941016060002,29298.724010670005,53069.41705224
2025-10-02,04:40:42.000,275,11062705,5845,0,1759380041,12972.024877899988,26077.257502409993,53070.33935208001
2025-10-02,04:40:43.000,275,11062787,5645,0,1759380042,12971.08853080999,33446.14308834,53071.14287088
2025-10-02,04:40:44.000,275,11062730,5325,0,1759380043,12970.286909919996,27460.388447100006,53071.93241544
2025-10-02,04:40:45.000,275,11062694,5445,0,1759380044,12969.842313459994,28382.23842285,53072.65907592
2025-10-02,04:40:46.000,275,11062693,5765,0,1759380045,12969.99051227999,28843.38545832,53073.34381368
2025-10-02,04:40:47.000,275,11062737,5684,0,1759380046,12970.233019439991,32528.184232350002,53074.09143552
2025-10-02,04:40:48.000,275,11062777,6005,0,1759380047,12970.435108739992,27463.560555599994,53074.84604448001
2025-10-02,04:40:49.000,275,11062743,5725,0,1759380048,12970.657406969993,27465.40037853,53075.5517436
2025-10-02,04:40:50.000,275,11062747,5485,0,1759380049,12970.616989109993,27928.683300389996,53076.27840408001
2025-10-02,04:40:51.000,275,11062767,5485,0,1759380050,12970.05787538,31154.823381840004,53076.90025776
2025-10-02,04:40:52.000,275,11062753,5565,0,1759380051,12969.087846739996,27011.528045219995,53077.34743344
2025-10-02,04:40:53.000,275,11062738,5205,0,1759380052,12967.962882970001,27473.224912830003,53078.03915832
2025-10-02,04:40:54.000,275,11062758,5325,0,1759380053,12966.972645399997,27934.37899743,53078.53524384001
2025-10-02,04:40:55.000,275,11062766,5245,0,1759380054,12966.35290487999,27473.936874959996,53079.09421344
2025-10-02,04:40:56.000,275,11062730,5245,0,1759380055,12966.11039771999,34843.252457819995,53079.66017016001
2025-10-02,04:40:57.000,275,11062772,5445,0,1759380056,12966.029561999989,30697.828283940005,53080.289010960005
2025-10-02,04:40:58.000,275,11062763,5485,0,1759380057,12966.13060664999,26091.92674194,53081.00169720001
2025-10-02,04:40:59.000,275,11062590,5285,0,1759380058,12965.672537569997,28855.41832323,53081.69342208001
2025-10-02,04:41:00.000,275,11062719,5925,0,1759380059,12964.446529150002,23789.335476570006,53082.52488936
2025-10-02,04:41:01.000,275,11062699,5725,0,1759380060,12963.355246929998,25632.090844649996,53083.10482032
2025-10-02,04:41:02.000,275,11062694,5205,0,1759380061,12962.459317699999,29778.01550676,53083.64981568
2025-10-02,04:41:03.000,275,11062716,5325,0,1759380062,12962.007984930002,29778.896648010006,53084.34154056
2025-10-02,04:41:04.000,275,11062698,5445,0,1759380063,12961.59707001999,23331.76235001,53084.95640712001
2025-10-02,04:41:05.000,275,11062687,5725,0,1759380064,12961.213100349989,33466.00753668,53085.63415776
2025-10-02,04:41:06.000,275,11062720,5285,0,1759380065,12960.613568759996,29781.955970430005,53086.33985688
2025-10-02,04:41:07.000,275,11062764,5445,0,1759380066,12959.939937759998,26558.064561449995,53087.07350448
2025-10-02,04:41:08.000,275,11062702,5205,0,1759380067,12959.367351410001,24255.34641174,53087.82112632
2025-10-02,04:41:09.000,275,11062725,5845,0,1759380068,12959.091162699995,28861.98106326,53088.505864080005
2025-10-02,04:41:10.000,275,11062672,5245,0,1759380069,12959.07769007999,25638.392766870005,53089.24649880001
2025-10-02,04:41:11.000,275,11062748,5285,0,1759380070,12958.87560077999,27020.92453551,53089.95918504001
2025-10-02,04:41:12.000,275,11062723,5965,0,1759380071,12958.329959670002,27943.338441660002,53090.69981976
2025-10-02,04:41:13.000,275,11062773,6005,0,1759380072,12957.87862689999,30247.903463430004,53091.37058328
2025-10-02,04:41:14.000,275,11062683,5965,0,1759380073,12957.535075089989,33934.33058649,53092.01339832
2025-10-02,04:41:15.000,275,11062726,5044,0,1759380074,12957.238677449997,28407.84791214,53092.67018760001
2025-10-02,04:41:16.000,275,11062697,5645,0,1759380075,12956.901861949991,31172.502599879997,53093.25710568
2025-10-02,04:41:17.000,275,11062771,5925,0,1759380076,12956.48421073,30712.187361749995,53093.77415256001
2025-10-02,04:41:18.000,275,11062697,5684,0,1759380077,12956.214758329988,33476.200578660006,53094.382032
2025-10-02,04:41:19.000,275,11062719,5805,0,1759380078,12955.857733899997,31172.862105509994,53095.024847040004
2025-10-02,04:41:20.000,275,11062704,5445,0,1759380079,12955.103267179999,33015.44829447,53095.61176512
2025-10-02,04:41:21.000,275,11062715,5805,0,1759380080,12954.032193889994,30712.730144760004,53096.08688928
2025-10-02,04:41:22.000,275,11062739,5525,0,1759380081,12952.523260449998,27028.023009419994,53096.54803920001
2025-10-02,04:41:23.000,275,11062726,5445,0,1759380082,12951.431978229994,33016.95680828999,53096.96027928001
2025-10-02,04:41:24.000,275,11062649,5645,0,1759380083,12951.041272249997,29332.595080319996,53097.40046784
2025-10-02,04:41:25.000,275,11062729,5805,0,1759380084,12950.886337119991,30716.30405367,53097.69392688
2025-10-02,04:41:26.000,275,11062725,5405,0,1759380085,12950.367641249999,27493.850667210005,53098.064244240006
2025-10-02,04:41:27.000,275,11062742,5325,0,1759380086,12949.49192095,29338.664381249997,53098.38565176
2025-10-02,04:41:28.000,275,11062689,5525,0,1759380087,12948.757663160002,29801.164849680004,53098.665136560005
2025-10-02,04:41:29.000,275,11062672,5445,0,1759380088,12948.137922639995,27959.410458059996,53098.97256984001
2025-10-02,04:41:30.000,275,11062725,5684,0,1759380089,12947.747216659998,27959.805209340004,53099.44070688
2025-10-02,04:41:31.000,275,11062684,5365,0,1759380090,12947.693326179993,28420.578640919994,53099.838972720005
2025-10-02,04:41:32.000,275,11062742,5485,0,1759380091,12947.828052379999,27499.35603774,53100.28614840001
2025-10-02,04:41:33.000,275,11062724,5285,0,1759380092,12948.016669059994,32106.808388339996,53100.691401359996
2025-10-02,04:41:34.000,275,11062722,5285,0,1759380093,12948.23223098,33028.75705191,53101.229409600004
2025-10-02,04:41:35.000,275,11062714,5405,0,1759380094,12948.474738140001,29343.457789649998,53101.7883792
2025-10-02,04:41:36.000,275,11062708,5405,0,1759380095,12948.461265519996,27040.27439736,53102.39625864001
2025-10-02,04:41:37.000,275,11062574,5285,0,1759380096,12948.501683379996,29804.844495540005,53102.976189600005
2025-10-02,04:41:38.000,275,11062682,5525,0,1759380097,12948.878916739988,28422.933050339998,53103.49323648
2025-10-02,04:41:39.000,275,11062726,5325,0,1759380098,12949.52560249999,25198.252138800002,53104.150025760006
2025-10-02,04:41:41.000,275,11062714,5605,0,1759380100,12950.232915049994,31189.42756101,53105.31687480001
2025-10-02,04:41:42.000,275,11062766,5245,0,1759380101,12950.52931269,29347.616776349998,53105.95968984
2025-10-02,04:41:43.000,275,11062679,5525,0,1759380102,12950.54952162,28888.083991649997,53106.5745564
2025-10-02,04:41:44.000,275,11062725,5684,0,1759380103,12950.226178739998,27967.68613668,53107.18243584
2025-10-02,04:41:45.000,275,11062754,5165,0,1759380104,12949.835472760002,27047.3094291,53107.839225120006
2025-10-02,04:41:46.000,275,11062785,5605,0,1759380105,12949.754637040001,26587.579268760004,53108.489027280004
2025-10-02,04:41:47.000,275,11062783,5765,0,1759380106,12949.889363239992,24745.803729749998,53109.159790800004
2025-10-02,04:41:48.000,275,11062775,5605,0,1759380107,12949.49192095,32120.025507090002,53109.77465736001
2025-10-02,04:41:49.000,275,11062686,5325,0,1759380108,12948.953016149993,27974.39690844,53110.37554968001
2025-10-02,04:41:50.000,275,11062711,5765,0,1759380109,12948.575782790002,31661.839106219995,53110.80875112001
2025-10-02,04:41:51.000,275,11062673,5925,0,1759380110,12948.434320280001,27515.794608900003,53111.507463120004
2025-10-02,04:41:52.000,275,11062755,5684,0,1759380111,12948.14465894999,31203.095824079996,53112.080406960005
2025-10-02,04:41:53.000,275,11062723,5645,0,1759380112,12947.774161899993,31204.096800540006,53112.681299280004
2025-10-02,04:41:54.000,275,11062665,5765,0,1759380113,12947.430610089992,25675.146930689996,53113.26123024
2025-10-02,04:41:55.000,275,11062675,5845,0,1759380114,12946.959068389995,33049.05149718,53113.93199376
2025-10-02,04:41:56.000,275,11062690,5125,0,1759380115,12946.278701080002,24294.306953249994,53114.61673152001
2025-10-02,04:41:57.000,275,11062664,5245,0,1759380116,12945.530970669999,30747.01711308,53115.049932960006
2025-10-02,04:41:58.000,275,11062668,5285,0,1759380117,12945.160473620002,26139.903120720002,53115.67877376
2025-10-02,04:41:59.000,275,11062652,5205,0,1759380118,12945.187418859998,31210.610196659996,53116.31460168001
2025-10-02,04:42:00.000,275,11062723,5925,0,1759380119,12945.153737309993,31212.224447429995,53116.92946824
2025-10-02,04:42:01.000,275,11062666,5525,0,1759380120,12944.884284909996,31214.000828189994,53117.70503856001
2025-10-02,04:42:02.000,275,11062733,5684,0,1759380121,12944.51378786,30293.687562780004,53118.236059680006
2025-10-02,04:42:03.000,275,11062658,5405,0,1759380122,12944.224126529989,28912.361195370002,53118.98368152
2025-10-02,04:42:04.000,275,11062633,5645,0,1759380123,12944.318434869994,32139.805365869994,53119.64745792001
2025-10-02,04:42:05.000,275,11062670,5605,0,1759380124,12944.661986679996,26610.326811270003,53120.31123432
2025-10-02,04:42:06.000,275,11062657,5925,0,1759380125,12944.998802180002,32603.151729899997,53121.09379176
2025-10-02,04:42:07.000,275,11062613,5725,0,1759380126,12945.200891480003,27534.24218211,53121.785516640004
2025-10-02,04:42:08.000,275,11062679,5684,0,1759380127,12945.322145059989,27535.1797164,53122.56108696
2025-10-02,04:42:09.000,275,11062678,5285,0,1759380128,12945.382771849989,28458.157552949997,53123.33665728001
2025-10-02,04:42:10.000,275,11062635,5725,0,1759380129,12945.389508159999,28459.55328069,53124.0423564
2025-10-02,04:42:11.000,275,11062629,6205,0,1759380130,12945.416453399994,29843.93192139,53124.873823680005
2025-10-02,04:42:12.000,275,11062554,5245,0,1759380131,12945.60507007999,29845.2501087,53125.60747128
2025-10-02,04:42:13.000,275,11062570,5325,0,1759380132,12945.760005209995,32612.25215673,53126.30618328001
2025-10-02,04:42:14.000,275,11062694,5205,0,1759380133,12945.443398639989,30769.6025256,53127.06777936
2025-10-02,04:42:15.000,275,11062761,5485,0,1759380134,12944.62830512999,30309.611547449997,53127.822388320004
2025-10-02,04:42:16.000,275,11062671,5884,0,1759380135,12943.766057449997,32615.42426523,53128.46520336001
2025-10-02,04:42:17.000,275,11062727,5605,0,1759380136,12942.883600839989,26163.31328145,53129.08705704001
2025-10-02,04:42:18.000,275,11062744,5245,0,1759380137,12942.19649722,30313.051522890004,53129.64602664
2025-10-02,04:42:19.000,275,11062736,5205,0,1759380138,12941.792318619999,29853.166281690006,53130.30980304001
2025-10-02,04:42:20.000,275,11062701,5805,0,1759380139,12941.711482899998,28010.220587100004,53130.85479840001
2025-10-02,04:42:21.000,275,11062730,5405,0,1759380140,12941.859681719994,30777.250831650003,53131.588446
2025-10-02,04:42:22.000,275,11062725,6084,0,1759380141,12942.243651389996,33543.914521440005,53132.133441360005
2025-10-02,04:42:23.000,275,11062694,5445,0,1759380142,12942.755610949993,29856.937566239998,53132.755295040006
2025-10-02,04:42:24.000,275,11062749,5725,0,1759380143,12943.058744899994,25709.074393379997,53133.43304568
2025-10-02,04:42:25.000,275,11062681,5925,0,1759380144,12943.119371689994,28476.012999240003,53133.95009256001
2025-10-02,04:42:26.000,275,11062755,5805,0,1759380145,12943.052008589999,29398.856902319996,53134.530023520005
2025-10-02,04:42:27.000,275,11062727,5925,0,1759380146,12942.957700249994,29399.45607837,53135.033096160005
2025-10-02,04:42:28.000,275,11062717,5845,0,1759380147,12942.782556190003,34932.141987120005,53135.585078640004
2025-10-02,04:42:29.000,275,11062710,5365,0,1759380148,12942.775819879993,34011.102661319994,53136.08116416001
2025-10-02,04:42:30.000,275,11062801,5805,0,1759380149,12942.863391909988,29863.253586720006,53136.52833984
2025-10-02,04:42:31.000,275,11062695,6045,0,1759380150,12942.903809769989,27098.281688129995,53137.003464
2025-10-02,04:42:32.000,275,11062709,5565,0,1759380151,12943.004854419989,29865.25553964,53137.4576268
2025-10-02,04:42:33.000,275,11062726,5325,0,1759380152,12943.119371689994,29866.108484369994,53138.002622160006
2025-10-02,04:42:34.000,275,11062706,5684,0,1759380153,12943.17326217,25256.576640419997,53138.53364328
2025-10-02,04:42:35.000,275,11062695,5805,0,1759380154,12943.052008589999,28945.900955909994,53138.987806080004
2025-10-02,04:42:36.000,275,11062696,5165,0,1759380155,12942.802765119988,28485.768995160004,53139.48389160001
2025-10-02,04:42:37.000,275,11062746,5405,0,1759380156,12942.425531759996,28947.733729710002,53139.945041520004
2025-10-02,04:42:38.000,275,11062725,6005,0,1759380157,12942.23017876999,28487.644063739994,53140.517985360006
2025-10-02,04:42:39.000,275,11062700,5285,0,1759380158,12942.102188879995,34021.542422850005,53141.01407088001
2025-10-02,04:42:40.000,275,11062756,5325,0,1759380159,12942.021353159995,30333.881702040002,53141.55906624
2025-10-02,04:42:42.000,275,11062747,5925,0,1759380161,12942.001144229995,28030.27536195,53142.6630312
2025-10-02,04:42:43.000,275,11062690,5525,0,1759380162,12942.243651389996,28030.980274949994,53143.2569364
2025-10-02,04:42:44.000,275,11062730,5205,0,1759380163,12942.566994269997,29875.899725940006,53143.83686736
2025-10-02,04:42:45.000,275,11062770,5285,0,1759380164,12943.04527227999,26187.48474822,53144.45872104
2025-10-02,04:42:46.000,275,11062717,5925,0,1759380165,12943.36861515999,28493.607627720005,53145.094548960005
2025-10-02,04:42:47.000,275,11062762,5365,0,1759380166,12943.617858630001,30799.927882860007,53145.60460872
2025-10-02,04:42:48.000,275,11062577,5725,0,1759380167,12943.772793759992,30800.886564540007,53146.17755256
2025-10-02,04:42:49.000,275,11062684,5285,0,1759380168,12943.840156860002,27112.922731140003,53146.74350928001
2025-10-02,04:42:50.000,275,11062728,5365,0,1759380169,12943.786266379997,31263.87342294,53147.35138872
2025-10-02,04:42:51.000,275,11062731,5525,0,1759380170,12943.840156860002,31264.733416799994,53147.896384080006
2025-10-02,04:42:52.000,275,11062762,5565,0,1759380171,12944.022037229988,30804.453424320003,53148.52522488
2025-10-02,04:42:53.000,275,11062770,5285,0,1759380172,12944.170236049998,31266.241930620003,53149.02131040001
2025-10-02,04:42:54.000,275,11062714,5205,0,1759380173,12944.39253428,27577.911542460002,53149.54534440001
2025-10-02,04:42:55.000,275,11062711,5845,0,1759380174,12944.661986679996,31728.728300789997,53150.1392496
2025-10-02,04:42:56.000,275,11062708,5044,0,1759380175,12944.68893191999,24812.093748269996,53150.69123208
2025-10-02,04:42:57.000,275,11062722,5405,0,1759380176,12944.318434869994,29884.838022779993,53151.299111520006
2025-10-02,04:42:58.000,275,11062703,5725,0,1759380177,12943.947937819998,34035.37986504,53151.83711976
2025-10-02,04:42:59.000,275,11062721,5725,0,1759380178,12943.819947930002,34497.048536129994,53152.403076480005
2025-10-02,04:43:00.000,275,11062709,5805,0,1759380179,12943.934465199993,31269.688955189995,53152.89916200001
2025-10-02,04:43:01.000,275,11062743,5845,0,1759380180,12944.015300919993,33115.01725572,53153.479092960006
2025-10-02,04:43:02.000,275,11062755,5805,0,1759380181,12944.278017009994,30349.058478930005,53154.06601104
2025-10-02,04:43:03.000,275,11062737,5725,0,1759380182,12944.46663368999,31733.296137030004,53154.55510944001
2025-10-02,04:43:04.000,275,11062625,5565,0,1759380183,12944.857339670001,31734.170229149997,53155.16298888
2025-10-02,04:43:05.000,275,11062588,5205,0,1759380184,12945.194155169993,33118.60526289001,53155.72195848
2025-10-02,04:43:06.000,275,11062664,5285,0,1759380185,12945.618542699995,28968.993905790005,53156.36477352
2025-10-02,04:43:07.000,275,11062739,5725,0,1759380186,12946.204601669997,31275.765305249995,53157.04252416001
2025-10-02,04:43:08.000,275,11062769,5805,0,1759380187,12946.90517790999,28048.36342953,53157.769184640005
2025-10-02,04:43:09.000,275,11062739,5684,0,1759380188,12947.619226770003,27126.88705767,53158.4539224
2025-10-02,04:43:10.000,275,11062740,5205,0,1759380189,12948.06382322999,27588.99277482,53159.22250560001
2025-10-02,04:43:11.000,275,11062734,5405,0,1759380190,12948.28612145999,28973.399612039997,53159.90724336
2025-10-02,04:43:12.000,275,11062730,5245,0,1759380191,12948.609464339992,34508.68664976,53160.6548652
2025-10-02,04:43:13.000,275,11062726,5325,0,1759380192,12949.094478659994,26207.934274350002,53161.360564320006
2025-10-02,04:43:14.000,275,11062726,5245,0,1759380193,12949.727691799992,30359.935286520005,53162.00337936001
2025-10-02,04:43:15.000,275,11062791,5765,0,1759380194,12950.414795419994,27593.673397139995,53162.77894968
2025-10-02,04:43:16.000,275,11062718,5445,0,1759380195,12951.162525829997,32206.6381674,53163.50561016
2025-10-02,04:43:17.000,275,11062791,5884,0,1759380196,12951.89004731,31746.365224049994,53164.22528352
2025-10-02,04:43:18.000,275,11062759,5884,0,1759380197,12952.334643770002,31285.979494619998,53164.979892480005
2025-10-02,04:43:19.000,275,11062668,5245,0,1759380198,12952.806185469999,32209.105362899994,53165.72052720001
2025-10-02,04:43:20.000,275,11062726,5205,0,1759380199,12953.230573,28980.970377660007,53166.37731648
2025-10-02,04:43:21.000,275,11062746,5525,0,1759380200,12953.722323629998,33593.794165319996,53167.06205424001
2025-10-02,04:43:22.000,275,11062696,5445,0,1759380201,12954.274701049995,26676.045850259994,53167.82365032001
2025-10-02,04:43:23.000,275,11062788,5445,0,1759380202,12954.739506439997,30366.949170869993,53168.47345248001
2025-10-02,04:43:24.000,275,11062714,5365,0,1759380203,12955.150421349994,27139.462705590005,53169.07434480001
2025-10-02,04:43:25.000,275,11062725,5805,0,1759380204,12955.615226739996,29446.790986320004,53169.75908256
2025-10-02,04:43:26.000,275,11062687,5765,0,1759380205,12956.059823199997,34521.62885244,53170.394910480005
2025-10-02,04:43:27.000,275,11062801,5684,0,1759380206,12956.490947039994,27142.310554109994,53171.03772552001
2025-10-02,04:43:28.000,275,11062721,5925,0,1759380207,12956.901861949991,26220.495824009995,53171.71547616
2025-10-02,04:43:29.000,275,11062750,5245,0,1759380208,12957.474448299989,26682.622688550007,53172.33034272001
2025-10-02,04:43:30.000,275,11062660,5445,0,1759380209,12958.100925129991,30373.90666218,53173.06399032
2025-10-02,04:43:31.000,275,11062666,5005,0,1759380210,12958.646566239993,31297.363839569996,53173.62295992001
2025-10-02,04:43:32.000,275,11062727,6045,0,1759380211,12959.12484425,30375.35878296,53174.30769768
2025-10-02,04:43:33.000,275,11062724,5205,0,1759380212,12959.468396060001,29453.269136789997,53174.78980896
2025-10-02,04:43:34.000,275,11062735,5845,0,1759380213,12959.785002629993,29915.269116990006,53175.38371416
2025-10-02,04:43:35.000,275,11062736,5485,0,1759380214,12959.919728829998,27148.16133201,53175.879799680006
2025-10-02,04:43:36.000,275,11062707,5965,0,1759380215,12959.832156799988,32223.14722986,53176.4457564
2025-10-02,04:43:37.000,275,11062732,5285,0,1759380216,12959.643540119992,34991.488612589994,53176.94184192
2025-10-02,04:43:38.000,275,11062735,5605,0,1759380217,12959.407769270001,28072.238832839997,53177.44491456
2025-10-02,04:43:39.000,275,11062690,5485,0,1759380218,12959.18547104,29456.356655730007,53177.95497432
2025-10-02,04:43:40.000,275,11062734,5365,0,1759380219,12959.06421746,33608.16029226,53178.51394392001
2025-10-02,04:43:41.000,275,11062775,5605,0,1759380220,12959.12484425,32685.478519170007,53179.044965040004
2025-10-02,04:43:43.000,275,11062747,5765,0,1759380222,12959.542495469992,31302.255935790003,53180.03713608
2025-10-02,04:43:44.000,275,11062688,5245,0,1759380223,12960.020773479999,30841.736272890004,53180.61706704001
2025-10-02,04:43:45.000,275,11062720,5365,0,1759380224,12960.43842469999,31765.242794189995,53181.2319336
2025-10-02,04:43:46.000,275,11062677,5925,0,1759380225,12960.788712820002,29459.507616839997,53181.74199336001
2025-10-02,04:43:47.000,275,11062766,5205,0,1759380226,12961.098583079998,30383.105776829994,53182.22410464001
2025-10-02,04:43:48.000,275,11062722,5125,0,1759380227,12961.388244409995,29000.066470830003,53182.81102272
2025-10-02,04:43:49.000,275,11062710,5325,0,1759380228,12961.758741459991,24387.806613570006,53183.38396656
2025-10-02,04:43:50.000,275,11062737,5605,0,1759380229,12962.203337919993,26234.36851185,53183.94293616
2025-10-02,04:43:51.000,275,11062711,5805,0,1759380230,12962.55362603999,29926.357398480002,53184.52286712001
2025-10-02,04:43:52.000,275,11062741,5765,0,1759380231,12962.829814749995,29004.866928360003,53185.102798080006
2025-10-02,04:43:53.000,275,11062706,5525,0,1759380232,12963.112739769997,31774.505351009997,53185.72465176001
2025-10-02,04:43:54.000,275,11062738,5245,0,1759380233,12963.442818959993,33159.701690789996,53186.26266
2025-10-02,04:43:55.000,275,11062704,5125,0,1759380234,12963.867206489995,28546.983640079998,53186.98932048001
2025-10-02,04:43:56.000,275,11062737,5565,0,1759380235,12964.439792839992,29009.314929390006,53187.58322568
2025-10-02,04:43:57.000,275,11062728,5245,0,1759380236,12964.97196132999,26241.615017489996,53188.23302784
2025-10-02,04:43:58.000,275,11062757,5805,0,1759380237,12965.36266731,27626.43070425,53188.82693304
2025-10-02,04:43:59.000,275,11062698,5405,0,1759380238,12965.686010190002,34086.316878419995,53189.44878672
2025-10-02,04:44:00.000,275,11062767,5645,0,1759380239,12966.103661409994,30856.934197170005,53190.11955024
2025-10-02,04:44:01.000,275,11062727,5605,0,1759380240,12966.568466799996,37778.390354610005,53190.69249408
2025-10-02,04:44:02.000,275,11062750,5205,0,1759380241,12967.100635289993,27166.792182599995,53191.39120608
2025-10-02,04:44:03.000,275,11062763,5805,0,1759380242,12967.65301270999,27628.566590639995,53192.03402112
2025-10-02,04:44:04.000,275,11062730,5605,0,1759380243,12968.023509760002,25783.336977929997,53192.56504224
2025-10-02,04:44:05.000,275,11062730,5165,0,1759380244,12968.474842529999,30859.196967900003,53193.1100376
2025-10-02,04:44:06.000,275,11062703,5565,0,1759380245,12968.946384229996,29014.122436050005,53193.75983976
2025-10-02,04:44:07.000,275,11062747,5565,0,1759380246,12969.390980689997,27168.928068990004,53194.28387376
2025-10-02,04:44:08.000,275,11062728,5405,0,1759380247,12969.80863190999,34552.17978186,53194.856817600004
2025-10-02,04:44:09.000,275,11062719,5725,0,1759380248,12970.17239264999,31784.634950820007,53195.4157872
2025-10-02,04:44:10.000,275,11062657,5684,0,1759380249,12970.421636120001,30862.848417240006,53195.95379544001
2025-10-02,04:44:11.000,275,11062706,5405,0,1759380250,12970.549626009997,30402.441540419997,53196.51276504
2025-10-02,04:44:12.000,275,11062773,5805,0,1759380251,12970.515944459992,30864.871517549996,53197.0228248
2025-10-02,04:44:13.000,275,11062784,5605,0,1759380252,12970.522680770002,25789.751686229996,53197.63070424001
2025-10-02,04:44:14.000,275,11062760,5325,0,1759380253,12970.664143280002,27635.939980619994,53198.07787992
2025-10-02,04:44:15.000,275,11062758,5165,0,1759380254,12970.805605789988,28559.44650192,53198.546016960005
2025-10-02,04:44:16.000,275,11062729,5925,0,1759380255,12970.920123059994,30405.818073689996,53199.049089600005
2025-10-02,04:44:17.000,275,11062714,5285,0,1759380256,12971.021167709994,28099.180607700007,53199.48927816
2025-10-02,04:44:18.000,275,11062753,5805,0,1759380257,12971.15589391,29945.383000350004,53200.02728640001
2025-10-02,04:44:19.000,275,11062629,5565,0,1759380258,12971.10873973999,30407.086917089997,53200.4465136
2025-10-02,04:44:20.000,275,11062682,5285,0,1759380259,12971.02790401999,24408.305483610005,53200.85176656
2025-10-02,04:44:21.000,275,11062706,5605,0,1759380260,12970.98748615999,28099.998306780006,53201.298942240006
2025-10-02,04:44:22.000,275,11062724,5605,0,1759380261,12971.000958779994,25792.994286030007,53201.69022096
2025-10-02,04:44:23.000,275,11062755,5845,0,1759380262,12971.05484926,27639.055696080002,53202.116435280004
2025-10-02,04:44:24.000,275,11062743,5725,0,1759380263,12971.10873973999,30408.066746159995,53202.4378428
2025-10-02,04:44:25.000,275,11062779,5684,0,1759380264,12971.08853080999,29485.497759150006,53202.808160160006
2025-10-02,04:44:26.000,275,11062753,5684,0,1759380265,12971.00769508999,28562.914673880005,53203.22040024
2025-10-02,04:44:27.000,275,11062735,5765,0,1759380266,12970.974013539999,30409.201656089994,53203.54879488001
2025-10-02,04:44:28.000,275,11062771,5525,0,1759380267,12971.05484926,29486.717258639997,53203.92609936
2025-10-02,04:44:29.000,275,11062784,5365,0,1759380268,12971.2165207,33640.19858811,53204.28244248
2025-10-02,04:44:30.000,275,11062771,5765,0,1759380269,12971.452291549991,26718.439318079996,53204.61782424
2025-10-02,04:44:31.000,275,11062723,5765,0,1759380270,12971.708271329997,28564.317450749993,53204.988141600006
2025-10-02,04:44:32.000,275,11062763,5605,0,1759380271,12972.132658859999,29948.815926659998,53205.34448472001
2025-10-02,04:44:33.000,275,11062781,5925,0,1759380272,12972.691772589991,30871.850156250002,53205.76371192
2025-10-02,04:44:34.000,275,11062803,5805,0,1759380273,12973.176786909993,31794.736354110006,53206.14800352
2025-10-02,04:44:35.000,275,11062740,5165,0,1759380274,12973.75610957,31333.300304310003,53206.5602436
2025-10-02,04:44:36.000,275,11062752,5285,0,1759380275,12974.193969719992,30871.86425451,53207.03536776
2025-10-02,04:44:37.000,275,11062779,5645,0,1759380276,12974.510576289998,29026.218743129997,53207.482543440005
2025-10-02,04:44:38.000,275,11062764,5245,0,1759380277,12974.739610829994,31333.948824270003,53207.85984792001
2025-10-02,04:44:39.000,275,11062711,5605,0,1759380278,12974.982117989995,28565.445311550007,53208.32798496
2025-10-02,04:44:40.000,275,11062772,5085,0,1759380279,12975.123580499996,32257.490591220005,53208.621444
2025-10-02,04:44:41.000,275,11062766,5365,0,1759380280,12975.0562174,33180.80678601,53209.04765832
2025-10-02,04:44:42.000,275,11062677,5605,0,1759380281,12974.81371024,30412.394911979995,53209.43893704001
2025-10-02,04:44:44.000,275,11062710,5445,0,1759380283,12974.153551859992,30875.4099669,53210.10970056001
2025-10-02,04:44:45.000,275,11062744,5365,0,1759380284,12974.119870310002,29491.560010949994,53210.41713384
2025-10-02,04:44:46.000,275,11062760,5365,0,1759380285,12974.234387579992,29492.109843090002,53210.787451200005
2025-10-02,04:44:47.000,275,11062736,5285,0,1759380286,12974.200706030002,35030.540792789994,53211.06693600001
2025-10-02,04:44:48.000,275,11062683,5965,0,1759380287,12974.254596509993,27647.007114720007,53211.31148520001
2025-10-02,04:44:49.000,275,11062729,5565,0,1759380288,12974.355641159993,31339.42599828,53211.65385408
2025-10-02,04:44:50.000,275,11062761,5765,0,1759380289,12974.449949499998,30878.504534969994,53211.91936464
2025-10-02,04:44:51.000,275,11062728,5165,0,1759380290,12974.652038799999,27187.009087440005,53212.2547464
2025-10-02,04:44:52.000,275,11062739,5765,0,1759380291,12974.94843643999,26725.890248490003,53212.65999936
2025-10-02,04:44:53.000,275,11062696,5125,0,1759380292,12975.251570389992,30879.681739680003,53213.05826520001
2025-10-02,04:44:54.000,275,11062691,5765,0,1759380293,12975.521022790002,31803.026130989994,53213.42858256
2025-10-02,04:44:55.000,275,11062725,5565,0,1759380294,12975.655748989993,34572.67160277,53213.756977200006
2025-10-02,04:44:56.000,275,11062721,5884,0,1759380295,12975.689430539998,27650.792497529997,53214.05043624
2025-10-02,04:44:57.000,275,11062717,5925,0,1759380296,12975.581649579988,24882.592097400004,53214.34389528
2025-10-02,04:44:58.000,275,11062716,5165,0,1759380297,12975.574913269993,31344.945467070007,53214.644341440006
2025-10-02,04:44:59.000,275,11062711,5725,0,1759380298,12975.608594819998,34115.4015888,53214.97273608001
2025-10-02,04:45:00.000,275,11062721,5845,0,1759380299,12975.763529949989,26270.192190510003,53215.27318224
2025-10-02,04:45:01.000,275,11062720,5285,0,1759380300,12976.100345449995,31809.37034799,53215.56664128
2025-10-02,04:45:02.000,275,11062750,5325,0,1759380301,12976.457369880001,30425.330065529997,53215.867087440005
2025-10-02,04:45:03.000,275,11062750,5485,0,1759380302,12976.841339549988,25348.701720390003,53216.16054648
2025-10-02,04:45:04.000,275,11062688,5325,0,1759380303,12977.39371697,27195.362306490002,53216.48195400001
2025-10-02,04:45:05.000,275,11062742,5085,0,1759380304,12977.717059850002,30888.098400899995,53216.754451680004
2025-10-02,04:45:06.000,275,11062682,5285,0,1759380305,12977.979775940003,26272.997744249995,53217.089833440004
2025-10-02,04:45:07.000,275,11062722,5325,0,1759380306,12978.080820589988,28581.157822320005,53217.355344
2025-10-02,04:45:08.000,275,11062696,5365,0,1759380307,12978.215546789994,29966.142688199994,53217.6697644
2025-10-02,04:45:09.000,275,11062720,5365,0,1759380308,12978.43110871,28581.820440540003,53217.93527496
2025-10-02,04:45:10.000,275,11062737,5925,0,1759380309,12978.68708848999,29043.771076830002,53218.29161808
2025-10-02,04:45:11.000,275,11062715,5845,0,1759380310,12978.943068269997,29967.256450739995,53218.620012720006
2025-10-02,04:45:12.000,275,11062635,5645,0,1759380311,12979.192311739993,29967.637103760004,53218.87154904
2025-10-02,04:45:13.000,275,11062574,5445,0,1759380312,12979.46176413999,32276.25537528,53219.2069308
2025-10-02,04:45:14.000,275,11062670,5365,0,1759380313,12979.576281409994,28584.597797759998,53219.53532544
2025-10-02,04:45:15.000,275,11062731,5684,0,1759380314,12979.468500449999,30893.293609710003,53219.78686176001
2025-10-02,04:45:16.000,275,11062736,5165,0,1759380315,12979.495445689994,29047.64809833,53220.07333368
2025-10-02,04:45:17.000,275,11062704,5325,0,1759380316,12979.78510701999,27663.452735009996,53220.31788288001
2025-10-02,04:45:18.000,275,11062740,5485,0,1759380317,12980.317275510002,30895.062941340002,53220.5694192
2025-10-02,04:45:19.000,275,11062764,5125,0,1759380318,12980.849444,25818.166729260003,53220.86287824
2025-10-02,04:45:20.000,275,11062775,5645,0,1759380319,12981.240149979996,34127.8785489,53221.12838880001
2025-10-02,04:45:21.000,275,11062779,5765,0,1759380320,12981.536547620002,29513.27133135,53221.37293800001
2025-10-02,04:45:22.000,275,11062723,5725,0,1759380321,12981.886835739999,32745.59349981,53221.5825516
2025-10-02,04:45:23.000,275,11062725,5884,0,1759380322,12982.176497069995,26283.782913150004,53221.91094624
2025-10-02,04:45:24.000,275,11062722,5325,0,1759380323,12982.533521500001,32746.989227550002,53222.02972728
2025-10-02,04:45:25.000,275,11062743,5765,0,1759380324,12982.836655450003,28131.204805290006,53222.26728936
2025-10-02,04:45:26.000,275,11062794,5605,0,1759380325,12983.166734639999,25361.777856540008,53222.455941600005
2025-10-02,04:45:27.000,275,11062772,5325,0,1759380326,12983.32840608,29516.563275060005,53222.76337488001
2025-10-02,04:45:28.000,275,11062752,5405,0,1759380327,12983.54396799999,35517.67092144,53222.910104400005
2025-10-02,04:45:29.000,275,11062748,5325,0,1759380328,12983.759529919997,33209.67297335999,53223.13369224
2025-10-02,04:45:30.000,275,11062752,5165,0,1759380329,12984.130026969993,26747.072884139998,53223.43413840001
2025-10-02,04:45:31.000,275,11062739,5684,0,1759380330,12984.52073294999,29978.676041340004,53223.7136232
2025-10-02,04:45:32.000,275,11062714,5365,0,1759380331,12984.931647860001,30902.471576969998,53223.97214664
2025-10-02,04:45:33.000,275,11062675,5884,0,1759380332,12985.302144909998,29980.071769079994,53224.28656704
2025-10-02,04:45:35.000,275,11062797,5884,0,1759380334,12985.652433029994,25827.774693450003,53224.83854952
2025-10-02,04:45:36.000,275,11062766,5205,0,1759380335,12985.605278859999,29983.652727120003,53224.99226616001
2025-10-02,04:45:37.000,275,11062754,5205,0,1759380336,12985.74674137,29984.216657519995,53225.31367368
2025-10-02,04:45:38.000,275,11062768,5445,0,1759380337,12986.016193769996,28599.44326554,53225.50931304
2025-10-02,04:45:39.000,275,11062757,5765,0,1759380338,12986.420372369997,32292.44722689,53225.75386224001
2025-10-02,04:45:40.000,275,11062709,5925,0,1759380339,12986.743715249999,36908.66869521,53226.0543084
2025-10-02,04:45:41.000,275,11062722,5245,0,1759380340,12986.992958719995,25367.036507519995,53226.242960640004
2025-10-02,04:45:42.000,275,11062742,5165,0,1759380341,12987.16810278,28136.85820755,53226.578342400004
2025-10-02,04:45:43.000,275,11062738,5645,0,1759380342,12987.417346249997,25367.240932290006,53226.80193024
2025-10-02,04:45:44.000,275,11062698,5325,0,1759380343,12987.626171859993,25367.840108339995,53226.96962112
2025-10-02,04:45:45.000,275,11062747,5765,0,1759380344,12987.794579609988,28138.662784829998,53227.318977120005
2025-10-02,04:45:46.000,275,11062733,5925,0,1759380345,12987.922569499999,29062.789629570005,53227.57750056001
2025-10-02,04:45:47.000,275,11062725,5884,0,1759380346,12988.17854927999,33218.674712370004,53227.76615280001
2025-10-02,04:45:48.000,275,11062710,5005,0,1759380347,12988.555782639996,29064.502568159995,53228.108521680006
2025-10-02,04:45:49.000,275,11062724,5325,0,1759380348,12988.986906479993,30450.171199649994,53228.29717392001
2025-10-02,04:45:50.000,275,11062765,5884,0,1759380349,12989.451711869995,29065.679772870004,53228.53473600001
2025-10-02,04:45:51.000,275,11062740,5245,0,1759380350,12989.936726189997,28604.58913044,53228.85614352
2025-10-02,04:45:52.000,275,11062702,5325,0,1759380351,12990.381322649999,34606.81758849,53228.96793744001
2025-10-02,04:45:53.000,275,11062729,5845,0,1759380352,12990.78550125,31375.658526479994,53229.31729344
2025-10-02,04:45:54.000,275,11062746,5245,0,1759380353,12991.155998299997,31376.38458687,53229.50594568
2025-10-02,04:45:55.000,275,11062761,5925,0,1759380354,12991.465868559993,25374.720059219995,53229.7924176
2025-10-02,04:45:56.000,275,11062722,5405,0,1759380355,12991.67469416999,25836.550860300005,53229.99504408001
2025-10-02,04:45:57.000,275,11062704,5485,0,1759380356,12991.870047159995,24913.227616379998,53230.23959328001
2025-10-02,04:45:58.000,275,11062703,5805,0,1759380357,12992.072136459996,25375.072515720007,53230.54003944
2025-10-02,04:45:59.000,275,11062742,5325,0,1759380358,12992.287698380002,27222.029165279993,53230.74266592001
2025-10-02,04:46:00.000,275,11062747,5845,0,1759380359,12992.725558529994,32300.849789850006,53231.057086320005
2025-10-02,04:46:01.000,275,11062769,5645,0,1759380360,12993.10279189,27684.325208940005,53231.28766128001
2025-10-02,04:46:02.000,275,11062715,5925,0,1759380361,12993.358771669991,31839.991768709995,53231.53221048001
2025-10-02,04:46:03.000,275,11062712,5405,0,1759380362,12993.527179420002,26761.699828890007,53231.83964376001
2025-10-02,04:46:04.000,275,11062777,5845,0,1759380363,12993.574333589997,29070.311051280005,53232.014321760005
2025-10-02,04:46:05.000,275,11062767,5925,0,1759380364,12993.352035359996,27223.650465180006,53232.29380656001
2025-10-02,04:46:06.000,275,11062747,5485,0,1759380365,12993.21730915999,29994.050193870004,53232.47547168
2025-10-02,04:46:07.000,275,11062749,5725,0,1759380366,12993.01521985999,32302.886988419996,53232.636175440006
2025-10-02,04:46:08.000,275,11062698,5085,0,1759380367,12992.85354841999,29533.022993610008,53232.85976328
2025-10-02,04:46:09.000,275,11062719,5725,0,1759380368,12992.779449009999,28148.24960163,53232.97854432
2025-10-02,04:46:10.000,275,11062734,5405,0,1759380369,12992.85354841999,27225.109635090004,53233.118286720004
2025-10-02,04:46:11.000,275,11062732,5285,0,1759380370,12993.09605557999,32304.162880949996,53233.33488744
2025-10-02,04:46:12.000,275,11062701,5805,0,1759380371,12993.466552630001,26763.793420500006,53233.53751392
2025-10-02,04:46:13.000,275,11062748,5405,0,1759380372,12993.816840749998,31842.67043811,53233.71219192001
2025-10-02,04:46:14.000,275,11062749,5884,0,1759380373,12994.322064,33227.796286590004,53233.97071536001
2025-10-02,04:46:15.000,275,11062705,5925,0,1759380374,12994.867705110002,23531.908298099996,53234.243213040005
2025-10-02,04:46:16.000,275,11062760,5085,0,1759380375,12995.37966467,25378.82265288,53234.410903920005
2025-10-02,04:46:17.000,275,11062713,5805,0,1759380376,12996.080240909992,28610.785315710003,53234.60654328
2025-10-02,04:46:18.000,275,11062771,5725,0,1759380377,12996.706717739995,34613.239345919996,53234.87205384
2025-10-02,04:46:19.000,275,11062700,5325,0,1759380378,12997.232149919997,25379.210355029994,53235.07468032001
2025-10-02,04:46:20.000,275,11062759,6045,0,1759380379,12997.649801139989,30458.312944799996,53235.319229520006
2025-10-02,04:46:21.000,275,11062727,5565,0,1759380380,12998.01356187999,33690.649211519994,53235.54980448
2025-10-02,04:46:22.000,275,11062721,5965,0,1759380381,12998.363850000002,29997.328039319997,53235.75941808
2025-10-02,04:46:23.000,275,11062789,5684,0,1759380382,12998.842128009994,27227.696665800002,53235.989993040006
2025-10-02,04:46:24.000,275,11062720,5605,0,1759380383,12999.19241612999,32768.989562279996,53236.157683920006
2025-10-02,04:46:25.000,275,11062692,5285,0,1759380384,12999.482077460001,31384.173875520006,53236.40922024
2025-10-02,04:46:26.000,275,11062645,5845,0,1759380385,12999.778475099993,29999.23130442,53236.58389824001
2025-10-02,04:46:27.000,275,11062761,5925,0,1759380386,13000.115290599999,26305.5999705,53236.82146032001
2025-10-02,04:46:28.000,275,11062735,5845,0,1759380387,13000.58009599,29999.661301350003,53237.01011256
2025-10-02,04:46:29.000,275,11062706,5325,0,1759380388,13001.038165069993,26767.881915899998,53237.1987648
2025-10-02,04:46:30.000,275,11062718,5445,0,1759380389,13001.482761529995,29538.627051960008,53237.310558720004
2025-10-02,04:46:31.000,275,11062716,5445,0,1759380390,13001.961039540001,29077.339033890006,53237.499210960006
2025-10-02,04:46:32.000,275,11062763,5684,0,1759380391,13002.392163379998,25383.707699970008,53237.666901840006
2025-10-02,04:46:33.000,275,11062742,5245,0,1759380392,13002.75592412,32771.85150906,53237.75773440001
2025-10-02,04:46:34.000,275,11062682,5325,0,1759380393,13003.072530689991,32310.598736639993,53237.91145104
2025-10-02,04:46:35.000,275,11062726,5525,0,1759380394,13003.463236670003,35543.47073724,53238.02324496001
2025-10-02,04:46:36.000,275,11062747,5925,0,1759380395,13003.80678847999,29079.545411579995,53238.07914192
2025-10-02,04:46:37.000,275,11062683,5845,0,1759380396,13004.325484349996,31850.741691960007,53238.19093584001
2025-10-02,04:46:38.000,275,11062794,5445,0,1759380397,13004.891334389999,24001.570682610007,53238.2817684
2025-10-02,04:46:39.000,275,11062598,5445,0,1759380398,13005.558229080001,27696.294631679993,53238.37958808001
2025-10-02,04:46:40.000,275,11062662,5285,0,1759380399,13006.22512376999,31390.891696410006,53238.505356240006
2025-10-02,04:46:41.000,275,11062756,5245,0,1759380400,13006.952645249992,27697.055937719997,53238.6311244
2025-10-02,04:46:42.000,275,11062761,5645,0,1759380401,13007.71384828,27697.19692032,53238.81278952001
2025-10-02,04:46:43.000,275,11062772,5605,0,1759380402,13008.421160829988,30006.125353559997,53239.008428880006
2025-10-02,04:46:44.000,275,11062749,5805,0,1759380403,13009.04763765999,27235.655133570006,53239.1202228
2025-10-02,04:46:46.000,275,11062765,5845,0,1759380405,13009.9503032,25850.19797598,53239.511501520006
2025-10-02,04:46:47.000,275,11062731,5965,0,1759380406,13010.300591319996,30005.674209239995,53239.66521816
2025-10-02,04:46:48.000,275,11062749,5684,0,1759380407,13010.596988960002,27696.513154710003,53239.83989616001
2025-10-02,04:46:49.000,275,11062755,5765,0,1759380408,13010.859705049988,32775.552302309996,53239.97963856
2025-10-02,04:46:50.000,275,11062739,5884,0,1759380409,13011.028112799999,25387.056036719994,53240.112393840005
2025-10-02,04:46:51.000,275,11062708,5044,0,1759380410,13011.16957531,30466.215019530006,53240.20322640001
2025-10-02,04:46:52.000,275,11062732,5445,0,1759380411,13011.46597294999,34160.24815386,53240.31502032
2025-10-02,04:46:53.000,275,11062743,5925,0,1759380412,13011.816261070002,29081.032778010005,53240.349955920006
2025-10-02,04:46:54.000,275,11062757,5525,0,1759380413,13012.240648599989,30928.22909799,53240.47572408
2025-10-02,04:46:55.000,275,11062771,5765,0,1759380414,13012.806498639991,30005.053885800007,53240.52463392
2025-10-02,04:46:56.000,275,11062759,5925,0,1759380415,13013.284776649998,35546.59350182999,53240.65040208
2025-10-02,04:46:57.000,275,11062774,5165,0,1759380416,13013.64853739,32314.651986390003,53240.76918312
2025-10-02,04:46:58.000,275,11062750,5165,0,1759380417,13013.95167134,31391.58251115,53240.84604144001
2025-10-02,04:46:59.000,275,11062701,5845,0,1759380418,13014.254805290002,31392.209883720003,53240.96482248
2025-10-02,04:47:00.000,275,11062760,5205,0,1759380419,13014.409740419993,33239.83620063,53240.99277096001
2025-10-02,04:47:01.000,275,11062719,5884,0,1759380420,13014.456894589988,28160.846396940004,53241.04168080001
2025-10-02,04:47:02.000,275,11062788,5245,0,1759380421,13014.504048759998,28623.121293210002,53241.118539120005
2025-10-02,04:47:03.000,275,11062735,5884,0,1759380422,13014.510785069993,31856.09903076,53241.18142320001
2025-10-02,04:47:04.000,275,11062761,5845,0,1759380423,13014.564675549998,24929.884710569997,53241.20937168001
2025-10-02,04:47:05.000,275,11062717,5725,0,1759380424,13014.625302339999,28624.629807029996,53241.23033304001
2025-10-02,04:47:06.000,275,11062764,5325,0,1759380425,13014.71961067999,30010.481715899994,53241.2512944
2025-10-02,04:47:07.000,275,11062737,5805,0,1759380426,13014.71961067999,30472.650875220002,53241.23033304001
2025-10-02,04:47:08.000,275,11062653,5805,0,1759380427,13014.69940174999,29087.842237589997,53241.36308832
2025-10-02,04:47:09.000,275,11062592,5445,0,1759380428,13014.658983889989,32320.93981035,53241.335139840005
2025-10-02,04:47:10.000,275,11062583,5725,0,1759380429,13014.76002853999,32321.341610760006,53241.384049680004
2025-10-02,04:47:11.000,275,11062753,5925,0,1759380430,13014.813919019995,35554.460330910006,53241.37007544
2025-10-02,04:47:12.000,275,11062700,5245,0,1759380431,13014.80044639999,25857.08497599,53241.384049680004
2025-10-02,04:47:13.000,275,11062800,5445,0,1759380432,13014.706138059999,27704.598506819995,53241.384049680004
2025-10-02,04:47:14.000,275,11062763,5845,0,1759380433,13014.76002853999,28628.45043549,53241.37007544
2025-10-02,04:47:15.000,275,11062759,5845,0,1759380434,13014.82065532999,34632.27199692,53241.32815272001
2025-10-02,04:47:16.000,275,11062744,5445,0,1759380435,13014.78697378,27243.747534809998,53241.12552624
2025-10-02,04:47:17.000,275,11062777,5965,0,1759380436,13014.746555919999,30015.04955214,53240.98578384
2025-10-02,04:47:18.000,275,11062608,5285,0,1759380437,13014.712874369994,32324.492571869996,53240.87398992001
2025-10-02,04:47:19.000,275,11062742,5365,0,1759380438,13014.746555919999,26321.1080565,53240.67835056001
2025-10-02,04:47:20.000,275,11062750,5405,0,1759380439,13014.76002853999,27706.78373712,53240.48969832001
2025-10-02,04:47:21.000,275,11062776,5405,0,1759380440,13014.88128211999,29092.395975570005,53240.40585288
2025-10-02,04:47:22.000,275,11062797,5605,0,1759380441,13014.98232676999,27707.234881440003,53240.15431656001
2025-10-02,04:47:23.000,275,11062779,5925,0,1759380442,13015.12378927999,29554.924640519996,53240.09143248
2025-10-02,04:47:24.000,275,11062744,5245,0,1759380443,13015.312405960001,29555.312342670004,53239.98662568001
2025-10-02,04:47:25.000,275,11062769,5765,0,1759380444,13015.501022639997,29555.552013089997,53239.846883280006
2025-10-02,04:47:26.000,275,11062563,5845,0,1759380445,13015.716584559988,33712.240696709996,53239.72111512001
2025-10-02,04:47:27.000,275,11062561,5925,0,1759380446,13015.831101829994,29094.108914159995,53239.63726968
2025-10-02,04:47:28.000,275,11062747,5725,0,1759380447,13015.93888278999,27708.637658310006,53239.539450000004
2025-10-02,04:47:29.000,275,11062786,5285,0,1759380448,13015.91867385999,30017.657730239996,53239.37874624
2025-10-02,04:47:30.000,275,11062820,5365,0,1759380449,13015.95909171999,32326.579114349996,53239.25297808
2025-10-02,04:47:31.000,275,11062781,5805,0,1759380450,13016.00624589,28169.805841170004,53239.21105536
2025-10-02,04:47:32.000,275,11062734,5365,0,1759380451,13016.073608989995,27707.643730979995,53239.09926144001
2025-10-02,04:47:33.000,275,11062779,5884,0,1759380452,13016.255489359995,30478.44526008,53238.95951904001
2025-10-02,04:47:34.000,275,11062768,5245,0,1759380453,13016.396951869996,29093.002200749994,53238.8756736
2025-10-02,04:47:35.000,275,11062759,5725,0,1759380454,13016.679876889997,26321.961001229996,53238.76387968001
2025-10-02,04:47:36.000,275,11062724,5645,0,1759380455,13017.063846559999,32787.253858109994,53238.54727896001
2025-10-02,04:47:37.000,275,11062746,5205,0,1759380456,13017.38045312999,31863.535862909994,53238.56824032
2025-10-02,04:47:38.000,275,11062758,5165,0,1759380457,13017.649905530001,29092.593351210002,53238.46343352
2025-10-02,04:47:39.000,275,11062806,5365,0,1759380458,13017.845258519992,31863.366683789995,53238.34465248
2025-10-02,04:47:40.000,275,11062792,5445,0,1759380459,13018.060820439998,31863.430125960003,53238.218884320006
2025-10-02,04:47:41.000,275,11062748,5445,0,1759380460,13018.161865089998,30939.972948569994,53238.100103280005
2025-10-02,04:47:42.000,275,11062765,5845,0,1759380461,13018.31680021999,33711.05644287,53237.96036088
2025-10-02,04:47:43.000,275,11062727,5565,0,1759380462,13018.42458118,30940.283110289995,53237.91145104
2025-10-02,04:47:44.000,275,11062772,5365,0,1759380463,13018.673824649995,24013.053715379996,53237.715811680006
2025-10-02,04:47:45.000,275,11062796,5405,0,1759380464,13018.976958599997,26322.207720780003,53237.6529276
2025-10-02,04:47:47.000,275,11062756,5245,0,1759380466,13019.72468901,27246.003256409997,53237.429339760005
2025-10-02,04:47:48.000,275,11062757,6045,0,1759380467,13020.061504509991,28631.516807039996,53237.31754584
2025-10-02,04:47:49.000,275,11062773,5684,0,1759380468,13020.290539050002,23551.38504429,53237.212739040006
2025-10-02,04:47:50.000,275,11062721,5805,0,1759380469,13020.539782519998,28169.566170749997,53237.17081632
2025-10-02,04:47:51.000,275,11062731,5925,0,1759380470,13020.88333433,26783.996227080002,53237.00312544
2025-10-02,04:47:52.000,275,11062767,5845,0,1759380471,13021.300985549991,31402.226697449994,53236.9542156
2025-10-02,04:47:53.000,275,11062741,5605,0,1759380472,13021.644537359993,30016.938718980004,53236.856395920004
2025-10-02,04:47:54.000,275,11062745,5684,0,1759380473,13022.06218858,26784.221799239996,53236.77255048
2025-10-02,04:47:55.000,275,11062758,5325,0,1759380474,13022.533730279996,31864.325365469995,53236.68171792001
2025-10-02,04:47:56.000,275,11062707,6005,0,1759380475,13023.052426149989,32326.135019160007,53236.58389824001
2025-10-02,04:47:57.000,275,11062707,5805,0,1759380476,13023.43639581999,29093.382853770003,53236.4301816
2025-10-02,04:47:58.000,275,11062778,5085,0,1759380477,13023.692375599996,28631.509757909997,53236.33934904
2025-10-02,04:47:59.000,275,11062773,5765,0,1759380478,13023.894464899997,24475.039597320007,53236.206593760005
2025-10-02,04:48:00.000,275,11062783,5765,0,1759380479,13024.116763129998,31402.3324344,53236.15069680001
2025-10-02,04:48:01.000,275,11062789,5525,0,1759380480,13024.325588739994,31402.32538527,53236.017941520004
2025-10-02,04:48:02.000,275,11062790,5565,0,1759380481,13024.527678039994,30940.402945499998,53235.8362764
2025-10-02,04:48:03.000,275,11062795,5805,0,1759380482,13024.65566792999,35096.76032001,53235.72448248001
2025-10-02,04:48:04.000,275,11062767,5925,0,1759380483,13024.588304829995,25398.426283409994,53235.51486888
2025-10-02,04:48:05.000,275,11062734,5365,0,1759380484,13024.366006599994,27245.601456000004,53235.31224240001
2025-10-02,04:48:06.000,275,11062783,5884,0,1759380485,13024.184126229993,28169.241910769997,53235.14455152001
2025-10-02,04:48:07.000,275,11062753,5845,0,1759380486,13024.116763129998,29554.73431401,53234.85807960001
2025-10-02,04:48:08.000,275,11062710,5285,0,1759380487,13024.251489329989,31863.96585984,53234.69038872001
2025-10-02,04:48:09.000,275,11062757,5645,0,1759380488,13024.366006599994,29554.818903570005,53234.47378800001
2025-10-02,04:48:10.000,275,11062725,5645,0,1759380489,13024.61525006999,30940.120980299995,53234.17334184
2025-10-02,04:48:11.000,275,11062680,5125,0,1759380490,13024.972274499996,28630.868287079997,53234.04058656
2025-10-02,04:48:12.000,275,11062723,5765,0,1759380491,13025.349507860003,27707.171439269994,53233.78206312001
2025-10-02,04:48:13.000,275,11062760,5365,0,1759380492,13025.605487639994,30478.156245749997,53233.5305268
2025-10-02,04:48:14.000,275,11062808,5085,0,1759380493,13025.71326859999,31401.733258349996,53233.29296472
2025-10-02,04:48:15.000,275,11062804,5365,0,1759380494,13025.787368009995,30939.987046830007,53233.083351119996
2025-10-02,04:48:16.000,275,11062752,5205,0,1759380495,13025.91535789999,34172.816752650004,53232.81784056
2025-10-02,04:48:17.000,275,11062767,5965,0,1759380496,13026.05682040999,30016.417083360007,53232.48944592001
2025-10-02,04:48:18.000,275,11062797,5765,0,1759380497,13026.238700779992,32787.303202020004,53232.24489672001
2025-10-02,04:48:19.000,275,11062692,5245,0,1759380498,13026.380163289992,29092.60744947,53231.944450560004
2025-10-02,04:48:20.000,275,11062709,5684,0,1759380499,13026.420581149992,32787.03533508,53231.7138756
2025-10-02,04:48:21.000,275,11062592,5405,0,1759380500,13026.548571040003,29554.23382578,53231.38548096001
2025-10-02,04:48:22.000,275,11062768,5485,0,1759380501,13026.663088309993,29554.050548400002,53231.04311208
2025-10-02,04:48:23.000,275,11062773,5765,0,1759380502,13026.797814509999,32786.78156639999,53230.74266592001
2025-10-02,04:48:24.000,275,11062795,5845,0,1759380503,13026.85170498999,30477.65575752,53230.46318112
2025-10-02,04:48:25.000,275,11062774,5285,0,1759380504,13026.777605579999,29553.973007969995,53230.14876072
2025-10-02,04:48:26.000,275,11062713,5565,0,1759380505,13026.656351999998,31401.014247090003,53229.94613424001
2025-10-02,04:48:27.000,275,11062710,5485,0,1759380506,13026.460999009993,31862.68291818,53229.547868400005
2025-10-02,04:48:28.000,275,11062730,5285,0,1759380507,13026.366690670002,27244.593430409994,53229.25440936001
2025-10-02,04:48:29.000,275,11062659,5805,0,1759380508,13026.447526390002,30477.521824049996,53228.995885920005
2025-10-02,04:48:30.000,275,11062682,5245,0,1759380509,13026.656351999998,31401.578177489995,53228.660504160005
2025-10-02,04:48:31.000,275,11062725,5725,0,1759380510,13026.99316749999,33711.119885039996,53228.45787768
2025-10-02,04:48:32.000,275,11062701,5725,0,1759380511,13027.2626199,30478.74837267,53228.21332848
2025-10-02,04:48:33.000,275,11062721,5925,0,1759380512,13027.545544920002,29555.52381657,53227.87794672
2025-10-02,04:48:34.000,275,11062691,5645,0,1759380513,13027.828469939988,32788.734175410005,53227.64737176001
2025-10-02,04:48:35.000,275,11062712,5525,0,1759380514,13027.996877689999,32327.213536049996,53227.39583544
2025-10-02,04:48:36.000,275,11062695,5884,0,1759380515,13028.05076816999,29556.531842159995,53227.16526048
2025-10-02,04:48:37.000,275,11062636,5445,0,1759380516,13028.05076816999,29094.750384989995,53226.90673704001
2025-10-02,04:48:38.000,275,11062710,5365,0,1759380517,13028.1383402,27247.476524579994,53226.60629088
2025-10-02,04:48:39.000,275,11062691,5845,0,1759380518,13028.31348425999,31403.91143952,53226.34776744
2025-10-02,04:48:40.000,275,11062705,5684,0,1759380519,13028.428001529996,33251.283987749994,53226.17308944
2025-10-02,04:48:41.000,275,11062711,5684,0,1759380520,13028.596409279991,29556.827905619997,53225.85168192001
2025-10-02,04:48:42.000,275,11062709,5925,0,1759380521,13028.744608100002,30480.792620370004,53225.56521000001
2025-10-02,04:48:43.000,275,11062705,6084,0,1759380522,13028.933224779998,28633.772528639995,53225.39751912001
2025-10-02,04:48:44.000,275,11062654,5285,0,1759380523,13029.054478359998,30481.293108600003,53225.13200856001
2025-10-02,04:48:45.000,275,11062722,5245,0,1759380524,13029.115105149998,28634.153181660004,53224.88047224
2025-10-02,04:48:46.000,275,11062760,5445,0,1759380525,13029.148786699989,23554.162401509995,53224.55906472001
2025-10-02,04:48:47.000,275,11062790,5405,0,1759380526,13029.195940869999,30481.913432040004,53224.314515519996
2025-10-02,04:48:48.000,275,11062793,5684,0,1759380527,13029.115105149998,28172.999097060005,53224.132850400005
2025-10-02,04:48:49.000,275,11062719,5884,0,1759380528,13029.000587879993,26787.725216849998,53223.846378480004
2025-10-02,04:48:50.000,275,11062775,5725,0,1759380529,13028.825443820002,28635.210551159995,53223.55990656
2025-10-02,04:48:51.000,275,11062665,5925,0,1759380530,13028.589672969996,28635.245796810006,53223.37125432
2025-10-02,04:48:52.000,275,11062721,5845,0,1759380531,13028.40105629,30482.561952000004,53223.06382104
2025-10-02,04:48:53.000,275,11062755,5884,0,1759380532,13028.27306639999,31406.146013730002,53222.79831048
2025-10-02,04:48:54.000,275,11062805,5925,0,1759380533,13028.11139495999,25402.19051883,53222.46292872
2025-10-02,04:48:55.000,275,11062729,5965,0,1759380534,13027.983405069994,31867.94156916,53222.134534079996
2025-10-02,04:48:56.000,275,11062733,5605,0,1759380535,13027.909305659989,32791.737104789994,53221.75722960001
2025-10-02,04:48:57.000,275,11062772,5365,0,1759380536,13027.761106839993,32329.997942400005,53221.44280920001
2025-10-02,04:48:58.000,275,11062728,5405,0,1759380537,13027.619644329992,30020.794593090002,53221.184285760006
2025-10-02,04:48:59.000,275,11062740,5245,0,1759380538,13027.538808609992,30482.681787210007,53220.82095552001
2025-10-02,04:49:00.000,275,11062769,5805,0,1759380539,13027.424291340001,29559.104774609994,53220.58339344001
2025-10-02,04:49:01.000,275,11062777,5925,0,1759380540,13027.336719309991,27711.711078990003,53220.26198592
2025-10-02,04:49:02.000,275,11062736,5325,0,1759380541,13027.20199311,29559.062479829998,53219.88468144001
2025-10-02,04:49:03.000,275,11062576,5365,0,1759380542,13027.12115739,27711.73927551,53219.61917088001
2025-10-02,04:49:04.000,275,11062779,5725,0,1759380543,13026.97295856999,31406.420929800006,53219.24885352
2025-10-02,04:49:05.000,275,11062802,5405,0,1759380544,13026.838232369999,28635.30923898,53218.91347176
2025-10-02,04:49:06.000,275,11062781,5884,0,1759380545,13026.791078199989,28635.30218985,53218.57809
2025-10-02,04:49:07.000,275,11062743,5805,0,1759380546,13026.784341889994,30482.512608089994,53218.228734
2025-10-02,04:49:08.000,275,11062795,5645,0,1759380547,13026.85170498999,28173.189423570002,53217.90732648
2025-10-02,04:49:09.000,275,11062793,5565,0,1759380548,13026.91233177999,31405.814704620003,53217.58591896001
2025-10-02,04:49:10.000,275,11062777,5884,0,1759380549,13027.03358535999,29558.181338580005,53217.257524320004
2025-10-02,04:49:11.000,275,11062747,6084,0,1759380550,13027.107684769995,31866.898297919994,53216.88021984
2025-10-02,04:49:12.000,275,11062769,5925,0,1759380551,13027.087475839995,21706.296414180004,53216.64265776
2025-10-02,04:49:13.000,275,11062745,5445,0,1759380552,13027.01337642999,27248.139142800006,53216.24439192001
2025-10-02,04:49:14.000,275,11062794,5445,0,1759380553,13026.784341889994,28171.561074540004,53215.90901016001
2025-10-02,04:49:15.000,275,11062767,5965,0,1759380554,13026.609197829988,30480.404918219996,53215.580615520004
2025-10-02,04:49:16.000,275,11062609,5925,0,1759380555,13026.487944250002,33712.95970797,53215.21029816
2025-10-02,04:49:17.000,275,11062766,5725,0,1759380556,13026.427317460002,28170.891407190007,53214.88889064
2025-10-02,04:49:18.000,275,11062749,5725,0,1759380557,13026.467735320002,30941.735231069993,53214.560496
2025-10-02,04:49:19.000,275,11062739,5725,0,1759380558,13026.434053769997,28170.6587859,53214.25306272001
2025-10-02,04:49:20.000,275,11062746,5044,0,1759380559,13026.440790079992,30479.530826100003,53213.9316552
2025-10-02,04:49:21.000,275,11062772,5405,0,1759380560,13026.454262699997,27246.334565519996,53213.64518328
2025-10-02,04:49:22.000,275,11062764,5445,0,1759380561,13026.514889489998,27707.686025760006,53213.28185304
2025-10-02,04:49:23.000,275,11062782,5325,0,1759380562,13026.487944250002,28631.15025228,53213.00935536001
2025-10-02,04:49:24.000,275,11062726,5125,0,1759380563,13026.393635909997,30016.579213350007,53212.639038
2025-10-02,04:49:25.000,275,11062824,5245,0,1759380564,13026.393635909997,31402.01522355,53212.31763048001
2025-10-02,04:49:26.000,275,11062598,5245,0,1759380565,13026.393635909997,26321.805920369996,53211.961287360005
2025-10-02,04:49:27.000,275,11062738,5245,0,1759380566,13026.326272810002,29554.22677665,53211.674815440005
2025-10-02,04:49:28.000,275,11062756,5165,0,1759380567,13026.252173399997,29553.846123630006,53211.33244656001
2025-10-02,04:49:29.000,275,11062759,5884,0,1759380568,13026.178073989991,30477.239858850007,53211.073923120006
2025-10-02,04:49:30.000,275,11062737,5805,0,1759380569,13026.06355672,29553.359733660007,53210.73155424001
2025-10-02,04:49:31.000,275,11062732,5405,0,1759380570,13025.80084063,29553.176456279994,53210.4380952
2025-10-02,04:49:32.000,275,11062634,5285,0,1759380571,13025.464025129993,30938.372796059994,53210.14463616
2025-10-02,04:49:33.000,275,11062763,5845,0,1759380572,13025.093528079997,31861.87931736,53209.82322864001
2025-10-02,04:49:34.000,275,11062740,5245,0,1759380573,13024.689349479995,28167.225859590006,53209.47387264
2025-10-02,04:49:35.000,275,11062738,5605,0,1759380574,13024.251489329989,32323.258974120006,53209.208362080004
2025-10-02,04:49:36.000,275,11062807,5925,0,1759380575,13023.820365489992,29552.062693739994,53208.824070480005
2025-10-02,04:49:37.000,275,11062800,5405,0,1759380576,13023.54417678,30475.273151579997,53208.39785616
2025-10-02,04:49:38.000,275,11062762,5405,0,1759380577,13023.30166962,30936.85018398,53208.12535848001
2025-10-02,04:49:39.000,275,11062778,5205,0,1759380578,13022.971590429988,32783.83503006,53207.75504112
2025-10-02,04:49:40.000,275,11062730,5405,0,1759380579,13022.587620760001,30012.83612532,53207.40568512001
2025-10-02,04:49:41.000,275,11062771,5884,0,1759380580,13022.1430243,28627.089953400005,53207.07729048
2025-10-02,04:49:42.000,275,11062771,5805,0,1759380581,13021.765790939993,27241.32968322,53206.67203752
2025-10-02,04:49:43.000,275,11062743,5765,0,1759380582,13021.402030199992,28626.215861279998,53206.34364288
2025-10-02,04:49:44.000,275,11062727,5565,0,1759380583,13021.051742079995,30472.707268259997,53206.05717096
2025-10-02,04:49:45.000,275,11062757,5565,0,1759380584,13020.75534443999,28624.968165269995,53205.707814960006
2025-10-02,04:49:46.000,275,11062754,5325,0,1759380585,13020.546518829993,30933.410208539994,53205.37942032
2025-10-02,04:49:47.000,275,11062754,5485,0,1759380586,13020.357902149997,25853.130414059997,53205.05102568
2025-10-02,04:49:48.000,275,11062707,5884,0,1759380587,13020.196230709997,28623.396209280007,53204.701669680006
2025-10-02,04:49:49.000,275,11062728,5245,0,1759380588,13020.081713439991,30008.225994299995,53204.33833944001
2025-10-02,04:49:50.000,275,11062755,5845,0,1759380589,13019.82573366,27698.860515000008,53204.00295768001
2025-10-02,04:49:51.000,275,11062721,5925,0,1759380590,13019.529336019994,30930.900718260003,53203.68853728001
2025-10-02,04:49:52.000,275,11062764,5245,0,1759380591,13019.199256829997,32315.836240229997,53203.35315552001
2025-10-02,04:49:53.000,275,11062784,5445,0,1759380592,13018.869177640001,26774.43055767,53202.94790256001
2025-10-02,04:49:54.000,275,11062724,5245,0,1759380593,13018.451526419994,31391.786935919998,53202.58457232
2025-10-02,04:49:55.000,275,11062724,5405,0,1759380594,13017.973248410002,31853.180690940004,53202.2631648
2025-10-02,04:49:56.000,275,11062744,5285,0,1759380595,13017.48149777999,27696.802169040006,53201.82996336
2025-10-02,04:49:57.000,275,11062806,5365,0,1759380596,13016.976274529989,27234.61891146,53201.53650432001
2025-10-02,04:49:58.000,275,11062796,5525,0,1759380597,13016.524941759992,31851.756766680002,53201.277980880004
2025-10-02,04:49:59.000,275,11062778,5125,0,1759380598,13016.073608989995,29542.39833651,53200.91465064001
2025-10-02,04:50:00.000,275,11062821,5765,0,1759380599,13015.615539910003,31850.713495439995,53200.607217360004
2025-10-02,04:50:01.000,275,11062761,5805,0,1759380600,13015.143998209991,29079.770983740003,53200.27882272
2025-10-02,04:50:02.000,275,11062752,5605,0,1759380601,13014.625302339999,25847.03291661,53199.83164704001
2025-10-02,04:50:03.000,275,11062783,5765,0,1759380602,13014.052715990001,32310.873652709997,53199.44735544001
2025-10-02,04:50:04.000,275,11062756,5525,0,1759380603,13013.406030229999,29539.68442146,53199.07703808
2025-10-02,04:50:05.000,275,11062774,5245,0,1759380604,13012.793026020001,28615.360201079995,53198.62287528
2025-10-02,04:50:06.000,275,11062768,5485,0,1759380605,13012.274330149994,31384.906985039997,53198.27351928001
2025-10-02,04:50:08.000,275,11062751,5805,0,1759380607,13011.49291819,30921.913077510006,53197.539871680005
2025-10-02,04:50:09.000,275,11062779,5925,0,1759380608,13011.08200327999,29997.891969720004,53197.07872176001
2025-10-02,04:50:10.000,275,11062715,5765,0,1759380609,13010.792341949993,27688.787308230007,53196.71539152001
2025-10-02,04:50:11.000,275,11062814,5285,0,1759380610,13010.698033610002,28150.265652810005,53196.29616432
2025-10-02,04:50:12.000,275,11062779,6124,0,1759380611,13010.691297299993,29535.116585220007,53195.96078256
2025-10-02,04:50:13.000,275,11062749,5765,0,1759380612,13010.603725269997,29996.425750680006,53195.597452320006
2025-10-02,04:50:14.000,275,11062779,5565,0,1759380613,13010.543098479997,29996.066245049995,53195.213160720006
2025-10-02,04:50:15.000,275,11062816,5365,0,1759380614,13010.623934199997,28610.376466169997,53194.87079184001
2025-10-02,04:50:16.000,275,11062776,5205,0,1759380615,13010.751924089993,28609.798437510006,53194.55637144
2025-10-02,04:50:17.000,275,11062777,5884,0,1759380616,13010.866441359998,33226.203183210004,53194.31182224
2025-10-02,04:50:18.000,275,11062816,5445,0,1759380617,13010.974222319994,29993.676589979994,53194.04631168
2025-10-02,04:50:19.000,275,11062726,5365,0,1759380618,13011.048321729999,23067.899315849994,53193.78778824
2025-10-02,04:50:20.000,275,11062814,5325,0,1759380619,13011.10221220999,30916.781310870007,53193.564200400004
2025-10-02,04:50:21.000,275,11062786,5445,0,1759380620,13011.007903869999,29069.937447389995,53193.31965120001
2025-10-02,04:50:22.000,275,11062760,5485,0,1759380621,13010.879913979988,25376.235622170003,53193.06811488
2025-10-02,04:50:23.000,275,11062751,5884,0,1759380622,13010.812550879993,28146.233550449993,53192.844527040004
2025-10-02,04:50:24.000,275,11062778,5205,0,1759380623,13010.671088369993,29992.682662649997,53192.59997784001
2025-10-02,04:50:25.000,275,11062744,5445,0,1759380624,13010.603725269997,30915.73803963,53192.43228696001
2025-10-02,04:50:26.000,275,11062772,5565,0,1759380625,13010.610461579992,28145.274868770008,53192.292544560005
2025-10-02,04:50:27.000,275,11062732,5525,0,1759380626,13010.718242540002,31838.546697059995,53192.0619696
2025-10-02,04:50:28.000,275,11062797,6205,0,1759380627,13010.947277079998,26298.07149966,53191.85235600001
2025-10-02,04:50:29.000,275,11062782,5525,0,1759380628,13011.12915745,29991.434966639994,53191.677678
2025-10-02,04:50:30.000,275,11062745,6005,0,1759380629,13011.24367471999,25835.923487730004,53191.4680644
2025-10-02,04:50:31.000,275,11062618,5525,0,1759380630,13011.45250033,31375.982786459994,53191.2933864
2025-10-02,04:50:32.000,275,11062732,5445,0,1759380631,13011.762370589997,34607.797417559996,53191.10473416
2025-10-02,04:50:33.000,275,11062747,5805,0,1759380632,13012.26085752999,25835.902340340006,53190.94403040001
2025-10-02,04:50:34.000,275,11062790,5285,0,1759380633,13012.745871849991,30914.6031297,53190.783326640005
2025-10-02,04:50:35.000,275,11062755,5845,0,1759380634,13013.230886169993,25374.459241410004,53190.566725920005
2025-10-02,04:50:36.000,275,11062775,5725,0,1759380635,13013.56096535999,31376.56081512,53190.48288048
2025-10-02,04:50:37.000,275,11062732,5485,0,1759380636,13013.70916418,27221.578020960005,53190.294228239996
2025-10-02,04:50:38.000,275,11062771,5765,0,1759380637,13013.76305465999,29992.0129953,53190.09858888
2025-10-02,04:50:39.000,275,11062719,5684,0,1759380638,13013.675482629995,26298.677724840003,53189.958846479996
2025-10-02,04:50:40.000,275,11062733,5565,0,1759380639,13013.486865949999,35532.861796590005,53189.71429728
2025-10-02,04:50:41.000,275,11062737,5884,0,1759380640,13013.210677239993,30916.005906570004,53189.4767352
2025-10-02,04:50:42.000,275,11062727,5765,0,1759380641,13013.170259379993,31377.864904169997,53189.16930192001
2025-10-02,04:50:43.000,275,11062781,5845,0,1759380642,13013.096159970002,30916.259675249996,53189.01558528
2025-10-02,04:50:44.000,275,11062762,5405,0,1759380643,13012.961433769997,33224.595981570004,53188.79898456
2025-10-02,04:50:45.000,275,11062778,5445,0,1759380644,13012.887334359992,30454.12576158,53188.5684096
2025-10-02,04:50:46.000,275,11062774,5085,0,1759380645,13012.894070670001,26760.261806370007,53188.42866720001
2025-10-02,04:50:47.000,275,11062738,5405,0,1759380646,13012.833443880001,28606.851901169997,53188.17713088
2025-10-02,04:50:48.000,275,11062736,5405,0,1759380647,13012.617881959995,30453.449045100002,53187.932581680005
2025-10-02,04:50:49.000,275,11062749,5884,0,1759380648,13012.38211110999,29991.597096629994,53187.646109760004
2025-10-02,04:50:50.000,275,11062735,5884,0,1759380649,13012.200230739989,31838.222437079996,53187.51335448
2025-10-02,04:50:51.000,275,11062759,5805,0,1759380650,13012.072240849993,29529.322200359995,53187.28976664
2025-10-02,04:50:52.000,275,11062746,5405,0,1759380651,13012.011614059993,29067.061402349995,53187.03823032001
2025-10-02,04:50:53.000,275,11062745,5725,0,1759380652,13011.964459889998,23988.02225475,53186.8915008
2025-10-02,04:50:54.000,275,11062790,5405,0,1759380653,13011.715216420002,27219.54787152,53186.70284856001
2025-10-02,04:50:55.000,275,11062758,5565,0,1759380654,13011.16283899999,27681.18834609,53186.45829936
2025-10-02,04:50:56.000,275,11062745,6005,0,1759380655,13010.819287189988,28142.596199370004,53186.16484032
2025-10-02,04:50:57.000,275,11062827,5925,0,1759380656,13010.852968739993,30450.41087007,53185.92727824
2025-10-02,04:50:58.000,275,11062742,5525,0,1759380657,13011.25041103,25371.435164640003,53185.68971616
2025-10-02,04:50:59.000,275,11062784,5365,0,1759380658,13011.708480109992,29064.44617512,53185.52901240001
2025-10-02,04:51:00.000,275,11062738,5405,0,1759380659,13012.213703359994,28140.855064260002,53185.417218480005
2025-10-02,04:51:01.000,275,11062772,5445,0,1759380660,13012.577464099995,27217.46837817,53185.30542456
2025-10-02,04:51:02.000,275,11062799,5845,0,1759380661,13012.860389119996,31372.437074069996,53185.18664352
2025-10-02,04:51:03.000,275,11062735,5805,0,1759380662,13013.028796869992,31834.148039940002,53185.17266928001
2025-10-02,04:51:04.000,275,11062778,5245,0,1759380663,13013.015324250002,31372.55690928,53185.102798080006
2025-10-02,04:51:05.000,275,11062789,5884,0,1759380664,13012.954697460002,23985.865220969994,53185.00497840001
2025-10-02,04:51:06.000,275,11062738,5405,0,1759380665,13013.055742110002,20754.015344219995,53184.94908144
2025-10-02,04:51:07.000,275,11062754,5365,0,1759380666,13013.406030229999,28140.107856479997,53184.95606856001
2025-10-02,04:51:08.000,275,11062746,5485,0,1759380667,13013.877571929996,30909.577100010007,53184.85824888001
2025-10-02,04:51:09.000,275,11062769,5884,0,1759380668,13014.194178500002,31370.843970689995,53184.865236000005
2025-10-02,04:51:10.000,275,11062720,5365,0,1759380669,13014.584884479998,29523.880271999995,53184.83728752001
2025-10-02,04:51:11.000,275,11062736,5605,0,1759380670,13015.016008319995,32293.300171619994,53184.816326160006
2025-10-02,04:51:12.000,275,11062752,5005,0,1759380671,13015.056426179995,27214.832003550007,53184.75344208
2025-10-02,04:51:13.000,275,11062787,5925,0,1759380672,13014.591620789994,30446.935648979997,53184.5857512
2025-10-02,04:51:14.000,275,11062722,5405,0,1759380673,13013.944935029991,27215.988060870004,53184.480944400006
2025-10-02,04:51:15.000,275,11062748,5245,0,1759380674,13013.675482629995,28601.106860219996,53184.28530504001
2025-10-02,04:51:16.000,275,11062724,5485,0,1759380675,13013.695691559995,29062.430123939994,53184.15953688
2025-10-02,04:51:17.000,275,11062762,5365,0,1759380676,13013.86409930999,30446.724175080002,53184.06870432001
2025-10-02,04:51:18.000,275,11062765,5884,0,1759380677,13014.328904699993,33677.55192798001,53183.98485888
2025-10-02,04:51:19.000,275,11062775,5884,0,1759380678,13014.665720199999,33215.2276878,53183.94992328001
2025-10-02,04:51:20.000,275,11062761,5645,0,1759380679,13014.894754739995,29521.462420409996,53183.85210360001
2025-10-02,04:51:21.000,275,11062803,5605,0,1759380680,13014.88801843,26289.542052360004,53183.86607784
2025-10-02,04:51:22.000,275,11062786,5245,0,1759380681,13014.793710089994,29520.7786548,53183.83812936
2025-10-02,04:51:23.000,275,11062778,5445,0,1759380682,13014.834127949995,26750.526957840004,53183.82415512
2025-10-02,04:51:24.000,275,11062782,5445,0,1759380683,13014.86107318999,29519.862267899996,53183.73332256001
2025-10-02,04:51:25.000,275,11062760,5365,0,1759380684,13014.706138059999,27673.293320490004,53183.70537408
2025-10-02,04:51:26.000,275,11062706,5365,0,1759380685,13014.436685659988,30443.446329629995,53183.621528640004
2025-10-02,04:51:27.000,275,11062745,5884,0,1759380686,13014.389531489993,34598.49256596,53183.61454152001
2025-10-02,04:51:28.000,275,11062773,6005,0,1759380687,13014.658983889989,31828.41709725,53183.61454152001
2025-10-02,04:51:29.000,275,11062798,5405,0,1759380688,13015.11031666,28134.863303759994,53183.621528640004
2025-10-02,04:51:30.000,275,11062828,5445,0,1759380689,13015.689639319993,30442.388960130003,53183.6774256
2025-10-02,04:51:31.000,275,11062707,5965,0,1759380690,13016.01971850999,29056.868360370005,53183.66345136001
2025-10-02,04:51:32.000,275,11062755,5884,0,1759380691,13015.858047069989,29979.85324605,53183.7472968
2025-10-02,04:51:33.000,275,11062773,5765,0,1759380692,13015.541440499997,31364.661883680004,53183.72633544
2025-10-02,04:51:34.000,275,11062771,5725,0,1759380693,13015.204624999991,29056.649837339995,53183.691399840005
2025-10-02,04:51:35.000,275,11062750,5565,0,1759380694,13015.143998209991,30441.352738019996,53183.73332256001
2025-10-02,04:51:36.000,275,11062737,5765,0,1759380695,13014.98232676999,30902.831082599994,53183.62851576
2025-10-02,04:51:37.000,275,11062782,5165,0,1759380696,13014.8678095,30440.908642830007,53183.69838696
2025-10-02,04:51:38.000,275,11062739,5925,0,1759380697,13014.935172599995,30440.542088069997,53183.60056728
2025-10-02,04:51:39.000,275,11062753,5725,0,1759380698,13014.92843629,30440.408154599994,53183.68441272001
2025-10-02,04:51:40.000,275,11062731,5805,0,1759380699,13015.13052559,30440.18963157,53183.70537408
2025-10-02,04:51:41.000,275,11062771,5965,0,1759380700,13015.629012529993,29054.760670500007,53183.69838696
2025-10-02,04:51:42.000,275,11062777,5805,0,1759380701,13016.363270319991,26284.29749964,53183.7472968
2025-10-02,04:51:43.000,275,11062724,5125,0,1759380702,13016.976274529989,32746.326609330004,53183.85210360001
2025-10-02,04:51:44.000,275,11062783,5645,0,1759380703,13017.15815489999,31361.080925639995,53183.96389752
2025-10-02,04:51:45.000,275,11062797,5765,0,1759380704,13017.070582869994,26283.02160711,53183.99883312001
2025-10-02,04:51:46.000,275,11062738,5445,0,1759380705,13017.036901319989,27667.851392130004,53184.08966568001
2025-10-02,04:51:47.000,275,11062751,5725,0,1759380706,13017.292881099995,27667.74565518,53184.145562640006
2025-10-02,04:51:48.000,275,11062714,5405,0,1759380707,13017.899148999997,29513.778868709996,53184.17351112
2025-10-02,04:51:49.000,275,11062726,5485,0,1759380708,13018.5054169,34129.08395013001,53184.243382320004
2025-10-02,04:51:50.000,275,11062673,5725,0,1759380709,13019.071266940002,35051.25818586,53184.36915048
2025-10-02,04:51:51.000,275,11062764,5525,0,1759380710,13018.82875978,31819.45060389,53184.50889288
2025-10-02,04:51:52.000,275,11062674,5205,0,1759380711,13017.899148999997,24895.668233549994,53184.55780272
2025-10-02,04:51:53.000,275,11062696,5605,0,1759380712,13016.700085819997,28588.982356620007,53184.55081560001
2025-10-02,04:51:54.000,275,11062678,5245,0,1759380713,13015.676166699988,30897.621775530002,53184.50190576001
2025-10-02,04:51:55.000,275,11062765,5725,0,1759380714,13015.13052559,32744.268263370002,53184.56478984
2025-10-02,04:51:56.000,275,11062574,5365,0,1759380715,13015.00253569999,28128.046795050002,53184.54382848
2025-10-02,04:51:57.000,275,11062669,5565,0,1759380716,13015.265251789991,27204.321750720002,53184.57177696001
2025-10-02,04:51:58.000,275,11062678,5485,0,1759380717,13015.777211349989,24895.632987899997,53184.63466104
2025-10-02,04:51:59.000,275,11062739,5765,0,1759380718,13016.24201673999,31357.302591960004,53184.67658376
2025-10-02,04:52:00.000,275,11062698,5285,0,1759380719,13016.612513790002,27201.819309569997,53184.795364800004
2025-10-02,04:52:01.000,275,11062691,5845,0,1759380720,13017.20530907,30431.787068610007,53184.90715872001
2025-10-02,04:52:02.000,275,11062721,5445,0,1759380721,13018.155128779988,27199.69752144,53185.11677232
2025-10-02,04:52:03.000,275,11062750,5165,0,1759380722,13019.037585389997,29968.179886769998,53185.214592
2025-10-02,04:52:04.000,275,11062710,5485,0,1759380723,13019.771843179995,28121.19504069,53185.368308640005
2025-10-02,04:52:05.000,275,11062736,5325,0,1759380724,13020.317484289997,29043.933206820002,53185.417218480005
2025-10-02,04:52:06.000,275,11062688,5245,0,1759380725,13020.492628350003,33197.89387713,53185.4940768
2025-10-02,04:52:07.000,275,11062686,5365,0,1759380726,13020.182758089992,25812.943323929998,53185.584909360005
2025-10-02,04:52:08.000,275,11062677,5884,0,1759380727,13019.610171739994,29505.59482878,53185.54298664
2025-10-02,04:52:09.000,275,11062695,5645,0,1759380728,13019.394609819989,25813.133650439995,53185.64779344001
2025-10-02,04:52:10.000,275,11062742,5405,0,1759380729,13019.232938380002,25813.027913490005,53185.73163888
2025-10-02,04:52:11.000,275,11062709,5565,0,1759380730,13019.266619929993,29966.657274690006,53185.79452296001
2025-10-02,04:52:12.000,275,11062706,5325,0,1759380731,13019.80552473,35042.707591169994,53185.88535552
2025-10-02,04:52:13.000,275,11062730,5205,0,1759380732,13020.782289679999,30887.217259650002,53186.0181108
2025-10-02,04:52:14.000,275,11062724,5285,0,1759380733,13021.752318319988,28577.887025999997,53186.206763040005
2025-10-02,04:52:15.000,275,11062725,5684,0,1759380734,13022.506785040001,29499.440938290005,53186.47926072
2025-10-02,04:52:16.000,275,11062701,5725,0,1759380735,13022.850336850002,29959.727979899995,53186.6469516
2025-10-02,04:52:17.000,275,11062737,5845,0,1759380736,13023.052426149989,28574.299018830003,53186.81464248
2025-10-02,04:52:18.000,275,11062704,5684,0,1759380737,13023.36229641,28112.038220820003,53186.98233336
2025-10-02,04:52:19.000,275,11062671,5845,0,1759380738,13023.746266080001,29034.416881319994,53187.05919168
2025-10-02,04:52:20.000,275,11062681,5765,0,1759380739,13024.312116119989,24418.512623849994,53187.23386968001
2025-10-02,04:52:21.000,275,11062671,6005,0,1759380740,13024.67587685999,25340.700957840003,53187.38758632
2025-10-02,04:52:22.000,275,11062692,5365,0,1759380741,13024.72303103,30416.250786089993,53187.52034160001
2025-10-02,04:52:23.000,275,11062726,5445,0,1759380742,13024.5007328,28569.026269590002,53187.61117416001
2025-10-02,04:52:24.000,275,11062773,5765,0,1759380743,13024.049400030002,28568.279061809997,53187.7299552
2025-10-02,04:52:25.000,275,11062770,5325,0,1759380744,13023.571122019996,31798.415999970006,53187.883671840005
2025-10-02,04:52:26.000,275,11062606,5445,0,1759380745,13023.409450579995,31798.260919110005,53188.02341424001
2025-10-02,04:52:27.000,275,11062699,5884,0,1759380746,13023.753002389996,29952.044428199995,53188.17713088
2025-10-02,04:52:28.000,275,11062751,5884,0,1759380747,13024.467051249994,27643.947792299994,53188.28892480001
2025-10-02,04:52:29.000,275,11062752,5684,0,1759380748,13025.140682249992,29027.706109560007,53188.54046112
2025-10-02,04:52:30.000,275,11062747,5965,0,1759380749,13025.093528079997,29488.310362019998,53188.722126240005
2025-10-02,04:52:31.000,275,11062612,5285,0,1759380750,13024.217807779998,29487.901512480006,53188.938726960005
2025-10-02,04:52:32.000,275,11062731,5765,0,1759380751,13023.732793459996,26718.819971100005,53189.04353376
2025-10-02,04:52:33.000,275,11062776,5245,0,1759380752,13024.022454789992,25795.341646319997,53189.19026328
2025-10-02,04:52:34.000,275,11062749,5965,0,1759380753,13024.372742909989,29947.786753680004,53189.46974808
2025-10-02,04:52:35.000,275,11062749,5845,0,1759380754,13024.898175089991,30408.221827019996,53189.560580640005
2025-10-02,04:52:36.000,275,11062762,5085,0,1759380755,13025.450552509988,28099.927815479998,53189.85403968
2025-10-02,04:52:37.000,275,11062768,5165,0,1759380756,13025.282144759993,23023.398158159995,53190.02871768
2025-10-02,04:52:38.000,275,11062741,6005,0,1759380757,13024.446842319994,27176.371950269997,53190.15448584001
2025-10-02,04:52:39.000,275,11062764,5445,0,1759380758,13023.54417678,29022.398114669995,53190.26627976
2025-10-02,04:52:40.000,275,11062779,6045,0,1759380759,13022.789710060002,30868.149363000004,53190.2103828
2025-10-02,04:52:41.000,275,11062781,5765,0,1759380760,13022.614565999997,30867.317565660007,53190.23833128
2025-10-02,04:52:42.000,275,11062761,6045,0,1759380761,13022.46636718,29481.677130690005,53190.28724112
2025-10-02,04:52:43.000,275,11062743,5845,0,1759380762,13022.13628798999,29480.246157300004,53190.34313808001
2025-10-02,04:52:44.000,275,11062776,5605,0,1759380763,13022.03524333999,33170.437515779995,53190.454932
2025-10-02,04:52:45.000,275,11062772,5325,0,1759380764,13022.089133819994,30862.28448684,53190.54576456
2025-10-02,04:52:46.000,275,11062737,5925,0,1759380765,13022.419213009991,31322.62792149,53190.65057136
2025-10-02,04:52:47.000,275,11062708,5165,0,1759380766,13022.715610649997,27168.66725118,53190.8392236
2025-10-02,04:52:48.000,275,11062729,6124,0,1759380767,13022.46636718,31781.624972310005,53190.95800464
2025-10-02,04:52:49.000,275,11062713,5925,0,1759380768,13021.792736179988,27167.137589970007,53191.04185008001
2025-10-02,04:52:50.000,275,11062743,5925,0,1759380769,13021.07868731999,27628.5101976,53191.26543792
2025-10-02,04:52:51.000,275,11062646,5445,0,1759380770,13020.506100969993,27167.412506039997,53191.41915456
2025-10-02,04:52:52.000,275,11062868,5325,0,1759380771,13020.283802739992,33627.05900979,53191.51697424001
2025-10-02,04:52:53.000,275,11062797,5765,0,1759380772,13020.081713439991,26244.12450777,53191.621781040005
2025-10-02,04:52:54.000,275,11062749,5645,0,1759380773,13019.92677831,29473.267518599998,53191.859343120006
2025-10-02,04:52:55.000,275,11062761,5805,0,1759380774,13020.250121190002,25781.39846718,53191.9920984
2025-10-02,04:52:56.000,275,11062748,5325,0,1759380775,13020.566727759993,32701.592830349997,53192.194724880006
2025-10-02,04:52:57.000,275,11062783,6045,0,1759380776,13020.310747980002,31778.269586430004,53192.37639
2025-10-02,04:52:58.000,275,11062759,5925,0,1759380777,13019.792052109995,34545.72277878001,53192.46722256
2025-10-02,04:52:59.000,275,11062752,5725,0,1759380778,13019.360928269998,27624.287768730006,53192.49517104
2025-10-02,04:53:00.000,275,11062815,5725,0,1759380779,13018.76813299,32698.893013559995,53192.59997784001
2025-10-02,04:53:01.000,275,11062727,5845,0,1759380780,13018.39763593999,31314.655355459996,53192.6558748
2025-10-02,04:53:02.000,275,11062757,6005,0,1759380781,13018.37742700999,29007.644285579998,53192.77465584
2025-10-02,04:53:03.000,275,11062758,5485,0,1759380782,13018.59972523999,28546.060204049994,53192.92138536
2025-10-02,04:53:04.000,275,11062742,5405,0,1759380783,13018.68729727,29007.355271249995,53193.04715352
2025-10-02,04:53:05.000,275,11062732,5325,0,1759380784,13018.57951630999,26700.442889190002,53193.24279288001
2025-10-02,04:53:06.000,275,11062738,5445,0,1759380785,13018.76813299,32236.350250350006,53193.41048376001
2025-10-02,04:53:07.000,275,11062781,5805,0,1759380786,13019.098212179997,29005.910199599995,53193.62708448001
2025-10-02,04:53:08.000,275,11062763,6005,0,1759380787,13019.482181849999,29927.739027960008,53193.77381400001
2025-10-02,04:53:09.000,275,11062791,5684,0,1759380788,13019.293565169988,27159.094532639996,53193.97644048
2025-10-02,04:53:10.000,275,11062762,5525,0,1759380789,13018.62667048,28081.402701839994,53194.08124728001
2025-10-02,04:53:11.000,275,11062736,5445,0,1759380790,13018.242700809998,29464.843808250007,53194.22797680001
2025-10-02,04:53:12.000,275,11062729,5805,0,1759380791,13018.040611509998,31309.692767939996,53194.3327836
2025-10-02,04:53:13.000,275,11062769,5965,0,1759380792,13017.872203760002,30847.453117319994,53194.423616160006
2025-10-02,04:53:14.000,275,11062747,5805,0,1759380793,13018.141656159998,25771.487390399998,53194.52842296
2025-10-02,04:53:15.000,275,11062753,6045,0,1759380794,13018.592988929995,27615.54684753,53194.68213960001
2025-10-02,04:53:16.000,275,11062818,5525,0,1759380795,13019.152102660002,30843.6888819,53194.8917532
2025-10-02,04:53:17.000,275,11062785,6084,0,1759380796,13019.158838969997,29920.4643258,53195.0314956
2025-10-02,04:53:18.000,275,11062772,5684,0,1759380797,13018.411108559994,29920.753340130002,53195.241109200004
2025-10-02,04:53:19.000,275,11062713,5805,0,1759380798,13018.067556749993,28998.17730399,53195.30399328001
2025-10-02,04:53:20.000,275,11062780,5285,0,1759380799,13018.087765679993,29458.98598122,53195.44373568
2025-10-02,04:53:21.000,275,11062740,5365,0,1759380800,13018.202282949998,31303.299207029995,53195.65334928
2025-10-02,04:53:22.000,275,11062739,5645,0,1759380801,13018.249437119994,28073.01423714,53195.84898864
2025-10-02,04:53:23.000,275,11062748,5445,0,1759380802,13018.310063909994,28994.680935509998,53196.01667952
2025-10-02,04:53:24.000,275,11062788,5325,0,1759380803,13018.48520797,27609.872297880007,53196.24026736001
2025-10-02,04:53:25.000,275,11062751,5565,0,1759380804,13018.5054169,31299.675954210004,53196.435906720006
2025-10-02,04:53:26.000,275,11062780,5525,0,1759380805,13018.283118669999,30376.676970269997,53196.56167488
2025-10-02,04:53:27.000,275,11062664,5405,0,1759380806,13017.164891209999,28070.427206430002,53196.80622408
2025-10-02,04:53:28.000,275,11062752,5684,0,1759380807,13015.278724409996,27609.992133089996,53196.9529536
2025-10-02,04:53:29.000,275,11062743,5884,0,1759380808,13014.322168389997,28533.04751007,53197.05776040001
2025-10-02,04:53:30.000,275,11062698,5605,0,1759380809,13014.106606469992,25303.989088799994,53197.155580080005
2025-10-02,04:53:31.000,275,11062706,5365,0,1759380810,13014.147024329992,28533.167345280002,53197.35820656
2025-10-02,04:53:32.000,275,11062704,5325,0,1759380811,13014.167233259992,28994.406019439994,53197.4769876
2025-10-02,04:53:33.000,275,11062704,5485,0,1759380812,13014.180705879997,27148.82395023,53197.71454968
2025-10-02,04:53:34.000,275,11062748,5365,0,1759380813,13014.477103519988,30377.156311109997,53197.9311504
2025-10-02,04:53:35.000,275,11062701,5805,0,1759380814,13014.591620789994,29453.952902400008,53198.140764
2025-10-02,04:53:36.000,275,11062676,5245,0,1759380815,13014.456894589988,28992.530950860004,53198.39928744001
2025-10-02,04:53:37.000,275,11062725,6084,0,1759380816,13014.086397539992,28531.41916104,53198.65781088001
2025-10-02,04:53:38.000,275,11062678,5245,0,1759380817,13013.58117428999,27147.907563329994,53198.9792184
2025-10-02,04:53:39.000,275,11062697,5725,0,1759380818,13013.736109419995,28070.652778589996,53199.286651680006
2025-10-02,04:53:40.000,275,11062739,5725,0,1759380819,13014.187442189992,28532.011287960006,53199.601072080004
2025-10-02,04:53:41.000,275,11062701,5965,0,1759380820,13014.82739164,31299.57021726,53199.91549248
2025-10-02,04:53:42.000,275,11062666,5365,0,1759380821,13015.676166699988,27608.65279839,53200.27882272
2025-10-02,04:53:43.000,275,11062731,5684,0,1759380822,13016.922384049998,26224.013339879995,53200.63516584
2025-10-02,04:53:44.000,275,11062754,5445,0,1759380823,13018.020402579998,33142.50886272,53200.99849608
2025-10-02,04:53:45.000,275,11062698,5445,0,1759380824,13018.633406789995,29913.09798495,53201.45964600001
2025-10-02,04:53:46.000,275,11062764,5285,0,1759380825,13019.199256829997,30374.273216939997,53201.87188608001
2025-10-02,04:53:47.000,275,11062708,5365,0,1759380826,13019.85941520999,29451.774721230002,53202.29810040001
2025-10-02,04:53:48.000,275,11062693,6124,0,1759380827,13020.553255139988,34987.02651330001,53202.857070000005
2025-10-02,04:53:49.000,275,11062695,5845,0,1759380828,13020.96417005,27144.98217438,53203.25533584
2025-10-02,04:53:50.000,275,11062719,5884,0,1759380829,13021.22688614,27144.672012659998,53203.625653200004
2025-10-02,04:53:51.000,275,11062700,5405,0,1759380830,13021.08542363,28066.655921879996,53203.97500920001
2025-10-02,04:53:52.000,275,11062692,5285,0,1759380831,13020.667772409994,29449.970143950006,53204.38026216
2025-10-02,04:53:53.000,275,11062794,5645,0,1759380832,13020.034559269996,26221.07385267,53204.66673408
2025-10-02,04:53:54.000,275,11062787,5725,0,1759380833,13019.61690804999,28527.718367790003,53204.94621888
2025-10-02,04:53:55.000,275,11062619,5884,0,1759380834,13019.59669911999,27605.262166860004,53205.22570368001
2025-10-02,04:53:56.000,275,11062724,5445,0,1759380835,13019.77857948999,29911.399144619994,53205.59602104
2025-10-02,04:53:57.000,275,11062755,6045,0,1759380836,13020.108658680001,32217.52202412,53205.88948008
2025-10-02,04:53:58.000,275,11062774,5485,0,1759380837,13020.580200379998,31755.72646869,53206.27377168
2025-10-02,04:53:59.000,275,11062719,5805,0,1759380838,13020.802498609999,34984.12932086999,53206.6301148
2025-10-02,04:54:00.000,275,11062805,6005,0,1759380839,13020.533046209988,32677.484805750006,53206.93754808
2025-10-02,04:54:01.000,275,11062802,5405,0,1759380840,13020.108658680001,29448.821135759994,53207.25196848
2025-10-02,04:54:02.000,275,11062747,5765,0,1759380841,13019.67753483999,29449.025560530004,53207.58735024
2025-10-02,04:54:03.000,275,11062739,5765,0,1759380842,13019.387873509993,31755.627780869996,53207.97164184
2025-10-02,04:54:04.000,275,11062762,5245,0,1759380843,13019.064530629992,24836.68816284,53208.34195920001
2025-10-02,04:54:05.000,275,11062763,5965,0,1759380844,13018.774869299996,28988.160490259994,53208.63541824
2025-10-02,04:54:06.000,275,11062813,5805,0,1759380845,13018.694033579995,30372.14437968,53208.991761360005
2025-10-02,04:54:07.000,275,11062782,5285,0,1759380846,13019.003903839992,32678.401192649995,53209.30618176
2025-10-02,04:54:08.000,275,11062798,5645,0,1759380847,13020.101922369991,28065.203801099997,53209.57169232
2025-10-02,04:54:09.000,275,11062740,5365,0,1759380848,13021.16625935,24374.554249170003,53209.82322864001
2025-10-02,04:54:10.000,275,11062759,5884,0,1759380849,13022.33837728999,29909.171619540008,53210.17957176001
2025-10-02,04:54:11.000,275,11062751,5684,0,1759380850,13023.429659509995,34982.416382280004,53210.4380952
2025-10-02,04:54:12.000,275,11062797,5805,0,1759380851,13024.177389919998,27601.603668390002,53210.81539968
2025-10-02,04:54:13.000,275,11062749,6084,0,1759380852,13024.55462327999,33597.18479684999,53211.1368072
2025-10-02,04:54:14.000,275,11062745,6005,0,1759380853,13024.88470247,27600.222038909997,53211.43725336
2025-10-02,04:54:15.000,275,11062775,5884,0,1759380854,13024.958801879991,24370.76181723,53211.71673816001
2025-10-02,04:54:16.000,275,11062785,5725,0,1759380855,13025.107000700002,30366.293601779995,53211.98923584
2025-10-02,04:54:17.000,275,11062715,5805,0,1759380856,13025.369716789988,30365.729671380002,53212.28269488
2025-10-02,04:54:18.000,275,11062761,6084,0,1759380857,13025.79410431999,33132.879751140004,53212.54820544
2025-10-02,04:54:19.000,275,11062806,5365,0,1759380858,13026.636143069998,30826.136548199996,53212.85563872
2025-10-02,04:54:20.000,275,11062761,5725,0,1759380859,13027.848678869988,25290.377218769994,53213.17005912
2025-10-02,04:54:21.000,275,11062769,5845,0,1759380860,13028.805234890002,23905.737760260003,53213.54037648001
2025-10-02,04:54:22.000,275,11062766,5165,0,1759380861,13029.243095039994,27133.74586116,53213.861784
2025-10-02,04:54:23.000,275,11062754,5285,0,1759380862,13029.33066706999,23443.765976580005,53214.14825592
2025-10-02,04:54:24.000,275,11062807,5884,0,1759380863,13029.276776589999,30823.464927930007,53214.427740720006
2025-10-02,04:54:25.000,275,11062827,5925,0,1759380864,13029.202677179994,30823.768040519994,53214.574470240004
2025-10-02,04:54:26.000,275,11062737,5725,0,1759380865,13029.35761231,28056.441732510008,53214.7701096
2025-10-02,04:54:27.000,275,11062785,5725,0,1759380866,13029.47212957999,31745.928177990005,53214.958761840004
2025-10-02,04:54:28.000,275,11062780,5485,0,1759380867,13029.209413489989,32667.996676769995,53215.2242724
2025-10-02,04:54:29.000,275,11062779,5725,0,1759380868,13028.529046179996,26671.922109210005,53215.48978296
2025-10-02,04:54:30.000,275,11062756,5485,0,1759380869,13027.821733629993,28516.341071970004,53215.73433216
2025-10-02,04:54:31.000,275,11062775,5925,0,1759380870,13027.370400859996,29438.064163379997,53215.89503592
2025-10-02,04:54:32.000,275,11062797,5485,0,1759380871,13027.047057979995,24364.473993270003,53216.11163664
2025-10-02,04:54:33.000,275,11062733,5645,0,1759380872,13026.710242479989,27131.891939969995,53216.251379040004
2025-10-02,04:54:34.000,275,11062764,5285,0,1759380873,13026.279118639992,28977.008766600004,53216.3771472
2025-10-02,04:54:35.000,275,11062781,5965,0,1759380874,13026.178073989991,28977.142700070006,53216.54483808
2025-10-02,04:54:36.000,275,11062820,5285,0,1759380875,13026.279118639992,30360.64724865,53216.6216964
2025-10-02,04:54:37.000,275,11062781,5925,0,1759380876,13026.582252589993,31743.609014219997,53216.83829712
2025-10-02,04:54:38.000,275,11062766,5405,0,1759380877,13027.04032167,30820.116591180005,53217.005988
2025-10-02,04:54:39.000,275,11062761,5845,0,1759380878,13027.32324669,28974.449932410003,53217.2156016
2025-10-02,04:54:40.000,275,11062776,5605,0,1759380879,13027.511863369997,29435.025988349997,53217.38329248
2025-10-02,04:54:41.000,275,11062769,5684,0,1759380880,13027.350191929996,28512.167987010005,53217.662777280006
2025-10-02,04:54:42.000,275,11062796,5205,0,1759380881,13026.905595469994,24822.350232419994,53217.85142952001
2025-10-02,04:54:43.000,275,11062810,5445,0,1759380882,13026.393635909997,30356.572851510005,53218.054056
2025-10-02,04:54:44.000,275,11062776,5245,0,1759380883,13025.982721,31279.282821119996,53218.30559232001
2025-10-02,04:54:45.000,275,11062776,5205,0,1759380884,13025.659378119999,28051.140786749995,53218.382450640005
2025-10-02,04:54:46.000,275,11062762,5405,0,1759380885,13025.7806317,30818.297915639996,53218.70385816
2025-10-02,04:54:47.000,275,11062837,5965,0,1759380886,13026.413844839997,26206.066254899997,53218.97635584001
2025-10-02,04:54:48.000,275,11062750,5605,0,1759380887,13027.20199311,33584.877015870006,53219.44449288
2025-10-02,04:54:49.000,275,11062779,5605,0,1759380888,13027.329982999996,33584.679640229995,53219.73795192
2025-10-02,04:54:50.000,275,11062801,5565,0,1759380889,13027.208729419996,25744.496271630007,53220.12224352001
2025-10-02,04:54:51.000,275,11062797,5765,0,1759380890,13027.05379428999,31278.965610269996,53220.513522240006
2025-10-02,04:54:52.000,275,11062780,5365,0,1759380891,13026.85170498999,27128.261638020005,53220.83492976
2025-10-02,04:54:53.000,275,11062810,5525,0,1759380892,13026.656351999998,25744.820531610007,53221.2681312
2025-10-02,04:54:54.000,275,11062793,6045,0,1759380893,13026.615934139998,32663.019990989997,53221.617487200005
2025-10-02,04:54:55.000,275,11062754,5245,0,1759380894,13026.811287129989,29895.95450079,53221.98780456
2025-10-02,04:54:56.000,275,11062770,5365,0,1759380895,13027.2626199,32201.85180813,53222.43498024
2025-10-02,04:54:57.000,275,11062829,5925,0,1759380896,13027.936250899998,29895.446963430004,53222.742413520005
2025-10-02,04:54:58.000,275,11062749,6245,0,1759380897,13028.52230987,28511.336189669993,53223.175614960004
2025-10-02,04:54:59.000,275,11062768,5285,0,1759380898,13028.899543229993,30816.64137009,53223.5389452
2025-10-02,04:55:00.000,275,11062781,5765,0,1759380899,13029.49233850999,31738.357412369995,53224.014069360004
2025-10-02,04:55:01.000,275,11062840,5325,0,1759380900,13030.139024269993,31276.639397370003,53224.34246400001
2025-10-02,04:55:02.000,275,11062787,6045,0,1759380901,13030.65772014,26664.45708054,53224.754704080005
2025-10-02,04:55:03.000,275,11062805,5565,0,1759380902,13030.906963609996,32198.242653570007,53225.26476384
2025-10-02,04:55:04.000,275,11062800,5445,0,1759380903,13031.028217189996,30814.23761676,53225.70495240001
2025-10-02,04:55:05.000,275,11062768,5044,0,1759380904,13030.974326709991,33580.95769959,53226.13815384001
2025-10-02,04:55:06.000,275,11062776,5485,0,1759380905,13030.87328205999,32197.36151232,53226.55738104
2025-10-02,04:55:07.000,275,11062757,5805,0,1759380906,13030.61730228,29430.542741669997,53226.92071128
2025-10-02,04:55:08.000,275,11062702,5525,0,1759380907,13030.374795119998,28969.52963967,53227.2770544
2025-10-02,04:55:09.000,275,11062786,5405,0,1759380908,13030.044715930002,27585.891157620004,53227.61243616
2025-10-02,04:55:10.000,275,11062772,5245,0,1759380909,13029.33066706999,30352.857959999994,53227.919869440004
2025-10-02,04:55:11.000,275,11062816,5325,0,1759380910,13028.785025960002,30813.856963740007,53228.33909664
2025-10-02,04:55:12.000,275,11062767,5925,0,1759380911,13028.717662859992,28968.86702145,53228.63255568001
2025-10-02,04:55:13.000,275,11062750,5325,0,1759380912,13029.007324189988,29429.654551290005,53228.98191168
2025-10-02,04:55:14.000,275,11062770,5325,0,1759380913,13029.39803017,29890.279951139993,53229.35921616
2025-10-02,04:55:15.000,275,11062749,5925,0,1759380914,13029.59338315999,29428.646525699995,53229.736520640006
2025-10-02,04:55:16.000,275,11062784,5325,0,1759380915,13029.39803017,28506.098686080004,53230.05792816
2025-10-02,04:55:17.000,275,11062802,5605,0,1759380916,13028.973642639998,33117.822809460005,53230.51209096
2025-10-02,04:55:19.000,275,11062737,6005,0,1759380918,13027.875624109998,26661.531691590004,53231.23875144001
2025-10-02,04:55:20.000,275,11062722,5285,0,1759380919,13027.09421214999,27584.269857720006,53231.50426200001
2025-10-02,04:55:21.000,275,11062753,5925,0,1759380920,13026.285854950002,31735.206451260005,53231.727849840005
2025-10-02,04:55:22.000,275,11062757,5925,0,1759380921,13025.551597159989,27585.179195489996,53231.95143768
2025-10-02,04:55:23.000,275,11062741,5884,0,1759380922,13025.174363799997,30352.886156520006,53232.07720584001
2025-10-02,04:55:24.000,275,11062771,5765,0,1759380923,13025.093528079997,31276.251695219995,53232.18899976
2025-10-02,04:55:25.000,275,11062803,5605,0,1759380924,13025.100264389992,29893.56484572,53232.230922480005
2025-10-02,04:55:26.000,275,11062743,5725,0,1759380925,13025.140682249992,26665.831660890006,53232.41957472001
2025-10-02,04:55:27.000,275,11062761,5725,0,1759380926,13025.194572729997,25743.650376029997,53232.41957472001
2025-10-02,04:55:28.000,275,11062757,5684,0,1759380927,13025.423607269993,29433.094526729998,53232.6222012
2025-10-02,04:55:29.000,275,11062773,5965,0,1759380928,13025.133945939997,31739.316094049995,53232.8318148
2025-10-02,04:55:30.000,275,11062752,5445,0,1759380929,13024.332325049989,28511.286845759998,53233.04142840001
2025-10-02,04:55:31.000,275,11062714,5405,0,1759380930,13023.065898769994,28972.786337729995,53233.23008064001
2025-10-02,04:55:32.000,275,11062733,5645,0,1759380931,13022.24406895,27128.00082021,53233.306938960006
2025-10-02,04:55:33.000,275,11062759,5805,0,1759380932,13021.934198689989,28050.11161377,53233.621359360004
2025-10-02,04:55:34.000,275,11062723,5765,0,1759380933,13021.97461654999,32200.188213450005,53233.90084416001
2025-10-02,04:55:35.000,275,11062733,5725,0,1759380934,13022.068924889994,28509.919314540006,53234.20129032
2025-10-02,04:55:36.000,275,11062732,5485,0,1759380935,13021.99482547999,28048.243594319996,53234.49474936
2025-10-02,04:55:37.000,275,11062708,5445,0,1759380936,13021.644537359993,32659.826735099996,53234.795195520004
2025-10-02,04:55:38.000,275,11062700,5485,0,1759380937,13021.172995659996,31276.230547829997,53235.10262880001
2025-10-02,04:55:39.000,275,11062742,5365,0,1759380938,13020.890070639995,28970.33324049,53235.50089464
2025-10-02,04:55:40.000,275,11062777,6045,0,1759380939,13020.99785159999,33120.860984490006,53235.82928928
2025-10-02,04:55:41.000,275,11062745,5925,0,1759380940,13021.395293889997,29892.45108318,53236.27646496001
2025-10-02,04:55:42.000,275,11062723,5765,0,1759380941,13022.149760609995,28508.601127229995,53236.64678232
2025-10-02,04:55:43.000,275,11062751,6005,0,1759380942,13022.951381499988,28508.269818119996,53237.05203528
2025-10-02,04:55:44.000,275,11062716,5405,0,1759380943,13023.57785832999,29430.288972990005,53237.499210960006
2025-10-02,04:55:45.000,275,11062736,5285,0,1759380944,13024.002245859992,26201.766285599995,53237.967348
2025-10-02,04:55:46.000,275,11062591,5805,0,1759380945,13024.372742909989,30813.215492910007,53238.49836912001
2025-10-02,04:55:47.000,275,11062785,5565,0,1759380946,13024.7028221,28507.374578610004,53238.97349328
2025-10-02,04:55:48.000,275,11062703,5684,0,1759380947,13025.248463210002,28507.353431220006,53239.49752728
2025-10-02,04:55:49.000,275,11062782,5085,0,1759380948,13025.67285073999,27585.320178089998,53240.112393840005
2025-10-02,04:55:50.000,275,11062720,5405,0,1759380949,13025.84125849,33119.704927169994,53240.5525824
2025-10-02,04:55:51.000,275,11062692,5405,0,1759380950,13026.12418351,27124.701827369994,53241.13950048001
2025-10-02,04:55:52.000,275,11062767,5605,0,1759380951,13026.602461519993,33119.72607456001,53241.64257312001
2025-10-02,04:55:53.000,275,11062788,5325,0,1759380952,13027.249147279996,25279.41582162,53242.16660712001
2025-10-02,04:55:54.000,275,11062718,5245,0,1759380953,13028.057504479999,28507.233596010003,53242.66269264
2025-10-02,04:55:55.000,275,11062833,5965,0,1759380954,13028.892806919997,29890.463228520006,53243.249610720006
2025-10-02,04:55:56.000,275,11062736,5765,0,1759380955,13029.6203284,27584.594117700006,53243.73870912
2025-10-02,04:55:57.000,275,11062739,5725,0,1759380956,13029.903253420001,31274.404823160003,53244.21383328
2025-10-02,04:55:58.000,275,11062710,5605,0,1759380957,13029.957143899992,26663.420858430007,53244.76581576
2025-10-02,04:55:59.000,275,11062767,5805,0,1759380958,13030.374795119998,29892.225511020006,53245.2688884
2025-10-02,04:56:00.000,275,11062758,5245,0,1759380959,13030.88001837,29431.381588139993,53245.75798680001
2025-10-02,04:56:01.000,275,11062745,5845,0,1759380960,13031.412186859998,30815.104659749995,53246.23311096
2025-10-02,04:56:02.000,275,11062767,5725,0,1759380961,13031.7759476,29893.043210100004,53246.75714496
2025-10-02,04:56:03.000,275,11062734,5245,0,1759380962,13032.11276309999,31277.034148649996,53247.29515320001
2025-10-02,04:56:04.000,275,11062765,6245,0,1759380963,13032.766185169989,23437.337170020008,53247.86110992
2025-10-02,04:56:05.000,275,11062735,5845,0,1759380964,13033.385925689996,30816.725959649993,53248.38514392
2025-10-02,04:56:06.000,275,11062749,5884,0,1759380965,13033.776631669993,28511.357337060006,53248.83930672
2025-10-02,04:56:07.000,275,11062722,5405,0,1759380966,13034.052820379999,34968.76221746999,53249.3912892
2025-10-02,04:56:08.000,275,11062834,5405,0,1759380967,13034.30880015999,28973.921247659993,53249.92929744001
2025-10-02,04:56:09.000,275,11062810,5365,0,1759380968,13034.672560899991,25745.99773632,53250.51621552
2025-10-02,04:56:10.000,275,11062769,5805,0,1759380969,13035.164311529988,32203.071307620005,53250.9284556
2025-10-02,04:56:11.000,275,11062753,5725,0,1759380970,13035.824469909996,28513.528469099998,53251.57127064
2025-10-02,04:56:12.000,275,11062782,5445,0,1759380971,13036.56546400999,27591.008826000005,53252.02543344
2025-10-02,04:56:13.000,275,11062782,5405,0,1759380972,13036.989851539991,29435.815490909998,53252.45863488
2025-10-02,04:56:14.000,275,11062759,5565,0,1759380973,13037.272776559992,26207.363294819996,53252.99664312001
2025-10-02,04:56:15.000,275,11062809,5725,0,1759380974,13037.703900399989,30819.05922168,53253.408883200005
2025-10-02,04:56:16.000,275,11062752,5645,0,1759380975,13038.00703434999,26668.179021179996,53253.83509752001
2025-10-02,04:56:17.000,275,11062773,5725,0,1759380976,13038.276486750001,30819.080369069998,53254.296247440005
2025-10-02,04:56:18.000,275,11062768,5405,0,1759380977,13038.364058779996,30358.23644619,53254.77835872
2025-10-02,04:56:19.000,275,11062787,6165,0,1759380978,13038.727819519998,28975.091403240003,53255.29540560001
2025-10-02,04:56:20.000,275,11062769,5565,0,1759380979,13039.20609752999,34048.6463277,53255.707645680006
2025-10-02,04:56:21.000,275,11062713,5805,0,1759380980,13039.899937460003,24824.718740099997,53256.26661528
2025-10-02,04:56:22.000,275,11062748,5445,0,1759380981,13040.789130379992,32203.889006700003,53256.77667504
2025-10-02,04:56:23.000,275,11062812,5525,0,1759380982,13041.799576879996,30820.18708248,53257.35660600001
2025-10-02,04:56:24.000,275,11062782,5165,0,1759380983,13042.796550759995,31742.403612990005,53257.88064000001
2025-10-02,04:56:25.000,275,11062752,5445,0,1759380984,13043.88109666999,27591.54455988,53258.41166112001
2025-10-02,04:56:26.000,275,11062773,5845,0,1759380985,13044.898279479989,34048.427804670006,53258.921720880004
2025-10-02,04:56:27.000,275,11062767,5925,0,1759380986,13045.646009889992,29897.822520240006,53259.43178064
2025-10-02,04:56:28.000,275,11062703,5565,0,1759380987,13046.48804864,29897.970551970007,53259.91389192
2025-10-02,04:56:29.000,275,11062795,6045,0,1759380988,13047.431132039994,23902.354177860005,53260.47286152001
2025-10-02,04:56:30.000,275,11062757,5845,0,1759380989,13048.293379720002,27130.806373950007,53260.9899084
2025-10-02,04:56:31.000,275,11062770,5365,0,1759380990,13049.08152798999,25286.070200340007,53261.52791664001
2025-10-02,04:56:32.000,275,11062775,5884,0,1759380991,13049.835994709989,30359.554633499996,53262.07291200001
2025-10-02,04:56:33.000,275,11062751,6045,0,1759380992,13050.617406669997,30359.82954957,53262.63886872
2025-10-02,04:56:34.000,275,11062696,5325,0,1759380993,13051.33819183999,25286.746916820004,53263.21181256
2025-10-02,04:56:35.000,275,11062771,6005,0,1759380994,13051.917514499997,31743.75704595,53263.75680792001
2025-10-02,04:56:36.000,275,11062806,5445,0,1759380995,13052.200439519998,27131.82144867,53264.37167448
2025-10-02,04:56:37.000,275,11062735,5925,0,1759380996,13052.66524491,32666.593899900006,53264.85378576001
2025-10-02,04:56:38.000,275,11062778,5205,0,1759380997,13053.284985429993,27132.054069959995,53265.44769096
2025-10-02,04:56:39.000,275,11062774,5805,0,1759380998,13054.019243219991,29899.457918400003,53266.00666056001
2025-10-02,04:56:40.000,275,11062832,5365,0,1759380999,13054.706346839994,28054.785186959998,53266.50274608
2025-10-02,04:56:41.000,275,11062805,5845,0,1759381000,13055.582067139992,23904.208099049996,53267.0687028
2025-10-02,04:56:42.000,275,11062769,5805,0,1759381001,13056.46452375,31745.392444109995,53267.66959512
2025-10-02,04:56:43.000,275,11062730,5485,0,1759381002,13057.218990469999,30362.183958990005,53268.27048744
2025-10-02,04:56:44.000,275,11062788,5445,0,1759381003,13057.838730989992,29901.39642915,53268.885354000005
2025-10-02,04:56:45.000,275,11062801,5765,0,1759381004,13058.215964349998,27595.654202670004,53269.437336480005
2025-10-02,04:56:46.000,275,11062797,5565,0,1759381005,13058.49215305999,25751.348025989995,53269.93342200001
2025-10-02,04:56:47.000,275,11062747,5925,0,1759381006,13058.566252469995,28519.463836559997,53270.48540448001
2025-10-02,04:56:48.000,275,11062807,5684,0,1759381007,13058.66056081,32210.226174569994,53270.96052864
2025-10-02,04:56:49.000,275,11062803,5845,0,1759381008,13059.010848929996,31749.868641659996,53271.547446720004
2025-10-02,04:56:50.000,275,11062765,5805,0,1759381009,13059.455445389998,28521.881688149995,53272.071480720006
2025-10-02,04:56:51.000,275,11062739,5845,0,1759381010,13060.169494249996,26216.217002100006,53272.64442456001
2025-10-02,04:56:52.000,275,11062782,5165,0,1759381011,13060.91048834999,24371.685253260002,53273.20339416
2025-10-02,04:56:53.000,275,11062788,5325,0,1759381012,13061.698636619993,32213.52516741,53273.846209200005
2025-10-02,04:56:54.000,275,11062753,5765,0,1759381013,13062.37900393,33136.651035689996,53274.4051788
2025-10-02,04:56:55.000,275,11062735,5765,0,1759381014,13063.133470649998,24373.377044459994,53274.999084
2025-10-02,04:56:56.000,275,11062702,5245,0,1759381015,13063.995718329992,23912.610662010004,53275.64888616
2025-10-02,04:56:57.000,275,11062672,5285,0,1759381016,13064.93880173,26680.395163470006,53276.27772696
2025-10-02,04:56:58.000,275,11062708,5205,0,1759381017,13065.942511919995,34983.156540929995,53276.88560640001
2025-10-02,04:56:59.000,275,11062710,5445,0,1759381018,13066.737396499993,30370.431441089997,53277.57733128001
2025-10-02,04:57:00.000,275,11062731,5565,0,1759381019,13067.161784029995,26219.00140845,53278.052455439996
2025-10-02,04:57:01.000,275,11062680,5565,0,1759381020,13067.599644180002,30370.269311099997,53278.68828336
2025-10-02,04:57:02.000,275,11062744,5445,0,1759381021,13068.098131119994,27602.879560920002,53279.27520144001
2025-10-02,04:57:03.000,275,11062722,5405,0,1759381022,13068.44841923999,28986.877548599994,53279.75731272001
2025-10-02,04:57:04.000,275,11062698,5405,0,1759381023,13068.758289500001,24374.42736483,53280.316282320004
2025-10-02,04:57:05.000,275,11062708,5405,0,1759381024,13069.007532969998,34061.186729969995,53280.84730344
2025-10-02,04:57:06.000,275,11062727,5884,0,1759381025,13069.128786549998,28064.86544286,53281.294479120006
2025-10-02,04:57:07.000,275,11062726,5365,0,1759381026,13069.357821089994,35906.543227019996,53281.825500240004
2025-10-02,04:57:08.000,275,11062748,5405,0,1759381027,13069.38476632999,30832.80502518,53282.29363728001
2025-10-02,04:57:10.000,275,11062712,5525,0,1759381029,13069.074896069993,32218.036610609997,53283.11113032001
2025-10-02,04:57:11.000,275,11062728,5285,0,1759381030,13068.899752010002,32680.163475149995,53283.523370400006
2025-10-02,04:57:12.000,275,11062732,5245,0,1759381031,13069.027741899998,30835.39205589,53283.907662000005
2025-10-02,04:57:13.000,275,11062709,6005,0,1759381032,13068.926697249997,26222.82908604,53284.291953600004
2025-10-02,04:57:14.000,275,11062769,5805,0,1759381033,13068.893015699992,32681.093960309998,53284.746116400005
2025-10-02,04:57:15.000,275,11062692,5245,0,1759381034,13069.068159759998,27145.9267578,53285.1653436
2025-10-02,04:57:16.000,275,11062699,5805,0,1759381035,13069.310666919999,29913.760603169998,53285.57758368001
2025-10-02,04:57:17.000,275,11062732,5445,0,1759381036,13069.67442766,27607.412151509998,53286.06668208
2025-10-02,04:57:18.000,275,11062687,5805,0,1759381037,13069.964088989997,33604.06474772999,53286.50687064
2025-10-02,04:57:19.000,275,11062703,6005,0,1759381038,13070.435630689994,24378.170452859995,53286.8422524
2025-10-02,04:57:20.000,275,11062745,5845,0,1759381039,13071.021689659996,35448.87141264,53287.31737656
2025-10-02,04:57:21.000,275,11062756,5405,0,1759381040,13071.587539699998,28990.775717490003,53287.694681040004
2025-10-02,04:57:22.000,275,11062688,5245,0,1759381041,13072.099499259995,32219.742500070002,53288.099934000005
2025-10-02,04:57:23.000,275,11062758,5605,0,1759381042,13072.530623099992,29913.450441449997,53288.5191612
2025-10-02,04:57:24.000,275,11062741,5925,0,1759381043,13073.04931897,30836.139263670004,53288.92441416
2025-10-02,04:57:25.000,275,11062720,5365,0,1759381044,13073.426552329991,27145.9267578,53289.43447392001
2025-10-02,04:57:26.000,275,11062686,5365,0,1759381045,13073.594960080001,29913.711259260002,53289.85370112
2025-10-02,04:57:27.000,275,11062670,5405,0,1759381046,13073.898094030003,27607.461495419993,53290.31485104
2025-10-02,04:57:28.000,275,11062748,5405,0,1759381047,13074.48415299999,25762.436307480006,53290.77600096001
2025-10-02,04:57:29.000,275,11062695,5884,0,1759381048,13075.447445329999,28991.537023530007,53291.237150880006
2025-10-02,04:57:30.000,275,11062720,5565,0,1759381049,13076.518518619989,33143.17148094,53291.77515912
2025-10-02,04:57:31.000,275,11062680,5325,0,1759381050,13077.414447850002,28991.586367440003,53292.1873992
2025-10-02,04:57:32.000,275,11062753,5965,0,1759381051,13078.16217825999,28530.227858070008,53292.69745896001
2025-10-02,04:57:33.000,275,11062675,5684,0,1759381052,13078.903172359998,30375.3446847,53293.18655736
2025-10-02,04:57:34.000,275,11062722,5325,0,1759381053,13079.671111700001,27607.581330629997,53293.64770728
2025-10-02,04:57:35.000,275,11062712,5165,0,1759381054,13080.412105799995,28991.381942670007,53294.087895840006
2025-10-02,04:57:36.000,275,11062726,5485,0,1759381055,13081.065527869992,32681.742480269997,53294.54904576
2025-10-02,04:57:37.000,275,11062752,5285,0,1759381056,13081.61790528999,30375.53501121,53295.01019568
2025-10-02,04:57:38.000,275,11062721,5925,0,1759381057,13082.257854739997,29914.479614430005,53295.41544864
2025-10-02,04:57:39.000,275,11062732,5485,0,1759381058,13082.911276809995,29914.55010573,53295.792753120004
2025-10-02,04:57:40.000,275,11062718,5405,0,1759381059,13083.483863159992,31759.857258870004,53296.25390304
2025-10-02,04:57:41.000,275,11062625,5725,0,1759381060,13083.766788179993,23918.116032539998,53296.59627192001
2025-10-02,04:57:42.000,275,11062712,5445,0,1759381061,13084.029504269995,23918.42619426,53296.93864080001
2025-10-02,04:57:43.000,275,11062743,5805,0,1759381062,13084.548200140001,28992.89750562,53297.35088088
2025-10-02,04:57:44.000,275,11062740,5525,0,1759381063,13085.22183114,30376.65582288,53297.72119824
2025-10-02,04:57:45.000,275,11062739,5845,0,1759381064,13085.949352620002,31760.428238399996,53298.042605760005
2025-10-02,04:57:46.000,275,11062851,5684,0,1759381065,13086.690346719995,31298.92874643,53298.50375568
2025-10-02,04:57:47.000,275,11062761,5765,0,1759381066,13087.195569969997,30837.379910550007,53298.86708592
2025-10-02,04:57:48.000,275,11062753,5725,0,1759381067,13087.498703919999,33143.876393939994,53299.18150632
2025-10-02,04:57:49.000,275,11062746,5405,0,1759381068,13087.788365249995,27147.273141629994,53299.5588108
2025-10-02,04:57:50.000,275,11062735,5884,0,1759381069,13088.239698019992,27147.407075099996,53299.95707664001
2025-10-02,04:57:51.000,275,11062724,5445,0,1759381070,13088.744921269994,28070.14524123,53300.24354856001
2025-10-02,04:57:52.000,275,11062736,5245,0,1759381071,13089.20299035,36373.54808952,53300.606878800005
2025-10-02,04:57:53.000,275,11062786,5445,0,1759381072,13089.714949909998,30837.979086599997,53300.83745376001
2025-10-02,04:57:54.000,275,11062745,5805,0,1759381073,13090.13933744,29454.05159022,53301.109951440005
2025-10-02,04:57:55.000,275,11062714,5205,0,1759381074,13090.577197589992,32221.934779500007,53301.47328168
2025-10-02,04:57:56.000,275,11062725,5845,0,1759381075,13090.812968439997,30838.134167459997,53301.794689199996
2025-10-02,04:57:57.000,275,11062800,5405,0,1759381076,13091.075684529998,31299.429234659998,53301.96936720001
2025-10-02,04:57:58.000,275,11062753,5725,0,1759381077,13091.527017299995,31299.40103814,53302.3187232
2025-10-02,04:57:59.000,275,11062740,5405,0,1759381078,13092.045713170002,30376.761559830004,53302.55628528
2025-10-02,04:58:00.000,275,11062778,5525,0,1759381079,13092.61829952,25763.79678957,53302.81480872
2025-10-02,04:58:01.000,275,11062794,5605,0,1759381080,13093.069632289997,21612.028398690003,53303.01743520001
2025-10-02,04:58:02.000,275,11062825,5965,0,1759381081,13093.440129339993,26225.042512860004,53303.29692
2025-10-02,04:58:03.000,275,11062761,5725,0,1759381082,13093.743263289995,29454.319457160003,53303.56941768001
2025-10-02,04:58:04.000,275,11062751,6045,0,1759381083,13094.093551409991,29454.636668010004,53303.76505704001
2025-10-02,04:58:05.000,275,11062797,5925,0,1759381084,13094.551620489998,30377.61450456,53304.10742592
2025-10-02,04:58:06.000,275,11062779,5805,0,1759381085,13094.82780919999,31300.500702420002,53304.31703952001
2025-10-02,04:58:07.000,275,11062765,5725,0,1759381086,13094.95579909,31300.67693067,53304.54761448
2025-10-02,04:58:08.000,275,11062777,5884,0,1759381087,13095.11073421999,30839.649730410005,53304.73626672
2025-10-02,04:58:09.000,275,11062822,5485,0,1759381088,13095.346505069996,26688.121009950002,53304.95286744
2025-10-02,04:58:10.000,275,11062826,5485,0,1759381089,13095.703529500002,27149.627551049998,53305.134532560005
2025-10-02,04:58:11.000,275,11062754,5365,0,1759381090,13095.946036659989,35453.474494530004,53305.33715904
2025-10-02,04:58:12.000,275,11062743,6084,0,1759381091,13096.161598579994,29456.624522669998,53305.637605200005
2025-10-02,04:58:13.000,275,11062762,5365,0,1759381092,13096.21548906,28534.076683050007,53305.805296080005
2025-10-02,04:58:14.000,275,11062784,5605,0,1759381093,13096.41757836,27150.297218399995,53306.070806640004
2025-10-02,04:58:15.000,275,11062747,5805,0,1759381094,13096.821756960002,30841.024310759996,53306.259458880006
2025-10-02,04:58:16.000,275,11062737,6005,0,1759381095,13097.34718913999,28073.63456058,53306.427149760006
2025-10-02,04:58:17.000,275,11062747,5965,0,1759381096,13097.879357630001,28074.064557510006,53306.5808664
2025-10-02,04:58:18.000,275,11062789,5884,0,1759381097,13098.451943979999,33610.35962082,53306.79048
2025-10-02,04:58:19.000,275,11062779,5765,0,1759381098,13099.071684499992,22539.080632380006,53306.98611936
2025-10-02,04:58:20.000,275,11062775,6005,0,1759381099,13099.76552442999,27613.904400240004,53307.20970720001
2025-10-02,04:58:21.000,275,11062707,5805,0,1759381100,13100.297692920001,28998.092714430008,53307.412333680004
2025-10-02,04:58:22.000,275,11062765,5925,0,1759381101,13100.836597719994,31304.758376939993,53307.60797304
2025-10-02,04:58:23.000,275,11062775,5645,0,1759381102,13101.321612039996,28998.254844420007,53307.77566392
2025-10-02,04:58:24.000,275,11062780,5245,0,1759381103,13101.793153739993,30843.71002929,53307.985277520005
2025-10-02,04:58:25.000,275,11062756,5205,0,1759381104,13102.27143175,28076.06651043,53308.04816160001
2025-10-02,04:58:26.000,275,11062793,5684,0,1759381105,13102.783391309997,27615.300127979994,53308.15995552
2025-10-02,04:58:27.000,275,11062769,5725,0,1759381106,13103.288614559999,27615.87110751,53308.34162064001
2025-10-02,04:58:28.000,275,11062775,5565,0,1759381107,13103.699529469995,29000.348436030006,53308.586169840004
2025-10-02,04:58:29.000,275,11062761,5884,0,1759381108,13104.056553900002,31768.774408319994,53308.73988648
2025-10-02,04:58:30.000,275,11062765,5765,0,1759381109,13104.137389620002,31769.04932439,53308.8516804
2025-10-02,04:58:31.000,275,11062793,5725,0,1759381110,13104.144125929997,29462.440054920007,53309.00539704
2025-10-02,04:58:32.000,275,11062743,5645,0,1759381111,13104.144125929997,26233.029177150005,53308.99840992
2025-10-02,04:58:33.000,275,11062729,5725,0,1759381112,13104.299061059988,28539.645495749995,53309.13815232
2025-10-02,04:58:34.000,275,11062752,5485,0,1759381113,13104.534831909994,31768.929489179995,53309.24295912
2025-10-02,04:58:35.000,275,11062774,5605,0,1759381114,13104.92553788999,27155.428985039995,53309.28488184
2025-10-02,04:58:36.000,275,11062754,5445,0,1759381115,13105.424024829998,34075.51056213,53309.36174016
2025-10-02,04:58:37.000,275,11062813,5765,0,1759381116,13106.016820109995,29000.827776870006,53309.41065
2025-10-02,04:58:38.000,275,11062761,5805,0,1759381117,13106.488361809992,34536.82677672,53309.52943104
2025-10-02,04:58:39.000,275,11062737,5965,0,1759381118,13106.98011243999,21157.986886259998,53309.65519920001
2025-10-02,04:58:40.000,275,11062761,5965,0,1759381119,13107.492072000001,28078.167151169997,53309.73205752001
2025-10-02,04:58:41.000,275,11062796,5365,0,1759381120,13107.916459530003,32230.436030280005,53309.84385144
2025-10-02,04:58:42.000,275,11062790,4925,0,1759381121,13108.34758337,34998.890199090005,53309.85782568
2025-10-02,04:58:43.000,275,11062645,6084,0,1759381122,13108.792179830001,29463.292999650002,53309.97660672
2025-10-02,04:58:44.000,275,11062785,5805,0,1759381123,13109.216567359988,28541.04122349,53310.03250368
2025-10-02,04:58:45.000,275,11062807,5925,0,1759381124,13109.74199953999,29925.27183246,53310.13032336
2025-10-02,04:58:46.000,275,11062806,5245,0,1759381125,13110.355003750003,32693.592067799997,53310.2491044
2025-10-02,04:58:47.000,275,11062798,5565,0,1759381126,13111.035371059996,33154.971724560004,53310.27006576
2025-10-02,04:58:48.000,275,11062781,6005,0,1759381127,13111.668584199993,25311.877065270004,53310.40980816
2025-10-02,04:58:49.000,275,11062825,5925,0,1759381128,13112.26811579,29002.51251894,53310.57051192001
2025-10-02,04:58:50.000,275,11062775,6084,0,1759381129,13112.766602729993,28540.829749590004,53310.61243464001
2025-10-02,04:58:51.000,275,11062603,5884,0,1759381130,13113.07647298999,29463.32119617,53310.7032672
2025-10-02,04:58:52.000,275,11062630,5605,0,1759381131,13113.36613432,34076.751209010006,53310.7731384
2025-10-02,04:58:53.000,275,11062609,5925,0,1759381132,13113.743367679992,28079.464191089995,53310.87794520001
2025-10-02,04:58:54.000,275,11062770,5325,0,1759381133,13114.046501629993,30847.777377299994,53310.99672624001
2025-10-02,04:58:55.000,275,11062787,6045,0,1759381134,13114.35637188999,27157.170120149996,53310.982752
2025-10-02,04:58:56.000,275,11062751,5765,0,1759381135,13114.571933809995,24850.44101547,53311.04563608001
2025-10-02,04:58:57.000,275,11062770,5485,0,1759381136,13114.7672868,26695.727021219995,53311.10852016
2025-10-02,04:58:58.000,275,11062723,5805,0,1759381137,13114.976112409997,31309.142935800002,53311.13646864
2025-10-02,04:58:59.000,275,11062796,5245,0,1759381138,13115.285982669993,33615.907286129994,53311.27621104
2025-10-02,04:59:01.000,275,11062748,5485,0,1759381140,13116.134757729997,29464.188239159994,53311.38101784001
2025-10-02,04:59:02.000,275,11062758,5445,0,1759381141,13116.511991089988,29464.258730460002,53311.33210800001
2025-10-02,04:59:03.000,275,11062729,5845,0,1759381142,13116.828597659995,31309.66457142,53311.42294056
2025-10-02,04:59:04.000,275,11062785,5765,0,1759381143,13117.199094709991,31771.142915999997,53311.49979888001
2025-10-02,04:59:05.000,275,11062800,5365,0,1759381144,13117.610009620003,33155.401721489994,53311.54870872001
2025-10-02,04:59:06.000,275,11062785,5725,0,1759381145,13118.128705489995,35923.79244813,53311.6115928
2025-10-02,04:59:07.000,275,11062710,5485,0,1759381146,13118.593510879997,33156.05024144999,53311.65351552
2025-10-02,04:59:08.000,275,11062753,5725,0,1759381147,13118.984216859993,31310.94046395,53311.674476880005
2025-10-02,04:59:09.000,275,11062810,5405,0,1759381148,13119.39513176999,30850.08949194,53311.64652840001
2025-10-02,04:59:10.000,275,11062794,5605,0,1759381149,13119.806046680002,27620.854842419998,53311.73037384
2025-10-02,04:59:11.000,275,11062792,5325,0,1759381150,13120.223697899994,28543.726942020003,53311.772296560004
2025-10-02,04:59:12.000,275,11062777,6084,0,1759381151,13120.58072233,29005.155942690006,53311.83518064001
2025-10-02,04:59:13.000,275,11062751,5925,0,1759381152,13120.991637239997,29927.99279664,53311.91902608
2025-10-02,04:59:14.000,275,11062780,5405,0,1759381153,13121.463178939994,25314.520489019997,53312.03082000001
2025-10-02,04:59:15.000,275,11062740,5285,0,1759381154,13121.79999444,35003.154922739996,53312.08671696
2025-10-02,04:59:16.000,275,11062795,5765,0,1759381155,13122.177227799992,26698.617164519994,53312.11466544
2025-10-02,04:59:17.000,275,11062815,5805,0,1759381156,13122.540988539993,29928.218368799993,53312.21248512
2025-10-02,04:59:18.000,275,11062712,5365,0,1759381157,13122.95190344999,31773.81453627,53312.26139496
2025-10-02,04:59:19.000,275,11062789,5725,0,1759381158,13123.288718949996,35003.56377228,53312.380176
2025-10-02,04:59:20.000,275,11062723,5805,0,1759381159,13123.524489800002,28544.636279790007,53312.42209872
2025-10-02,04:59:21.000,275,11062733,5884,0,1759381160,13123.679424929993,24392.451990240006,53312.60376384001
2025-10-02,04:59:22.000,275,11062607,5725,0,1759381161,13123.847832679989,32235.715828650005,53312.5897896
2025-10-02,04:59:23.000,275,11062727,6005,0,1759381162,13124.04992197999,33158.439896519994,53312.743506239996
2025-10-02,04:59:24.000,275,11062775,5765,0,1759381163,13124.21832973,29928.838692239995,53312.78542896
2025-10-02,04:59:25.000,275,11062759,5645,0,1759381164,13124.487782129996,31774.223385809993,53312.95311984
2025-10-02,04:59:26.000,275,11062746,5325,0,1759381165,13124.784179770002,27160.574849940007,53313.02299104
2025-10-02,04:59:27.000,275,11062749,5965,0,1759381166,13125.013214309998,28083.362359980005,53313.09984936
2025-10-02,04:59:28.000,275,11062773,5645,0,1759381167,13125.32982087999,30851.605054889995,53313.15574632001
2025-10-02,04:59:29.000,275,11062752,5405,0,1759381168,13125.673372689991,28083.510391710006,53313.39330840001
2025-10-02,04:59:30.000,275,11062748,5085,0,1759381169,13126.151650699998,33619.96758501,53313.49112808001
2025-10-02,04:59:31.000,275,11062740,5565,0,1759381170,13126.663610259995,26699.533551419998,53313.64484472
2025-10-02,04:59:32.000,275,11062803,5965,0,1759381171,13127.027370999996,27622.41974928,53313.77760000001
2025-10-02,04:59:33.000,275,11062752,5445,0,1759381172,13127.290087089998,28545.36234018,53313.88939392
2025-10-02,04:59:34.000,275,11062765,5725,0,1759381173,13127.438285909993,32236.195169490005,53314.06407192001
2025-10-02,04:59:35.000,275,11062740,5525,0,1759381174,13127.579748419994,27622.511387970007,53314.24573704
2025-10-02,04:59:36.000,275,11062766,5405,0,1759381175,13127.660584139994,27622.61007579,53314.39246656
2025-10-02,04:59:37.000,275,11062776,5245,0,1759381176,13127.76836509999,29468.304931079998,53314.574131680005
2025-10-02,04:59:38.000,275,11062776,5405,0,1759381177,13128.01087225999,27623.06122011,53314.80470664001
2025-10-02,04:59:39.000,275,11062743,5805,0,1759381178,13128.307269899997,33621.28577232,53314.8955392
2025-10-02,04:59:40.000,275,11062710,5325,0,1759381179,13128.590194919998,32698.84366965,53315.09816568001
2025-10-02,04:59:41.000,275,11062781,5845,0,1759381180,13128.94721934999,27624.03400005,53315.32874064
2025-10-02,04:59:42.000,275,11062755,5605,0,1759381181,13129.243616989996,33160.709716380006,53315.52438000001
2025-10-02,04:59:43.000,275,11062750,5365,0,1759381182,13129.526542009997,32699.393501790008,53315.7339936
2025-10-02,04:59:44.000,275,11062758,5325,0,1759381183,13129.849884889998,26701.59189738,53315.845787520004
2025-10-02,04:59:45.000,275,11062736,5485,0,1759381184,13130.179964079995,27163.091389349996,53316.083349600005
2025-10-02,04:59:46.000,275,11062758,5445,0,1759381185,13130.483098029996,26240.536500600007,53316.2580276
2025-10-02,04:59:47.000,275,11062749,5725,0,1759381186,13130.658242090001,25779.361268609995,53316.369821520006
2025-10-02,04:59:48.000,275,11062756,5365,0,1759381187,13130.867067699997,29009.188045050003,53316.67026768
2025-10-02,04:59:49.000,275,11062757,5565,0,1759381188,13131.197146889994,32700.479067809996,53316.86590704001
2025-10-02,04:59:50.000,275,11062774,5285,0,1759381189,13131.63500704,32239.30383582,53317.11045624001
2025-10-02,04:59:51.000,275,11062770,5525,0,1759381190,13132.241274939988,28087.09839888,53317.34801832001
2025-10-02,04:59:52.000,275,11062750,5325,0,1759381191,13132.79365236,36392.390414010006,53317.51570920001
2025-10-02,04:59:53.000,275,11062800,5445,0,1759381192,13133.319084540002,28087.88085231,53317.830129600006
2025-10-02,04:59:54.000,275,11062742,5405,0,1759381193,13133.662636349989,29933.829476280007,53317.997820480006
2025-10-02,04:59:55.000,275,11062771,5845,0,1759381194,13133.88493457999,32240.995627020005,53318.165511360006
2025-10-02,04:59:56.000,275,11062785,5765,0,1759381195,13134.05334233,27627.206108550003,53318.319228
2025-10-02,04:59:57.000,275,11062750,5605,0,1759381196,13134.309322109992,29934.05504844,53318.47294464001
2025-10-02,04:59:58.000,275,11062803,5925,0,1759381197,13134.652873919993,24858.582760620004,53318.71050672001
2025-10-02,04:59:59.000,275,11062711,6124,0,1759381198,13135.03010728,28549.584769049994,53319.01095288
2025-10-02,05:00:00.000,275,11062728,5605,0,1759381199,13135.407340639991,29933.42767587,53319.14370816001
2025-10-02,05:00:02.000,275,11062816,5645,0,1759381201,13136.28979725,33162.338065410004,53319.67472928001
2025-10-02,05:00:03.000,275,11062801,5925,0,1759381202,13136.936483010002,29471.223270899995,53319.9262656
2025-10-02,05:00:04.000,275,11062734,5405,0,1759381203,13137.54948722,37776.44479473001,53320.156840560005
2025-10-02,05:00:05.000,275,11062767,5884,0,1759381204,13138.189436669993,31317.404516159993,53320.38741552001
2025-10-02,05:00:06.000,275,11062838,5605,0,1759381205,13138.78896826,33624.87377948999,53320.75074576001
2025-10-02,05:00:07.000,275,11062793,5925,0,1759381206,13139.240301029997,28549.958372940004,53320.995294960005
2025-10-02,05:00:08.000,275,11062737,5884,0,1759381207,13139.705106419999,31318.525327829993,53321.29574112
2025-10-02,05:00:09.000,275,11062739,5845,0,1759381208,13140.19012074,30396.033881249998,53321.63811000001
2025-10-02,05:00:10.000,275,11062720,5605,0,1759381209,13140.729025539993,28550.698531589995,53321.92458192001
2025-10-02,05:00:11.000,275,11062728,5325,0,1759381210,13141.22751248,31319.441714729997,53322.2669508
2025-10-02,05:00:12.000,275,11062797,5925,0,1759381211,13141.564327979992,32242.461846060003,53322.65822952
2025-10-02,05:00:13.000,275,11062702,5325,0,1759381212,13141.786626209992,27628.728720629995,53322.92374008
2025-10-02,05:00:14.000,275,11062690,5725,0,1759381213,13141.995451819988,29474.606853300007,53323.26610896001
2025-10-02,05:00:15.000,275,11062734,5485,0,1759381214,13142.19754111999,28552.06606281,53323.510658160005
2025-10-02,05:00:16.000,275,11062788,5325,0,1759381215,13142.52762031,26245.386302040002,53323.797130080005
2025-10-02,05:00:17.000,275,11062759,5725,0,1759381216,13143.019370939997,30859.655161350005,53324.15347320001
2025-10-02,05:00:18.000,275,11062797,5925,0,1759381217,13143.571748359995,32244.188882910006,53324.52379056
2025-10-02,05:00:19.000,275,11062755,5525,0,1759381218,13144.204961499992,34090.207998180005,53324.8172496
2025-10-02,05:00:20.000,275,11062781,5925,0,1759381219,13144.90553774,28092.36409899,53325.10372152
2025-10-02,05:00:21.000,275,11062777,5565,0,1759381220,13145.633059219988,29938.347968610004,53325.36224496
2025-10-02,05:00:22.000,275,11062808,5725,0,1759381221,13146.24606343,30861.593672100003,53325.62775552
2025-10-02,05:00:23.000,275,11062727,5884,0,1759381222,13146.636769409997,31784.691343860002,53325.84435624
2025-10-02,05:00:24.000,275,11062751,5725,0,1759381223,13146.946639669994,35937.488907720006,53326.026021360005
2025-10-02,05:00:25.000,275,11062769,5725,0,1759381224,13147.27671885999,32707.81721214,53326.30550616001
2025-10-02,05:00:26.000,275,11062789,5645,0,1759381225,13147.586589120001,29478.36403959,53326.43826144
2025-10-02,05:00:27.000,275,11062773,5645,0,1759381226,13147.835832589997,29940.378118049994,53326.626913680004
2025-10-02,05:00:28.000,275,11062738,5205,0,1759381227,13147.997504029998,29018.161587540002,53326.87146288
2025-10-02,05:00:29.000,275,11062801,5805,0,1759381228,13148.078339749998,28557.162583800004,53327.10902496
2025-10-02,05:00:30.000,275,11062723,5765,0,1759381229,13148.213065949989,26711.735595449994,53327.29069008001
2025-10-02,05:00:31.000,275,11062671,5845,0,1759381230,13148.49599096999,29942.140400549994,53327.66100744
2025-10-02,05:00:32.000,275,11062715,6124,0,1759381231,13149.014686839997,31788.321645810007,53327.87760816
2025-10-02,05:00:33.000,275,11062693,5684,0,1759381232,13149.432338059989,28097.18570391,53328.157092960006
2025-10-02,05:00:34.000,275,11062713,6084,0,1759381233,13149.88367083,29481.832211550005,53328.53439744001
2025-10-02,05:00:35.000,275,11062719,6005,0,1759381234,13150.308058360002,29482.163520660004,53328.74401104
2025-10-02,05:00:36.000,275,11062724,5325,0,1759381235,13150.651610169989,30405.4444698,53329.03747008001
2025-10-02,05:00:37.000,275,11062699,5725,0,1759381236,13150.968216739995,27637.096037940006,53329.29599352
2025-10-02,05:00:38.000,275,11062728,5405,0,1759381237,13151.305032240001,31790.513925239997,53329.477658640004
2025-10-02,05:00:39.000,275,11062725,6165,0,1759381238,13151.682265599993,27176.393097659995,53329.75015632
2025-10-02,05:00:40.000,275,11062707,5805,0,1759381239,13152.23464301999,26253.852307170004,53329.95976992
2025-10-02,05:00:41.000,275,11062680,5485,0,1759381240,13152.908274019988,31330.219834500007,53330.23925472001
2025-10-02,05:00:42.000,275,11062708,5605,0,1759381241,13153.629059189996,28561.927795680007,53330.61655920001
2025-10-02,05:00:43.000,275,11062717,5925,0,1759381242,13154.32963542999,26716.557200370007,53330.77726296
2025-10-02,05:00:44.000,275,11062711,5765,0,1759381243,13155.030211669997,29485.652840010007,53331.12661896001
2025-10-02,05:00:45.000,275,11062705,6045,0,1759381244,13155.555643849999,29024.308428899996,53331.38514240001
2025-10-02,05:00:46.000,275,11062735,5884,0,1759381245,13156.00024031,28562.886477360007,53331.67161432001
2025-10-02,05:00:47.000,275,11062728,5325,0,1759381246,13156.451573079998,32716.036497719993,53331.95808624001
2025-10-02,05:00:48.000,275,11062764,5125,0,1759381247,13156.97026894999,33177.691070550005,53332.16769984
2025-10-02,05:00:49.000,275,11062666,5605,0,1759381248,13157.563064230002,26717.42424336,53332.41224904
2025-10-02,05:00:50.000,275,11062677,5805,0,1759381249,13158.142386889995,30409.399031730005,53332.67775960001
2025-10-02,05:00:51.000,275,11062743,5765,0,1759381250,13158.741918480002,25333.616582190007,53332.86641184
2025-10-02,05:00:52.000,275,11062700,5405,0,1759381251,13159.34818637999,30871.779664949994,53333.08999968001
2025-10-02,05:00:53.000,275,11062736,5605,0,1759381252,13159.873618559992,26257.56014955,53333.334548880004
2025-10-02,05:00:54.000,275,11062736,5445,0,1759381253,13160.52704062999,27181.29929214,53333.60704656
2025-10-02,05:00:55.000,275,11062684,5405,0,1759381254,13161.268034729997,36873.324357389996,53333.92146696
2025-10-02,05:00:56.000,275,11062667,5805,0,1759381255,13161.800203219995,23491.100884529995,53334.075183600005
2025-10-02,05:00:57.000,275,11062686,5325,0,1759381256,13162.083128239996,28568.039391390004,53334.27781008
2025-10-02,05:00:58.000,275,11062748,5285,0,1759381257,13162.251535989992,29952.918520320003,53334.473449439996
2025-10-02,05:00:59.000,275,11062747,5884,0,1759381258,13162.413207429992,29953.503598109994,53334.78088272
2025-10-02,05:01:00.000,275,11062765,6005,0,1759381259,13162.689396139998,35030.39981019001,53334.962547840005
2025-10-02,05:01:01.000,275,11062637,5765,0,1759381260,13163.08683842999,29031.45624672,53335.1581872
2025-10-02,05:01:03.000,275,11062763,5884,0,1759381262,13164.002976589989,25340.489483940008,53335.50754320001
2025-10-02,05:01:04.000,275,11062734,5365,0,1759381263,13164.4138915,29033.140988789994,53335.6472856
2025-10-02,05:01:05.000,275,11062750,5365,0,1759381264,13164.851751649992,29033.676722670003,53335.84292496001
2025-10-02,05:01:06.000,275,11062739,5725,0,1759381265,13165.32329334999,30418.633392029995,53335.9966416
2025-10-02,05:01:07.000,275,11062728,5565,0,1759381266,13165.815043980001,25803.64552146,53336.15035824
2025-10-02,05:01:08.000,275,11062808,5565,0,1759381267,13166.394366639994,24880.597193609996,53336.26913928
2025-10-02,05:01:09.000,275,11062734,5365,0,1759381268,13167.101679189997,25342.209471659997,53336.35997184
2025-10-02,05:01:10.000,275,11062736,5285,0,1759381269,13167.936981629995,35034.17814387,53336.53464984001
2025-10-02,05:01:11.000,275,11062757,5884,0,1759381270,13168.90027395999,30419.147978520006,53336.639456640005
2025-10-02,05:01:12.000,275,11062801,5884,0,1759381271,13169.930929389993,29496.360468479994,53336.7652248
2025-10-02,05:01:13.000,275,11062748,5645,0,1759381272,13170.860540169997,29958.39569433,53336.88400584
2025-10-02,05:01:14.000,275,11062758,5285,0,1759381273,13171.574589029995,33189.498363299994,53337.05169672
2025-10-02,05:01:15.000,275,11062751,5884,0,1759381274,13172.180856929997,31805.37349128,53337.212400480006
2025-10-02,05:01:16.000,275,11062779,5845,0,1759381275,13172.72649804,27652.1952744,53337.212400480006
2025-10-02,05:01:17.000,275,11062762,5405,0,1759381276,13173.427074279993,30422.122711379998,53337.38707848
2025-10-02,05:01:18.000,275,11062839,5805,0,1759381277,13174.02660587,28114.970658899998,53337.49188528
2025-10-02,05:01:19.000,275,11062629,5884,0,1759381278,13174.477938639997,27653.605100400004,53337.547782240006
2025-10-02,05:01:20.000,275,11062807,5765,0,1759381279,13175.010107129994,29961.405672840003,53337.61066632
2025-10-02,05:01:21.000,275,11062800,5285,0,1759381280,13175.582693479992,29961.532557180006,53337.65258904
2025-10-02,05:01:22.000,275,11062775,5925,0,1759381281,13176.269797099994,30884.482197210004,53337.764382960006
2025-10-02,05:01:23.000,275,11062759,5884,0,1759381282,13177.071417990002,26730.303003869994,53337.83425416001
2025-10-02,05:01:24.000,275,11062796,5405,0,1759381283,13177.69789481999,24422.319154049997,53337.911112480004
2025-10-02,05:01:25.000,275,11062749,5684,0,1759381284,13178.337844269998,27191.358400650002,53337.97399656001
2025-10-02,05:01:26.000,275,11062786,5325,0,1759381285,13178.97779371999,26730.0985791,53337.9879708
2025-10-02,05:01:27.000,275,11062796,5445,0,1759381286,13179.664897339993,29961.187149809994,53338.06482912
2025-10-02,05:01:28.000,275,11062792,5165,0,1759381287,13180.527145020002,30884.53154112,53338.10675184
2025-10-02,05:01:29.000,275,11062710,5285,0,1759381288,13181.470228419996,30423.342210870003,53338.197584400004
2025-10-02,05:01:30.000,275,11062764,5245,0,1759381289,13182.298794549999,30885.039078479997,53338.30937832001
2025-10-02,05:01:31.000,275,11062767,5805,0,1759381290,13183.019579719992,29500.357325189994,53338.40719800001
2025-10-02,05:01:32.000,275,11062752,5325,0,1759381291,13183.81446429999,33192.79735614,53338.532966160004
2025-10-02,05:01:33.000,275,11062818,5725,0,1759381292,13184.824910799995,30423.68056911,53338.64476008001
2025-10-02,05:01:34.000,275,11062806,5445,0,1759381293,13185.754521579998,31346.672503919996,53338.77751536
2025-10-02,05:01:35.000,275,11062797,6245,0,1759381294,13186.711077599997,27654.627224249998,53338.90328352
2025-10-02,05:01:36.000,275,11062786,5285,0,1759381295,13187.633952069991,26732.199219839997,53339.09892288001
2025-10-02,05:01:37.000,275,11062743,5765,0,1759381296,13188.44904557999,32271.46901601,53339.23167816
2025-10-02,05:01:38.000,275,11062768,5365,0,1759381297,13188.940796210001,28117.853753069998,53339.455266
2025-10-02,05:01:39.000,275,11062779,5925,0,1759381298,13189.419074219993,28118.065226970008,53339.560072800006
2025-10-02,05:01:40.000,275,11062612,5325,0,1759381299,13189.883879609995,30887.57676528,53339.776673520006
2025-10-02,05:01:41.000,275,11062759,5645,0,1759381300,13190.247640349997,32733.88489488,53339.93737728001
2025-10-02,05:01:42.000,275,11062760,5205,0,1759381301,13190.685500499989,23964.224391869997,53340.1190424
2025-10-02,05:01:43.000,275,11062764,5605,0,1759381302,13191.520802940002,29041.296832199994,53340.279746160006
2025-10-02,05:01:44.000,275,11062761,5884,0,1759381303,13192.201170249995,26733.862814520005,53340.41250144
2025-10-02,05:01:45.000,275,11062778,5285,0,1759381304,13192.915219109993,27196.01082645,53340.56621808001
2025-10-02,05:01:46.000,275,11062760,5565,0,1759381305,13193.703367379996,29042.805346020003,53340.72692184001
2025-10-02,05:01:47.000,275,11062800,5805,0,1759381306,13194.44436147999,27658.807358339996,53340.831728640005
2025-10-02,05:01:48.000,275,11062812,5245,0,1759381307,13194.983266279996,29505.284667059997,53341.04134224001
2025-10-02,05:01:49.000,275,11062758,5285,0,1759381308,13195.077574620002,29966.995632930004,53341.02038088001
2025-10-02,05:01:50.000,275,11062767,5925,0,1759381309,13195.131465099992,29966.86169946,53341.05531648
2025-10-02,05:01:51.000,275,11062762,5485,0,1759381310,13195.353763329993,27197.540487660008,53341.06230360001
2025-10-02,05:01:52.000,275,11062785,5884,0,1759381311,13195.717524069994,25813.24643652,53341.048329360005
2025-10-02,05:01:53.000,275,11062804,5605,0,1759381312,13196.317055660002,31352.69951007,53341.048329360005
2025-10-02,05:01:54.000,275,11062716,5445,0,1759381313,13197.00415927999,30891.686408070003,53341.09025208001
2025-10-02,05:01:55.000,275,11062733,5845,0,1759381314,13197.812516479993,31815.383255880006,53341.06929072001
2025-10-02,05:01:56.000,275,11062766,5405,0,1759381315,13198.49288379,29046.872694029997,53341.09025208001
2025-10-02,05:01:57.000,275,11062763,5645,0,1759381316,13198.816226670002,33201.94712688,53341.01339376
2025-10-02,05:01:58.000,275,11062812,5325,0,1759381317,13198.796017740002,29971.34494614,53341.10422632
2025-10-02,05:01:59.000,275,11062742,5605,0,1759381318,13198.654555230001,24894.011688,53340.93653544
2025-10-02,05:02:00.000,275,11062754,5285,0,1759381319,13198.661291539996,29510.007584160005,53340.77583168001
2025-10-02,05:02:01.000,275,11062712,5485,0,1759381320,13198.863380839997,29971.746746549994,53340.74089608
2025-10-02,05:02:02.000,275,11062764,5285,0,1759381321,13199.085679069998,32279.9491194,53340.545256720005
2025-10-02,05:02:04.000,275,11062740,5565,0,1759381323,13199.698683279996,31819.048803480007,53340.24481056
2025-10-02,05:02:05.000,275,11062760,5285,0,1759381324,13199.968135679992,32280.639934139996,53340.03519696001
2025-10-02,05:02:06.000,275,11062757,6124,0,1759381325,13200.304951179998,30434.226067590003,53339.804622
2025-10-02,05:02:07.000,275,11062716,5405,0,1759381326,13200.62155774999,26741.673250559994,53339.62295688
2025-10-02,05:02:08.000,275,11062758,5325,0,1759381327,13201.019000039996,31357.97930844,53339.41334328001
2025-10-02,05:02:09.000,275,11062704,5445,0,1759381328,13201.497278049988,26742.533244420003,53339.26661376001
2025-10-02,05:02:10.000,275,11062719,5884,0,1759381329,13202.06312808999,29974.439514209997,53339.09193576
2025-10-02,05:02:11.000,275,11062736,5525,0,1759381330,13202.346053109992,28128.73056066,53338.86136080001
2025-10-02,05:02:12.000,275,11062711,6284,0,1759381331,13202.372998350002,29975.729504999996,53338.721618400006
2025-10-02,05:02:13.000,275,11062772,5565,0,1759381332,13202.420152519997,25821.515066010004,53338.553927520006
2025-10-02,05:02:14.000,275,11062717,5925,0,1759381333,13202.548142409993,28129.632849300004,53338.25348136
2025-10-02,05:02:15.000,275,11062738,5325,0,1759381334,13202.487515619992,26744.880604709993,53338.10675184
2025-10-02,05:02:16.000,275,11062745,5845,0,1759381335,13202.352789420001,28591.012506059997,53337.83425416001
2025-10-02,05:02:17.000,275,11062733,5684,0,1759381336,13202.271953700001,35053.28833530001,53337.63162768
2025-10-02,05:02:18.000,275,11062767,5925,0,1759381337,13202.285426319992,28590.82217955,53337.37310424001
2025-10-02,05:02:19.000,275,11062813,6005,0,1759381338,13202.453834070002,26282.86652625,53337.11458080001
2025-10-02,05:02:20.000,275,11062783,5965,0,1759381339,13202.527933479992,27205.95009975,53336.81413464
2025-10-02,05:02:21.000,275,11062730,5485,0,1759381340,13202.554878720002,27667.09008609,53336.52766272
2025-10-02,05:02:22.000,275,11062744,5684,0,1759381341,13202.433625140002,30436.439494410006,53336.311062
2025-10-02,05:02:23.000,275,11062721,6045,0,1759381342,13202.137227499996,28589.630876580006,53336.00362872
2025-10-02,05:02:24.000,275,11062742,5485,0,1759381343,13202.056391779995,30897.346859459998,53335.71016968
2025-10-02,05:02:25.000,275,11062783,6045,0,1759381344,13202.177645359996,30897.353908589997,53335.45863336001
2025-10-02,05:02:26.000,275,11062767,5925,0,1759381345,13202.393207280002,31359.163562279995,53335.21408416
2025-10-02,05:02:27.000,275,11062782,5605,0,1759381346,13202.500988239997,30436.072939649996,53334.89267664
2025-10-02,05:02:28.000,275,11062824,5605,0,1759381347,13202.480779309997,28589.35596051,53334.59921760001
2025-10-02,05:02:29.000,275,11062754,5565,0,1759381348,13202.521197169997,28127.193850320007,53334.31274568001
2025-10-02,05:02:30.000,275,11062753,5684,0,1759381349,13202.467306689992,28588.221050580003,53333.87954424001
2025-10-02,05:02:31.000,275,11062793,5965,0,1759381350,13202.271953700001,26741.306695799998,53333.54416248001
2025-10-02,05:02:32.000,275,11062776,5445,0,1759381351,13202.258481079996,24433.104322950006,53333.131922399996
2025-10-02,05:02:33.000,275,11062807,5845,0,1759381352,13202.426888829992,29972.14854696,53332.76160504
2025-10-02,05:02:34.000,275,11062763,6045,0,1759381353,13202.696341229988,29049.05792433,53332.41224904
2025-10-02,05:02:35.000,275,11062775,5845,0,1759381354,13202.932112079994,29972.740673880005,53332.05590592001
2025-10-02,05:02:36.000,275,11062777,6005,0,1759381355,13203.01968410999,24434.084152020005,53331.69257568
2025-10-02,05:02:37.000,275,11062800,5245,0,1759381356,13202.871485289994,31358.606681010002,53331.41309088001
2025-10-02,05:02:38.000,275,11062746,5285,0,1759381357,13202.655923369988,33666.830201250006,53331.056747760005
2025-10-02,05:02:39.000,275,11062727,5645,0,1759381358,13202.602032889998,34128.16756323,53330.76328872001
2025-10-02,05:02:40.000,275,11062763,5765,0,1759381359,13202.575087650002,29973.198867330007,53330.42790696001
2025-10-02,05:02:41.000,275,11062629,5884,0,1759381360,13202.595296580002,27664.85551188,53330.07156384001
2025-10-02,05:02:42.000,275,11062775,6005,0,1759381361,13202.743495399998,27203.504051640004,53329.75714344001
2025-10-02,05:02:43.000,275,11062772,5645,0,1759381362,13202.831067429994,29511.65708058,53329.43573592
2025-10-02,05:02:44.000,275,11062770,5365,0,1759381363,13202.716550159988,29973.664109909994,53329.044457200005
2025-10-02,05:02:45.000,275,11062631,5765,0,1759381364,13202.554878720002,30435.70638489,53328.73003680001
2025-10-02,05:02:46.000,275,11062756,5445,0,1759381365,13202.595296580002,32282.388118379997,53328.45753912
2025-10-02,05:02:47.000,275,11062773,5884,0,1759381366,13202.864748979999,28589.778908310007,53328.0662604
2025-10-02,05:02:48.000,275,11062826,5285,0,1759381367,13203.134201379995,27666.808120889997,53327.69594304001
2025-10-02,05:02:49.000,275,11062791,5884,0,1759381368,13203.235246029995,29513.306576999996,53327.44440672
2025-10-02,05:02:50.000,275,11062742,5405,0,1759381369,13203.26219126999,28590.152512200002,53327.07408936001
2025-10-02,05:02:51.000,275,11062738,5365,0,1759381370,13203.444071639991,28128.610725449995,53326.696784880005
2025-10-02,05:02:52.000,275,11062756,5445,0,1759381371,13203.585534149992,25820.683268670007,53326.410312960004
2025-10-02,05:02:53.000,275,11062766,5325,0,1759381372,13203.625952009992,29513.42641221,53326.06095696
2025-10-02,05:02:54.000,275,11062737,6165,0,1759381373,13203.565325219992,29051.48282505,53325.67666536
2025-10-02,05:02:55.000,275,11062774,5405,0,1759381374,13203.551852600001,31358.909793600003,53325.36224496
2025-10-02,05:02:56.000,275,11062793,5965,0,1759381375,13203.666369869992,29049.960212970007,53325.07577304
2025-10-02,05:02:57.000,275,11062767,5925,0,1759381376,13203.807832379993,31357.147511100004,53324.733404160004
2025-10-02,05:02:58.000,275,11062649,5925,0,1759381377,13203.982976439998,29510.37413892,53324.31417696
2025-10-02,05:02:59.000,275,11062777,5765,0,1759381378,13204.17832942999,31818.252251790007,53323.964820960005
2025-10-02,05:03:00.000,275,11062726,5325,0,1759381379,13204.48819969,29048.627927399997,53323.60149072001
2025-10-02,05:03:01.000,275,11062798,5325,0,1759381380,13204.838487809997,27202.129471289998,53323.23816048001
2025-10-02,05:03:02.000,275,11062778,5365,0,1759381381,13205.161830689998,25355.92707864,53322.90277872001
2025-10-02,05:03:03.000,275,11062745,5965,0,1759381382,13205.40433785,29972.134448700002,53322.46259016
2025-10-02,05:03:04.000,275,11062743,6045,0,1759381383,13205.673790249995,31357.19685501,53322.11323416001
2025-10-02,05:03:05.000,275,11062742,5445,0,1759381384,13205.963451579992,23971.689420540002,53321.70099408
2025-10-02,05:03:06.000,275,11062743,5965,0,1759381385,13206.259849219998,31818.597659160005,53321.40753504
2025-10-02,05:03:07.000,275,11062731,5765,0,1759381386,13206.461938519999,31356.914889809996,53321.03023056
2025-10-02,05:03:08.000,275,11062780,5565,0,1759381387,13206.57645578999,29972.00051523,53320.68786168
2025-10-02,05:03:09.000,275,11062794,5325,0,1759381388,13206.495620069989,27664.21404105,53320.33151856
2025-10-02,05:03:10.000,275,11062721,6045,0,1759381389,13206.219431359998,33203.314658100004,53320.03107240001
2025-10-02,05:03:11.000,275,11062807,5925,0,1759381390,13205.862406929991,28587.27646716,53319.58389672
2025-10-02,05:03:12.000,275,11062713,6084,0,1759381391,13205.60642715,27663.932075849996,53319.20659224
2025-10-02,05:03:13.000,275,11062801,5845,0,1759381392,13205.269611649994,29048.557436100004,53318.80133928
2025-10-02,05:03:14.000,275,11062752,5605,0,1759381393,13204.885641979992,32741.2441866,53318.25634392001
2025-10-02,05:03:15.000,275,11062713,6005,0,1759381394,13204.50840862,28125.20599566,53317.78820688
2025-10-02,05:03:16.000,275,11062764,5605,0,1759381395,13204.20527467,27201.78406392,53317.26417288
2025-10-02,05:03:17.000,275,11062762,5405,0,1759381396,13203.996449059989,31817.624879220006,53316.656293440006
2025-10-02,05:03:18.000,275,11062757,5884,0,1759381397,13203.753941900002,27201.93209565,53316.16719504
2025-10-02,05:03:19.000,275,11062752,5405,0,1759381398,13203.619215699997,29971.52117439,53315.62219968001
2025-10-02,05:03:20.000,275,11062772,5285,0,1759381399,13203.612479390002,26278.679343030002,53314.98637176
2025-10-02,05:03:21.000,275,11062785,6005,0,1759381400,13203.774150830002,29047.859572229994,53314.42740216001
2025-10-02,05:03:22.000,275,11062781,5605,0,1759381401,13203.895404409988,34124.946110820005,53313.8824068
2025-10-02,05:03:23.000,275,11062816,5205,0,1759381402,13203.706787729992,36893.879620470005,53313.39330840001
2025-10-02,05:03:24.000,275,11062789,5925,0,1759381403,13203.255454959995,26276.79017619,53312.81337744
2025-10-02,05:03:25.000,275,11062743,5805,0,1759381404,13202.925375769999,29968.609883700003,53312.38716312001
2025-10-02,05:03:26.000,275,11062760,5405,0,1759381405,13202.527933479992,30429.425610060003,53311.7513352
2025-10-02,05:03:27.000,275,11062732,5245,0,1759381406,13202.0698644,31813.388352089998,53311.269223920004
2025-10-02,05:03:28.000,275,11062763,5725,0,1759381407,13201.611795319994,31812.535407360003,53310.884932320005
2025-10-02,05:03:29.000,275,11062770,5445,0,1759381408,13200.985318489991,30889.00068954,53310.37487256001
2025-10-02,05:03:30.000,275,11062795,5725,0,1759381409,13200.365577969998,30427.606934519994,53309.91372264
2025-10-02,05:03:31.000,275,11062739,6084,0,1759381410,13199.806464239991,30889.423637340005,53309.47353408
2025-10-02,05:03:32.000,275,11062779,5925,0,1759381411,13199.254086819994,29042.784198630005,53309.0263584
2025-10-02,05:03:33.000,275,11062807,5765,0,1759381412,13198.809490359992,25349.343191220003,53308.48136304001
2025-10-02,05:03:34.000,275,11062759,6084,0,1759381413,13198.378366519995,30425.816455499997,53307.99925176
2025-10-02,05:03:35.000,275,11062749,6005,0,1759381414,13197.933770059994,33194.764063409995,53307.57303744001
2025-10-02,05:03:36.000,275,11062756,5405,0,1759381415,13197.462228359997,28578.930297240004,53307.06297768
2025-10-02,05:03:37.000,275,11062798,5405,0,1759381416,13197.09173131,33655.586838899995,53306.60881488
2025-10-02,05:03:38.000,275,11062725,5884,0,1759381417,13196.97047773,27193.9313331,53306.140677840005
2025-10-02,05:03:39.000,275,11062769,5925,0,1759381418,13196.9502688,29963.19615186,53305.637605200005
2025-10-02,05:03:40.000,275,11062753,5884,0,1759381419,13196.82227890999,26732.460037650002,53305.232352240004
2025-10-02,05:03:41.000,275,11062805,5965,0,1759381420,13196.404627689997,30424.66744731,53304.77818944
2025-10-02,05:03:42.000,275,11062781,6005,0,1759381421,13195.95329492,31347.074304330003,53304.35197512
2025-10-02,05:03:43.000,275,11062761,5845,0,1759381422,13195.83204134,31346.270703510003,53303.81396688001
2025-10-02,05:03:44.000,275,11062615,5884,0,1759381423,13196.000449089996,27191.837741490002,53303.30390712
2025-10-02,05:03:45.000,275,11062795,6005,0,1759381424,13196.088021119991,25806.620254320005,53302.92660264001
2025-10-02,05:03:46.000,275,11062790,5325,0,1759381425,13196.108230049991,27190.561848960002,53302.451478480005
2025-10-02,05:03:47.000,275,11062778,5405,0,1759381426,13196.02739432999,25344.0986385,53301.94141872001
2025-10-02,05:03:48.000,275,11062759,6084,0,1759381427,13195.757941929995,29497.643410139994,53301.48725592001
2025-10-02,05:03:49.000,275,11062776,5325,0,1759381428,13195.427862739998,27189.885132480005,53301.026106
2025-10-02,05:03:50.000,275,11062793,5845,0,1759381429,13194.990002589991,29035.869002100007,53300.57893032001
2025-10-02,05:03:51.000,275,11062746,5405,0,1759381430,13194.639714469995,26266.738116809996,53300.06188344
2025-10-02,05:03:52.000,275,11062752,5445,0,1759381431,13194.329844209999,27651.215445330003,53299.70554032
2025-10-02,05:03:53.000,275,11062808,5365,0,1759381432,13193.959347160002,28112.679691650002,53299.28631312001
2025-10-02,05:03:54.000,275,11062675,6084,0,1759381433,13193.55516856,24419.964744630008,53298.8950344
2025-10-02,05:03:55.000,275,11062812,5405,0,1759381434,13193.400233429995,26726.672701920004,53298.44785872001
2025-10-02,05:03:56.000,275,11062778,5445,0,1759381435,13193.278979849994,28110.205447019995,53298.1264512
2025-10-02,05:03:57.000,275,11062819,6005,0,1759381436,13193.130781029999,28571.148057719998,53297.805043680004
2025-10-02,05:03:58.000,275,11062808,5205,0,1759381437,13192.962373279988,31339.870093470003,53297.39979072
2025-10-02,05:03:59.000,275,11062741,6005,0,1759381438,13193.016263759993,27647.768420759996,53297.12030592
2025-10-02,05:04:00.000,275,11062774,5605,0,1759381439,13193.43391498,32724.234635910005,53296.82684688
2025-10-02,05:04:01.000,275,11062794,5485,0,1759381440,13194.026710259997,29493.822781680006,53296.49845224
2025-10-02,05:04:02.000,275,11062781,5925,0,1759381441,13194.70707756999,29493.858027330003,53296.37268408
2025-10-02,05:04:03.000,275,11062741,5805,0,1759381442,13195.333554399993,29493.72409386,53296.22595456
2025-10-02,05:04:04.000,275,11062778,5525,0,1759381443,13195.77141455,25340.038339620005,53296.04428944
2025-10-02,05:04:05.000,275,11062749,5645,0,1759381444,13195.919613369995,26262.959783130005,53295.84865008
2025-10-02,05:04:06.000,275,11062805,5884,0,1759381445,13195.80509609999,30877.856015009995,53295.70192056
2025-10-02,05:04:07.000,275,11062618,5325,0,1759381446,13195.79162348,27185.94466881,53295.49929408001
2025-10-02,05:04:08.000,275,11062653,5765,0,1759381447,13195.84551395999,31339.552882620002,53295.37352592
2025-10-02,05:04:09.000,275,11062755,5845,0,1759381448,13195.97350385,34569.908343810006,53295.18487368001
2025-10-02,05:04:10.000,275,11062770,5605,0,1759381449,13196.135175290001,27647.056458630002,53294.99622144001
2025-10-02,05:04:11.000,275,11062772,5365,0,1759381450,13196.357473520002,31800.291068549996,53294.7726336
2025-10-02,05:04:12.000,275,11062746,5365,0,1759381451,13196.593244369993,26723.66977254,53294.75167224001
2025-10-02,05:04:13.000,275,11062597,5845,0,1759381452,13196.849224149999,28107.879234120002,53294.5979556
2025-10-02,05:04:14.000,275,11062777,5965,0,1759381453,13197.06478606999,32260.944664919996,53294.5280844
2025-10-02,05:04:15.000,275,11062774,5525,0,1759381454,13197.12541285999,31337.50158579,53294.388342
2025-10-02,05:04:16.000,275,11062730,5605,0,1759381455,13197.219721199996,29490.904441859995,53294.33244504
2025-10-02,05:04:17.000,275,11062738,5405,0,1759381456,13197.25340275,28105.764495120005,53294.255586720006
2025-10-02,05:04:18.000,275,11062769,5765,0,1759381457,13197.179303339995,29028.305285609997,53294.15776704001
2025-10-02,05:04:19.000,275,11062733,5925,0,1759381458,13196.92332355999,27643.54599189,53293.98308904
2025-10-02,05:04:20.000,275,11062744,5165,0,1759381459,13196.626925919998,30873.661782659998,53293.87828224
2025-10-02,05:04:21.000,275,11062805,6045,0,1759381460,13196.141911599996,25797.25196055,53293.69661712
2025-10-02,05:04:22.000,275,11062815,5725,0,1759381461,13195.522171079989,30411.767539409993,53293.53591336001
2025-10-02,05:04:23.000,275,11062844,5325,0,1759381462,13195.003475209996,31795.75847796,53293.31931264001
2025-10-02,05:04:24.000,275,11062719,6084,0,1759381463,13194.538669819995,28565.21973939,53293.228480080004
2025-10-02,05:04:25.000,275,11062756,5525,0,1759381464,13194.201854319988,26719.18652586,53293.07476344001
2025-10-02,05:04:26.000,275,11062791,5805,0,1759381465,13193.993028709992,27180.467494800003,53292.88611120001
2025-10-02,05:04:27.000,275,11062755,5565,0,1759381466,13193.797675720001,27180.361757849998,53292.65553624
2025-10-02,05:04:28.000,275,11062722,5365,0,1759381467,13193.52822331999,27180.213726119997,53292.59265216
2025-10-02,05:04:29.000,275,11062804,5405,0,1759381468,13193.164462579989,28103.11402224,53292.34810296
2025-10-02,05:04:30.000,275,11062764,5525,0,1759381469,13192.692920879992,26718.657841110005,53292.16643784001
2025-10-02,05:04:31.000,275,11062761,5884,0,1759381470,13192.16748869999,28103.001236159995,53292.06163104
2025-10-02,05:04:32.000,275,11062776,5365,0,1759381471,13191.601638660002,31333.243911269994,53291.84503032
2025-10-02,05:04:33.000,275,11062767,6005,0,1759381472,13191.103151719995,34563.352652910005,53291.600481120004
2025-10-02,05:04:34.000,275,11062777,5805,0,1759381473,13190.631610019998,29486.85119211,53291.41182888
2025-10-02,05:04:35.000,275,11062748,5245,0,1759381474,13190.166804629996,35485.421151689996,53291.237150880006
2025-10-02,05:04:36.000,275,11062753,5765,0,1759381475,13189.65484507,30870.369838950006,53291.118369840005
2025-10-02,05:04:37.000,275,11062750,5525,0,1759381476,13189.136149199992,30408.630676560002,53290.97164032001
2025-10-02,05:04:38.000,275,11062732,5245,0,1759381477,13188.59050808999,32715.7968273,53290.77600096001
2025-10-02,05:04:39.000,275,11062571,5884,0,1759381478,13188.038130669993,28562.541069989995,53290.65721992001
2025-10-02,05:04:40.000,275,11062827,5725,0,1759381479,13187.37797229,31792.5722712,53290.53145176
2025-10-02,05:04:41.000,275,11062790,5325,0,1759381480,13186.623505570002,27177.880464090005,53290.34978664001
2025-10-02,05:04:42.000,275,11062811,5884,0,1759381481,13185.922929329994,32715.091914300006,53290.22401848001
2025-10-02,05:04:43.000,275,11062802,5485,0,1759381482,13185.316661429992,30868.811981220002,53290.063314720006
2025-10-02,05:04:44.000,275,11062751,6084,0,1759381483,13184.784492939994,25792.225930860004,53289.80479128
2025-10-02,05:04:45.000,275,11062766,5285,0,1759381484,13184.528513159989,26714.512952670004,53289.69998448001
2025-10-02,05:04:46.000,275,11062761,5805,0,1759381485,13184.259060759992,27175.497858150004,53289.54626784
2025-10-02,05:04:47.000,275,11062789,6124,0,1759381486,13183.84140954,29943.796946100003,53289.39953832
2025-10-02,05:04:48.000,275,11062797,6045,0,1759381487,13183.322713669993,32712.067837530005,53289.29473152001
2025-10-02,05:04:49.000,275,11062746,5605,0,1759381488,13182.756863629991,29943.000394410003,53289.12704064001
2025-10-02,05:04:50.000,275,11062844,5285,0,1759381489,13182.31226716999,32711.200794539996,53289.02922096001
2025-10-02,05:04:51.000,275,11062770,5525,0,1759381490,13181.800307609992,28096.332759180004,53288.91043992001
2025-10-02,05:04:52.000,275,11062743,5765,0,1759381491,13181.207512329995,32248.7214735,53288.85454296
2025-10-02,05:04:53.000,275,11062767,5765,0,1759381492,13180.729234320002,29479.63288299,53288.75672328
2025-10-02,05:04:54.000,275,11062706,5485,0,1759381493,13180.412627749996,29940.575493690005,53288.63095512
2025-10-02,05:04:55.000,275,11062757,5965,0,1759381494,13180.10275749,27633.127377750003,53288.603006640005
2025-10-02,05:04:56.000,275,11062732,5605,0,1759381495,13179.685106269993,23480.1676839,53288.51217408
2025-10-02,05:04:57.000,275,11062785,5965,0,1759381496,13178.9643211,29939.9904159,53288.44230288
2025-10-02,05:04:58.000,275,11062778,5405,0,1759381497,13178.203118069992,33169.66916061001,53288.42134152
2025-10-02,05:04:59.000,275,11062770,5765,0,1759381498,13177.569904929995,30400.95417399,53288.37243168
2025-10-02,05:05:00.000,275,11062723,5605,0,1759381499,13177.071417990002,28093.731630209993,53288.316534720005
2025-10-02,05:05:01.000,275,11062712,5645,0,1759381500,13176.707657250001,29939.250257249994,53288.218715040006
2025-10-02,05:05:02.000,275,11062575,6005,0,1759381501,13176.593139979996,31323.149557109995,53288.197753680004
2025-10-02,05:05:03.000,275,11062739,5765,0,1759381502,13176.4045233,26708.450700870002,53288.28159912
2025-10-02,05:05:04.000,275,11062775,6124,0,1759381503,13175.879091119998,29937.840431250006,53288.30256048
2025-10-02,05:05:05.000,275,11062746,5205,0,1759381504,13175.19872380999,31783.203977430006,53288.33749608001
2025-10-02,05:05:06.000,275,11062591,6205,0,1759381505,13174.430784470002,29014.49603994,53288.35845744001
2025-10-02,05:05:07.000,275,11062718,5205,0,1759381506,13173.528118929993,27630.173792279995,53288.42134152
2025-10-02,05:05:08.000,275,11062707,5925,0,1759381507,13172.443573019998,29937.213058680005,53288.45627712001
2025-10-02,05:05:09.000,275,11062778,5205,0,1759381508,13171.52069854999,27630.152644889997,53288.365444560004
2025-10-02,05:05:10.000,275,11062708,5405,0,1759381509,13170.786440759992,29475.903893220006,53288.37243168
2025-10-02,05:05:11.000,275,11062724,5525,0,1759381510,13170.294690129995,32705.688374880003,53288.47025136
2025-10-02,05:05:12.000,275,11062697,5684,0,1759381511,13170.15996392999,29475.607829760003,53288.554096800006
2025-10-02,05:05:13.000,275,11062686,5405,0,1759381512,13170.018501419989,30398.148620249995,53288.64492936001
2025-10-02,05:05:14.000,275,11062750,5205,0,1759381513,13169.607586509992,27629.292651030002,53288.67986496
2025-10-02,05:05:15.000,275,11062694,5445,0,1759381514,13169.176462669995,31781.413498409995,53288.80563312
2025-10-02,05:05:16.000,275,11062801,5884,0,1759381515,13168.758811449989,26705.475968009996,53288.96633688
2025-10-02,05:05:17.000,275,11062772,5285,0,1759381516,13168.442204879997,31318.983521279995,53289.106079280005
2025-10-02,05:05:18.000,275,11062744,5365,0,1759381517,13168.09191676,25782.089281919994,53289.28075728
2025-10-02,05:05:19.000,275,11062737,5845,0,1759381518,13167.70121077999,25320.653232120007,53289.44844816
2025-10-02,05:05:20.000,275,11062793,5684,0,1759381519,13167.135360740001,29473.302764249995,53289.61613904
2025-10-02,05:05:21.000,275,11062760,5325,0,1759381520,13166.367421399998,30857.653208429998,53289.72094584001
2025-10-02,05:05:22.000,275,11062785,5725,0,1759381521,13165.808307669991,31319.138602139996,53289.79780416001
2025-10-02,05:05:23.000,275,11062711,5884,0,1759381522,13165.50517371999,33626.149672019994,53289.95850792
2025-10-02,05:05:24.000,275,11062782,5525,0,1759381523,13165.202039769989,26705.10236412,53290.063314720006
2025-10-02,05:05:25.000,275,11062776,5485,0,1759381524,13164.865224269997,31318.969423019997,53290.24497984
2025-10-02,05:05:26.000,275,11062639,5884,0,1759381525,13164.25222006,30857.427636270004,53290.39170936001
2025-10-02,05:05:27.000,275,11062746,5365,0,1759381526,13163.605534299997,24859.24537884,53290.60831008001
2025-10-02,05:05:28.000,275,11062776,5285,0,1759381527,13163.22830093999,29473.40145207,53290.75503960001
2025-10-02,05:05:29.000,275,11062826,5405,0,1759381528,13163.100311049995,30396.372239489996,53290.89478200001
2025-10-02,05:05:30.000,275,11062753,5805,0,1759381529,13163.03294795,28089.530348729997,53291.1742668
2025-10-02,05:05:31.000,275,11062775,5925,0,1759381530,13162.979057469995,31319.321879519994,53291.42580312001
2025-10-02,05:05:32.000,275,11062758,5445,0,1759381531,13163.03294795,29012.226220080003,53291.6983008
2025-10-02,05:05:33.000,275,11062778,5325,0,1759381532,13163.04642056999,25320.87175515,53291.92887576001
2025-10-02,05:05:34.000,275,11062756,5565,0,1759381533,13162.918430679994,29012.014746179993,53292.26425752001
2025-10-02,05:05:35.000,275,11062784,5445,0,1759381534,13162.750022929999,29473.4085012,53292.5367552
2025-10-02,05:05:36.000,275,11062744,5285,0,1759381535,13162.170700269991,32703.16478634,53292.746368800006
2025-10-02,05:05:37.000,275,11062759,5925,0,1759381536,13161.294979969993,28550.747875500005,53293.0258536
2025-10-02,05:05:38.000,275,11062787,5925,0,1759381537,13160.365369189989,29935.091270549994,53293.2354672
2025-10-02,05:05:39.000,275,11062752,5605,0,1759381538,13159.711947119991,30858.11845101,53293.48700352001
2025-10-02,05:05:40.000,275,11062776,5445,0,1759381539,13159.260614349994,30396.915022500005,53293.66866864
2025-10-02,05:05:41.000,275,11062741,5884,0,1759381540,13158.789072649997,31781.314810590004,53293.89225648001
2025-10-02,05:05:42.000,275,11062771,6084,0,1759381541,13158.243431539995,30858.59779185,53294.136805680006
2025-10-02,05:05:43.000,275,11062771,5845,0,1759381542,13157.616954709993,30396.9855138,53294.33943216
2025-10-02,05:05:44.000,275,11062715,6005,0,1759381543,13156.95006001999,33626.664258510005,53294.5979556
2025-10-02,05:05:45.000,275,11062795,5725,0,1759381544,13156.431364149998,26244.075163860005,53294.807569200006
2025-10-02,05:05:46.000,275,11062791,5725,0,1759381545,13155.764469459995,29012.367202680005,53295.10102824
2025-10-02,05:05:47.000,275,11062836,5445,0,1759381546,13155.131256319997,25321.125523830007,53295.32461608
2025-10-02,05:05:48.000,275,11062791,6005,0,1759381547,13154.605824139995,29012.303760509996,53295.5062812
2025-10-02,05:05:49.000,275,11062790,5565,0,1759381548,13154.316162809999,27166.74988782,53295.743843280005
2025-10-02,05:05:50.000,275,11062767,5725,0,1759381549,13154.100600889993,29473.768006829996,53296.030315200005
2025-10-02,05:05:51.000,275,11062805,5884,0,1759381550,13153.642531810001,26243.80024779,53296.2748644
2025-10-02,05:05:52.000,275,11062667,5845,0,1759381551,13153.117099629999,29934.795207090006,53296.55434920001
2025-10-02,05:05:53.000,275,11062807,5805,0,1759381552,13152.531040659997,26243.567626500007,53296.74300144001
2025-10-02,05:05:54.000,275,11062713,6005,0,1759381553,13152.03255371999,30857.695503209994,53296.966589280004
2025-10-02,05:05:55.000,275,11062803,5765,0,1759381554,13151.756365009998,36394.49810388,53297.253061200005
2025-10-02,05:05:56.000,275,11062788,5405,0,1759381555,13151.486912610002,28550.670335069997,53297.51158464001
2025-10-02,05:05:57.000,275,11062838,5445,0,1759381556,13151.136624489991,31780.285637609995,53297.77010808001
2025-10-02,05:05:58.000,275,11062780,5365,0,1759381557,13150.83349053999,27166.207104810004,53298.02863152
2025-10-02,05:05:59.000,275,11062787,5965,0,1759381558,13150.638137549999,28088.987565720003,53298.28016784001
2025-10-02,05:06:00.000,275,11062725,6084,0,1759381559,13150.557301829998,29934.5625858,53298.53869128001
2025-10-02,05:06:01.000,275,11062793,6005,0,1759381560,13150.233958949997,31318.863686070006,53298.77625336001
2025-10-02,05:06:02.000,275,11062812,5445,0,1759381561,13149.998188099991,27166.341038280007,53299.146570720004
2025-10-02,05:06:03.000,275,11062781,5965,0,1759381562,13149.83651665999,29012.014746179993,53299.35618432001
2025-10-02,05:06:04.000,275,11062734,5445,0,1759381563,13149.708526769995,33626.015738550006,53299.768424400005
2025-10-02,05:06:05.000,275,11062777,5884,0,1759381564,13149.51317377999,29934.85160013,53299.95707664001
2025-10-02,05:06:06.000,275,11062734,5605,0,1759381565,13149.236985069998,29473.38735381,53300.16669024001
2025-10-02,05:06:07.000,275,11062792,5485,0,1759381566,13148.974268979997,25782.089281919994,53300.49508488
2025-10-02,05:06:08.000,275,11062793,5765,0,1759381567,13148.691343959996,35932.7377941,53300.844440880006
2025-10-02,05:06:09.000,275,11062809,6005,0,1759381568,13148.300637979999,30395.787161700006,53301.06802872
2025-10-02,05:06:10.000,275,11062802,5445,0,1759381569,13147.754996869997,29011.401471870005,53301.33353928
2025-10-02,05:06:11.000,275,11062808,5725,0,1759381570,13147.000530149999,28088.310849240006,53301.67590816001
2025-10-02,05:06:12.000,275,11062796,5525,0,1759381571,13146.34710808,28088.092326209997,53301.96936720001
2025-10-02,05:06:13.000,275,11062733,6084,0,1759381572,13146.010292579995,31779.037941600007,53302.185967920006
2025-10-02,05:06:14.000,275,11062740,5325,0,1759381573,13145.848621139994,29471.914085640004,53302.51436256001
2025-10-02,05:06:15.000,275,11062745,5925,0,1759381574,13145.767785419994,28087.528395810004,53302.65410496
2025-10-02,05:06:16.000,275,11062819,5725,0,1759381575,13145.660004459998,28087.373314950004,53302.92660264001
2025-10-02,05:06:17.000,275,11062818,5485,0,1759381576,13145.309716340002,28548.478055640007,53303.33185560001
2025-10-02,05:06:18.000,275,11062747,5965,0,1759381577,13144.642821649999,31777.931228190006,53303.56243056
2025-10-02,05:06:19.000,275,11062773,5805,0,1759381578,13144.258851979997,30855.122570759995,53303.73012144
2025-10-02,05:06:20.000,275,11062782,5365,0,1759381579,13144.238643049997,27163.803351480004,53304.14236152
2025-10-02,05:06:21.000,275,11062767,6084,0,1759381580,13144.191488880002,29931.890965529994,53304.414859200006
2025-10-02,05:06:22.000,275,11062775,6045,0,1759381581,13144.198225189997,27624.879895649996,53304.680369760004
2025-10-02,05:06:23.000,275,11062749,6005,0,1759381582,13144.299269839998,24856.411628579997,53305.00876440001
2025-10-02,05:06:24.000,275,11062834,5645,0,1759381583,13144.285797219993,28085.98463634,53305.27427496001
2025-10-02,05:06:25.000,275,11062771,5925,0,1759381584,13144.063498989992,32699.696614379995,53305.64459232
2025-10-02,05:06:26.000,275,11062777,5725,0,1759381585,13143.80078289999,30392.49521799,53305.88914152
2025-10-02,05:06:27.000,275,11062766,5445,0,1759381586,13143.6660567,33160.65332334,53306.210549040006
2025-10-02,05:06:28.000,275,11062764,5565,0,1759381587,13143.652584079995,31314.711748500005,53306.441124
2025-10-02,05:06:29.000,275,11062742,5445,0,1759381588,13143.64584777,27623.427774869997,53306.76951864
2025-10-02,05:06:30.000,275,11062805,6165,0,1759381589,13143.59869359999,27162.034019850005,53307.13284888
2025-10-02,05:06:31.000,275,11062762,5445,0,1759381590,13143.62563884,33621.384460140005,53307.482204880005
2025-10-02,05:06:32.000,275,11062776,5405,0,1759381591,13143.67952931999,26700.95747568,53307.747715440004
2025-10-02,05:06:33.000,275,11062740,5925,0,1759381592,13143.672793009995,33160.21627728001,53307.99925176
2025-10-02,05:06:34.000,275,11062747,6084,0,1759381593,13143.53806680999,27623.632199640007,53308.37655624
2025-10-02,05:06:35.000,275,11062715,5965,0,1759381594,13143.450494779994,30853.219305659994,53308.6420668
2025-10-02,05:06:36.000,275,11062776,5285,0,1759381595,13143.511121569994,37773.88596054001,53308.86565464001
2025-10-02,05:06:37.000,275,11062792,5485,0,1759381596,13143.6660567,29930.643269520006,53309.159113680005
2025-10-02,05:06:38.000,275,11062781,6165,0,1759381597,13143.834464449996,22548.730891350002,53309.38968864001
2025-10-02,05:06:39.000,275,11062745,5965,0,1759381598,13144.002872199992,30853.402583040006,53309.64122496
2025-10-02,05:06:40.000,275,11062803,6045,0,1759381599,13144.090444230002,29930.516385180003,53309.89276128001
2025-10-02,05:06:41.000,275,11062801,6084,0,1759381600,13144.157807329997,31775.92927527,53310.165258960005
2025-10-02,05:06:42.000,275,11062798,5245,0,1759381601,13144.252115670002,31775.816489189994,53310.51461496
2025-10-02,05:06:43.000,275,11062735,5884,0,1759381602,13144.386841869993,33159.9625086,53310.787112640006
2025-10-02,05:06:44.000,275,11062717,6124,0,1759381603,13144.454204969988,26239.359295889997,53311.04563608001
2025-10-02,05:06:45.000,275,11062786,5445,0,1759381604,13144.63608533999,33621.35626361999,53311.27621104
2025-10-02,05:06:46.000,275,11062795,5805,0,1759381605,13144.82470202,29469.009844080007,53311.57665720001
2025-10-02,05:06:47.000,275,11062763,5845,0,1759381606,13145.100890729991,29469.09443364,53311.83518064001
2025-10-02,05:06:48.000,275,11062813,5884,0,1759381607,13145.323188959992,23009.89202508,53312.1356268
2025-10-02,05:06:49.000,275,11062786,5485,0,1759381608,13145.532014570003,32237.3723742,53312.408124479996
2025-10-02,05:06:50.000,275,11062749,5965,0,1759381609,13145.740840179998,27623.72383833,53312.67363504001
2025-10-02,05:06:51.000,275,11062752,5485,0,1759381610,13146.050710439995,27162.449918519997,53312.9740812
2025-10-02,05:06:52.000,275,11062816,5565,0,1759381611,13146.320162839991,29469.320005800007,53313.19766904
2025-10-02,05:06:53.000,275,11062778,5525,0,1759381612,13146.508779520002,27162.351230700006,53313.58196064
2025-10-02,05:06:54.000,275,11062555,6045,0,1759381613,13146.670450960002,28546.447906200003,53313.77061288
2025-10-02,05:06:55.000,275,11062780,5245,0,1759381614,13146.778231919998,27162.421722,53314.03612344
2025-10-02,05:06:56.000,275,11062772,5445,0,1759381615,13147.047684319994,32237.555651579998,53314.308621120006
2025-10-02,05:06:57.000,275,11062751,5845,0,1759381616,13147.27671885999,28546.610036190003,53314.54618320001
2025-10-02,05:06:58.000,275,11062711,5884,0,1759381617,13147.512489709996,30392.354235389997,53314.77675816
2025-10-02,05:06:59.000,275,11062728,5525,0,1759381618,13147.882986759992,29008.26460902,53314.93746192
2025-10-02,05:07:00.000,275,11062767,5884,0,1759381619,13148.179384399999,28085.66037636,53315.2099596
2025-10-02,05:07:01.000,275,11062823,5925,0,1759381620,13148.50272728,31776.88795695,53315.482457280006
2025-10-02,05:07:02.000,275,11062774,5525,0,1759381621,13148.792388609996,29470.123606620007,53315.7339936
2025-10-02,05:07:03.000,275,11062735,5845,0,1759381622,13149.007950530002,29470.391473559997,53315.99251704
2025-10-02,05:07:04.000,275,11062810,5725,0,1759381623,13149.196567209998,27163.775154960007,53316.132259440004
2025-10-02,05:07:05.000,275,11062813,6045,0,1759381624,13149.351502339989,27625.401531270007,53316.4327056
2025-10-02,05:07:06.000,275,11062776,5325,0,1759381625,13149.466019609994,23473.139701289998,53316.6423192
2025-10-02,05:07:07.000,275,11062857,6005,0,1759381626,13149.60074581,23473.372322580006,53316.8868684
2025-10-02,05:07:08.000,275,11062735,5925,0,1759381627,13149.76241725,31778.438765550003,53317.096482
2025-10-02,05:07:09.000,275,11062794,5165,0,1759381628,13149.977979169991,26703.142705980004,53317.39692816001
2025-10-02,05:07:10.000,275,11062808,5485,0,1759381629,13150.308058360002,32239.76202927,53317.63449024001
2025-10-02,05:07:11.000,275,11062755,6084,0,1759381630,13150.584247069994,29932.856696339994,53317.830129600006
2025-10-02,05:07:12.000,275,11062785,6084,0,1759381631,13150.81328160999,32701.021850820005,53317.997820480006
2025-10-02,05:07:13.000,275,11062835,6045,0,1759381632,13150.988425669995,30393.905043990002,53318.27031816
2025-10-02,05:07:14.000,275,11062709,6005,0,1759381633,13151.170306039996,28086.837581069994,53318.479931760005
2025-10-02,05:07:15.000,275,11062714,5605,0,1759381634,13151.352186409997,28086.851679330008,53318.66858400001
2025-10-02,05:07:16.000,275,11062733,5965,0,1759381635,13151.493648919997,31778.086309050006,53318.82230064
2025-10-02,05:07:17.000,275,11062786,5765,0,1759381636,13151.614902499998,27625.880872110007,53319.01095288
2025-10-02,05:07:18.000,275,11062765,5884,0,1759381637,13151.641847739993,29471.773103040003,53319.21357936001
2025-10-02,05:07:19.000,275,11062792,5445,0,1759381638,13151.655320359998,30394.89192219,53319.388257360006
2025-10-02,05:07:20.000,275,11062801,5925,0,1759381639,13151.641847739993,35009.04094629,53319.59088384
2025-10-02,05:07:21.000,275,11062807,5884,0,1759381640,13151.581220949993,30395.21618217,53319.69569064001
2025-10-02,05:07:22.000,275,11062770,5325,0,1759381641,13151.493648919997,30395.484049110004,53319.870368640004
2025-10-02,05:07:23.000,275,11062773,5884,0,1759381642,13151.345450100001,28088.592814439995,53319.97517544
2025-10-02,05:07:24.000,275,11062780,5605,0,1759381643,13151.311768549996,28088.747895299995,53320.19177616
2025-10-02,05:07:25.000,275,11062798,5405,0,1759381644,13151.338713789992,33164.368214849994,53320.240686
2025-10-02,05:07:26.000,275,11062851,5725,0,1759381645,13151.419549509992,30857.526324089995,53320.40837688
2025-10-02,05:07:27.000,275,11062804,5485,0,1759381646,13151.534066779997,29473.457845109995,53320.541132160004
2025-10-02,05:07:28.000,275,11062807,5965,0,1759381647,13151.648584049988,28550.79721941,53320.61799048
2025-10-02,05:07:29.000,275,11062794,5285,0,1759381648,13151.816991799999,29012.395399200002,53320.729784400006
2025-10-02,05:07:30.000,275,11062836,5365,0,1759381649,13152.03255371999,27167.024803890003,53320.89048816001
2025-10-02,05:07:31.000,275,11062821,5845,0,1759381650,13152.25485194999,31319.74482732,53320.98132072
2025-10-02,05:07:32.000,275,11062824,5325,0,1759381651,13152.443468630001,32242.687418219997,53321.12805024
2025-10-02,05:07:33.000,275,11062801,5845,0,1759381652,13152.665766860002,31320.019743390003,53321.18394720001
2025-10-02,05:07:34.000,275,11062794,5684,0,1759381653,13152.719657339992,31781.610874050006,53321.29574112
2025-10-02,05:07:35.000,275,11062749,5884,0,1759381654,13152.739866269992,29474.83947459,53321.34465096001
2025-10-02,05:07:36.000,275,11062782,5605,0,1759381655,13152.834174609998,29475.00865371,53321.4284964
2025-10-02,05:07:37.000,275,11062806,5565,0,1759381656,13152.955428189998,26245.484989860008,53321.498367600005
2025-10-02,05:07:38.000,275,11062731,5925,0,1759381657,13153.184462729994,30398.303701109995,53321.568238800006
2025-10-02,05:07:39.000,275,11062754,5285,0,1759381658,13153.39328833999,32244.195932040006,53321.58920016001
2025-10-02,05:07:40.000,275,11062798,5405,0,1759381659,13153.629059189996,23939.037850380002,53321.65907136001
2025-10-02,05:07:41.000,275,11062669,5884,0,1759381660,13153.750312769997,31321.901861100006,53321.72894256001
2025-10-02,05:07:42.000,275,11062676,5245,0,1759381661,13153.851357419997,25323.698456280006,53321.74990392
2025-10-02,05:07:43.000,275,11062615,6084,0,1759381662,13153.925456830002,28553.807197920003,53321.7429168
2025-10-02,05:07:44.000,275,11062752,5565,0,1759381663,13154.208381849989,26246.944159770006,53321.70099408
2025-10-02,05:07:45.000,275,11062759,5884,0,1759381664,13154.423943769994,26247.18383019,53321.72195544
2025-10-02,05:07:46.000,275,11062804,5365,0,1759381665,13154.74055034,27631.752797399997,53321.735929680006
2025-10-02,05:07:47.000,275,11062770,5445,0,1759381666,13155.070629529997,28093.400321099994,53321.735929680006
2025-10-02,05:07:48.000,275,11062781,6005,0,1759381667,13155.387236099989,30400.686307049997,53321.65907136001
2025-10-02,05:07:49.000,275,11062837,6084,0,1759381668,13155.663424809994,30400.918928340005,53321.7429168
2025-10-02,05:07:50.000,275,11062806,5485,0,1759381669,13155.75773315,31323.678241860005,53321.72195544
2025-10-02,05:07:51.000,275,11062792,5605,0,1759381670,13155.825096249995,28093.618844130004,53321.76387816
2025-10-02,05:07:52.000,275,11062778,5565,0,1759381671,13155.91266827999,28555.1183361,53321.65208424
2025-10-02,05:07:53.000,275,11062746,5565,0,1759381672,13156.128230199996,27632.408366489995,53321.63112288
2025-10-02,05:07:54.000,275,11062746,5245,0,1759381673,13156.370737359997,29016.794056319995,53321.55426456
2025-10-02,05:07:55.000,275,11062805,5925,0,1759381674,13156.566090349988,31324.101189659996,53321.57522592
2025-10-02,05:07:56.000,275,11062753,5765,0,1759381675,13156.774915959999,27632.944100370005,53321.48439336
2025-10-02,05:07:57.000,275,11062739,5525,0,1759381676,13156.97026894999,29940.378118049994,53321.43548352
2025-10-02,05:07:58.000,275,11062778,5605,0,1759381677,13157.226248729996,27172.220012699996,53321.50535472
2025-10-02,05:07:59.000,275,11062718,5445,0,1759381678,13157.408129099997,30864.053818469998,53321.47041912001
2025-10-02,05:08:00.000,275,11062830,5245,0,1759381679,13157.583273160002,26711.418384599994,53321.48439336
2025-10-02,05:08:01.000,275,11062844,5445,0,1759381680,13157.691054119998,32710.21391634,53321.42150928001
2025-10-02,05:08:02.000,275,11062761,5765,0,1759381681,13157.731471979998,28557.395205089997,53321.40753504
2025-10-02,05:08:03.000,275,11062777,5845,0,1759381682,13157.744944599988,28557.5150403,53321.288754
2025-10-02,05:08:04.000,275,11062772,5645,0,1759381683,13157.731471979998,33633.241096800004,53321.16997296
2025-10-02,05:08:05.000,275,11062728,5565,0,1759381684,13157.704526740003,29941.802042309995,53321.12805024
2025-10-02,05:08:06.000,275,11062805,5925,0,1759381685,13157.670845189998,26711.855430659998,53321.10010176
2025-10-02,05:08:07.000,275,11062768,5485,0,1759381686,13157.616954709993,27634.685235480007,53320.995294960005
2025-10-02,05:08:08.000,275,11062761,6124,0,1759381687,13157.596745779992,28096.06489224,53320.91144952
2025-10-02,05:08:09.000,275,11062769,5845,0,1759381688,13157.684317810003,32248.862456100003,53320.78568136
2025-10-02,05:08:10.000,275,11062781,5845,0,1759381689,13157.704526740003,30403.280386889994,53320.66690032
2025-10-02,05:08:11.000,275,11062707,5845,0,1759381690,13157.731471979998,33633.46666896,53320.53414504001
2025-10-02,05:08:12.000,275,11062738,5405,0,1759381691,13157.872934489998,34095.0296031,53320.41536400001
2025-10-02,05:08:13.000,275,11062794,5285,0,1759381692,13157.980715449994,32710.925878470007,53320.24767312001
2025-10-02,05:08:14.000,275,11062761,6124,0,1759381693,13158.101969029995,25789.504966680004,53320.11491784
2025-10-02,05:08:15.000,275,11062781,5884,0,1759381694,13158.18954105999,28558.128314610003,53320.02408528
2025-10-02,05:08:16.000,275,11062769,5884,0,1759381695,13158.37142142999,30403.86546468,53319.79351032001
2025-10-02,05:08:17.000,275,11062791,6124,0,1759381696,13158.560038110001,32249.7083517,53319.6817164
2025-10-02,05:08:18.000,275,11062769,6124,0,1759381697,13158.735182169992,26251.103146470006,53319.57690960001
2025-10-02,05:08:19.000,275,11062814,5525,0,1759381698,13158.876644679993,24866.907783150004,53319.40921872001
2025-10-02,05:08:20.000,275,11062823,5965,0,1759381699,13158.984425639988,26251.152490380002,53319.24152784001
2025-10-02,05:08:21.000,275,11062771,5965,0,1759381700,13159.132624459999,26251.046753429997,53319.101785440005
2025-10-02,05:08:22.000,275,11062746,5445,0,1759381701,13159.32797744999,29942.365972710002,53319.01794
2025-10-02,05:08:23.000,275,11062808,5605,0,1759381702,13159.53006674999,30403.68923643,53318.815313520005
2025-10-02,05:08:24.000,275,11062739,5925,0,1759381703,13159.705210809996,34095.10714353,53318.66858400001
2025-10-02,05:08:25.000,275,11062636,5405,0,1759381704,13159.812991769992,32710.67915892,53318.528841600004
2025-10-02,05:08:26.000,275,11062796,5085,0,1759381705,13159.927509039997,29480.683203360008,53318.44499616
2025-10-02,05:08:27.000,275,11062785,5805,0,1759381706,13160.021817380002,30403.611696000007,53318.214421200006
2025-10-02,05:08:28.000,275,11062823,5765,0,1759381707,13160.143070959988,30865.111187970004,53318.03974320001
2025-10-02,05:08:29.000,275,11062835,5925,0,1759381708,13160.183488819988,27635.08703589,53317.94891064001
2025-10-02,05:08:30.000,275,11062586,5445,0,1759381709,13160.203697749988,26250.905770829995,53317.67641296
2025-10-02,05:08:31.000,275,11062639,5965,0,1759381710,13160.082444170002,27173.77787043,53317.48776072001
2025-10-02,05:08:32.000,275,11062593,5684,0,1759381711,13159.927509039997,32249.70130257,53317.27116
2025-10-02,05:08:33.000,275,11062798,5445,0,1759381712,13159.839937010001,29019.529118759994,53317.04757216
2025-10-02,05:08:34.000,275,11062772,5525,0,1759381713,13159.786046529996,26712.229034550008,53316.79603584001
2025-10-02,05:08:35.000,275,11062783,5765,0,1759381714,13159.711947119991,28557.740612459995,53316.57943512001
2025-10-02,05:08:36.000,275,11062757,5725,0,1759381715,13159.718683430001,26711.69330067,53316.40475712
2025-10-02,05:08:37.000,275,11062810,5325,0,1759381716,13159.6984745,29941.513027980007,53316.181169280004
2025-10-02,05:08:38.000,275,11062784,5525,0,1759381717,13159.799519150001,26249.834303070005,53315.9436072
2025-10-02,05:08:39.000,275,11062797,5645,0,1759381718,13160.015081069992,29018.232078839996,53315.71303224
2025-10-02,05:08:40.000,275,11062819,5884,0,1759381719,13160.223906679988,32709.628838549994,53315.51739288
2025-10-02,05:08:41.000,275,11062838,5485,0,1759381720,13160.46641383999,31786.531166789995,53315.244895200005
2025-10-02,05:08:42.000,275,11062850,5645,0,1759381721,13160.81670196,33170.51505621,53315.007333120004
2025-10-02,05:08:43.000,275,11062810,5285,0,1759381722,13161.214144249992,27633.240163830007,53314.83265512001
2025-10-02,05:08:44.000,275,11062745,6205,0,1759381723,13161.550959749999,29017.23110238,53314.623041520004
2025-10-02,05:08:45.000,275,11062740,5485,0,1759381724,13161.80693952999,29939.926973730006,53314.39246656
2025-10-02,05:08:46.000,275,11062806,5365,0,1759381725,13162.163963959996,31785.466748160004,53314.23176280001
2025-10-02,05:08:47.000,275,11062804,5165,0,1759381726,13162.534461009993,29478.237155249997,53314.0570848
2025-10-02,05:08:48.000,275,11062807,6005,0,1759381727,13162.91169437,26248.177757519996,53313.77760000001
2025-10-02,05:08:49.000,275,11062796,5405,0,1759381728,13163.261982489996,30400.897780950007,53313.58894776001
2025-10-02,05:08:50.000,275,11062798,5405,0,1759381729,13163.571852749992,27632.302629540005,53313.428244
2025-10-02,05:08:51.000,275,11062722,5445,0,1759381730,13163.814359909993,35014.87057680001,53313.19766904
2025-10-02,05:08:52.000,275,11062767,5684,0,1759381731,13163.949086109998,29016.230125920003,53313.12081072
2025-10-02,05:08:53.000,275,11062752,5365,0,1759381732,13164.070339689999,31784.55741039,53312.93914560001
2025-10-02,05:08:54.000,275,11062711,5965,0,1759381733,13164.198329579995,31322.76890409,53312.70158352001
2025-10-02,05:08:55.000,275,11062820,5325,0,1759381734,13164.218538509995,25323.994519739994,53312.561841120005
2025-10-02,05:08:56.000,275,11062867,5884,0,1759381735,13164.42736411999,27630.667231379994,53312.33825328001
2025-10-02,05:08:57.000,275,11062817,5884,0,1759381736,13164.649662349992,29475.925040610004,53312.205498
2025-10-02,05:08:58.000,275,11062680,5365,0,1759381737,13164.925851059998,26245.837446360005,53311.94697456
2025-10-02,05:08:59.000,275,11062728,5445,0,1759381738,13165.215512389994,24400.114394549993,53311.80723216
2025-10-02,05:09:00.000,275,11062784,5445,0,1759381739,13165.538855269995,33166.581641669996,53311.625567040006
2025-10-02,05:09:01.000,275,11062797,5845,0,1759381740,13165.875670770001,31782.15365706,53311.3670436
2025-10-02,05:09:02.000,275,11062784,5405,0,1759381741,13166.219222579988,28552.009669770006,53311.17839136
2025-10-02,05:09:03.000,275,11062772,5405,0,1759381742,13166.434784499994,25321.83748596,53310.982752
2025-10-02,05:09:04.000,275,11062788,5565,0,1759381743,13166.69076428,28089.896903490007,53310.766151280004
2025-10-02,05:09:05.000,275,11062741,6005,0,1759381744,13166.899589889996,31780.71563454,53310.55653768
2025-10-02,05:09:06.000,275,11062803,5725,0,1759381745,13167.229669079992,32702.974459830002,53310.42378240001
2025-10-02,05:09:07.000,275,11062783,6084,0,1759381746,13167.600166129989,31318.194018719994,53310.18622032001
2025-10-02,05:09:08.000,275,11062774,5405,0,1759381747,13168.00434472999,27165.206128349993,53309.997568080005
2025-10-02,05:09:09.000,275,11062757,6045,0,1759381748,13168.361369159997,31317.136649220003,53309.82289008001
2025-10-02,05:09:10.000,275,11062770,5445,0,1759381749,13168.624085249998,30855.40453596,53309.64122496
2025-10-02,05:09:11.000,275,11062833,6005,0,1759381750,13168.846383479999,31316.36829405,53309.47353408
2025-10-02,05:09:12.000,275,11062756,5645,0,1759381751,13168.974373369994,31777.423690829994,53309.26392048
2025-10-02,05:09:13.000,275,11062791,5805,0,1759381752,13169.08889064,28547.378391360005,53309.08225536001
2025-10-02,05:09:14.000,275,11062731,6084,0,1759381753,13169.21014422,27162.795325889994,53308.80975768
2025-10-02,05:09:15.000,275,11062773,5925,0,1759381754,13169.277507319995,26239.732899780007,53308.61411832
2025-10-02,05:09:16.000,275,11062866,5605,0,1759381755,13169.20340790999,30391.68456804,53308.44642744
2025-10-02,05:09:17.000,275,11062793,5965,0,1759381756,13169.12257218999,33620.891021040006,53308.22982672
2025-10-02,05:09:18.000,275,11062793,5725,0,1759381757,13169.02826385,29468.192144999994,53308.02021312
2025-10-02,05:09:19.000,275,11062762,5205,0,1759381758,13168.792492999994,28544.953490640008,53307.71976696001
2025-10-02,05:09:20.000,275,11062814,5245,0,1759381759,13168.624085249998,32696.672537610008,53307.50316624001
2025-10-02,05:09:21.000,275,11062818,5645,0,1759381760,13168.489359049992,33157.467116579995,53307.216694320006
2025-10-02,05:09:22.000,275,11062768,5445,0,1759381761,13168.448941189992,29466.098553389995,53307.00009360001
2025-10-02,05:09:23.000,275,11062818,5485,0,1759381762,13168.294006060001,29926.84378845,53306.741570160004
2025-10-02,05:09:24.000,275,11062741,6245,0,1759381763,13168.226642959991,27158.023064880006,53306.46208536
2025-10-02,05:09:25.000,275,11062794,5245,0,1759381764,13168.11212569,26696.220460319993,53306.1965748
2025-10-02,05:09:26.000,275,11062799,5805,0,1759381765,13168.07170783,30847.911310769996,53306.08478088001
2025-10-02,05:09:27.000,275,11062806,5605,0,1759381766,13168.078444139996,28540.660570470005,53305.78433472
2025-10-02,05:09:28.000,275,11062821,5965,0,1759381767,13168.179488789996,31308.21245064,53305.53279840001
2025-10-02,05:09:29.000,275,11062849,5884,0,1759381768,13168.213170340001,31768.87309614,53305.218378
2025-10-02,05:09:30.000,275,11062850,5085,0,1759381769,13168.253588200001,27616.265858790008,53304.9738288
2025-10-02,05:09:31.000,275,11062829,5925,0,1759381770,13168.267060819991,26231.64049854,53304.81312504
2025-10-02,05:09:32.000,275,11062822,5485,0,1759381771,13168.368105469992,27615.116850599996,53304.533640240006
2025-10-02,05:09:33.000,275,11062802,5525,0,1759381772,13168.556722150002,30843.907404929996,53304.247168320006
2025-10-02,05:09:34.000,275,11062731,6045,0,1759381773,13168.792492999994,33149.995038780005,53304.04454184
2025-10-02,05:09:35.000,275,11062792,5605,0,1759381774,13168.92048288999,29920.45022754,53303.83492824001
2025-10-02,05:09:36.000,275,11062826,5445,0,1759381775,13168.98110967999,29920.273999290002,53303.56941768001
2025-10-02,05:09:37.000,275,11062820,5445,0,1759381776,13168.927219199999,26690.644598490006,53303.38076544001
2025-10-02,05:09:38.000,275,11062784,5205,0,1759381777,13168.873328719994,26228.820846539995,53303.14320336001
2025-10-02,05:09:39.000,275,11062797,5725,0,1759381778,13168.866592409999,28996.154203679995,53302.91961552
2025-10-02,05:09:40.000,275,11062752,5605,0,1759381779,13168.859856099989,28072.887352799997,53302.716989040004
2025-10-02,05:09:41.000,275,11062742,5605,0,1759381780,13168.812701929994,30378.742365359998,53302.451478480005
2025-10-02,05:09:42.000,275,11062778,5485,0,1759381781,13168.671239419993,30378.10089453,53302.213916400004
2025-10-02,05:09:43.000,275,11062781,5884,0,1759381782,13168.523040599997,24841.946813820003,53302.08814824001
2025-10-02,05:09:44.000,275,11062815,6165,0,1759381783,13168.482622739997,25302.586311930005,53301.829624800004
2025-10-02,05:09:45.000,275,11062771,5884,0,1759381784,13168.401787019997,24840.741412589996,53301.682895280006
2025-10-02,05:09:46.000,275,11062811,6165,0,1759381785,13168.361369159997,31759.349721510007,53301.4103976
2025-10-02,05:09:47.000,275,11062794,5605,0,1759381786,13168.448941189992,30374.830098210005,53301.228732480005
2025-10-02,05:09:48.000,275,11062797,5845,0,1759381787,13168.529776909993,33141.944932319995,53300.97020904
2025-10-02,05:09:49.000,275,11062739,5725,0,1759381788,13168.536513220002,29912.428317600003,53300.85841512
2025-10-02,05:09:50.000,275,11062770,5445,0,1759381789,13168.543249529997,26221.70827437,53300.69771136001
2025-10-02,05:09:51.000,275,11062729,5805,0,1759381790,13168.556722150002,28988.90769804,53300.509059120006
2025-10-02,05:09:52.000,275,11062792,5525,0,1759381791,13168.421995949997,30372.285362280003,53300.320406880004
2025-10-02,05:09:53.000,275,11062779,5884,0,1759381792,13168.287269749992,26681.480729489995,53300.20162584
2025-10-02,05:09:54.000,275,11062740,5525,0,1759381793,13168.139070929996,27142.106129339998,53299.97803800001
2025-10-02,05:09:55.000,275,11062768,5405,0,1759381794,13168.00434472999,24835.207845540004,53299.782398639996
2025-10-02,05:09:56.000,275,11062752,5445,0,1759381795,13167.90330007999,29908.494903059996,53299.670604720006
2025-10-02,05:09:57.000,275,11062736,5485,0,1759381796,13167.82246435999,24372.66508233,53299.40509416001
2025-10-02,05:09:58.000,275,11062704,5285,0,1759381797,13167.80899174,31290.794050409997,53299.29330024
2025-10-02,05:09:59.000,275,11062750,5565,0,1759381798,13167.74162863999,26216.393230350004,53299.05573816
2025-10-02,05:10:00.000,275,11062782,5445,0,1759381799,13167.728156019999,31289.65209135,53298.92298288001
2025-10-02,05:10:01.000,275,11062746,5445,0,1759381800,13167.654056609994,28982.746758420006,53298.69939504
2025-10-02,05:10:02.000,275,11062755,5845,0,1759381801,13167.573220889994,23447.213001149998,53298.475807200004
2025-10-02,05:10:03.000,275,11062596,5325,0,1759381802,13167.546275649998,27136.621906200002,53298.3360648
2025-10-02,05:10:04.000,275,11062835,5805,0,1759381803,13167.398076830003,23907.457747980006,53298.07754136
2025-10-02,05:10:05.000,275,11062617,5645,0,1759381804,13167.155569670002,28519.351050480007,53297.86792776001
2025-10-02,05:10:06.000,275,11062694,5285,0,1759381805,13166.899589889996,29441.306763180008,53297.79106944
2025-10-02,05:10:07.000,275,11062740,5405,0,1759381806,13166.5695107,30363.248377619995,53297.58145584001
2025-10-02,05:10:08.000,275,11062705,5845,0,1759381807,13166.300058299988,34052.35417008,53297.43472632001
2025-10-02,05:10:09.000,275,11062719,5884,0,1759381808,13166.050814829992,29439.45989112,53297.21113848
2025-10-02,05:10:10.000,275,11062791,6005,0,1759381809,13165.821780289996,32205.98259831,53297.07139608
2025-10-02,05:10:11.000,275,11062719,5884,0,1759381810,13165.707263019991,27593.194056299995,53296.98056352001
2025-10-02,05:10:12.000,275,11062746,5405,0,1759381811,13165.599482059995,32665.797348210006,53296.72204008001
2025-10-02,05:10:13.000,275,11062787,5884,0,1759381812,13165.538855269995,26669.497208490007,53296.631207520004
2025-10-02,05:10:14.000,275,11062740,5485,0,1759381813,13165.53211896,31280.967563190003,53296.43556816001
2025-10-02,05:10:15.000,275,11062751,5884,0,1759381814,13165.48496478999,30358.130709239995,53296.35870984001
2025-10-02,05:10:16.000,275,11062846,5525,0,1759381815,13165.39065645,28974.146819820002,53296.2049932
2025-10-02,05:10:17.000,275,11062811,5765,0,1759381816,13165.296348109994,28051.23947457,53296.0652508
2025-10-02,05:10:18.000,275,11062788,5365,0,1759381817,13165.127940359998,26205.988714470004,53295.981405360006
2025-10-02,05:10:19.000,275,11062796,5565,0,1759381818,13164.791124859992,31278.549711600004,53295.79974024
2025-10-02,05:10:20.000,275,11062750,5565,0,1759381819,13164.49472722,27127.34525112,53295.65999784
2025-10-02,05:10:21.000,275,11062738,5485,0,1759381820,13164.198329579995,29432.784365009997,53295.56916528001
2025-10-02,05:10:22.000,275,11062731,6005,0,1759381821,13163.861514079988,26203.902171990005,53295.38051304001
2025-10-02,05:10:23.000,275,11062827,5845,0,1759381822,13163.598797990002,26664.710849220006,53295.310641840006
2025-10-02,05:10:24.000,275,11062774,5565,0,1759381823,13163.457335480001,28970.297994840003,53295.21980928
2025-10-02,05:10:25.000,275,11062775,6045,0,1759381824,13163.342818209996,24358.362397560006,53295.08705400001
2025-10-02,05:10:26.000,275,11062752,5485,0,1759381825,13163.14746521999,30814.702859340003,53294.96128584
2025-10-02,05:10:27.000,275,11062785,6045,0,1759381826,13162.938639609994,29892.014037119996,53294.91936312001
2025-10-02,05:10:28.000,275,11062823,5684,0,1759381827,13162.736550309994,28508.135884649993,53294.75167224001
2025-10-02,05:10:29.000,275,11062810,5565,0,1759381828,13162.568142559998,30813.504507239995,53294.62590408
2025-10-02,05:10:30.000,275,11062846,5485,0,1759381829,13162.433416359992,26662.53971718,53294.50013592
2025-10-02,05:10:31.000,275,11062776,5365,0,1759381830,13162.291953849992,29890.442081129993,53294.37436776001
2025-10-02,05:10:32.000,275,11062762,5645,0,1759381831,13162.217854440001,30351.34944618,53294.32545792001
2025-10-02,05:10:33.000,275,11062791,5884,0,1759381832,13162.042710379996,33579.19541709,53294.19270264
2025-10-02,05:10:34.000,275,11062814,5845,0,1759381833,13161.84735738999,29428.456199189997,53294.087895840006
2025-10-02,05:10:35.000,275,11062571,6005,0,1759381834,13161.64526808999,28505.80262262,53294.05994736001
2025-10-02,05:10:36.000,275,11062710,5525,0,1759381835,13161.382551999988,31272.35352633,53293.80841104
2025-10-02,05:10:37.000,275,11062771,5765,0,1759381836,13161.119835910002,30810.90337827,53293.780462560004
2025-10-02,05:10:38.000,275,11062814,5205,0,1759381837,13160.904273989996,30810.600265679997,53293.68963
2025-10-02,05:10:39.000,275,11062755,5725,0,1759381838,13160.74933885999,28965.69491295,53293.584823200006
2025-10-02,05:10:40.000,275,11062631,5765,0,1759381839,13160.560722179995,27120.64857762,53293.42411944
2025-10-02,05:10:41.000,275,11062716,5605,0,1759381840,13160.365369189989,31270.570096440002,53293.417132320006
2025-10-02,05:10:42.000,275,11062765,5925,0,1759381841,13160.129598339998,31270.11190299,53293.347261120005
2025-10-02,05:10:43.000,275,11062735,5884,0,1759381842,13159.873618559992,28963.862139150006,53293.298351280006
2025-10-02,05:10:44.000,275,11062766,5405,0,1759381843,13159.59742985,27118.759410779996,53293.14463464
2025-10-02,05:10:45.000,275,11062738,5645,0,1759381844,13159.47617627,30346.2317778,53293.081750560006
2025-10-02,05:10:46.000,275,11062778,5605,0,1759381845,13159.37513162,34034.766590729996,53293.10271192001
2025-10-02,05:10:47.000,275,11062757,5845,0,1759381846,13159.26735065999,28039.41103443,53293.0258536
2025-10-02,05:10:48.000,275,11062784,5405,0,1759381847,13159.031579809998,28038.713170560004,53293.00489224001
2025-10-02,05:10:49.000,275,11062719,6045,0,1759381848,13158.728445859997,28960.478556750008,53293.0258536
2025-10-02,05:10:50.000,275,11062760,5325,0,1759381849,13158.41183928999,27576.67089558,53293.10271192001
2025-10-02,05:10:51.000,275,11062614,5765,0,1759381850,13158.162595819995,34032.08792133001,53293.06777632
2025-10-02,05:10:52.000,275,11062578,5325,0,1759381851,13157.953770209999,30342.925735829995,53293.05380208001
2025-10-02,05:10:53.000,275,11062543,5965,0,1759381852,13157.866198179989,28498.379888730007,53293.11668616
2025-10-02,05:10:54.000,275,11062577,5565,0,1759381853,13157.926824969989,33109.772702999995,53293.11668616
2025-10-02,05:10:55.000,275,11062774,5325,0,1759381854,13157.899879729994,27576.32548821,53293.179570240005
2025-10-02,05:10:56.000,275,11062743,5965,0,1759381855,13157.839252939993,28959.562169850004,53293.24245432001
2025-10-02,05:10:57.000,275,11062782,5445,0,1759381856,13157.751680909998,28498.231857000006,53293.24245432001
2025-10-02,05:10:58.000,275,11062704,5565,0,1759381857,13157.569800539997,26192.510777910007,53293.3053384
2025-10-02,05:10:59.000,275,11062830,5365,0,1759381858,13157.367711239996,29881.426243859998,53293.277389920004
2025-10-02,05:11:00.000,275,11062742,5565,0,1759381859,13157.11846777,28497.844154849998,53293.31232552
2025-10-02,05:11:01.000,275,11062744,5605,0,1759381860,13156.734498099999,27575.098939589996,53293.36123536
2025-10-02,05:11:02.000,275,11062773,5925,0,1759381861,13156.316846879992,28957.877427779997,53293.35424824
2025-10-02,05:11:03.000,275,11062735,6005,0,1759381862,13155.95308613999,28496.194658430002,53293.36123536
2025-10-02,05:11:04.000,275,11062772,5684,0,1759381863,13155.71731529,30801.203775390008,53293.41014520001
2025-10-02,05:11:05.000,275,11062739,5845,0,1759381864,13155.744260529995,27111.99929511,53293.38918384001
2025-10-02,05:11:06.000,275,11062818,5645,0,1759381865,13155.724051599995,33106.00846758,53293.4800164
2025-10-02,05:11:07.000,275,11062732,5325,0,1759381866,13155.62974325999,32644.487828219993,53293.52193912
2025-10-02,05:11:08.000,275,11062804,5485,0,1759381867,13155.441126579994,32644.11422433,53293.584823200006
2025-10-02,05:11:09.000,275,11062767,5965,0,1759381868,13155.360290859993,25727.46557355,53293.66866864
2025-10-02,05:11:10.000,275,11062869,5845,0,1759381869,13155.474808129999,35410.693324559994,53293.899243600004
2025-10-02,05:11:11.000,275,11062782,5365,0,1759381870,13155.562380159994,30338.787896520007,53294.01103752001
2025-10-02,05:11:12.000,275,11062747,6005,0,1759381871,13155.61627064,25728.029503950005,53294.0739216
2025-10-02,05:11:13.000,275,11062783,5884,0,1759381872,13155.69037004999,30800.400174569993,53294.3184708
2025-10-02,05:11:15.000,275,11062821,6205,0,1759381874,13155.91266827999,30339.224942579996,53294.618916960004
2025-10-02,05:11:16.000,275,11062830,5365,0,1759381875,13155.95308613999,24806.094938640003,53294.786607840004
2025-10-02,05:11:17.000,275,11062843,6005,0,1759381876,13155.95308613999,22961.71827066,53294.96128584
2025-10-02,05:11:18.000,275,11062767,5884,0,1759381877,13155.93287720999,29417.353819440003,53295.16391232001
2025-10-02,05:11:19.000,275,11062768,5405,0,1759381878,13155.91266827999,27111.84421425,53295.33160320001
2025-10-02,05:11:20.000,275,11062756,5445,0,1759381879,13155.73078790999,29417.431359869996,53295.53422968
2025-10-02,05:11:21.000,275,11062754,5445,0,1759381880,13155.623006949994,25728.41015697,53295.73685616001
2025-10-02,05:11:22.000,275,11062823,5925,0,1759381881,13155.407445029989,30339.309532140003,53295.93948264
2025-10-02,05:11:23.000,275,11062814,5445,0,1759381882,13155.225564660002,26650.330624020004,53296.17704472
2025-10-02,05:11:24.000,275,11062779,5965,0,1759381883,13155.158201559992,24344.701183619996,53296.40063256
2025-10-02,05:11:25.000,275,11062812,5405,0,1759381884,13154.956112259992,34027.787952030005,53296.5892848
2025-10-02,05:11:26.000,275,11062764,5285,0,1759381885,13154.666450929995,32183.242104930003,53296.88274384
2025-10-02,05:11:27.000,275,11062881,6005,0,1759381886,13154.215118159998,33105.4022424,53297.07139608
2025-10-02,05:11:28.000,275,11062862,5365,0,1759381887,13153.864830040002,30338.773798259994,53297.28100968
2025-10-02,05:11:29.000,275,11062827,6045,0,1759381888,13153.642531810001,26649.949970999995,53297.46267480001
2025-10-02,05:11:30.000,275,11062778,5445,0,1759381889,13153.51454191999,31722.080971200005,53297.70023688001
2025-10-02,05:11:31.000,275,11062803,6084,0,1759381890,13153.487596679995,33105.493881090006,53297.93081184
2025-10-02,05:11:32.000,275,11062745,5845,0,1759381891,13153.58190502,27572.377975409996,53298.259206480005
2025-10-02,05:11:33.000,275,11062800,5405,0,1759381892,13153.730103839996,29417.008412070005,53298.405936
2025-10-02,05:11:34.000,275,11062854,5365,0,1759381893,13153.898511589992,31261.688192639995,53298.713369280005
2025-10-02,05:11:35.000,275,11062796,5445,0,1759381894,13153.918720519992,28956.185636580005,53299.09067376001
2025-10-02,05:11:36.000,275,11062807,5925,0,1759381895,13153.871566349997,32645.05175862,53299.29330024
2025-10-02,05:11:37.000,275,11062814,5525,0,1759381896,13153.804203250002,23884.16037333,53299.551823680005
2025-10-02,05:11:38.000,275,11062864,5445,0,1759381897,13153.716631219992,29878.585444469994,53299.82432136
2025-10-02,05:11:39.000,275,11062854,5485,0,1759381898,13153.777258009992,33106.35387495,53300.0129736
2025-10-02,05:11:40.000,275,11062811,5845,0,1759381899,13153.885038970002,27112.105032060004,53300.320406880004
2025-10-02,05:11:41.000,275,11062777,5805,0,1759381900,13154.208381849989,25729.164413880004,53300.5370076
2025-10-02,05:11:42.000,275,11062843,5884,0,1759381901,13154.626033069995,28957.35579216,53300.73963408
2025-10-02,05:11:43.000,275,11062823,5845,0,1759381902,13154.922430710001,29418.918726300006,53300.97719616
2025-10-02,05:11:44.000,275,11062749,5845,0,1759381903,13155.151465249997,31263.739489469997,53301.24270672
2025-10-02,05:11:45.000,275,11062835,6165,0,1759381904,13155.407445029989,31725.126195360004,53301.52219152
2025-10-02,05:11:46.000,275,11062815,5805,0,1759381905,13155.542171229994,28036.18253289,53301.75276648001
2025-10-02,05:11:47.000,275,11062843,5884,0,1759381906,13155.71731529,32186.273230830004,53301.97635432
2025-10-02,05:11:48.000,275,11062854,5485,0,1759381907,13155.98003138,26652.811917779996,53302.283787600005
2025-10-02,05:11:49.000,275,11062760,5445,0,1759381908,13156.236011159992,30802.789829639994,53302.55628528
2025-10-02,05:11:50.000,275,11062637,5845,0,1759381909,13156.566090349988,28958.455456440002,53302.8427572
2025-10-02,05:11:51.000,275,11062806,5525,0,1759381910,13156.99047787999,26652.91765473,53303.122242000005
2025-10-02,05:11:52.000,275,11062850,5245,0,1759381911,13157.347502309996,28036.316466360004,53303.31788136
2025-10-02,05:11:53.000,275,11062847,6045,0,1759381912,13157.603482090002,36336.43442007,53303.71614720001
2025-10-02,05:11:54.000,275,11062796,5325,0,1759381913,13157.704526740003,28958.723323380007,53303.94672216
2025-10-02,05:11:55.000,275,11062813,6045,0,1759381914,13157.717999359993,31725.33062013,53304.25415544
2025-10-02,05:11:56.000,275,11062782,5405,0,1759381915,13157.630427329997,25730.757517260005,53304.54761448
2025-10-02,05:11:57.000,275,11062847,5725,0,1759381916,13157.583273160002,27575.169430890004,53304.81312504
2025-10-02,05:11:58.000,275,11062827,5805,0,1759381917,13157.596745779992,26652.847163430008,53304.99479016
2025-10-02,05:11:59.000,275,11062802,5205,0,1759381918,13157.751680909998,28958.413161660006,53305.26030072
2025-10-02,05:12:00.000,275,11062781,5965,0,1759381919,13157.798835079993,26652.748475610002,53305.49087568001
2025-10-02,05:12:01.000,275,11062782,5285,0,1759381920,13157.899879729994,30802.818026160006,53305.79132184
2025-10-02,05:12:02.000,275,11062897,5845,0,1759381921,13158.04807854999,29880.671986949994,53306.021896800004
2025-10-02,05:12:03.000,275,11062865,5965,0,1759381922,13158.08849640999,27575.352708270002,53306.31535584
2025-10-02,05:12:04.000,275,11062786,5405,0,1759381923,13158.15585951,29419.96199754,53306.53894368001
2025-10-02,05:12:05.000,275,11062760,5405,0,1759381924,13158.27037677999,27114.57222756,53306.66471184001
2025-10-02,05:12:06.000,275,11062817,5845,0,1759381925,13158.499411320001,29881.4121456,53306.97214512001
2025-10-02,05:12:07.000,275,11062735,5884,0,1759381926,13158.836226819993,28959.13217292,53307.18874584001
2025-10-02,05:12:08.000,275,11062805,5845,0,1759381927,13159.119151839994,29881.24296648,53307.37739808001
2025-10-02,05:12:09.000,275,11062790,5405,0,1759381928,13159.45596734,26192.052584460005,53307.63592152
2025-10-02,05:12:10.000,275,11062815,5725,0,1759381929,13159.691738189991,30341.988201540007,53307.88745784001
2025-10-02,05:12:11.000,275,11062784,5605,0,1759381930,13160.021817380002,32186.407164300006,53308.104058560006
2025-10-02,05:12:12.000,275,11062777,5805,0,1759381931,13160.271060849998,32647.511904989995,53308.23681384
2025-10-02,05:12:13.000,275,11062799,5765,0,1759381932,13160.55398587,35414.246086080006,53308.537260000005
2025-10-02,05:12:14.000,275,11062708,5325,0,1759381933,13160.73586624,31725.527995769997,53308.69796376001
2025-10-02,05:12:16.000,275,11062716,5684,0,1759381935,13161.335397829993,29420.462485769996,53309.10321672001
2025-10-02,05:12:17.000,275,11062803,6124,0,1759381936,13161.537487129994,24809.436226260004,53309.424624240004
2025-10-02,05:12:18.000,275,11062792,5605,0,1759381937,13161.638531779994,31265.269150680004,53309.57834088
2025-10-02,05:12:19.000,275,11062752,5405,0,1759381938,13161.820412149995,32187.633712919996,53309.83686432
2025-10-02,05:12:20.000,275,11062722,5605,0,1759381939,13162.03597407,30343.052620169998,53310.0045552
2025-10-02,05:12:21.000,275,11062730,5445,0,1759381940,13162.224590749996,30804.16440999,53310.10237488
2025-10-02,05:12:22.000,275,11062743,5845,0,1759381941,13162.352580639992,28959.667906799994,53310.35391120001
2025-10-02,05:12:23.000,275,11062806,5165,0,1759381942,13162.480570530002,24809.570159730007,53310.53557632
2025-10-02,05:12:24.000,275,11062756,5565,0,1759381943,13162.622033039988,36337.63277217001,53310.717241440005
2025-10-02,05:12:25.000,275,11062748,5485,0,1759381944,13162.770231859999,33571.04662281,53310.87794520001
2025-10-02,05:12:26.000,275,11062758,5565,0,1759381945,13162.979057469995,32648.73845361,53311.05961032
2025-10-02,05:12:27.000,275,11062788,5245,0,1759381946,13163.059893189995,29420.631664889996,53311.15743
2025-10-02,05:12:28.000,275,11062723,5884,0,1759381947,13163.16767414999,31264.726367669995,53311.339095120005
2025-10-02,05:12:29.000,275,11062747,6084,0,1759381948,13163.450599169992,34953.35986842,53311.57665720001
2025-10-02,05:12:30.000,275,11062790,5285,0,1759381949,13163.693106329993,30803.03654919,53311.69543824001
2025-10-02,05:12:31.000,275,11062800,5365,0,1759381950,13163.881723009988,26652.847163430008,53311.77928368
2025-10-02,05:12:32.000,275,11062784,5365,0,1759381951,13164.023185519989,29880.707232600005,53311.905051839996
2025-10-02,05:12:33.000,275,11062717,5805,0,1759381952,13164.20506588999,28036.260073319994,53312.07972984001
2025-10-02,05:12:34.000,275,11062766,5325,0,1759381953,13164.400418879995,26652.882409080004,53312.240433599996
2025-10-02,05:12:35.000,275,11062780,5565,0,1759381954,13164.575562940001,29880.58739739,53312.443060080004
2025-10-02,05:12:36.000,275,11062756,5845,0,1759381955,13164.743970689997,29880.538053480006,53312.60376384001
2025-10-02,05:12:37.000,275,11062779,6045,0,1759381956,13164.999950469988,29419.4826567,53312.67363504001
2025-10-02,05:12:38.000,275,11062811,6045,0,1759381957,13165.276139179994,28497.273175320006,53312.799403200006
2025-10-02,05:12:39.000,275,11062745,5965,0,1759381958,13165.45128324,30802.916713979997,53312.90421
2025-10-02,05:12:40.000,275,11062783,6084,0,1759381959,13165.377183829994,28036.238925929996,53313.016003920005
2025-10-02,05:12:41.000,275,11062860,5405,0,1759381960,13165.127940359998,29419.426263660003,53313.0439524
2025-10-02,05:12:42.000,275,11062811,5725,0,1759381961,13164.797861170002,32185.83618477,53313.113823600004
2025-10-02,05:12:43.000,275,11062835,5845,0,1759381962,13164.669871279992,31263.422278619997,53313.134784960006
2025-10-02,05:12:44.000,275,11062809,5645,0,1759381963,13164.649662349992,29418.784792830003,53313.09984936
2025-10-02,05:12:45.000,275,11062810,5525,0,1759381964,13164.589035559991,28496.54711493,53313.134784960006
2025-10-02,05:12:46.000,275,11062764,5684,0,1759381965,13164.568826629991,28957.616609970006,53313.09984936
2025-10-02,05:12:47.000,275,11062831,5884,0,1759381966,13164.562090319996,30341.12115855,53313.1487592
2025-10-02,05:12:48.000,275,11062784,5365,0,1759381967,13164.568826629991,27113.514858060007,53313.12081072
2025-10-02,05:12:49.000,275,11062805,5765,0,1759381968,13164.595771870001,28958.16644211,53313.1487592
2025-10-02,05:12:50.000,275,11062812,5405,0,1759381969,13164.683343899997,27113.853216300005,53313.15574632001
2025-10-02,05:12:51.000,275,11062618,5365,0,1759381970,13164.797861170002,26652.76257387,53313.12081072
2025-10-02,05:12:52.000,275,11062781,5884,0,1759381971,13164.898905820002,32186.075855190007,53313.07190088
2025-10-02,05:12:53.000,275,11062841,5684,0,1759381972,13164.912378439993,33108.13730484,53313.08587512001
2025-10-02,05:12:54.000,275,11062828,5445,0,1759381973,13164.818070100002,28035.618602489994,53313.162733440004
2025-10-02,05:12:55.000,275,11062832,5365,0,1759381974,13164.710289139992,29418.721350659995,53313.14177208
2025-10-02,05:12:56.000,275,11062877,6084,0,1759381975,13164.804597479997,32185.19471394,53313.113823600004
2025-10-02,05:12:57.000,275,11062736,5445,0,1759381976,13164.878696890002,30340.740505530004,53313.12081072
2025-10-02,05:12:58.000,275,11062800,5605,0,1759381977,13164.878696890002,26651.66290959,53313.17670768001
2025-10-02,05:12:59.000,275,11062828,5565,0,1759381978,13164.669871279992,34029.056795430006,53313.1487592
2025-10-02,05:13:00.000,275,11062782,5525,0,1759381979,13164.481254599996,29878.662984900002,53313.23959176
2025-10-02,05:13:01.000,275,11062816,5605,0,1759381980,13164.39368257,30800.442469350004,53313.232604640005
2025-10-02,05:13:02.000,275,11062785,5645,0,1759381981,13164.360001019995,29877.859384080002,53313.26754024
2025-10-02,05:13:03.000,275,11062796,5445,0,1759381982,13164.380209949995,32183.051778420006,53313.400295520005
2025-10-02,05:13:04.000,275,11062829,5925,0,1759381983,13164.42736411999,29877.105127169998,53313.400295520005
2025-10-02,05:13:05.000,275,11062777,5845,0,1759381984,13164.38694625999,27109.842261330006,53313.54003792001
2025-10-02,05:13:06.000,275,11062829,5884,0,1759381985,13164.39368257,30336.80004186,53313.58196064
2025-10-02,05:13:07.000,275,11062772,5325,0,1759381986,13164.44757304999,32181.01457985,53313.54702504
2025-10-02,05:13:08.000,275,11062836,5605,0,1759381987,13164.683343899997,28491.965180429994,53313.616896240004
2025-10-02,05:13:09.000,275,11062845,6005,0,1759381988,13164.811333789992,29875.215960329995,53313.686767440005
2025-10-02,05:13:10.000,275,11062859,5845,0,1759381989,13165.074049879993,32641.86555186,53313.82650984001
2025-10-02,05:13:11.000,275,11062778,5245,0,1759381990,13165.46475585999,31720.0367235,53313.87541968001
2025-10-02,05:13:12.000,275,11062822,5525,0,1759381991,13165.956506490002,28492.83927255,53314.00817496
2025-10-02,05:13:13.000,275,11062804,5445,0,1759381992,13166.340476159989,28954.15548714,53314.05009768
2025-10-02,05:13:14.000,275,11062825,6084,0,1759381993,13166.5695107,28032.05174271,53314.1968272
2025-10-02,05:13:15.000,275,11062803,5884,0,1759381994,13166.82549047999,22960.040577720007,53314.32259536
2025-10-02,05:13:17.000,275,11062709,6045,0,1759381996,13167.317241110002,30798.58149903,53314.58810592
2025-10-02,05:13:18.000,275,11062777,5884,0,1759381997,13167.539539339989,31259.7285345,53314.692912720006
2025-10-02,05:13:19.000,275,11062741,5845,0,1759381998,13167.856145909995,31259.8695171,53314.88855208
2025-10-02,05:13:20.000,275,11062791,5565,0,1759381999,13168.098653069996,32182.375061939994,53314.9654104
2025-10-02,05:13:21.000,275,11062823,5725,0,1759382000,13168.341160229997,30799.293461160007,53315.07021720001
2025-10-02,05:13:22.000,275,11062766,5525,0,1759382001,13168.677975729988,31260.35590707,53315.27284368
2025-10-02,05:13:23.000,275,11062772,5565,0,1759382002,13168.832910859994,29876.639884589997,53315.412586080005
2025-10-02,05:13:24.000,275,11062859,5845,0,1759382003,13168.886801339999,27570.74257725,53315.58726408
2025-10-02,05:13:25.000,275,11062767,5725,0,1759382004,13169.04173646999,33564.737651460004,53315.76194208
2025-10-02,05:13:26.000,275,11062738,5445,0,1759382005,13169.25056208,32181.486871560002,53315.83880040001
2025-10-02,05:13:27.000,275,11062804,5445,0,1759382006,13169.479596619996,26187.491797349998,53315.964568560004
2025-10-02,05:13:28.000,275,11062773,6045,0,1759382007,13169.701894849997,23882.172518670006,53316.04142688
2025-10-02,05:13:29.000,275,11062766,5325,0,1759382008,13170.011765109994,31721.17868256,53316.181169280004
2025-10-02,05:13:30.000,275,11062817,5884,0,1759382009,13170.294690129995,33566.03469138,53316.33488592
2025-10-02,05:13:31.000,275,11062806,5525,0,1759382010,13170.584351459991,27111.125202990006,53316.49558968
2025-10-02,05:13:32.000,275,11062747,5925,0,1759382011,13170.786440759992,28033.510912619997,53316.61437072
2025-10-02,05:13:33.000,275,11062824,5445,0,1759382012,13170.907694339992,28033.48976523,53316.79603584001
2025-10-02,05:13:34.000,275,11062861,5925,0,1759382013,13170.887485409992,34488.75171012001,53316.89385552001
2025-10-02,05:13:35.000,275,11062757,5725,0,1759382014,13170.840331239997,28033.32763524,53317.14539184
2025-10-02,05:13:36.000,275,11062850,5325,0,1759382015,13170.739286589996,29877.690204960003,53317.29212136
2025-10-02,05:13:37.000,275,11062800,5684,0,1759382016,13170.55066991,27111.04766256,53317.40391528
2025-10-02,05:13:38.000,275,11062795,5965,0,1759382017,13170.415943709995,27110.899630829997,53317.522696320004
2025-10-02,05:13:39.000,275,11062840,5245,0,1759382018,13170.18017285999,30338.308555680007,53317.61352888001
2025-10-02,05:13:40.000,275,11062773,5845,0,1759382019,13169.816412120002,32643.507999149995,53317.71833568
2025-10-02,05:13:41.000,275,11062821,5845,0,1759382020,13169.573904960002,37715.54736066,53317.75327128001
2025-10-02,05:13:42.000,275,11062664,5525,0,1759382021,13169.3313978,30799.335755940003,53317.90000080001
2025-10-02,05:13:43.000,275,11062742,5445,0,1759382022,13169.115835879995,23883.04661079,53317.9349364
2025-10-02,05:13:44.000,275,11062848,5605,0,1759382023,13168.994582299994,31721.911792080005,53317.96987200001
2025-10-02,05:13:45.000,275,11062727,6124,0,1759382024,13168.907010269999,24344.405120159994,53318.03275608
2025-10-02,05:13:46.000,275,11062809,6045,0,1759382025,13168.866592409999,26188.866377700004,53318.03275608
2025-10-02,05:13:47.000,275,11062784,5445,0,1759382026,13168.933955509994,29877.683155830004,53318.0048076
2025-10-02,05:13:48.000,275,11062802,5605,0,1759382027,13168.947428129999,33105.2612598,53318.03275608
2025-10-02,05:13:49.000,275,11062748,5605,0,1759382028,13168.927219199999,31721.749662090006,53318.12358864
2025-10-02,05:13:50.000,275,11062827,5805,0,1759382029,13168.725129899998,32182.47374976,53318.01878184001
2025-10-02,05:13:51.000,275,11062789,5725,0,1759382030,13168.496095360002,24343.333652400004,53317.976859120005
2025-10-02,05:13:52.000,275,11062858,5405,0,1759382031,13168.017817349995,28953.781883250005,53317.96288488
2025-10-02,05:13:53.000,275,11062788,5684,0,1759382032,13167.633847679994,27570.333727710007,53317.879039440006
2025-10-02,05:13:54.000,275,11062809,5725,0,1759382033,13167.330713729993,34025.51108303999,53317.82314248001
2025-10-02,05:13:55.000,275,11062737,5925,0,1759382034,13167.202723839997,27109.137348329998,53317.84410384
2025-10-02,05:13:56.000,275,11062772,5285,0,1759382035,13167.054525020001,27570.333727710007,53317.81615536
2025-10-02,05:13:57.000,275,11062591,6124,0,1759382036,13167.007370849991,28492.592552999995,53317.81615536
2025-10-02,05:13:58.000,275,11062768,5485,0,1759382037,13166.926535129991,28031.55125448,53317.83711672
2025-10-02,05:13:59.000,275,11062742,5285,0,1759382038,13166.87264465,26187.209832149994,53317.8650652
2025-10-02,05:14:00.000,275,11062842,5285,0,1759382039,13166.818754169995,34025.78599911,53317.879039440006
2025-10-02,05:14:01.000,275,11062794,5325,0,1759382040,13166.88611726999,30798.299533829995,53317.95589776
2025-10-02,05:14:02.000,275,11062734,5565,0,1759382041,13166.88611726999,27109.729475250002,53317.98384624
2025-10-02,05:14:03.000,275,11062623,5965,0,1759382042,13166.987161919991,30337.300530089997,53318.06070456
2025-10-02,05:14:04.000,275,11062745,5765,0,1759382043,13167.162305979997,32181.571461119995,53318.144550000005
2025-10-02,05:14:05.000,275,11062739,5965,0,1759382044,13167.398076830003,26187.167537369998,53318.23538256001
2025-10-02,05:14:06.000,275,11062735,5565,0,1759382045,13167.593429819994,29875.716448559993,53318.36813784
2025-10-02,05:14:07.000,275,11062797,5925,0,1759382046,13167.755101259994,30797.693308650007,53318.50788024
2025-10-02,05:14:08.000,275,11062760,5525,0,1759382047,13167.667529229999,27108.65095836,53318.53582872
2025-10-02,05:14:09.000,275,11062768,5525,0,1759382048,13167.512594099993,32180.337863370005,53318.66858400001
2025-10-02,05:14:10.000,275,11062817,5925,0,1759382049,13167.297032180002,30335.777918010004,53318.6336484
2025-10-02,05:14:11.000,275,11062796,5445,0,1759382050,13166.987161919991,29874.51809646,53318.766403680005
2025-10-02,05:14:12.000,275,11062811,6084,0,1759382051,13166.72444582999,30335.5171002,53318.885184720006
2025-10-02,05:14:13.000,275,11062779,5925,0,1759382052,13166.737918449995,31257.571500720005,53318.98999152
2025-10-02,05:14:14.000,275,11062834,5645,0,1759382053,13166.859172029996,33101.85653001,53319.10877256
2025-10-02,05:14:15.000,275,11062786,5285,0,1759382054,13167.047788709991,32179.773932969998,53319.26248920001
2025-10-02,05:14:16.000,275,11062797,6005,0,1759382055,13167.270086939992,27568.867508669995,53319.41620584
2025-10-02,05:14:17.000,275,11062818,5325,0,1759382056,13167.505857789998,31718.662143149995,53319.68870352
2025-10-02,05:14:18.000,275,11062784,5445,0,1759382057,13167.78204649999,28491.203874390005,53319.870368640004
2025-10-02,05:14:19.000,275,11062825,5725,0,1759382058,13168.15254355,28491.457643069996,53320.038059520004
2025-10-02,05:14:20.000,275,11062772,5445,0,1759382059,13168.408523329992,28491.71846088,53320.240686
2025-10-02,05:14:21.000,275,11062832,5605,0,1759382060,13168.576931080002,26647.715396789994,53320.60401624001
2025-10-02,05:14:22.000,275,11062765,5725,0,1759382061,13168.657766799988,31720.184755230002,53320.71581016
2025-10-02,05:14:23.000,275,11062819,5925,0,1759382062,13168.671239419993,33564.97732188,53320.89048816001
2025-10-02,05:14:24.000,275,11062760,5325,0,1759382063,13168.677975729988,30798.764776409997,53321.10010176
2025-10-02,05:14:25.000,275,11062792,5325,0,1759382064,13168.704920969998,26188.020482099993,53321.281766880005
2025-10-02,05:14:26.000,275,11062776,5245,0,1759382065,13168.846383479999,28954.550238419994,53321.43548352
2025-10-02,05:14:27.000,275,11062819,6284,0,1759382066,13168.994582299994,26187.816057329997,53321.680032719996
2025-10-02,05:14:28.000,275,11062782,5605,0,1759382067,13169.22361683999,30337.356923130006,53321.87567208001
2025-10-02,05:14:29.000,275,11062822,5445,0,1759382068,13169.445915069991,24342.960048509995,53322.10624704
2025-10-02,05:14:30.000,275,11062840,5605,0,1759382069,13169.728840089992,28492.54320909,53322.43464168
2025-10-02,05:14:31.000,275,11062766,5565,0,1759382070,13170.099337139989,28953.443525010007,53322.65822952
2025-10-02,05:14:32.000,275,11062805,5965,0,1759382071,13170.355316919995,28031.121257549996,53322.94470144
2025-10-02,05:14:33.000,275,11062752,5525,0,1759382072,13170.415943709995,27108.897677910005,53323.30803168
2025-10-02,05:14:34.000,275,11062807,6084,0,1759382073,13170.32163536999,31258.635919349996,53323.51764528
2025-10-02,05:14:35.000,275,11062776,5405,0,1759382074,13170.22732703,33102.949145160004,53323.75520736
2025-10-02,05:14:36.000,275,11062791,6005,0,1759382075,13170.20038178999,28953.18975633,53323.92988536
2025-10-02,05:14:37.000,275,11062788,5485,0,1759382076,13170.456361569995,29414.266300500007,53324.22334440001
2025-10-02,05:14:38.000,275,11062811,5884,0,1759382077,13170.847067549992,28952.957135040007,53324.47488072
2025-10-02,05:14:39.000,275,11062818,5365,0,1759382078,13171.231037219994,28952.773857659995,53324.67052008
2025-10-02,05:14:40.000,275,11062783,6084,0,1759382079,13171.58132533999,31258.001497649995,53324.93603064
2025-10-02,05:14:41.000,275,11062817,5805,0,1759382080,13171.924877149992,29874.66612819,53325.21551544
2025-10-02,05:14:42.000,275,11062774,5325,0,1759382081,13172.221274789998,26185.926890489995,53325.43910328
2025-10-02,05:14:43.000,275,11062846,5325,0,1759382082,13172.504199809999,23419.453527210004,53325.70461384
2025-10-02,05:14:44.000,275,11062827,5845,0,1759382083,13172.672607559995,32641.336867110003,53325.9351888
2025-10-02,05:14:45.000,275,11062844,5605,0,1759382084,13172.73997065999,28953.02762634,53326.242622080004
2025-10-02,05:14:46.000,275,11062793,6084,0,1759382085,13172.585035529999,31258.90378629,53326.410312960004
2025-10-02,05:14:47.000,275,11062824,5405,0,1759382086,13172.093284900002,26648.251130670003,53326.529094000005
2025-10-02,05:14:48.000,275,11062811,5565,0,1759382087,13171.74973309,32642.591612250006,53326.66184928
2025-10-02,05:14:49.000,275,11062855,6005,0,1759382088,13171.783414639991,27109.60259091,53326.75966896001
2025-10-02,05:14:50.000,275,11062801,5965,0,1759382089,13172.039394419997,31720.586555639995,53326.9483212
2025-10-02,05:14:51.000,275,11062864,5365,0,1759382090,13172.450309329994,28492.916812979995,53327.11601208
2025-10-02,05:14:52.000,275,11062791,5765,0,1759382091,13172.94879627,30798.137403839995,53327.32562568
2025-10-02,05:14:53.000,275,11062812,5445,0,1759382092,13173.406865349993,28492.578454739996,53327.486329440006
2025-10-02,05:14:54.000,275,11062823,6005,0,1759382093,13173.8447255,23420.567289750004,53327.772801360006
2025-10-02,05:14:55.000,275,11062883,5645,0,1759382094,13174.06702373,30797.91888081,53328.01036344001
2025-10-02,05:14:56.000,275,11062831,5884,0,1759382095,13174.20848624,25725.618701490006,53328.29683536001
2025-10-02,05:14:57.000,275,11062815,5965,0,1759382096,13174.282585649991,23881.023510479994,53328.422603520004
2025-10-02,05:14:58.000,275,11062854,5405,0,1759382097,13174.22869517,34024.77797352,53328.78593376
2025-10-02,05:14:59.000,275,11062792,5365,0,1759382098,13173.99966062999,30336.052834079994,53329.07240568
2025-10-02,05:15:00.000,275,11062804,5605,0,1759382099,13173.851461809994,30797.213967810007,53329.19118672
2025-10-02,05:15:01.000,275,11062745,6084,0,1759382100,13173.871670739994,33563.89175585999,53329.38682608
2025-10-02,05:15:02.000,275,11062774,5325,0,1759382101,13173.82451657,29414.224005719996,53329.68028512
2025-10-02,05:15:03.000,275,11062776,5645,0,1759382102,13173.703262989999,24803.423318369998,53329.92483432001
2025-10-02,05:15:04.000,275,11062860,5565,0,1759382103,13173.427074279993,28492.127310419994,53330.10649944
2025-10-02,05:15:05.000,275,11062788,5325,0,1759382104,13173.090258780001,27109.038660510007,53330.30912592001
2025-10-02,05:15:06.000,275,11062849,5965,0,1759382105,13172.61871707999,28031.487812310006,53330.47681680001
2025-10-02,05:15:07.000,275,11062806,5405,0,1759382106,13172.234747410002,26187.386060400007,53330.651494800004
2025-10-02,05:15:08.000,275,11062787,6005,0,1759382107,13171.924877149992,24804.410196569996,53330.77726296
2025-10-02,05:15:09.000,275,11062780,5565,0,1759382108,13171.695842609995,27110.166521310006,53330.94495384
2025-10-02,05:15:10.000,275,11062785,6005,0,1759382109,13171.554380099995,26649.245058,53331.09867048001
2025-10-02,05:15:11.000,275,11062757,6084,0,1759382110,13171.44659914,28493.924838570005,53331.20347728
2025-10-02,05:15:12.000,275,11062825,5965,0,1759382111,13171.365763419999,28955.255151420002,53331.30129696
2025-10-02,05:15:13.000,275,11062819,5645,0,1759382112,13171.35902710999,30799.69526157,53331.39911664
2025-10-02,05:15:14.000,275,11062784,5605,0,1759382113,13171.237773529989,30338.56232436,53331.510910560006
2025-10-02,05:15:15.000,275,11062837,5725,0,1759382114,13171.116519949988,30799.589524619994,53331.57379464
2025-10-02,05:15:16.000,275,11062869,5525,0,1759382115,13171.089574709993,33566.168624850005,53331.71353704
2025-10-02,05:15:17.000,275,11062811,5884,0,1759382116,13171.150201499993,28494.079919430005,53331.76943400001
2025-10-02,05:15:18.000,275,11062888,5884,0,1759382117,13171.204091979998,29416.310548199996,53331.79738248001
2025-10-02,05:15:19.000,275,11062785,5925,0,1759382118,13171.278191389989,26188.704247710004,53331.92315064
2025-10-02,05:15:20.000,275,11062819,5925,0,1759382119,13171.40618128,34488.68826795,53331.90218928
2025-10-02,05:15:21.000,275,11062795,5805,0,1759382120,13171.60827058,34949.98333515,53331.9790476
2025-10-02,05:15:22.000,275,11062769,5925,0,1759382121,13171.844041429991,30339.18969693,53332.07686728
2025-10-02,05:15:23.000,275,11062825,5925,0,1759382122,13172.012449180002,28956.0728505,53332.111802880005
2025-10-02,05:15:24.000,275,11062836,5365,0,1759382123,13172.201065859997,29417.262180749996,53332.22359680001
2025-10-02,05:15:25.000,275,11062761,5925,0,1759382124,13172.295374199988,29417.149394670007,53332.230583920005
2025-10-02,05:15:26.000,275,11062833,6124,0,1759382125,13172.443573019998,28495.024502850007,53332.1886612
2025-10-02,05:15:27.000,275,11062568,5525,0,1759382126,13172.66587125,29417.3679177,53332.29346800001
2025-10-02,05:15:28.000,275,11062877,5925,0,1759382127,13172.94879627,28956.453503519995,53332.2585324
2025-10-02,05:15:29.000,275,11062777,5725,0,1759382128,13173.130676640001,26651.310453090002,53332.28648088
2025-10-02,05:15:30.000,275,11062802,5365,0,1759382129,13173.265402839992,30801.471642329998,53332.230583920005
2025-10-02,05:15:31.000,275,11062781,5765,0,1759382130,13173.346238559992,29879.671010489998,53332.27250664001
2025-10-02,05:15:32.000,275,11062802,5485,0,1759382131,13173.413601660002,29879.96002482,53332.23757104
2025-10-02,05:15:33.000,275,11062748,5445,0,1759382132,13173.528118929993,25730.15834121,53332.31442936
2025-10-02,05:15:34.000,275,11062845,5925,0,1759382133,13173.689790369994,28958.110049070005,53332.328403600004
2025-10-02,05:15:35.000,275,11062858,5605,0,1759382134,13173.736944539989,29880.411169140003,53332.37731344
2025-10-02,05:15:36.000,275,11062826,5365,0,1759382135,13173.77736239999,28497.132192720004,53332.4332104
2025-10-02,05:15:37.000,275,11062803,5805,0,1759382136,13173.81778025999,27575.120086979994,53332.3633392
2025-10-02,05:15:38.000,275,11062729,5884,0,1759382137,13173.99966062999,30803.156384400005,53332.447184640005
2025-10-02,05:15:39.000,275,11062834,5245,0,1759382138,13174.16133206999,28036.760561550007,53332.41923616001
2025-10-02,05:15:40.000,275,11062792,5605,0,1759382139,13174.410575540001,30803.741462189995,53332.44019752001
2025-10-02,05:15:41.000,275,11062847,5925,0,1759382140,13174.572246980002,31265.13521721,53332.349364960006
2025-10-02,05:15:42.000,275,11062830,5445,0,1759382141,13174.781072589998,31726.61356179,53332.41923616001
2025-10-02,05:15:43.000,275,11062832,5684,0,1759382142,13175.023579749999,27576.81892731,53332.44019752001
2025-10-02,05:15:44.000,275,11062840,5485,0,1759382143,13175.232405359995,26654.764526789993,53332.40526192
2025-10-02,05:15:45.000,275,11062808,5684,0,1759382144,13175.293032149995,27577.319415539998,53332.31442936
2025-10-02,05:15:46.000,275,11062766,5485,0,1759382145,13175.30650477,29422.119031320006,53332.35635208
2025-10-02,05:15:47.000,275,11062729,6124,0,1759382146,13175.14483333,29422.619519550004,53332.26551952
2025-10-02,05:15:48.000,275,11062842,5445,0,1759382147,13175.01684343999,22966.99806903,53332.181674080006
2025-10-02,05:15:49.000,275,11062822,5405,0,1759382148,13174.760863659998,33112.35268457999,53332.07686728
2025-10-02,05:15:50.000,275,11062801,5765,0,1759382149,13174.525092809992,29884.788678869998,53331.993021840004
2025-10-02,05:15:51.000,275,11062775,5725,0,1759382150,13174.16133206999,31268.568143519995,53331.7344984
2025-10-02,05:15:52.000,275,11062800,5245,0,1759382151,13173.93903383999,27118.597280789996,53331.61571736
2025-10-02,05:15:53.000,275,11062774,5365,0,1759382152,13173.743680849999,32652.544983810003,53331.50392344001
2025-10-02,05:15:54.000,275,11062778,5365,0,1759382153,13173.555064169988,27118.992032070004,53331.343219680006
2025-10-02,05:15:55.000,275,11062747,5925,0,1759382154,13173.494437380003,28041.377741699995,53331.23841288
2025-10-02,05:15:56.000,275,11062834,5285,0,1759382155,13173.487701069993,24352.152114030003,53331.12661896001
2025-10-02,05:15:57.000,275,11062798,5525,0,1759382156,13173.588745719993,27580.110871020006,53330.889056880005
2025-10-02,05:15:58.000,275,11062851,5925,0,1759382157,13173.649372509994,25735.508630879995,53330.81219856001
2025-10-02,05:15:59.000,275,11062814,5445,0,1759382158,13173.770626089994,31269.3153513,53330.69341752001
2025-10-02,05:16:00.000,275,11062797,5925,0,1759382159,13173.784098709999,29886.170308350003,53330.59559784001
2025-10-02,05:16:01.000,275,11062826,5445,0,1759382160,13173.804307639999,29425.164255480006,53330.37201
2025-10-02,05:16:02.000,275,11062814,5565,0,1759382161,13173.93903383999,24813.919472940004,53330.22528048
2025-10-02,05:16:03.000,275,11062801,5884,0,1759382162,13173.97945169999,28503.25083756,53330.169383520006
2025-10-02,05:16:04.000,275,11062764,5485,0,1759382163,13173.92556122,28503.532802760004,53330.00867976
2025-10-02,05:16:05.000,275,11062764,5884,0,1759382164,13173.588745719993,29887.128990030003,53329.78509192001
2025-10-02,05:16:06.000,275,11062698,5405,0,1759382165,13173.238457599997,27120.387759809993,53329.666310880006
2025-10-02,05:16:07.000,275,11062667,6005,0,1759382166,13172.82754269,28503.91345578,53329.52656848
2025-10-02,05:16:08.000,275,11062811,5605,0,1759382167,13172.57829921999,28042.92150117,53329.26804504
2025-10-02,05:16:09.000,275,11062828,5485,0,1759382168,13172.457045639989,32654.546936729996,53329.20516096001
2025-10-02,05:16:10.000,275,11062832,5365,0,1759382169,13172.403155159998,28965.264916019994,53328.995547360006
2025-10-02,05:16:11.000,275,11062807,5965,0,1759382170,13172.275165270003,27581.718072660005,53328.78593376
2025-10-02,05:16:12.000,275,11062782,5165,0,1759382171,13172.093284900002,34959.823920630006,53328.60426864001
2025-10-02,05:16:13.000,275,11062765,5765,0,1759382172,13172.059603349997,32653.905465899996,53328.29683536001
2025-10-02,05:16:14.000,275,11062841,6084,0,1759382173,13172.093284900002,30348.078649860006,53328.108183120006
2025-10-02,05:16:15.000,275,11062786,5245,0,1759382174,13172.106757519992,30348.113895510003,53327.940492240006
2025-10-02,05:16:16.000,275,11062830,5485,0,1759382175,13172.100021209997,32192.71613565,53327.751840000004
2025-10-02,05:16:17.000,275,11062855,5884,0,1759382176,13171.998976559997,28042.44216033,53327.535239280005
2025-10-02,05:16:18.000,275,11062823,6005,0,1759382177,13171.918140839996,30809.30322576,53327.402484
2025-10-02,05:16:19.000,275,11062788,5285,0,1759382178,13171.76320570999,29425.763431529995,53327.21383176
2025-10-02,05:16:20.000,275,11062798,5245,0,1759382179,13171.615006889995,29886.790631790005,53327.00421816001
2025-10-02,05:16:21.000,275,11062808,5565,0,1759382180,13171.48028068999,25275.24978579,53326.85050152
2025-10-02,05:16:22.000,275,11062838,5485,0,1759382181,13171.39944496999,28041.983966879998,53326.696784880005
2025-10-02,05:16:23.000,275,11062785,5845,0,1759382182,13171.48028068999,33114.4956201,53326.59197808001
2025-10-02,05:16:24.000,275,11062810,5645,0,1759382183,13171.64195212999,26658.324337440004,53326.42428720001
2025-10-02,05:16:25.000,275,11062824,5445,0,1759382184,13171.66889737,28041.553969950008,53326.312493280006
2025-10-02,05:16:26.000,275,11062786,5325,0,1759382185,13171.850777740001,25735.76944869,53326.22166072
2025-10-02,05:16:27.000,275,11062862,5725,0,1759382186,13172.288637889993,30347.16931209,53326.05396984
2025-10-02,05:16:28.000,275,11062821,5805,0,1759382187,13172.692816489995,31269.49157955,53325.99807288001
2025-10-02,05:16:29.000,275,11062816,5245,0,1759382188,13173.285611769992,29886.184406610002,53325.96313728
2025-10-02,05:16:30.000,275,11062786,5405,0,1759382189,13173.90535229,32653.193503770002,53325.87929184001
2025-10-02,05:16:31.000,275,11062813,5925,0,1759382190,13174.531829120002,29425.255894169997,53325.84435624
2025-10-02,05:16:32.000,275,11062827,5765,0,1759382191,13175.003370819999,31731.019268040007,53325.84435624
2025-10-02,05:16:33.000,275,11062739,6005,0,1759382192,13175.3267137,29425.354581990003,53325.88627896
2025-10-02,05:16:34.000,275,11062791,5645,0,1759382193,13175.596166099996,31731.07566108,53325.858330480005
2025-10-02,05:16:35.000,275,11062829,6084,0,1759382194,13175.616375029997,32192.194500030004,53325.78147216001
2025-10-02,05:16:36.000,275,11062772,5325,0,1759382195,13175.522066689991,30347.549965109996,53325.71160096001
2025-10-02,05:16:37.000,275,11062792,5605,0,1759382196,13175.697210749997,27119.457274650005,53325.55788432
2025-10-02,05:16:38.000,275,11062823,5805,0,1759382197,13175.946454219993,28964.010170880007,53325.43211616
2025-10-02,05:16:39.000,275,11062823,6124,0,1759382198,13176.42473223,33575.452329060005,53325.3412836
2025-10-02,05:16:40.000,275,11062807,5884,0,1759382199,13176.835647139997,31269.611414760002,53325.31333512
2025-10-02,05:16:41.000,275,11062777,5565,0,1759382200,13177.327397769994,28502.63756325,53325.29936088001
2025-10-02,05:16:42.000,275,11062824,5605,0,1759382201,13177.926929360001,30347.04242775,53325.15961848001
2025-10-02,05:16:43.000,275,11062799,6005,0,1759382202,13178.445625229993,32652.643671629994,53325.19455408
2025-10-02,05:16:44.000,275,11062774,5525,0,1759382203,13178.91716692999,31730.173372439996,53325.13167000001
2025-10-02,05:16:45.000,275,11062806,5525,0,1759382204,13179.294400289997,26196.373701150005,53325.1666056
2025-10-02,05:16:46.000,275,11062799,5805,0,1759382205,13179.503225899993,29424.26196684,53325.21551544
2025-10-02,05:16:47.000,275,11062781,5884,0,1759382206,13179.664897339993,30807.51274674,53325.117695760004
2025-10-02,05:16:48.000,275,11062830,5525,0,1759382207,13179.664897339993,28962.94575225,53325.08276016001
2025-10-02,05:16:49.000,275,11062788,5485,0,1759382208,13179.860250329999,26656.886314920004,53325.00590184
2025-10-02,05:16:50.000,275,11062808,5405,0,1759382209,13180.21727475999,27117.652697369995,53324.91506928001
2025-10-02,05:16:51.000,275,11062872,5525,0,1759382210,13180.641662289992,33112.014326339995,53324.89410792001
2025-10-02,05:16:52.000,275,11062754,5325,0,1759382211,13181.207512329995,31267.045531440002,53324.87314656001
2025-10-02,05:16:53.000,275,11062867,5805,0,1759382212,13181.948506430002,29883.195575489997,53324.901095040004
2025-10-02,05:16:54.000,275,11062773,5965,0,1759382213,13182.628873739995,31727.332573050007,53324.8871208
2025-10-02,05:16:55.000,275,11062755,5725,0,1759382214,13182.911798759997,28960.189542420005,53324.901095040004
2025-10-02,05:16:56.000,275,11062823,6084,0,1759382215,13182.67602790999,33109.934832989995,53324.85917232
2025-10-02,05:16:57.000,275,11062793,5884,0,1759382216,13182.783808870001,30804.058673039995,53324.77532688001
2025-10-02,05:16:58.000,275,11062770,5405,0,1759382217,13183.046524960002,32648.350751460006,53324.67052008
2025-10-02,05:16:59.000,275,11062732,5565,0,1759382218,13183.302504739993,29420.40609273,53324.69148144
2025-10-02,05:17:00.000,275,11062753,5884,0,1759382219,13183.55174820999,25270.526868689994,53324.66353296
2025-10-02,05:17:01.000,275,11062808,5565,0,1759382220,13183.6797381,29420.659861410008,53324.5727004
2025-10-02,05:17:02.000,275,11062870,5565,0,1759382221,13184.178225039992,30342.763605839995,53324.64955872
2025-10-02,05:17:03.000,275,11062825,6005,0,1759382222,13184.81143817999,26653.56617469,53324.586674640006
2025-10-02,05:17:04.000,275,11062831,5725,0,1759382223,13185.485069180002,28036.598431560007,53324.6425716
2025-10-02,05:17:05.000,275,11062804,5605,0,1759382224,13186.07786446,28497.400059659994,53324.6425716
2025-10-02,05:17:06.000,275,11062839,5925,0,1759382225,13186.576351399992,29419.228888020007,53324.70545568001
2025-10-02,05:17:07.000,275,11062827,6084,0,1759382226,13187.095047269999,27574.59140223,53324.77532688001
2025-10-02,05:17:08.000,275,11062836,5645,0,1759382227,13187.53290741999,34491.25415127,53324.8172496
2025-10-02,05:17:09.000,275,11062810,5684,0,1759382228,13187.964031260002,32185.617661740005,53324.8172496
2025-10-02,05:17:10.000,275,11062817,5845,0,1759382229,13188.105493769988,28496.730392309997,53324.94301776001
2025-10-02,05:17:11.000,275,11062858,5485,0,1759382230,13187.970767569997,31724.435380619994,53325.03385032
2025-10-02,05:17:12.000,275,11062826,5405,0,1759382231,13187.607006829996,28957.52497128,53325.019876080005
2025-10-02,05:17:13.000,275,11062780,5325,0,1759382232,13187.202828229994,29879.551175279994,53325.11070864001
2025-10-02,05:17:14.000,275,11062800,5485,0,1759382233,13186.933375829998,28957.228907819997,53325.17359272
2025-10-02,05:17:15.000,275,11062759,5925,0,1759382234,13186.616769259992,30340.592473800003,53325.0967344
2025-10-02,05:17:16.000,275,11062824,5445,0,1759382235,13186.266481139995,28496.187609300003,53325.117695760004
2025-10-02,05:17:17.000,275,11062859,6165,0,1759382236,13185.842093609994,28496.07482322,53325.04083744001
2025-10-02,05:17:18.000,275,11062820,5405,0,1759382237,13185.619795379993,28495.962037139994,53324.950004880004
2025-10-02,05:17:19.000,275,11062850,5285,0,1759382238,13185.653476929998,32184.757667879996,53324.956992
2025-10-02,05:17:20.000,275,11062857,5765,0,1759382239,13185.687158479988,32645.636836410005,53324.88013368
2025-10-02,05:17:21.000,275,11062802,5605,0,1759382240,13185.801675749994,28495.376959350004,53324.88013368
2025-10-02,05:17:22.000,275,11062847,5884,0,1759382241,13186.05765553,30339.35182692,53324.87314656001
2025-10-02,05:17:23.000,275,11062808,5205,0,1759382242,13186.394471029991,29877.683155830004,53324.86615944
2025-10-02,05:17:24.000,275,11062866,5405,0,1759382243,13186.690868669997,31260.482791410002,53324.88013368
2025-10-02,05:17:25.000,275,11062889,5965,0,1759382244,13186.684132360002,29415.93694431,53324.8172496
2025-10-02,05:17:26.000,275,11062808,5684,0,1759382245,13186.266481139995,25727.091969660003,53324.83122384
2025-10-02,05:17:27.000,275,11062833,6045,0,1759382246,13185.774730509998,29876.837260229993,53324.76135264
2025-10-02,05:17:28.000,275,11062814,5445,0,1759382247,13185.761257889993,28954.536140159995,53324.66353296
2025-10-02,05:17:29.000,275,11062784,5285,0,1759382248,13186.07112814999,31259.777878409994,53324.66353296
2025-10-02,05:17:30.000,275,11062798,5365,0,1759382249,13186.623505570002,28031.854367070002,53324.62859736001
2025-10-02,05:17:31.000,275,11062789,5565,0,1759382250,13187.243246089994,34025.814195629995,53324.62161024
2025-10-02,05:17:32.000,275,11062862,5605,0,1759382251,13187.923613400002,32181.275397660007,53324.62161024
2025-10-02,05:17:33.000,275,11062767,6045,0,1759382252,13188.314319379999,33103.4989773,53324.6425716
2025-10-02,05:17:34.000,275,11062801,5684,0,1759382253,13188.300846759994,24803.937904859995,53324.64955872
2025-10-02,05:17:35.000,275,11062801,5925,0,1759382254,13188.240219969994,31720.5301626,53324.684494320005
2025-10-02,05:17:36.000,275,11062800,5485,0,1759382255,13188.57703547,30798.5744499,53324.64955872
2025-10-02,05:17:37.000,275,11062798,5805,0,1759382256,13189.250666469998,32643.000461789998,53324.64955872
2025-10-02,05:17:38.000,275,11062786,5325,0,1759382257,13189.68852661999,25265.66296899,53324.83122384
2025-10-02,05:17:39.000,275,11062783,5925,0,1759382258,13189.8771433,32643.409311330004,53324.89410792001
2025-10-02,05:17:40.000,275,11062825,5884,0,1759382259,13190.153332009992,33104.84536113001,53325.03385032
2025-10-02,05:17:41.000,275,11062797,6045,0,1759382260,13190.483411200003,29877.457583669995,53324.98494048
2025-10-02,05:17:42.000,275,11062839,5805,0,1759382261,13190.82696300999,28494.60155505,53325.05481168
2025-10-02,05:17:43.000,275,11062861,6124,0,1759382262,13190.921271349995,29417.121198149995,53325.17359272
2025-10-02,05:17:44.000,275,11062806,5485,0,1759382263,13190.83369932,31261.991305229996,53325.236476800004
2025-10-02,05:17:45.000,275,11062781,5805,0,1759382264,13191.042524929995,27573.46354143,53325.3412836
2025-10-02,05:17:46.000,275,11062862,5645,0,1759382265,13191.439967220002,29879.297406600002,53325.50897448
2025-10-02,05:17:47.000,275,11062815,6284,0,1759382266,13191.770046409998,26190.572267159994,53325.55788432
2025-10-02,05:17:48.000,275,11062751,6084,0,1759382267,13191.918245229994,28035.125163389996,53325.62775552
2025-10-02,05:17:49.000,275,11062782,5445,0,1759382268,13191.898036299994,26651.846186969997,53325.739549440004
2025-10-02,05:17:50.000,275,11062817,5925,0,1759382269,13191.635320209993,37257.29751762,53325.80243352001
2025-10-02,05:17:51.000,275,11062834,5565,0,1759382270,13191.231141609991,29418.382992419996,53325.83038200001
2025-10-02,05:17:52.000,275,11062838,5245,0,1759382271,13190.746127289989,33107.12223012,53325.83736912
2025-10-02,05:17:53.000,275,11062786,5485,0,1759382272,13190.261112970002,32184.947994389993,53325.928201680006
2025-10-02,05:17:54.000,275,11062818,5605,0,1759382273,13189.63463614,28035.005328180006,53325.91422744
2025-10-02,05:17:55.000,275,11062815,5925,0,1759382274,13189.439283149994,26651.79684306,53325.9351888
2025-10-02,05:17:56.000,275,11062818,5325,0,1759382275,13189.95124270999,25268.53901403,53325.97012440001
2025-10-02,05:17:57.000,275,11062817,6124,0,1759382276,13190.98863444999,25729.657852980003,53326.10287968
2025-10-02,05:17:58.000,275,11062831,5884,0,1759382277,13191.770046409998,28496.476623630006,53326.15178952
2025-10-02,05:17:59.000,275,11062829,5925,0,1759382278,13192.686184569997,26190.938821920005,53326.2496092
2025-10-02,05:18:00.000,275,11062800,5525,0,1759382279,13193.49454177,28496.603507969994,53326.35441600001
2025-10-02,05:18:01.000,275,11062813,5965,0,1759382280,13194.154700149993,26652.184545209995,53326.45223568001
2025-10-02,05:18:02.000,275,11062787,5925,0,1759382281,13194.40394361999,30341.142305939997,53326.55005536001
2025-10-02,05:18:03.000,275,11062814,5605,0,1759382282,13194.46457040999,28496.87842404,53326.745694720004
2025-10-02,05:18:04.000,275,11062862,5245,0,1759382283,13194.275953729993,30802.677043560005,53326.87146288
2025-10-02,05:18:05.000,275,11062747,5925,0,1759382284,13194.094073359993,30341.685088950006,53326.913385600004
2025-10-02,05:18:06.000,275,11062822,5445,0,1759382285,13194.040182880002,27575.03549742,53327.0880636
2025-10-02,05:18:07.000,275,11062810,5405,0,1759382286,13193.932401919992,24808.625576310005,53327.10902496
2025-10-02,05:18:08.000,275,11062793,5845,0,1759382287,13193.831357269992,28959.12512379,53327.318638560006
2025-10-02,05:18:09.000,275,11062827,5925,0,1759382288,13193.57537749,31265.184561119997,53327.39549688
2025-10-02,05:18:10.000,275,11062830,5365,0,1759382289,13193.18467150999,35415.7545999,53327.47934232001
2025-10-02,05:18:11.000,275,11062593,5925,0,1759382290,13192.551458369991,34032.71529389999,53327.62607184001
2025-10-02,05:18:12.000,275,11062782,5365,0,1759382291,13191.884563679989,24810.535890540006,53327.66799456
2025-10-02,05:18:13.000,275,11062773,5805,0,1759382292,13191.372604119992,26655.265015020006,53327.7169044
2025-10-02,05:18:14.000,275,11062847,5805,0,1759382293,13190.746127289989,26655.469439790002,53327.80773696
2025-10-02,05:18:15.000,275,11062763,5884,0,1759382294,13190.315003449992,34033.547091240005,53327.7867756
2025-10-02,05:18:16.000,275,11062849,5645,0,1759382295,13189.97818795,28961.317403220004,53327.87760816
2025-10-02,05:18:17.000,275,11062788,5405,0,1759382296,13189.823252819995,34033.977088169995,53327.989402080006
2025-10-02,05:18:18.000,275,11062783,5805,0,1759382297,13189.70873554999,29423.028369089996,53327.968440720004
2025-10-02,05:18:19.000,275,11062695,6084,0,1759382298,13189.446019459989,25734.17634531,53327.96145360001
2025-10-02,05:18:20.000,275,11062768,5245,0,1759382299,13189.055313479992,29423.550004710007,53327.91254376001
2025-10-02,05:18:21.000,275,11062810,5765,0,1759382300,13188.583771779995,29423.676889049995,53327.96145360001
2025-10-02,05:18:22.000,275,11062699,6205,0,1759382301,13188.004449120002,28501.446260280005,53327.87760816
2025-10-02,05:18:23.000,275,11062707,6045,0,1759382302,13187.701315170001,29423.585250360004,53327.86363392001
2025-10-02,05:18:24.000,275,11062820,5405,0,1759382303,13187.35102704999,28501.17839334,53327.7867756
2025-10-02,05:18:25.000,275,11062703,5884,0,1759382304,13186.818858559993,25273.113899400007,53327.77978848
2025-10-02,05:18:26.000,275,11062748,5565,0,1759382305,13186.414679959991,28962.078709260008,53327.69594304001
2025-10-02,05:18:27.000,275,11062775,6005,0,1759382306,13186.27995376,33112.056621120006,53327.605110480006
2025-10-02,05:18:28.000,275,11062710,5405,0,1759382307,13186.374262099991,31266.967991009995,53327.55620064001
2025-10-02,05:18:29.000,275,11062723,5845,0,1759382308,13186.185645419995,30344.081793150006,53327.47934232001
2025-10-02,05:18:30.000,275,11062795,5925,0,1759382309,13185.862302539994,25270.96391475,53327.40947112001
2025-10-02,05:18:31.000,275,11062776,5285,0,1759382310,13185.626531690003,31726.14127008,53327.33959992001
2025-10-02,05:18:32.000,275,11062784,5165,0,1759382311,13185.384024530002,29881.41919473,53327.29069008001
2025-10-02,05:18:33.000,275,11062773,5884,0,1759382312,13185.134781059991,32186.985192959997,53327.150947680006
2025-10-02,05:18:34.000,275,11062772,5445,0,1759382313,13184.93942807,34953.691177529996,53327.14396056001
2025-10-02,05:18:35.000,275,11062711,5965,0,1759382314,13184.568931019989,28959.1039764,53326.99723104
2025-10-02,05:18:36.000,275,11062718,5405,0,1759382315,13184.030026219996,33570.165481560005,53326.9483212
2025-10-02,05:18:37.000,275,11062761,5805,0,1759382316,13183.275559499998,27114.38895018,53326.90639848001
2025-10-02,05:18:38.000,275,11062791,5925,0,1759382317,13182.61540111999,29419.736425380004,53326.78063032
2025-10-02,05:18:39.000,275,11062736,5525,0,1759382318,13182.015869529998,23886.183473640005,53326.75966896001
2025-10-02,05:18:40.000,275,11062757,6165,0,1759382319,13181.679054029992,27113.789774129997,53326.78761744001
2025-10-02,05:18:41.000,275,11062818,5445,0,1759382320,13181.28161174,24346.73838219,53326.68979776001
2025-10-02,05:18:42.000,275,11062732,5605,0,1759382321,13180.756179559998,29418.559220669995,53326.598965200006
2025-10-02,05:18:43.000,275,11062828,5605,0,1759382322,13180.008449149995,31262.957036039996,53326.61293944
2025-10-02,05:18:44.000,275,11062761,5805,0,1759382323,13179.355027079997,26651.839137839997,53326.59197808001
2025-10-02,05:18:45.000,275,11062903,5845,0,1759382324,13179.341554459992,29418.32659938,53326.50114552001
2025-10-02,05:18:46.000,275,11062851,5884,0,1759382325,13179.91414080999,29418.122174610005,53326.43826144
2025-10-02,05:18:47.000,275,11062782,5525,0,1759382326,13180.762915869993,29879.121178350004,53326.39633872
2025-10-02,05:18:48.000,275,11062754,5845,0,1759382327,13181.557800449991,30340.352803379996,53326.3893516
2025-10-02,05:18:49.000,275,11062831,5925,0,1759382328,13182.177540969999,30801.873442740005,53326.34044176
2025-10-02,05:18:50.000,275,11062847,5845,0,1759382329,13182.62213743,28035.71024118,53326.45223568001
2025-10-02,05:18:51.000,275,11062787,5845,0,1759382330,13182.837699349991,35875.11820548,53326.51511976
2025-10-02,05:18:52.000,275,11062835,5884,0,1759382331,13182.999370789992,28959.033485099993,53326.626913680004
2025-10-02,05:18:53.000,275,11062774,5445,0,1759382332,13183.181251159993,29420.74445097,53326.66883640001
2025-10-02,05:18:54.000,275,11062827,6005,0,1759382333,13183.53827559,29882.321483370004,53326.82255304
2025-10-02,05:18:55.000,275,11062784,5245,0,1759382334,13184.104125630001,27577.037450339994,53326.934346960006
2025-10-02,05:18:56.000,275,11062857,5965,0,1759382335,13184.986582239995,28961.03543802,53327.10902496
2025-10-02,05:18:57.000,275,11062856,5645,0,1759382336,13186.023973979994,28500.628561200007,53327.297677200004
2025-10-02,05:18:58.000,275,11062807,6045,0,1759382337,13186.818858559993,27579.109894559995,53327.3326128
2025-10-02,05:18:59.000,275,11062913,5725,0,1759382338,13187.39144490999,32652.305313389996,53327.57716200001
2025-10-02,05:19:00.000,275,11062881,5845,0,1759382339,13187.822568750002,23429.667716580007,53327.69594304001
2025-10-02,05:19:01.000,275,11062890,5565,0,1759382340,13188.031394359998,29885.58523056,53327.751840000004
2025-10-02,05:19:02.000,275,11062863,5805,0,1759382341,13188.159384249993,26196.528782010006,53327.89158240001
2025-10-02,05:19:03.000,275,11062834,5765,0,1759382342,13188.48946343999,28502.45428587,53327.93350512001
2025-10-02,05:19:04.000,275,11062847,5805,0,1759382343,13188.65113487999,31269.879281700007,53327.93350512001
2025-10-02,05:19:05.000,275,11062787,5805,0,1759382344,13188.603980709995,29425.932610649994,53328.0662604
2025-10-02,05:19:06.000,275,11062843,5845,0,1759382345,13188.42883664999,29426.468344530003,53328.05228616
2025-10-02,05:19:07.000,275,11062794,5725,0,1759382346,13188.745443219996,30349.1219211,53328.11517024
2025-10-02,05:19:08.000,275,11062773,5884,0,1759382347,13189.344974809988,34499.755402049996,53328.05927328001
2025-10-02,05:19:09.000,275,11062796,5405,0,1759382348,13190.005133189996,30349.657654979994,53328.09420888
2025-10-02,05:19:10.000,275,11062800,5405,0,1759382349,13190.146595699996,30349.90437453,53328.0662604
2025-10-02,05:19:11.000,275,11062826,5365,0,1759382350,13189.73568079,35422.81077903,53328.19202856
2025-10-02,05:19:12.000,275,11062835,6165,0,1759382351,13189.068786099997,30811.481406930005,53328.09420888
2025-10-02,05:19:13.000,275,11062798,5684,0,1759382352,13188.280637829994,33117.787563809994,53328.04529904
2025-10-02,05:19:14.000,275,11062836,5405,0,1759382353,13187.701315170001,28967.78145543,53327.96145360001
2025-10-02,05:19:15.000,275,11062861,5925,0,1759382354,13187.58006159,28045.896234030006,53327.989402080006
2025-10-02,05:19:16.000,275,11062768,5285,0,1759382355,13187.55311634999,34041.188348159994,53327.84267256001
2025-10-02,05:19:17.000,275,11062813,6084,0,1759382356,13187.37123597999,33579.886231829994,53327.75882712
2025-10-02,05:19:18.000,275,11062789,5925,0,1759382357,13186.973793689998,30812.715004679994,53327.633058960004
2025-10-02,05:19:19.000,275,11062859,5925,0,1759382358,13186.616769259992,27584.594117700006,53327.52126504
2025-10-02,05:19:20.000,275,11062818,5645,0,1759382359,13186.576351399992,29429.746189979996,53327.49331656
2025-10-02,05:19:21.000,275,11062810,5405,0,1759382360,13186.791913319998,22051.647391139995,53327.402484
2025-10-02,05:19:22.000,275,11062801,5925,0,1759382361,13187.37797229,31275.800550900007,53327.437419600006
2025-10-02,05:19:23.000,275,11062788,5725,0,1759382362,13188.058339599993,28509.306040230003,53327.37453552
2025-10-02,05:19:24.000,275,11062620,5285,0,1759382363,13188.934059899992,29893.26878226,53327.35357416
2025-10-02,05:19:25.000,275,11062800,5445,0,1759382364,13189.277611709993,34505.577983430005,53327.31165144001
2025-10-02,05:19:26.000,275,11062840,5445,0,1759382365,13189.136149199992,28510.652424059997,53327.35357416
2025-10-02,05:19:27.000,275,11062831,6084,0,1759382366,13189.041840860002,28049.80145205,53327.30466432
2025-10-02,05:19:28.000,275,11062817,5645,0,1759382367,13189.398865289993,25743.960537749997,53327.25575448
2025-10-02,05:19:29.000,275,11062797,5805,0,1759382368,13189.782834959995,28510.95553665,53327.22081888001
2025-10-02,05:19:30.000,275,11062812,5165,0,1759382369,13189.68852661999,21593.080337249994,53327.227806
2025-10-02,05:19:31.000,275,11062824,5085,0,1759382370,13189.277611709993,29894.403692189997,53327.081076480004
2025-10-02,05:19:32.000,275,11062823,5925,0,1759382371,13188.806070009996,28972.201259940004,53327.0181924
2025-10-02,05:19:33.000,275,11062785,5884,0,1759382372,13188.73197059999,30817.226447880006,53326.962295440004
2025-10-02,05:19:34.000,275,11062849,5884,0,1759382373,13188.3951551,28972.631256869994,53326.85050152
2025-10-02,05:19:35.000,275,11062795,5725,0,1759382374,13187.930349709997,29895.235489529994,53326.72473336
2025-10-02,05:19:36.000,275,11062844,5525,0,1759382375,13188.004449120002,26205.967567080006,53326.6339008
2025-10-02,05:19:37.000,275,11062818,5525,0,1759382376,13188.44904557999,28050.957509369997,53326.529094000005
2025-10-02,05:19:38.000,275,11062814,5485,0,1759382377,13188.77238845999,22977.959466180007,53326.431274320006
2025-10-02,05:19:39.000,275,11062826,5405,0,1759382378,13188.987950379997,26206.51035009,53326.3194804
2025-10-02,05:19:40.000,275,11062791,6084,0,1759382379,13189.264139090003,25745.69462373,53326.22864784
2025-10-02,05:19:41.000,275,11062852,5605,0,1759382380,13190.133123079991,30819.122663849994,53326.179738
2025-10-02,05:19:42.000,275,11062751,5925,0,1759382381,13191.345658879996,28051.87389627,53326.10287968
2025-10-02,05:19:43.000,275,11062828,5245,0,1759382382,13192.463886339996,27590.698664280004,53326.06095696
2025-10-02,05:19:44.000,275,11062793,5765,0,1759382383,13193.319397709995,25745.85675372,53325.928201680006
2025-10-02,05:19:45.000,275,11062814,5565,0,1759382384,13193.716840000001,29435.399592240006,53325.7954464
2025-10-02,05:19:46.000,275,11062806,5405,0,1759382385,13193.905456679997,30818.946435599995,53325.78147216001
2025-10-02,05:19:47.000,275,11062857,5965,0,1759382386,13194.255744799993,30357.841694910006,53325.63474264001
2025-10-02,05:19:48.000,275,11062822,5565,0,1759382387,13194.376998379994,26207.130673530002,53325.56487144001
2025-10-02,05:19:49.000,275,11062784,5325,0,1759382388,13194.54540612999,29435.730901350005,53325.46006464
2025-10-02,05:19:50.000,275,11062793,5884,0,1759382389,13194.963057349996,29897.329081140007,53325.36224496
2025-10-02,05:19:51.000,275,11062772,5245,0,1759382390,13195.252718679993,27591.798328560006,53325.21551544
2025-10-02,05:19:52.000,275,11062797,5925,0,1759382391,13195.737732999994,30820.722816359994,53325.15263136
2025-10-02,05:19:53.000,275,11062834,5405,0,1759382392,13196.135175290001,28053.918143970004,53325.18057984001
2025-10-02,05:19:54.000,275,11062790,5285,0,1759382393,13196.525881269998,33127.63519842,53325.10372152
2025-10-02,05:19:55.000,275,11062655,5725,0,1759382394,13196.869433079999,30360.760034730003,53325.089747280006
2025-10-02,05:19:56.000,275,11062681,5925,0,1759382395,13197.01089559,32205.98964744,53324.99891472
2025-10-02,05:19:57.000,275,11062750,5485,0,1759382396,13197.01089559,33128.812403129996,53324.94301776001
2025-10-02,05:19:58.000,275,11062841,5845,0,1759382397,13197.10520392999,27133.407502920003,53324.950004880004
2025-10-02,05:19:59.000,275,11062791,5765,0,1759382398,13197.07152238,33591.00270984,53324.94301776001
2025-10-02,05:20:00.000,275,11062800,5525,0,1759382399,13196.96374141999,34513.888907700006,53324.922056400006
2025-10-02,05:20:01.000,275,11062748,5365,0,1759382400,13196.896378319994,24828.814284630003,53324.93603064
2025-10-02,05:20:02.000,275,11062788,5445,0,1759382401,13197.10520392999,30364.073125830007,53324.8871208
2025-10-02,05:20:03.000,275,11062818,5445,0,1759382402,13197.442019429996,29442.110364000007,53324.92904352
2025-10-02,05:20:04.000,275,11062765,5805,0,1759382403,13197.765362309998,29903.743789440006,53324.950004880004
2025-10-02,05:20:05.000,275,11062780,5485,0,1759382404,13198.156068289994,27597.94516992,53324.956992
2025-10-02,05:20:06.000,275,11062818,5525,0,1759382405,13198.526565339991,26214.645046110003,53325.03385032
2025-10-02,05:20:07.000,275,11062761,5884,0,1759382406,13198.735390950002,27137.503047449994,53324.950004880004
2025-10-02,05:20:08.000,275,11062799,6005,0,1759382407,13198.674764160001,34517.892813540006,53325.0268632
2025-10-02,05:20:09.000,275,11062797,6005,0,1759382408,13198.432257,30367.20998868,53325.0967344
2025-10-02,05:20:10.000,275,11062806,5445,0,1759382409,13198.47267486,29906.415409709996,53325.138657120006
2025-10-02,05:20:11.000,275,11062813,6084,0,1759382410,13198.661291539996,30368.218014269994,53325.15961848001
2025-10-02,05:20:12.000,275,11062800,5445,0,1759382411,13198.950952869993,28062.475787789997,53325.24346392
2025-10-02,05:20:13.000,275,11062822,5565,0,1759382412,13199.247350509999,27601.674159689996,53325.236476800004
2025-10-02,05:20:14.000,275,11062769,6005,0,1759382413,13199.34839516,29908.219986990007,53325.24346392
2025-10-02,05:20:15.000,275,11062806,5525,0,1759382414,13199.456176119995,28063.455616859996,53325.236476800004
2025-10-02,05:20:16.000,275,11062865,6045,0,1759382415,13199.63132018,24373.63081314,53325.22948968001
2025-10-02,05:20:17.000,275,11062884,5565,0,1759382416,13199.58416600999,34982.888673990004,53325.257438160006
2025-10-02,05:20:18.000,275,11062592,5325,0,1759382417,13199.186723719999,31754.210905739994,53325.187566960005
2025-10-02,05:20:19.000,275,11062822,5205,0,1759382418,13198.870117149992,34521.95311242,53325.20852832001
2025-10-02,05:20:20.000,275,11062671,5925,0,1759382419,13198.728654639992,29448.073927980004,53325.17359272
2025-10-02,05:20:21.000,275,11062671,5805,0,1759382420,13198.883589769997,24374.215890930005,53325.20852832001
2025-10-02,05:20:22.000,275,11062822,5445,0,1759382421,13199.34839516,27603.38004915,53325.1666056
2025-10-02,05:20:23.000,275,11062780,5405,0,1759382422,13200.022026159997,31293.902716740005,53325.14564424
2025-10-02,05:20:24.000,275,11062782,5565,0,1759382423,13200.70912978,28987.800984629997,53325.20852832001
2025-10-02,05:20:25.000,275,11062817,6245,0,1759382424,13200.992054800001,27142.754649299997,53325.24346392
2025-10-02,05:20:26.000,275,11062767,5805,0,1759382425,13201.153726240002,23452.584438210004,53325.25045104001
2025-10-02,05:20:27.000,275,11062770,5485,0,1759382426,13201.82062092999,31294.45254888,53325.285386640004
2025-10-02,05:20:28.000,275,11062813,5925,0,1759382427,13202.474043000002,30372.32060793,53325.25045104001
2025-10-02,05:20:29.000,275,11062779,5845,0,1759382428,13203.08704721,29450.146372200004,53325.32730936001
2025-10-02,05:20:30.000,275,11062814,5525,0,1759382429,13203.524907359992,29450.35079697,53325.36224496
2025-10-02,05:20:31.000,275,11062809,6165,0,1759382430,13203.942558579998,29912.026517189996,53325.37621920001
2025-10-02,05:20:32.000,275,11062799,5805,0,1759382431,13204.44778183,30373.709286540005,53325.425129040006
2025-10-02,05:20:33.000,275,11062816,5405,0,1759382432,13204.878905669997,29451.520952549996,53325.39019344
2025-10-02,05:20:34.000,275,11062811,5684,0,1759382433,13205.208984859994,29451.873409050007,53325.37621920001
2025-10-02,05:20:35.000,275,11062773,6124,0,1759382434,13205.45822832999,22994.285251260007,53325.39019344
2025-10-02,05:20:36.000,275,11062846,5365,0,1759382435,13205.821989069991,22533.427230119996,53325.39718056001
2025-10-02,05:20:37.000,275,11062599,6205,0,1759382436,13206.226167669993,28530.735395430005,53325.34827072001
2025-10-02,05:20:38.000,275,11062832,5525,0,1759382437,13206.475411139989,26685.88643574,53325.36224496
2025-10-02,05:20:39.000,275,11062806,5245,0,1759382438,13206.630346269994,31299.112023809997,53325.3412836
2025-10-02,05:20:40.000,275,11062780,5605,0,1759382439,13206.74486354,32221.871337329998,53325.36923208
2025-10-02,05:20:41.000,275,11062834,5245,0,1759382440,13206.88632605,33606.08784804,53325.36224496
2025-10-02,05:20:42.000,275,11062784,5325,0,1759382441,13207.088415350001,31299.683003340004,53325.3412836
2025-10-02,05:20:43.000,275,11062852,5525,0,1759382442,13207.209668930001,30377.26909719,53325.3412836
2025-10-02,05:20:44.000,275,11062794,5525,0,1759382443,13207.216405239997,22996.512776339994,53325.26442528
2025-10-02,05:20:45.000,275,11062823,5965,0,1759382444,13207.02778856,28993.419141239996,53325.15961848001
2025-10-02,05:20:46.000,275,11062818,5405,0,1759382445,13207.02778856,27148.386904169995,53325.187566960005
2025-10-02,05:20:47.000,275,11062810,5765,0,1759382446,13207.155778449996,31300.35971982,53325.10372152
2025-10-02,05:20:48.000,275,11062773,5925,0,1759382447,13207.357867749997,27610.203606990006,53325.12468288
2025-10-02,05:20:49.000,275,11062794,5565,0,1759382448,13207.81593682999,28994.314380750002,53325.06179880001
2025-10-02,05:20:50.000,275,11062790,5525,0,1759382449,13208.422204729992,31301.099878470006,53324.98494048
2025-10-02,05:20:51.000,275,11062815,6084,0,1759382450,13209.129517279995,31301.346598019998,53324.97795336
2025-10-02,05:20:52.000,275,11062849,5884,0,1759382451,13209.688631010002,30840.19251342,53324.96397912001
2025-10-02,05:20:53.000,275,11062782,5405,0,1759382452,13210.065864369994,29456.370753990006,53324.950004880004
2025-10-02,05:20:54.000,275,11062872,5405,0,1759382453,13210.267953669994,31762.860188249993,53324.94301776001
2025-10-02,05:20:55.000,275,11062849,6124,0,1759382454,13210.54414238,28072.457355870007,53324.852185200005
2025-10-02,05:20:56.000,275,11062790,5525,0,1759382455,13210.806858470001,31762.916581290003,53324.90808216
2025-10-02,05:20:57.000,275,11062750,5485,0,1759382456,13211.190828139988,26227.277087070004,53324.803275360006
2025-10-02,05:20:58.000,275,11062797,5925,0,1759382457,13211.51417101999,27611.423106479997,53324.76135264
2025-10-02,05:20:59.000,275,11062758,6005,0,1759382458,13211.810568659996,28072.943745840006,53324.67750720001
2025-10-02,05:21:00.000,275,11062828,5445,0,1759382459,13211.86445914,28073.084728439993,53324.65654584001
2025-10-02,05:21:01.000,275,11062799,5884,0,1759382460,13211.72299663,27150.473446649994,53324.5727004
2025-10-02,05:21:02.000,275,11062787,6084,0,1759382461,13211.7027877,32686.105891739993,53324.42597088
2025-10-02,05:21:03.000,275,11062802,5684,0,1759382462,13211.790359729996,26227.65774009,53324.418983760006
2025-10-02,05:21:04.000,275,11062700,5405,0,1759382463,13211.958767479991,25766.433164190006,53324.26526712
2025-10-02,05:21:05.000,275,11062821,5884,0,1759382464,13212.039603199992,26689.065593370004,53324.13949896
2025-10-02,05:21:06.000,275,11062784,5485,0,1759382465,13211.958767479991,29457.153207420008,53324.02071792
2025-10-02,05:21:07.000,275,11062791,5965,0,1759382466,13211.945294860001,27612.142117740004,53323.9438596
2025-10-02,05:21:08.000,275,11062776,5485,0,1759382467,13211.871195449996,35454.67284663,53323.88097552
2025-10-02,05:21:09.000,275,11062810,5765,0,1759382468,13211.72299663,28535.007168209995,53323.734246
2025-10-02,05:21:10.000,275,11062772,5445,0,1759382469,13211.568061499995,32225.649671010004,53323.61546496
2025-10-02,05:21:11.000,275,11062740,5445,0,1759382470,13211.56132519,33148.46537757,53323.50367104001
2025-10-02,05:21:12.000,275,11062812,5565,0,1759382471,13211.568061499995,26690.0595207,53323.37790288
2025-10-02,05:21:13.000,275,11062805,5884,0,1759382472,13211.84425021,28535.338477319994,53323.21719912001
2025-10-02,05:21:14.000,275,11062790,5565,0,1759382473,13212.201274639992,30380.49759873,53323.175276400005
2025-10-02,05:21:15.000,275,11062886,5485,0,1759382474,13212.504408589994,30841.693978109994,53322.98662416
2025-10-02,05:21:16.000,275,11062778,5645,0,1759382475,13212.645871099994,30841.348570739996,53322.97963704001
2025-10-02,05:21:17.000,275,11062813,5925,0,1759382476,13212.847960399995,33608.731271790006,53322.77701056
2025-10-02,05:21:18.000,275,11062758,5605,0,1759382477,13213.218457449992,29456.568129630003,53322.721113600004
2025-10-02,05:21:19.000,275,11062770,5485,0,1759382478,13213.737153319998,27149.817877559995,53322.63726816
2025-10-02,05:21:20.000,275,11062823,5765,0,1759382479,13214.16154085,27149.557059750005,53322.58835832
2025-10-02,05:21:21.000,275,11062793,5725,0,1759382480,13214.383839080001,31762.48658436,53322.4416288
2025-10-02,05:21:22.000,275,11062835,5845,0,1759382481,13214.552246829997,29917.24992252,53322.39970608001
2025-10-02,05:21:23.000,275,11062762,5445,0,1759382482,13214.902534949993,24381.589280910004,53322.218040960004
2025-10-02,05:21:24.000,275,11062786,5445,0,1759382483,13215.326922479995,32223.873290250005,53322.11323416001
2025-10-02,05:21:25.000,275,11062825,5845,0,1759382484,13215.751310009997,32223.894437640003,53322.0573372
2025-10-02,05:21:26.000,275,11062814,5445,0,1759382485,13216.007289789988,34530.3133806,53321.94554328001
2025-10-02,05:21:28.000,275,11062780,5725,0,1759382487,13216.384523149994,27610.58426001,53321.77086528
2025-10-02,05:21:29.000,275,11062775,5925,0,1759382488,13216.040971339993,30378.270073649997,53321.76387816
2025-10-02,05:21:30.000,275,11062848,5165,0,1759382489,13215.657001669992,27148.732311540007,53321.64509712
2025-10-02,05:21:31.000,275,11062801,5925,0,1759382490,13215.805200490002,34067.946845640006,53321.57522592
2025-10-02,05:21:32.000,275,11062806,5565,0,1759382491,13216.296951119999,33606.3839115,53321.51932896001
2025-10-02,05:21:33.000,275,11062763,5805,0,1759382492,13216.963845810002,32222.308383390002,53321.36561232
2025-10-02,05:21:34.000,275,11062756,5445,0,1759382493,13217.57011370999,27609.054598799994,53321.36561232
2025-10-02,05:21:35.000,275,11062830,5485,0,1759382494,13217.87998397,29453.72028111,53321.26779264
2025-10-02,05:21:36.000,275,11062791,5884,0,1759382495,13218.149436369997,29914.676990070002,53321.16997296
2025-10-02,05:21:37.000,275,11062819,5884,0,1759382496,13218.257217329992,33143.375905709996,53321.10010176
2025-10-02,05:21:38.000,275,11062742,5645,0,1759382497,13218.546878659989,28991.45243397,53320.96734648001
2025-10-02,05:21:39.000,275,11062809,5965,0,1759382498,13218.91737571,25762.140244020004,53320.88350104
2025-10-02,05:21:40.000,275,11062835,5925,0,1759382499,13219.15988287,30374.625673439994,53320.81362984
2025-10-02,05:21:41.000,275,11062819,6084,0,1759382500,13219.301345380001,27606.516912000006,53320.64593896
2025-10-02,05:21:42.000,275,11062819,5884,0,1759382501,13219.166619179996,27606.058718550004,53320.43632536001
2025-10-02,05:21:43.000,275,11062796,5405,0,1759382502,13218.701813789994,27144.404145720007,53320.25466024
2025-10-02,05:21:44.000,275,11062858,5405,0,1759382503,13218.216799469992,28066.662971009995,53320.00312392001
2025-10-02,05:21:45.000,275,11062724,5085,0,1759382504,13217.75199407999,27143.960050530004,53319.76556184001
2025-10-02,05:21:46.000,275,11062772,5245,0,1759382505,13217.435387509999,28066.45854624,53319.57690960001
2025-10-02,05:21:47.000,275,11062887,5965,0,1759382506,13217.341079169993,25759.93386633,53319.2974248
2025-10-02,05:21:48.000,275,11062777,6245,0,1759382507,13217.233298209998,32678.68315785,53319.08082408
2025-10-02,05:21:49.000,275,11062787,6124,0,1759382508,13217.273716069998,32678.51397873,53318.89217184
2025-10-02,05:21:50.000,275,11062752,5485,0,1759382509,13217.361288099994,30833.333709929997,53318.67557112
2025-10-02,05:21:51.000,275,11062763,6045,0,1759382510,13217.287188689988,27604.317583440003,53318.41704768
2025-10-02,05:21:52.000,275,11062791,5845,0,1759382511,13217.219825589993,27143.0366145,53318.25634392001
2025-10-02,05:21:53.000,275,11062838,5565,0,1759382512,13217.037945219992,29910.658985970003,53318.03974320001
2025-10-02,05:21:54.000,275,11062827,6005,0,1759382513,13216.930164259997,27604.543155599997,53317.96288488
2025-10-02,05:21:55.000,275,11062784,5325,0,1759382514,13216.923427950001,29910.785870310006,53317.7253228
2025-10-02,05:21:56.000,275,11062811,5965,0,1759382515,13216.876273779992,26220.383037930005,53317.522696320004
2025-10-02,05:21:57.000,275,11062721,5925,0,1759382516,13216.856064849992,33139.13937858,53317.327056960006
2025-10-02,05:21:58.000,275,11062823,5925,0,1759382517,13216.795438059991,30371.164550610003,53317.208275920006
2025-10-02,05:21:59.000,275,11062852,5245,0,1759382518,13216.984054740002,28987.159513799998,53317.0266108
2025-10-02,05:22:00.000,275,11062844,5365,0,1759382519,13217.199616659993,32215.950068129998,53316.872894160006
2025-10-02,05:22:01.000,275,11062829,5884,0,1759382520,13217.368024409989,33138.103156469995,53316.60738360001
2025-10-02,05:22:02.000,275,11062811,5725,0,1759382521,13217.233298209998,25757.36798301,53316.516551040004
2025-10-02,05:22:03.000,275,11062798,5405,0,1759382522,13216.950373189997,28063.152504269994,53316.28597608
2025-10-02,05:22:04.000,275,11062798,5485,0,1759382523,13216.69439340999,24372.467706690004,53316.09732384
2025-10-02,05:22:05.000,275,11062654,5605,0,1759382524,13216.41146838999,31290.237169140004,53315.9436072
2025-10-02,05:22:06.000,275,11062650,4925,0,1759382525,13216.29021480999,28983.007576229997,53315.747967840005
2025-10-02,05:22:07.000,275,11062774,5365,0,1759382526,13216.256533259999,28521.17677515,53315.56630272
2025-10-02,05:22:08.000,275,11062715,6245,0,1759382527,13216.162224919994,26214.447670470006,53315.40559896001
2025-10-02,05:22:09.000,275,11062806,5565,0,1759382528,13216.101598129993,30365.179839239994,53315.25886944
2025-10-02,05:22:10.000,275,11062832,5485,0,1759382529,13215.899508829993,27136.057975799995,53315.126114160004
2025-10-02,05:22:11.000,275,11062806,5765,0,1759382530,13215.576165949991,26674.191929070003,53314.97239752001
2025-10-02,05:22:12.000,275,11062865,5884,0,1759382531,13215.205668899995,30824.790164370002,53314.87457784
2025-10-02,05:22:13.000,275,11062868,5445,0,1759382532,13214.767808750003,26212.26244017,53314.63701576001
2025-10-02,05:22:14.000,275,11062851,5965,0,1759382533,13214.350157529996,34052.763019620004,53314.48329912
2025-10-02,05:22:15.000,275,11062861,5845,0,1759382534,13214.12112299,32668.680442380006,53314.32958248001
2025-10-02,05:22:16.000,275,11062853,5845,0,1759382535,13214.03355095999,31746.097357110004,53314.20381432
2025-10-02,05:22:17.000,275,11062807,6084,0,1759382536,13214.09417774999,33129.69354438,53314.09202040001
2025-10-02,05:22:18.000,275,11062855,6284,0,1759382537,13214.01334202999,31284.463931670005,53313.88939392
2025-10-02,05:22:19.000,275,11062860,5285,0,1759382538,13213.568745569988,36818.482125990005,53313.784587120004
2025-10-02,05:22:20.000,275,11062828,5765,0,1759382539,13212.89511456999,30360.64724865,53313.67978032001
2025-10-02,05:22:21.000,275,11062810,5485,0,1759382540,13212.416836559998,32666.220296009997,53313.58196064
2025-10-02,05:22:22.000,275,11062839,5845,0,1759382541,13212.261901429993,32665.86079038,53313.49112808001
2025-10-02,05:22:23.000,275,11062811,5845,0,1759382542,13212.255165119997,33588.049124369994,53313.34439856001
2025-10-02,05:22:24.000,275,11062811,5684,0,1759382543,13212.194538329997,29898.118583699994,53313.12081072
2025-10-02,05:22:25.000,275,11062817,5965,0,1759382544,13212.005921650001,28514.219283839993,53312.95311984
2025-10-02,05:22:26.000,275,11062760,5245,0,1759382545,13211.88466807,31281.136742310002,53312.7644676
2025-10-02,05:22:27.000,275,11062761,5805,0,1759382546,13211.74320556,26207.595916110004,53312.512931280005
2025-10-02,05:22:29.000,275,11062864,5405,0,1759382548,13211.5006984,29435.230413120007,53312.02383288
2025-10-02,05:22:30.000,275,11062716,5365,0,1759382549,13211.211037069988,27590.007849539994,53311.73037384
2025-10-02,05:22:31.000,275,11062777,5805,0,1759382550,13210.961793599992,33585.13783368,53311.53473448
2025-10-02,05:22:32.000,275,11062807,5965,0,1759382551,13210.571087619996,29895.129752580004,53311.28319816001
2025-10-02,05:22:33.000,275,11062826,5445,0,1759382552,13210.35552569999,30355.945478940004,53311.10852016
2025-10-02,05:22:34.000,275,11062801,5845,0,1759382553,13210.31510783999,28972.314046019994,53310.8430096
2025-10-02,05:22:35.000,275,11062793,5845,0,1759382554,13210.308371529994,28972.285849499996,53310.57749904
2025-10-02,05:22:36.000,275,11062747,5765,0,1759382555,13210.106282229994,28972.201259940004,53310.44474376001
2025-10-02,05:22:37.000,275,11062765,5884,0,1759382556,13209.877247689998,34506.2758473,53310.12333624
2025-10-02,05:22:38.000,275,11062793,5925,0,1759382557,13209.742521489992,29432.812561529994,53309.84385144
2025-10-02,05:22:39.000,275,11062807,6045,0,1759382558,13209.601058979992,34044.1348845,53309.48750832001
2025-10-02,05:22:40.000,275,11062768,5525,0,1759382559,13209.3450792,33582.318181680006,53309.235972
2025-10-02,05:22:41.000,275,11062843,5925,0,1759382560,13208.873537499989,30353.379595620005,53309.01238416001
2025-10-02,05:22:42.000,275,11062840,5405,0,1759382561,13208.294214839996,29891.774366700003,53308.774822080006
2025-10-02,05:22:43.000,275,11062814,5285,0,1759382562,13207.721628489999,28969.318165770004,53308.55123424001
2025-10-02,05:22:44.000,275,11062868,5245,0,1759382563,13207.202932619992,30352.716977400007,53308.35559488
2025-10-02,05:22:45.000,275,11062828,5765,0,1759382564,13206.75833615999,31736.151034680006,53308.04816160001
2025-10-02,05:22:46.000,275,11062799,6045,0,1759382565,13206.280058149998,29891.217485429996,53307.88047072001
2025-10-02,05:22:47.000,275,11062761,5725,0,1759382566,13205.592954529995,28507.325234699994,53307.67085712001
2025-10-02,05:22:48.000,275,11062791,6205,0,1759382567,13204.750915780001,29429.132915669994,53307.51714048
2025-10-02,05:22:49.000,275,11062771,5884,0,1759382568,13204.063812159999,32657.014132230004,53307.30752688001
2025-10-02,05:22:50.000,275,11062808,5645,0,1759382569,13203.700051419997,25278.344353859997,53307.1049004
2025-10-02,05:22:51.000,275,11062801,5884,0,1759382570,13203.491225810001,28967.555883270004,53306.860351200005
2025-10-02,05:22:52.000,275,11062801,5925,0,1759382571,13203.24871865,30812.221565579996,53306.61580200001
2025-10-02,05:22:53.000,275,11062803,5925,0,1759382572,13203.03989303999,28045.191321029997,53306.46208536
2025-10-02,05:22:54.000,275,11062857,6005,0,1759382573,13202.851276359994,27122.8761027,53306.18260056001
2025-10-02,05:22:55.000,275,11062835,5925,0,1759382574,13202.554878720002,27122.72807097,53305.93106424
2025-10-02,05:22:56.000,275,11062859,6045,0,1759382575,13202.15070012,31734.12793437,53305.65856656001
2025-10-02,05:22:57.000,275,11062832,5365,0,1759382576,13201.672422109994,26661.27087378,53305.41401736001
2025-10-02,05:22:58.000,275,11062794,5525,0,1759382577,13201.369288159993,29428.25882355,53305.19042952
2025-10-02,05:22:59.000,275,11062808,5684,0,1759382578,13201.113308380001,32195.09874159,53305.015751520004
2025-10-02,05:23:00.000,275,11062782,5565,0,1759382579,13200.88427383999,25738.835820239998,53304.799150800005
2025-10-02,05:23:01.000,275,11062851,5884,0,1759382580,13200.50030416999,29428.09669356,53304.61748568
2025-10-02,05:23:02.000,275,11062774,5445,0,1759382581,13200.163488669998,34039.48950783,53304.44280768
2025-10-02,05:23:03.000,275,11062770,5445,0,1759382582,13199.988344609992,31733.373677459997,53304.25415544
2025-10-02,05:23:04.000,275,11062766,5365,0,1759382583,13199.786255309991,31733.16925269,53304.21921984001
2025-10-02,05:23:05.000,275,11062753,6005,0,1759382584,13199.54374814999,28504.942628760007,53304.05152896001
2025-10-02,05:23:06.000,275,11062721,6045,0,1759382585,13199.456176119995,27121.29004845,53303.88383808001
2025-10-02,05:23:07.000,275,11062819,5925,0,1759382586,13199.28103205999,24354.182263470007,53303.79999264
2025-10-02,05:23:08.000,275,11062815,5965,0,1759382587,13199.159778479989,25276.109779649996,53303.63928888
2025-10-02,05:23:09.000,275,11062809,5884,0,1759382588,13199.186723719999,29426.1793302,53303.527494960006
2025-10-02,05:23:10.000,275,11062777,5925,0,1759382589,13199.314713609994,28042.660683359994,53303.46461088
2025-10-02,05:23:11.000,275,11062780,5325,0,1759382590,13199.55048446,30809.366667930008,53303.34582984
2025-10-02,05:23:12.000,275,11062814,5525,0,1759382591,13199.766046379991,26197.72713411,53303.27595864
2025-10-02,05:23:13.000,275,11062720,5365,0,1759382592,13199.67173804,31731.188447160006,53303.12922912
2025-10-02,05:23:14.000,275,11062769,5965,0,1759382593,13199.496593979995,26658.1974531,53303.08031928
2025-10-02,05:23:15.000,275,11062777,5965,0,1759382594,13199.173251099994,27580.16021493,53303.03839656
2025-10-02,05:23:16.000,275,11062786,5605,0,1759382595,13198.843171909997,29885.451297089996,53302.89166704
2025-10-02,05:23:17.000,275,11062760,5605,0,1759382596,13198.742127259997,32651.974004279997,53302.856731440006
2025-10-02,05:23:18.000,275,11062791,5805,0,1759382597,13198.674764160001,34496.294279220005,53302.81480872
2025-10-02,05:23:19.000,275,11062737,5965,0,1759382598,13198.641082609996,31729.369771619997,53302.8427572
2025-10-02,05:23:20.000,275,11062846,5445,0,1759382599,13198.560246889996,29884.866219300005,53302.856731440006
2025-10-02,05:23:21.000,275,11062778,5365,0,1759382600,13198.40531175999,26195.718132060007,53302.905641280006
2025-10-02,05:23:22.000,275,11062765,5965,0,1759382601,13198.337948659995,28501.136098560004,53302.93358976
2025-10-02,05:23:23.000,275,11062776,5325,0,1759382602,13198.216695079995,31728.819939480003,53302.9126284
2025-10-02,05:23:24.000,275,11062754,5445,0,1759382603,13198.24364031999,27117.215651310005,53302.905641280006
2025-10-02,05:23:25.000,275,11062838,5285,0,1759382604,13198.526565339991,28961.444287560007,53302.87070568
2025-10-02,05:23:26.000,275,11062811,5925,0,1759382605,13198.897062390002,33572.60448054,53302.81480872
2025-10-02,05:23:27.000,275,11062811,5765,0,1759382606,13199.213668959994,28961.084781929996,53302.786860240005
2025-10-02,05:23:28.000,275,11062803,5965,0,1759382607,13199.193460029994,27116.278117020003,53302.79384736
2025-10-02,05:23:30.000,275,11062760,5565,0,1759382609,13198.701709399997,26654.771575920007,53302.84974432001
2025-10-02,05:23:31.000,275,11062803,6045,0,1759382610,13198.418784379995,28499.289226499997,53302.884679920004
2025-10-02,05:23:32.000,275,11062794,5525,0,1759382611,13198.20995877,31266.002260199995,53302.87769280001
2025-10-02,05:23:33.000,275,11062782,5405,0,1759382612,13198.16954091,35415.92377902,53302.81480872
2025-10-02,05:23:34.000,275,11062731,5925,0,1759382613,13198.216695079995,30804.432276930005,53302.80083448
2025-10-02,05:23:35.000,275,11062774,5405,0,1759382614,13198.075232569994,28498.668903059996,53302.8427572
2025-10-02,05:23:36.000,275,11062818,5405,0,1759382615,13197.684526589997,29881.842142530004,53302.786860240005
2025-10-02,05:23:37.000,275,11062799,5805,0,1759382616,13197.307293229991,32187.323551199996,53302.716989040004
2025-10-02,05:23:38.000,275,11062823,5765,0,1759382617,13197.138885479995,25270.385886090007,53302.737950400006
2025-10-02,05:23:39.000,275,11062758,5365,0,1759382618,13196.98395034999,28497.99218658,53302.689040560006
2025-10-02,05:23:40.000,275,11062684,5565,0,1759382619,13197.04457713999,24347.71821126,53302.598208
2025-10-02,05:23:41.000,275,11062785,6084,0,1759382620,13197.078258689995,26653.10798124,53302.570259520005
2025-10-02,05:23:42.000,275,11062778,5684,0,1759382621,13197.098467619995,28497.590386170006,53302.42353000001
2025-10-02,05:23:43.000,275,11062802,5445,0,1759382622,13196.94353248999,30342.115085879996,53302.381607280004
2025-10-02,05:23:44.000,275,11062768,5525,0,1759382623,13196.647134849998,27114.311409750007,53302.30474896001
2025-10-02,05:23:45.000,275,11062759,5925,0,1759382624,13196.067812189991,29419.687081469994,53302.24186488
2025-10-02,05:23:46.000,275,11062801,5965,0,1759382625,13195.212300819992,29880.305432189998,53302.19994216
2025-10-02,05:23:47.000,275,11062726,5245,0,1759382626,13194.478043029994,32185.469630010004,53302.1440452
2025-10-02,05:23:48.000,275,11062760,5365,0,1759382627,13193.790939409992,28035.23794947,53302.03225128
2025-10-02,05:23:49.000,275,11062846,5765,0,1759382628,13193.063417929989,25729.291298220007,53301.948405840005
2025-10-02,05:23:50.000,275,11062814,5565,0,1759382629,13192.430204789991,29878.966097490003,53301.83661192
2025-10-02,05:23:51.000,275,11062810,5605,0,1759382630,13192.012553569999,26189.88850155,53301.85757328
2025-10-02,05:23:52.000,275,11062805,5605,0,1759382631,13191.406285669997,28956.41825787,53301.74577936
2025-10-02,05:23:53.000,275,11062793,5884,0,1759382632,13190.638346329994,33567.19779783,53301.69686952
2025-10-02,05:23:54.000,275,11062776,5445,0,1759382633,13189.97145163999,26650.38701706,53301.661933920004
2025-10-02,05:23:55.000,275,11062775,6165,0,1759382634,13189.513382559999,31261.103114850004,53301.55014
2025-10-02,05:23:56.000,275,11062771,6005,0,1759382635,13189.196775989993,30338.675110440003,53301.52219152
2025-10-02,05:23:57.000,275,11062823,6124,0,1759382636,13188.880169420001,27110.71635345,53301.36847488001
2025-10-02,05:23:58.000,275,11062786,5285,0,1759382637,13188.482727129995,28032.68616441,53301.24969384001
2025-10-02,05:23:59.000,275,11062810,5684,0,1759382638,13188.078548529993,28954.62777885,53301.0959772
2025-10-02,05:24:00.000,275,11062875,6084,0,1759382639,13187.836041369992,28954.275322350004,53300.991170400004
2025-10-02,05:24:01.000,275,11062741,5884,0,1759382640,13187.694578859991,29876.054806800006,53300.90732496
2025-10-02,05:24:02.000,275,11062811,5884,0,1759382641,13187.404917529995,28492.437472139994,53300.81649240001
2025-10-02,05:24:03.000,275,11062798,5245,0,1759382642,13187.034420479999,28492.21189998,53300.66277576
2025-10-02,05:24:04.000,275,11062774,5485,0,1759382643,13186.663923430002,28952.992380690004,53300.66976288001
2025-10-02,05:24:05.000,275,11062757,5765,0,1759382644,13186.374262099991,27108.432435330003,53300.55098184001
2025-10-02,05:24:06.000,275,11062775,5805,0,1759382645,13186.003765049994,26185.962136140006,53300.43220080001
2025-10-02,05:24:07.000,275,11062722,5245,0,1759382646,13185.599586449993,26185.84935006,53300.38329096001
2025-10-02,05:24:08.000,275,11062757,5845,0,1759382647,13185.188671539996,28491.330758729993,53300.37630384
2025-10-02,05:24:09.000,275,11062762,5605,0,1759382648,13184.85185603999,29874.67317732,53300.35534248
2025-10-02,05:24:10.000,275,11062715,6245,0,1759382649,13184.467886369988,28952.301565949994,53300.152716000004
2025-10-02,05:24:11.000,275,11062752,5445,0,1759382650,13184.036762529991,27568.82521389,53300.1876516
2025-10-02,05:24:12.000,275,11062790,5684,0,1759382651,13183.248614259988,25263.054790890004,53300.11079328
2025-10-02,05:24:13.000,275,11062793,6005,0,1759382652,13182.25164037999,33562.24225944,53299.936115280005
2025-10-02,05:24:14.000,275,11062790,5365,0,1759382653,13181.517382589991,34022.80421712001,53299.88021832001
2025-10-02,05:24:15.000,275,11062755,6405,0,1759382654,13181.005423029994,28489.413395370007,53299.85925696001
2025-10-02,05:24:16.000,275,11062801,5805,0,1759382655,13180.513672399997,26644.818204359995,53299.6985532
2025-10-02,05:24:17.000,275,11062820,5445,0,1759382656,13179.813096159989,29411.115339390002,53299.66361760001
2025-10-02,05:24:18.000,275,11062783,5965,0,1759382657,13178.971057409995,31255.273484339996,53299.58675928
2025-10-02,05:24:19.000,275,11062786,5445,0,1759382658,13178.182909139992,29872.043851830007,53299.58675928
2025-10-02,05:24:20.000,275,11062826,5485,0,1759382659,13177.226353119993,29410.946160270003,53299.46797824
2025-10-02,05:24:21.000,275,11062821,6165,0,1759382660,13176.21590661999,28488.609794549993,53299.433042640005
2025-10-02,05:24:22.000,275,11062777,5925,0,1759382661,13175.29976845999,30332.61990777,53299.41208128
2025-10-02,05:24:23.000,275,11062763,6045,0,1759382662,13174.444257089992,29871.275496660004,53299.39111992
2025-10-02,05:24:24.000,275,11062890,5605,0,1759382663,13173.689790369994,35403.73583325,53299.30727448001
2025-10-02,05:24:25.000,275,11062946,5565,0,1759382664,13173.090258780001,32176.044943200002,53299.265351760005
2025-10-02,05:24:26.000,275,11062989,6084,0,1759382665,13172.564826599999,26643.211002719996,53299.279325999996
2025-10-02,05:24:27.000,275,11062944,5645,0,1759382666,13172.207802169993,30792.688426349996,53299.11862224001
2025-10-02,05:24:28.000,275,11062954,5525,0,1759382667,13171.992240250001,25259.762847179998,53299.15355784
2025-10-02,05:24:29.000,275,11062805,5884,0,1759382668,13171.72278784999,26181.619872060008,53299.05573816
2025-10-02,05:24:31.000,275,11063010,5525,0,1759382670,13171.237773529989,24798.13647087,53298.95093136001
2025-10-02,05:24:32.000,275,11062999,5884,0,1759382671,13170.678659799996,26181.203973390002,53299.02778968
2025-10-02,05:24:33.000,275,11062911,5884,0,1759382672,13169.991556179993,35402.17797552,53299.097660880005
2025-10-02,05:24:34.000,275,11062944,5445,0,1759382673,13169.297716249996,30330.632053110006,53299.06272528
2025-10-02,05:24:35.000,275,11062955,6084,0,1759382674,13168.846383479999,29869.70354067,53298.94394424001
2025-10-02,05:24:36.000,275,11062944,5445,0,1759382675,13168.603876319998,28025.439658770003,53299.04176392001
2025-10-02,05:24:37.000,275,11062959,5805,0,1759382676,13168.428732259992,30330.52631616,53299.097660880005
2025-10-02,05:24:38.000,275,11062996,5485,0,1759382677,13168.246851889991,30330.343038780004,53299.13958360001
2025-10-02,05:24:39.000,275,11062925,6245,0,1759382678,13167.86288221999,28024.875728369996,53299.104648
2025-10-02,05:24:40.000,275,11062971,6084,0,1759382679,13167.377867900002,28946.718654990007,53299.18849344001
2025-10-02,05:24:41.000,275,11062992,5765,0,1759382680,13166.80528154999,29868.625023779998,53299.1745192
2025-10-02,05:24:42.000,275,11062955,5845,0,1759382681,13166.360685089989,27563.178860760003,53299.22342904
2025-10-02,05:24:43.000,275,11062974,5405,0,1759382682,13165.990188039992,29868.039945990007,53299.25137752
2025-10-02,05:24:44.000,275,11062955,6005,0,1759382683,13165.498437409995,32173.084308599995,53299.30727448001
2025-10-02,05:24:45.000,275,11062974,5445,0,1759382684,13164.946059989998,31250.72679549,53299.27233888
2025-10-02,05:24:46.000,275,11062982,5565,0,1759382685,13164.28590160999,23412.545379810006,53299.384132800005
2025-10-02,05:24:47.000,275,11062930,5605,0,1759382686,13163.592061679992,24334.27552035,53299.46099112
2025-10-02,05:24:48.000,275,11062954,5245,0,1759382687,13163.080102119995,28944.293754269995,53299.60772064
2025-10-02,05:24:49.000,275,11062932,5245,0,1759382688,13162.507515769998,30327.044045939998,53299.74746304
2025-10-02,05:24:50.000,275,11062977,6084,0,1759382689,13161.86756631999,28943.800315169996,53299.77541152
2025-10-02,05:24:51.000,275,11062928,5325,0,1759382690,13161.207407939997,30788.212228799996,53299.97105088
2025-10-02,05:24:52.000,275,11062936,5485,0,1759382691,13160.870592439991,32632.539552870003,53300.103806160005
2025-10-02,05:24:53.000,275,11062910,5485,0,1759382692,13160.722393619995,27561.042974369993,53300.25053568
2025-10-02,05:24:54.000,275,11062842,5605,0,1759382693,13160.66850313999,28944.24441036,53300.3972652
2025-10-02,05:24:55.000,275,11062850,5485,0,1759382694,13160.419259669994,30327.304863750003,53300.6418144
2025-10-02,05:24:56.000,275,11062846,5485,0,1759382695,13159.792782839992,31249.274674710003,53300.83046664
2025-10-02,05:24:57.000,275,11062834,5485,0,1759382696,13159.24714172999,34476.42278175001,53301.04706736
2025-10-02,05:24:58.000,275,11062805,5925,0,1759382697,13158.903589920003,32171.244485670002,53301.20078400001
2025-10-02,05:24:59.000,275,11062853,5925,0,1759382698,13158.674555379992,24794.710593690004,53301.38943624001
2025-10-02,05:25:00.000,275,11062778,5405,0,1759382699,13158.600455970001,35859.94142859,53301.63398544001
2025-10-02,05:25:01.000,275,11062844,5645,0,1759382700,13158.573510729992,32171.998742580006,53301.7597536
2025-10-02,05:25:02.000,275,11062862,5325,0,1759382701,13158.506147629996,27561.888869970004,53301.997315680004
2025-10-02,05:25:03.000,275,11062832,5605,0,1759382702,13158.512883939991,31711.676455320005,53302.15801944001
2025-10-02,05:25:04.000,275,11062824,5485,0,1759382703,13158.526356559996,31250.881876350002,53302.49340120001
2025-10-02,05:25:05.000,275,11062823,6124,0,1759382704,13158.485938699996,29867.891914260006,53302.66109208001
2025-10-02,05:25:06.000,275,11062816,5525,0,1759382705,13158.364685119996,26179.773,53302.98948672
2025-10-02,05:25:07.000,275,11062833,5925,0,1759382706,13157.953770209999,30790.496146920006,53303.26897152
2025-10-02,05:25:08.000,275,11062843,6084,0,1759382707,13157.482228510002,28946.33095284,53303.54845632001
2025-10-02,05:25:09.000,275,11062817,5805,0,1759382708,13157.165621939996,25258.00056468,53303.93973504
2025-10-02,05:25:10.000,275,11062853,5884,0,1759382709,13157.044368359995,34940.2202901,53304.247168320006
2025-10-02,05:25:11.000,275,11062775,5965,0,1759382710,13157.064577289995,30329.595831,53304.519666
2025-10-02,05:25:12.000,275,11062837,5884,0,1759382711,13156.97026894999,30329.42665188,53304.84107352001
2025-10-02,05:25:13.000,275,11062763,5565,0,1759382712,13156.80859750999,26179.878736950006,53305.12055832
2025-10-02,05:25:14.000,275,11062890,5405,0,1759382713,13156.761443339994,30329.201079720006,53305.41401736001
2025-10-02,05:25:15.000,275,11062789,5925,0,1759382714,13156.76817964999,33095.56165692001,53305.6725408
2025-10-02,05:25:16.000,275,11062823,6045,0,1759382715,13156.667134999989,31712.52235092,53305.88914152
2025-10-02,05:25:17.000,275,11062837,5845,0,1759382716,13156.262956400002,28485.233261279995,53306.23151040001
2025-10-02,05:25:18.000,275,11062796,5445,0,1759382717,13155.865514109995,30329.694518820004,53306.48304672
2025-10-02,05:25:19.000,275,11062861,5965,0,1759382718,13155.582589089994,28024.791138810004,53306.762531520006
2025-10-02,05:25:20.000,275,11062840,5445,0,1759382719,13155.62974325999,28947.353076690008,53307.06297768
2025-10-02,05:25:21.000,275,11062802,5565,0,1759382720,13156.161911750001,32175.043966740006,53307.45425640001
2025-10-02,05:25:22.000,275,11062796,5445,0,1759382721,13156.451573079998,30791.83548162,53307.83854800001
2025-10-02,05:25:23.000,275,11062838,5525,0,1759382722,13156.774915959999,28025.552444850007,53308.17392976001
2025-10-02,05:25:24.000,275,11062866,5325,0,1759382723,13157.13194038999,29409.014698650004,53308.62110544
2025-10-02,05:25:25.000,275,11062801,5925,0,1759382724,13157.448546959997,29409.021747780003,53308.921551600004
2025-10-02,05:25:26.000,275,11062866,5605,0,1759382725,13157.630427329997,28025.940147,53309.38270152
2025-10-02,05:25:27.000,275,11062779,5884,0,1759382726,13157.603482090002,31253.433661410003,53309.74603176
2025-10-02,05:25:28.000,275,11062873,5884,0,1759382727,13157.845989249989,24798.622860839998,53310.1442976
2025-10-02,05:25:29.000,275,11062881,5805,0,1759382728,13157.920088659994,32636.959357379994,53310.563524799996
2025-10-02,05:25:30.000,275,11062831,5925,0,1759382729,13157.765153529988,32176.319859270006,53310.92685504001
2025-10-02,05:25:32.000,275,11062775,6124,0,1759382731,13157.839252939993,28949.21404701,53311.69543824001
2025-10-02,05:25:33.000,275,11062774,5525,0,1759382732,13158.06828747999,30332.493023429997,53312.03082000001
2025-10-02,05:25:34.000,275,11062787,6084,0,1759382733,13158.19627737,31715.708557680002,53312.49196992
2025-10-02,05:25:35.000,275,11062794,5565,0,1759382734,13158.33100356999,34482.28060878,53312.8343388
2025-10-02,05:25:36.000,275,11062848,5605,0,1759382735,13158.580247040001,26183.050845449994,53313.20465616001
2025-10-02,05:25:37.000,275,11062789,5884,0,1759382736,13158.883380990002,30332.598760380002,53313.62388336
2025-10-02,05:25:38.000,275,11062788,5525,0,1759382737,13159.031579809998,24799.609739039995,53314.03612344
2025-10-02,05:25:39.000,275,11062818,5485,0,1759382738,13158.957480399993,34020.851608109995,53314.4413764
2025-10-02,05:25:40.000,275,11062808,5485,0,1759382739,13158.768863719997,27565.92802146,53314.83265512001
2025-10-02,05:25:41.000,275,11062803,6045,0,1759382740,13158.836226819993,28027.145548229993,53315.15406264
2025-10-02,05:25:42.000,275,11062798,5605,0,1759382741,13159.119151839994,32176.848544020002,53315.58726408
2025-10-02,05:25:43.000,275,11062854,5565,0,1759382742,13159.41554948,29410.614851160004,53315.88072312
2025-10-02,05:25:44.000,275,11062832,5485,0,1759382743,13159.50985781999,26644.423453080002,53316.24405336001
2025-10-02,05:25:45.000,275,11062746,5525,0,1759382744,13159.361658999995,30794.4154632,53316.67026768
2025-10-02,05:25:46.000,275,11062778,5525,0,1759382745,13159.004634569988,26645.26229955,53317.019623680004
2025-10-02,05:25:47.000,275,11062786,5565,0,1759382746,13158.775600029992,22957.016500950005,53317.32006984001
2025-10-02,05:25:48.000,275,11062770,5565,0,1759382747,13158.890117299998,29873.376137400002,53317.662438720006
2025-10-02,05:25:49.000,275,11062695,5884,0,1759382748,13159.27408697,32640.124416749997,53318.046730320006
2025-10-02,05:25:50.000,275,11062763,5884,0,1759382749,13159.907300109997,24801.738576300006,53318.32621512001
2025-10-02,05:25:51.000,275,11062774,5565,0,1759382750,13160.385578119989,26646.178686450003,53318.67557112
2025-10-02,05:25:52.000,275,11062705,5845,0,1759382751,13160.601140039995,26646.37606209,53319.09479832001
2025-10-02,05:25:53.000,275,11062786,5605,0,1759382752,13160.803229339996,34485.10730991,53319.41620584
2025-10-02,05:25:54.000,275,11062706,5405,0,1759382753,13161.328661519998,26186.004430920002,53319.772548960005
2025-10-02,05:25:55.000,275,11062724,5405,0,1759382754,13162.002292519996,31258.480838489995,53320.09395648
2025-10-02,05:25:56.000,275,11062702,5405,0,1759382755,13162.453625289992,27570.023565990006,53320.394402640006
2025-10-02,05:25:57.000,275,11062590,5645,0,1759382756,13162.702868759989,27109.384067880004,53320.84856544001
2025-10-02,05:25:58.000,275,11062779,5925,0,1759382757,13162.9319033,29415.217933050008,53321.14202448
2025-10-02,05:25:59.000,275,11062727,5925,0,1759382758,13163.558380130002,28493.156483400002,53321.47740624
2025-10-02,05:26:00.000,275,11062712,5485,0,1759382759,13164.299374229995,28954.106143230005,53321.9175948
2025-10-02,05:26:01.000,275,11062748,5365,0,1759382760,13164.811333789992,32642.65505442,53322.2669508
2025-10-02,05:26:02.000,275,11062736,5605,0,1759382761,13165.309820729999,23421.053679720004,53322.60233256
2025-10-02,05:26:03.000,275,11062716,5525,0,1759382762,13165.821780289996,27110.194717830003,53322.91675296
2025-10-02,05:26:04.000,275,11062730,5445,0,1759382763,13166.46172973999,26649.470630159994,53323.28707032001
2025-10-02,05:26:05.000,275,11062779,5805,0,1759382764,13166.946744059991,31722.010479899996,53323.65040056001
2025-10-02,05:26:06.000,275,11062759,5765,0,1759382765,13166.879380959996,28955.804983559996,53323.92988536
2025-10-02,05:26:07.000,275,11062708,5485,0,1759382766,13166.52235652999,30339.542153429997,53324.21635728
2025-10-02,05:26:08.000,275,11062824,5445,0,1759382767,13166.434784499994,35411.91282405,53324.418983760006
2025-10-02,05:26:09.000,275,11062801,6084,0,1759382768,13166.434784499994,28956.305471789994,53324.72641704001
2025-10-02,05:26:10.000,275,11062820,5365,0,1759382769,13166.737918449995,26650.647834870004,53324.98494048
2025-10-02,05:26:11.000,275,11062810,5485,0,1759382770,13167.175778600002,32183.820133589994,53325.14564424
2025-10-02,05:26:12.000,275,11062811,6124,0,1759382771,13167.526066719998,31261.582455690004,53325.481026
2025-10-02,05:26:13.000,275,11062801,5845,0,1759382772,13167.546275649998,30800.597550210005,53325.73256232001
2025-10-02,05:26:14.000,275,11062798,5445,0,1759382773,13167.532803029993,34028.45761938,53325.96313728
2025-10-02,05:26:15.000,275,11062839,5884,0,1759382774,13167.431758379993,29417.431359869996,53326.20069936
2025-10-02,05:26:16.000,275,11062797,5925,0,1759382775,13167.667529229999,27573.005347979997,53326.47319704001
2025-10-02,05:26:17.000,275,11062751,5765,0,1759382776,13168.08518044999,31722.658999859996,53326.68979776001
2025-10-02,05:26:18.000,275,11062792,5565,0,1759382777,13168.455677500002,27111.491757750002,53326.96928256
2025-10-02,05:26:19.000,275,11062768,5645,0,1759382778,13168.846383479999,30339.161500410002,53327.19287040001
2025-10-02,05:26:20.000,275,11062878,5445,0,1759382779,13169.29097994,31722.44047683,53327.35357416
2025-10-02,05:26:21.000,275,11062828,5445,0,1759382780,13169.560432339997,29878.021514070002,53327.51427792
2025-10-02,05:26:22.000,275,11062717,6084,0,1759382781,13169.701894849997,27111.315529500003,53327.82869832
2025-10-02,05:26:23.000,275,11062838,5445,0,1759382782,13169.890511529993,29877.676106700004,53327.97542784
2025-10-02,05:26:24.000,275,11062768,5525,0,1759382783,13169.998292489989,30338.470685670007,53328.16408008
2025-10-02,05:26:25.000,275,11062793,5925,0,1759382784,13170.133018689994,25266.212801129994,53328.45753912
2025-10-02,05:26:26.000,275,11062619,6084,0,1759382785,13170.44288894999,29416.240056900002,53328.56234592001
2025-10-02,05:26:27.000,275,11062794,5405,0,1759382786,13171.035684230003,25727.810980919996,53328.78593376
2025-10-02,05:26:28.000,275,11062791,5965,0,1759382787,13171.823832499991,29416.90972425,53328.93266328
2025-10-02,05:26:29.000,275,11062787,5925,0,1759382788,13172.611980769994,27111.66093687,53329.20516096001
2025-10-02,05:26:30.000,275,11062737,5965,0,1759382789,13173.285611769992,30339.908708190007,53329.41477456
2025-10-02,05:26:31.000,275,11062749,5965,0,1759382790,13174.10070527999,26190.36079326,53329.56849120001
2025-10-02,05:26:33.000,275,11062831,5884,0,1759382792,13175.778046469997,24806.997227280008,53330.01566688
2025-10-02,05:26:34.000,275,11062861,6084,0,1759382793,13176.047498869993,28034.624675159997,53330.26021608001
2025-10-02,05:26:35.000,275,11062840,5485,0,1759382794,13175.872354810002,31723.293421559996,53330.42790696001
2025-10-02,05:26:36.000,275,11062830,5605,0,1759382795,13175.690474440002,33106.635840150004,53330.5816236
2025-10-02,05:26:37.000,275,11062806,5485,0,1759382796,13175.569220860001,26189.944894590008,53330.8261728
2025-10-02,05:26:38.000,275,11062809,5805,0,1759382797,13175.353658939996,27573.230920140006,53330.986876560004
2025-10-02,05:26:39.000,275,11062857,5845,0,1759382798,13175.596166099996,27573.273214920002,53331.07770912001
2025-10-02,05:26:40.000,275,11062822,5285,0,1759382799,13176.074444109989,29417.628735510007,53331.20347728
2025-10-02,05:26:41.000,275,11062787,5884,0,1759382800,13176.56619474,28956.270226139997,53331.273348480005
2025-10-02,05:26:42.000,275,11062824,5285,0,1759382801,13176.781756659992,31722.856375500007,53331.43405224001
2025-10-02,05:26:43.000,275,11062801,6084,0,1759382802,13177.111835850003,26650.795866600005,53331.57379464
2025-10-02,05:26:44.000,275,11062821,6084,0,1759382803,13177.610322789995,30339.598546470006,53331.7344984
2025-10-02,05:26:45.000,275,11062809,5965,0,1759382804,13178.068391870002,35411.40528669,53331.8742408
2025-10-02,05:26:46.000,275,11062788,5565,0,1759382805,13178.196381759997,27111.160448640003,53331.93712488001
2025-10-02,05:26:47.000,275,11062777,5925,0,1759382806,13177.920193049991,27571.729455449997,53332.062893040005
2025-10-02,05:26:48.000,275,11062769,5884,0,1759382807,13177.852829949996,30338.202818730002,53332.1886612
2025-10-02,05:26:49.000,275,11062832,5405,0,1759382808,13178.176172829997,28955.149414469997,53332.30045512001
2025-10-02,05:26:50.000,275,11062738,5525,0,1759382809,13178.627505599994,30799.85034243,53332.44019752001
2025-10-02,05:26:51.000,275,11062782,5445,0,1759382810,13178.89695799999,29416.818085560008,53332.517055840006
2025-10-02,05:26:52.000,275,11062833,5845,0,1759382811,13179.072102059996,27111.463561230004,53332.70570808001
2025-10-02,05:26:53.000,275,11062771,6005,0,1759382812,13178.88348538,30800.364928919997,53332.83846336
2025-10-02,05:26:54.000,275,11062778,5565,0,1759382813,13178.728550249994,32644.938972539996,53332.89436032001
2025-10-02,05:26:55.000,275,11062850,5605,0,1759382814,13178.445625229993,34028.56335633001,53332.98519288
2025-10-02,05:26:56.000,275,11062813,6124,0,1759382815,13178.176172829997,32645.71437684,53333.15288376
2025-10-02,05:26:57.000,275,11062778,5405,0,1759382816,13178.129018660002,25729.418182559995,53333.25070344
2025-10-02,05:26:58.000,275,11062773,6005,0,1759382817,13178.310899030002,30340.423294680004,53333.453329920005
2025-10-02,05:26:59.000,275,11062789,6124,0,1759382818,13178.580351429999,26190.064729799997,53333.523201120006
2025-10-02,05:27:00.000,275,11062842,5525,0,1759382819,13178.789177039995,30800.766729330004,53333.60704656
2025-10-02,05:27:01.000,275,11062800,5445,0,1759382820,13178.84306752,33105.95912367001,53333.71884048
2025-10-02,05:27:02.000,275,11062795,5884,0,1759382821,13178.72181394,26650.35177141,53333.80967304001
2025-10-02,05:27:03.000,275,11062799,6124,0,1759382822,13178.526460949994,29878.014464940003,53333.956402560005
2025-10-02,05:27:04.000,275,11062807,5884,0,1759382823,13178.519724639998,28033.912713030004,53333.97736392001
2025-10-02,05:27:05.000,275,11062766,5805,0,1759382824,13178.661187149999,33106.628791020004,53334.13108056
2025-10-02,05:27:06.000,275,11062793,6005,0,1759382825,13179.02494789,29879.410192680007,53334.22191312
2025-10-02,05:27:07.000,275,11062786,5325,0,1759382826,13179.725524129994,28496.497771020004,53334.32671992
2025-10-02,05:27:08.000,275,11062807,6084,0,1759382827,13180.34526465,26652.226839990006,53334.48043656001
2025-10-02,05:27:09.000,275,11062815,6045,0,1759382828,13180.789861109988,30340.846242479995,53334.48043656001
2025-10-02,05:27:10.000,275,11062838,5365,0,1759382829,13180.769652180003,30340.8039477,53334.66908880001
2025-10-02,05:27:11.000,275,11062845,6284,0,1759382830,13180.560826569992,23424.14824779,53334.75992136
2025-10-02,05:27:12.000,275,11062816,5445,0,1759382831,13180.21727475999,30340.93083204,53334.92761224
2025-10-02,05:27:13.000,275,11062783,5925,0,1759382832,13180.089284869995,29418.65085936,53335.06735464
2025-10-02,05:27:14.000,275,11062822,5725,0,1759382833,13180.271165239996,30340.684112489995,53335.09530312
2025-10-02,05:27:15.000,275,11062877,5845,0,1759382834,13180.715761699998,31262.463596939997,53335.200109920006
2025-10-02,05:27:16.000,275,11062786,5325,0,1759382835,13181.13341291999,28034.547134730004,53335.28395536
2025-10-02,05:27:17.000,275,11062853,6005,0,1759382836,13181.389392699995,31262.315565209996,53335.395749280004
2025-10-02,05:27:18.000,275,11062789,5884,0,1759382837,13181.921561189993,27112.217818139994,53335.48658184001
2025-10-02,05:27:19.000,275,11062869,5965,0,1759382838,13182.191013589989,28034.29336605,53335.52151744
2025-10-02,05:27:20.000,275,11062824,5445,0,1759382839,13182.170804659989,32645.439460769994,53335.633311360005
2025-10-02,05:27:21.000,275,11062829,5965,0,1759382840,13182.022605839993,29418.03758505,53335.80798936
2025-10-02,05:27:22.000,275,11062818,5445,0,1759382841,13182.015869529998,31724.04767847,53335.968693120005
2025-10-02,05:27:23.000,275,11062815,6365,0,1759382842,13182.35268502999,30802.127211419996,53336.038564320006
2025-10-02,05:27:24.000,275,11062811,5805,0,1759382843,13182.74339101,28957.602511710007,53336.15734536001
2025-10-02,05:27:25.000,275,11062811,5884,0,1759382844,13183.329449979989,28035.202703820003,53336.26215216
2025-10-02,05:27:26.000,275,11062736,5365,0,1759382845,13183.73362857999,26190.783741060004,53336.38792032
2025-10-02,05:27:27.000,275,11062779,6124,0,1759382846,13183.625847619995,32185.434384360007,53336.48574
2025-10-02,05:27:28.000,275,11062804,5485,0,1759382847,13183.383340459994,27113.472563279996,53336.51368848001
2025-10-02,05:27:29.000,275,11062758,5884,0,1759382848,13183.49112141999,33569.12925945,53336.57657256
2025-10-02,05:27:30.000,275,11062794,5405,0,1759382849,13183.726892269995,33107.93288007,53336.68137936001
2025-10-02,05:27:31.000,275,11062810,5405,0,1759382850,13184.333160169997,28957.623659100005,53336.7652248
2025-10-02,05:27:32.000,275,11062832,5645,0,1759382851,13184.71039352999,26651.557172639994,53336.84907024001
2025-10-02,05:27:33.000,275,11062778,5565,0,1759382852,13184.85185603999,28495.57433499,53336.82112176
2025-10-02,05:27:34.000,275,11062805,5805,0,1759382853,13184.81817449,31262.188680870007,53336.835096
2025-10-02,05:27:35.000,275,11062866,5525,0,1759382854,13184.609348879989,32645.615689020007,53336.84907024001
2025-10-02,05:27:36.000,275,11062822,5525,0,1759382855,13184.79796556,32184.468653549993,53336.974838400005
2025-10-02,05:27:37.000,275,11062823,5925,0,1759382856,13185.087626889996,26189.944894590008,53337.11458080001
2025-10-02,05:27:38.000,275,11062802,5605,0,1759382857,13185.431178699997,26189.994238500003,53337.12855504
2025-10-02,05:27:39.000,275,11062802,5525,0,1759382858,13185.794939439998,26190.269154570007,53337.191439120004
2025-10-02,05:27:40.000,275,11062811,5925,0,1759382859,13185.922929329994,27112.676011589996,53337.20541336001
2025-10-02,05:27:41.000,275,11062839,5805,0,1759382860,13186.0374466,34951.39316115,53337.24733608
2025-10-02,05:27:42.000,275,11062827,6045,0,1759382861,13186.064391839995,28495.475647169995,53337.29624592
2025-10-02,05:27:43.000,275,11062832,5525,0,1759382862,13186.21932697,27572.878463639994,53337.30323304001
2025-10-02,05:27:44.000,275,11062802,5645,0,1759382863,13186.226063279995,28956.009408330006,53337.34515576
2025-10-02,05:27:45.000,275,11062767,5765,0,1759382864,13185.801675749994,33105.8956815,53337.429001200006
2025-10-02,05:27:46.000,275,11062841,6205,0,1759382865,13185.720840029993,26650.492754010003,53337.526820880004
2025-10-02,05:27:47.000,275,11062797,5684,0,1759382866,13186.165436489995,37255.91588814001,53337.55476936
2025-10-02,05:27:48.000,275,11062801,6005,0,1759382867,13186.818858559993,26189.451455489994,53337.58970496001
2025-10-02,05:27:49.000,275,11062795,5765,0,1759382868,13187.43186276999,28494.95401155,53337.72944736
2025-10-02,05:27:50.000,275,11062855,5645,0,1759382869,13187.937086019992,33567.120257400005,53337.82726704
2025-10-02,05:27:51.000,275,11062674,5605,0,1759382870,13188.314319379999,29417.424310739996,53337.90412536001
2025-10-02,05:27:52.000,275,11062755,5884,0,1759382871,13188.684816429995,28956.143341799994,53337.95303520001
2025-10-02,05:27:53.000,275,11062734,5605,0,1759382872,13189.041840860002,31722.27129771,53338.00893216
2025-10-02,05:27:54.000,275,11062740,5565,0,1759382873,13189.163094440002,29416.289400809997,53338.18361016
2025-10-02,05:27:55.000,275,11062751,5725,0,1759382874,13189.318029569993,29877.147421949994,53338.27444272
2025-10-02,05:27:56.000,275,11062816,5565,0,1759382875,13189.782834959995,28032.721410059996,53338.32335256
2025-10-02,05:27:57.000,275,11062725,5725,0,1759382876,13190.490147509998,25266.057720270008,53338.35130104
2025-10-02,05:27:58.000,275,11062742,5605,0,1759382877,13191.143569579996,31721.298517770003,53338.45610784001
2025-10-02,05:27:59.000,275,11062753,6005,0,1759382878,13191.527539249997,24804.875439149997,53338.484056320005
2025-10-02,05:28:00.000,275,11062747,5684,0,1759382879,13191.507330319997,25265.888541149994,53338.54694040001
2025-10-02,05:28:01.000,275,11062781,6124,0,1759382880,13191.285032089996,28954.571385810006,53338.62379872001
2025-10-02,05:28:02.000,275,11062741,5805,0,1759382881,13191.365867809996,28954.32466626,53338.63078584
2025-10-02,05:28:03.000,275,11062766,5485,0,1759382882,13191.823936889989,25265.303463360004,53338.69366992001
2025-10-02,05:28:04.000,275,11062743,5725,0,1759382883,13192.19443394,27109.42636266,53338.71463128001
2025-10-02,05:28:05.000,275,11062698,5445,0,1759382884,13192.585139919996,32181.296545050005,53338.72860552
2025-10-02,05:28:06.000,275,11062769,6005,0,1759382885,13192.989318519998,28031.516008830004,53338.770528240006
2025-10-02,05:28:07.000,275,11062723,5725,0,1759382886,13193.400233429995,34948.05892266,53338.8264252
2025-10-02,05:28:08.000,275,11062697,5965,0,1759382887,13193.47433284,31259.69328885,53338.80546384
2025-10-02,05:28:09.000,275,11062793,6045,0,1759382888,13193.420442359995,31720.819176930003,53338.84738656
2025-10-02,05:28:10.000,275,11062772,5605,0,1759382889,13193.20488043999,33103.9219251,53338.889309280006
2025-10-02,05:28:11.000,275,11062743,5965,0,1759382890,13193.076890549994,32181.310643310004,53338.88232216001
2025-10-02,05:28:12.000,275,11062781,6005,0,1759382891,13193.130781029999,29414.865476549996,53338.868347920004
2025-10-02,05:28:13.000,275,11062703,6045,0,1759382892,13193.420442359995,27570.74257725,53338.889309280006
2025-10-02,05:28:14.000,275,11062718,5765,0,1759382893,13193.58885010999,29876.42841069,53338.84738656
2025-10-02,05:28:15.000,275,11062754,5565,0,1759382894,13193.817884650001,30798.70838337,53338.80546384
2025-10-02,05:28:16.000,275,11062814,5684,0,1759382895,13194.201854319988,22498.851247469996,53338.819438080005
2025-10-02,05:28:17.000,275,11062758,5285,0,1759382896,13194.558878749995,27570.806019419993,53338.756554
2025-10-02,05:28:18.000,275,11062789,5884,0,1759382897,13194.909166869991,31720.53721173,53338.79148960001
2025-10-02,05:28:19.000,275,11062810,5445,0,1759382898,13195.252718679993,28031.649942300006,53338.81245096001
2025-10-02,05:28:20.000,275,11062729,5925,0,1759382899,13195.70405144999,25726.203779279997,53338.76354112001
2025-10-02,05:28:21.000,275,11062822,5525,0,1759382900,13196.222747319996,27109.89160524,53338.749566880004
2025-10-02,05:28:22.000,275,11062765,5805,0,1759382901,13196.721234259989,27571.320605910005,53338.79847672
2025-10-02,05:28:23.000,275,11062763,6324,0,1759382902,13197.04457713999,30338.118229169995,53338.73559264
2025-10-02,05:28:24.000,275,11062808,5405,0,1759382903,13197.280347989996,29415.78186345,53338.80546384
2025-10-02,05:28:25.000,275,11062654,5445,0,1759382904,13197.644108729997,30337.709379630003,53338.80546384
2025-10-02,05:28:26.000,275,11062839,6005,0,1759382905,13198.115650429994,29415.337768259997,53338.770528240006
2025-10-02,05:28:27.000,275,11062843,5725,0,1759382906,13198.587192129991,31259.460667559993,53338.749566880004
2025-10-02,05:28:28.000,275,11062803,5925,0,1759382907,13199.085679069998,30336.93397533,53338.749566880004
2025-10-02,05:28:29.000,275,11062851,5884,0,1759382908,13199.516802909995,24342.332675939993,53338.69366992001
2025-10-02,05:28:30.000,275,11062784,5245,0,1759382909,13199.873827340001,26186.596557840006,53338.65873432
2025-10-02,05:28:31.000,275,11062826,5405,0,1759382910,13200.325160109998,31258.74870543,53338.65873432
2025-10-02,05:28:32.000,275,11062798,5405,0,1759382911,13200.74954764,31258.960179329995,53338.553927520006
2025-10-02,05:28:33.000,275,11062754,5565,0,1759382912,13201.456860189988,29414.80908351,53338.553927520006
2025-10-02,05:28:34.000,275,11062814,5645,0,1759382913,13202.00250129999,27570.552250740002,53338.42117224
2025-10-02,05:28:35.000,275,11062653,5925,0,1759382914,13202.655923369988,26187.393109530007,53338.47008208
2025-10-02,05:28:36.000,275,11062682,5485,0,1759382915,13203.18135554999,25726.267221450005,53338.3722624
2025-10-02,05:28:37.000,275,11062786,5605,0,1759382916,13203.605743079992,26187.273274320003,53338.316365440005
2025-10-02,05:28:38.000,275,11062808,5485,0,1759382917,13203.881931789998,25264.87346643,53338.15566168
2025-10-02,05:28:39.000,275,11062793,6005,0,1759382918,13204.036866919989,28492.36698084,53338.13470032
2025-10-02,05:28:40.000,275,11062798,5445,0,1759382919,13204.151384189994,31720.001477850004,53338.10675184
2025-10-02,05:28:41.000,275,11062819,5845,0,1759382920,13204.373682419995,28031.649942300006,53338.057842
2025-10-02,05:28:42.000,275,11062868,5525,0,1759382921,13204.771124710001,24343.263161099996,53338.050854880006
2025-10-02,05:28:43.000,275,11062864,5405,0,1759382922,13205.343711059999,28032.383051819997,53337.93906096
2025-10-02,05:28:44.000,275,11062824,5205,0,1759382923,13205.855670619996,28493.459595990003,53337.89713824
2025-10-02,05:28:45.000,275,11062843,5805,0,1759382924,13206.320476009998,29415.29547348,53337.8482284
2025-10-02,05:28:46.000,275,11062856,5365,0,1759382925,13206.68423675,27570.566349,53337.7783572
2025-10-02,05:28:47.000,275,11062858,5325,0,1759382926,13206.973898079996,33564.568472340005,53337.68752464001
2025-10-02,05:28:48.000,275,11062816,5565,0,1759382927,13207.351131440002,27109.236036150003,53337.68752464001
2025-10-02,05:28:49.000,275,11062842,5245,0,1759382928,13207.890036239995,30336.849385769994,53337.54079512001
2025-10-02,05:28:50.000,275,11062795,5765,0,1759382929,13208.422204729992,27570.347825970006,53337.40105272001
2025-10-02,05:28:51.000,275,11062784,5645,0,1759382930,13208.913955359989,26648.166541109997,53337.359130000004
2025-10-02,05:28:52.000,275,11062785,5925,0,1759382931,13209.210352999995,32642.436531390005,53337.20541336001
2025-10-02,05:28:53.000,275,11062837,6005,0,1759382932,13209.439387539991,31720.255246529996,53337.023748240004
2025-10-02,05:28:54.000,275,11062790,5525,0,1759382933,13209.574113739996,26648.12424633,53336.91195432
2025-10-02,05:28:55.000,275,11062856,5485,0,1759382934,13209.722312559992,29875.356942929997,53336.67439224
2025-10-02,05:28:56.000,275,11062716,5645,0,1759382935,13209.796411969997,27569.403242550005,53336.520675600004
2025-10-02,05:28:57.000,275,11062805,6005,0,1759382936,13209.803148279992,28952.315664210008,53336.352984720004
2025-10-02,05:28:58.000,275,11062811,5845,0,1759382937,13209.803148279992,32179.456722119998,53336.1713196
2025-10-02,05:28:59.000,275,11062772,5445,0,1759382938,13209.964819719993,33562.45373334001,53335.88484768
2025-10-02,05:29:00.000,275,11062838,5525,0,1759382939,13210.26121736,26646.023605590002,53335.66824696
2025-10-02,05:29:01.000,275,11062825,6124,0,1759382940,13210.510460829995,31256.619868170004,53335.49356896
2025-10-02,05:29:02.000,275,11062812,5405,0,1759382941,13210.813594779996,33100.72162008,53335.17216144001
2025-10-02,05:29:03.000,275,11062794,5645,0,1759382942,13211.062838249993,26184.27739407,53334.92761224
2025-10-02,05:29:04.000,275,11062784,5405,0,1759382943,13211.237982309998,27567.21096312,53334.64812744001
2025-10-02,05:29:05.000,275,11062801,6045,0,1759382944,13211.365972199994,27566.964243569993,53334.46646232
2025-10-02,05:29:06.000,275,11062803,5925,0,1759382945,13211.399653749999,25722.573477330006,53334.23588736001
2025-10-02,05:29:07.000,275,11062792,5405,0,1759382946,13211.460280539999,30794.40841407,53333.92845408001
2025-10-02,05:29:08.000,275,11062816,5325,0,1759382947,13211.57479780999,33561.01571082001,53333.76076320001
2025-10-02,05:29:09.000,275,11062765,5884,0,1759382948,13211.69605138999,24800.702354189998,53333.44634280001
2025-10-02,05:29:10.000,275,11062813,5684,0,1759382949,13211.84425021,32638.855573349996,53333.236729200005
2025-10-02,05:29:11.000,275,11062820,5605,0,1759382950,13211.898140689991,29411.256321990004,53333.01314136001
2025-10-02,05:29:12.000,275,11062837,5884,0,1759382951,13211.958767479991,27566.87965401,53332.69872096
2025-10-02,05:29:13.000,275,11062803,6165,0,1759382952,13212.080021059992,30794.08415409,53332.37032632001
2025-10-02,05:29:14.000,275,11062827,5884,0,1759382953,13212.255165119997,29871.846476189996,53332.13276424001
2025-10-02,05:29:15.000,275,11062767,5845,0,1759382954,13212.477463349998,26644.254273960003,53331.83231808
2025-10-02,05:29:16.000,275,11062867,5725,0,1759382955,13212.69302526999,33099.086221920006,53331.56680752
2025-10-02,05:29:17.000,275,11062811,5884,0,1759382956,13212.82101516,27565.94211972,53331.25238712
2025-10-02,05:29:18.000,275,11062885,6084,0,1759382957,13212.86143302,34481.568646650005,53330.93097960001
2025-10-02,05:29:19.000,275,11062807,5884,0,1759382958,13212.99615921999,28948.459790099994,53330.672456160006
2025-10-02,05:29:20.000,275,11062744,5525,0,1759382959,13213.265611620001,28948.3892988,53330.39297136
2025-10-02,05:29:21.000,275,11062781,5965,0,1759382960,13213.568745569988,28487.185870290006,53330.0575896
2025-10-02,05:29:22.000,275,11062845,5884,0,1759382961,13213.797780109999,32175.459865409997,53329.63836240001
2025-10-02,05:29:23.000,275,11062850,5645,0,1759382962,13213.865143209994,30330.730740929997,53329.24708368
2025-10-02,05:29:24.000,275,11062740,5485,0,1759382963,13213.804516419994,28486.227188610006,53329.05843144
2025-10-02,05:29:25.000,275,11062673,6005,0,1759382964,13213.791043799989,27563.820331590003,53328.66715272
2025-10-02,05:29:26.000,275,11062795,5925,0,1759382965,13213.750625939989,27102.454773089994,53328.31779672001
2025-10-02,05:29:27.000,275,11062784,5525,0,1759382966,13213.797780109999,32635.034944889994,53328.03132480001
2025-10-02,05:29:28.000,275,11062809,5925,0,1759382967,13213.865143209994,35401.388472959996,53327.69594304001
2025-10-02,05:29:29.000,275,11062836,5445,0,1759382968,13214.067232509995,28485.733749510007,53327.43043248001
2025-10-02,05:29:30.000,275,11062819,5925,0,1759382969,13214.24237657,33096.40050339,53327.0880636
2025-10-02,05:29:31.000,275,11062823,5765,0,1759382970,13214.478147419992,30791.292698610006,53326.68979776001
2025-10-02,05:29:32.000,275,11062822,5605,0,1759382971,13214.619609929992,29408.175852180007,53326.37537736
2025-10-02,05:29:33.000,275,11062752,5605,0,1759382972,13214.747599820003,31713.354148259998,53326.01204712
2025-10-02,05:29:34.000,275,11062802,5485,0,1759382973,13214.788017679988,28485.909977760006,53325.81640776
2025-10-02,05:29:35.000,275,11062809,5765,0,1759382974,13214.720654579993,28946.94422715,53325.38320632
2025-10-02,05:29:36.000,275,11062824,5845,0,1759382975,13214.734127199998,27563.601808559994,53325.04782456
2025-10-02,05:29:37.000,275,11062817,5684,0,1759382976,13214.619609929992,33095.737885170005,53324.754365520006
2025-10-02,05:29:38.000,275,11062842,5485,0,1759382977,13214.444465870001,33556.43377632,53324.3630868
2025-10-02,05:29:39.000,275,11062815,5925,0,1759382978,13214.208695019996,34017.11556921,53324.04167928
2025-10-02,05:29:40.000,275,11062759,6045,0,1759382979,13214.047023579995,31250.353191600007,53323.748220240006
2025-10-02,05:29:41.000,275,11062792,5485,0,1759382980,13213.99986941,35399.464060469996,53323.31501880001
2025-10-02,05:29:42.000,275,11062796,5405,0,1759382981,13213.95945155,27561.331988699996,53322.958675680005
2025-10-02,05:29:43.000,275,11062729,6005,0,1759382982,13213.784307489994,29865.981600030005,53322.60931968
2025-10-02,05:29:44.000,275,11062817,5925,0,1759382983,13213.541800329993,30787.577807099995,53322.2669508
2025-10-02,05:29:45.000,275,11062845,6124,0,1759382984,13213.272347929997,31247.942389140007,53321.91060768
2025-10-02,05:29:46.000,275,11062783,5805,0,1759382985,13212.9826866,29403.170969879997,53321.63811000001
2025-10-02,05:29:47.000,275,11062804,5485,0,1759382986,13212.83448777999,25714.509272609997,53321.25381840001
2025-10-02,05:29:48.000,275,11062843,5965,0,1759382987,13212.82101516,28941.593937480007,53320.9044624
2025-10-02,05:29:49.000,275,11062782,5445,0,1759382988,13212.847960399995,30785.639296349997,53320.708823040004
2025-10-02,05:29:50.000,275,11062845,5845,0,1759382989,13212.89511456999,30785.646345479996,53320.31754432001
2025-10-02,05:29:51.000,275,11062805,5565,0,1759382990,13212.88164195,29402.402614709994,53320.05203376001
2025-10-02,05:29:52.000,275,11062821,5925,0,1759382991,13212.82101516,29402.134747770004,53319.702677760004
2025-10-02,05:29:53.000,275,11062826,5525,0,1759382992,13212.585244309994,31706.7843591,53319.37428312
2025-10-02,05:29:54.000,275,11062840,5405,0,1759382993,13212.423572869993,27096.251538690005,53319.052875600006
2025-10-02,05:29:55.000,275,11062822,5605,0,1759382994,13212.403363939993,27095.913180450007,53318.72448096
2025-10-02,05:29:56.000,275,11062790,5405,0,1759382995,13212.362946079993,28478.515440389994,53318.39608632
2025-10-02,05:29:57.000,275,11062811,5805,0,1759382996,13212.288846670002,26172.949442159996,53318.13756288001
2025-10-02,05:29:58.000,275,11062825,5925,0,1759382997,13212.140647849992,35392.78148523001,53317.89301368
2025-10-02,05:29:59.000,275,11062786,5485,0,1759382998,13212.026130580001,31243.163079000005,53317.58558040001
2025-10-02,05:30:00.000,275,11062784,5605,0,1759382999,13212.046339510001,31242.845868150005,53317.2362244
2025-10-02,05:30:01.000,275,11062812,5405,0,1759383000,13211.958767479991,28015.472188950007,53316.92879112
2025-10-02,05:30:02.000,275,11062816,5405,0,1759383001,13211.931822239996,29859.214435229995,53316.67026768
2025-10-02,05:30:03.000,275,11062829,6124,0,1759383002,13211.80383235,30781.029165329994,53316.369821520006
2025-10-02,05:30:04.000,275,11062827,5765,0,1759383003,13211.871195449996,28014.788423339996,53316.09732384
2025-10-02,05:30:05.000,275,11062772,5725,0,1759383004,13211.945294860001,27092.571892830005,53315.796877680004
2025-10-02,05:30:06.000,275,11062835,6045,0,1759383005,13212.106966300002,30780.345399719998,53315.44752168
2025-10-02,05:30:07.000,275,11062774,5325,0,1759383006,13212.228219880002,31241.12588043,53315.175024000004
2025-10-02,05:30:08.000,275,11062754,5525,0,1759383007,13212.302319289993,32623.996007309994,53314.93047480001
2025-10-02,05:30:09.000,275,11062795,6045,0,1759383008,13212.329264530003,29396.967735479993,53314.65797712
2025-10-02,05:30:10.000,275,11062797,6084,0,1759383009,13212.302319289993,32623.890270360003,53314.3715052
2025-10-02,05:30:11.000,275,11062832,5565,0,1759383010,13212.241692499992,31701.913410270005,53314.21080144001
2025-10-02,05:30:12.000,275,11062762,5645,0,1759383011,13212.221483569992,31240.97079957,53313.91035528
2025-10-02,05:30:13.000,275,11062855,6324,0,1759383012,13212.241692499992,33084.98796192001,53313.70772880001
2025-10-02,05:30:14.000,275,11062778,5485,0,1759383013,13212.228219880002,28474.899236700003,53313.400295520005
2025-10-02,05:30:15.000,275,11062763,5884,0,1759383014,13212.073284749997,30318.69082689,53313.19766904
2025-10-02,05:30:16.000,275,11062816,5325,0,1759383015,13211.918349619991,33545.40188787,53312.98106832
2025-10-02,05:30:17.000,275,11062792,5565,0,1759383016,13211.73646924999,30318.303124740007,53312.72254488001
2025-10-02,05:30:18.000,275,11062825,5725,0,1759383017,13211.65563352999,32162.334385349997,53312.5199184
2025-10-02,05:30:19.000,275,11062811,5725,0,1759383018,13211.81730496999,30318.563942549998,53312.30331768
2025-10-02,05:30:20.000,275,11062738,5485,0,1759383019,13212.012657959996,30318.902300789996,53312.1356268
2025-10-02,05:30:21.000,275,11062796,5605,0,1759383020,13212.167593090002,32624.122891649997,53311.891077600005
2025-10-02,05:30:22.000,275,11062749,5845,0,1759383021,13212.369682389988,33085.326320160006,53311.66748976001
2025-10-02,05:30:23.000,275,11062854,5565,0,1759383022,13212.504408589994,26170.616180130004,53311.40896632001
2025-10-02,05:30:24.000,275,11062816,5525,0,1759383023,13212.598716929999,30319.755245520006,53311.25524968
2025-10-02,05:30:25.000,275,11062722,5325,0,1759383024,13212.686288959994,28014.943504199997,53311.101533040004
2025-10-02,05:30:26.000,275,11062768,5605,0,1759383025,13212.659343719999,31703.139958889995,53310.89191944
2025-10-02,05:30:27.000,275,11062781,5845,0,1759383026,13212.74017944,31242.331281659994,53310.731215679996
2025-10-02,05:30:28.000,275,11062786,5485,0,1759383027,13212.80080623,29398.567887989993,53310.50762784
2025-10-02,05:30:29.000,275,11062637,5925,0,1759383028,13212.726706819994,26632.630258589998,53310.29801424
2025-10-02,05:30:30.000,275,11062594,5445,0,1759383029,13212.67281633999,23405.658379800007,53310.01154232
2025-10-02,05:30:31.000,275,11062847,5884,0,1759383030,13212.605453239994,27093.544672770004,53309.7949416
2025-10-02,05:30:32.000,275,11062768,5565,0,1759383031,13212.457254419998,29859.503449559998,53309.55737952001
2025-10-02,05:30:33.000,275,11062814,5684,0,1759383032,13212.356209769998,31242.613246859997,53309.326804560005
2025-10-02,05:30:34.000,275,11062866,5525,0,1759383033,13212.322528219993,34008.82579233,53309.110203840006
2025-10-02,05:30:35.000,275,11062757,5965,0,1759383034,13212.221483569992,29860.081478220003,53308.86565464001
2025-10-02,05:30:36.000,275,11062799,6205,0,1759383035,13212.181065709992,25711.12569021,53308.6420668
2025-10-02,05:30:37.000,275,11062853,5884,0,1759383036,13211.898140689991,33548.390718990006,53308.39053048001
2025-10-02,05:30:38.000,275,11062797,5765,0,1759383037,13211.62195198,27555.05121387,53308.06213584
2025-10-02,05:30:39.000,275,11062750,5605,0,1759383038,13211.305345409994,34009.009069709995,53307.8734836
2025-10-02,05:30:40.000,275,11062805,5805,0,1759383039,13210.955057289997,34009.044315360006,53307.61496016
2025-10-02,05:30:41.000,275,11062851,5605,0,1759383040,13210.50372452,33548.29203117,53307.44028216
2025-10-02,05:30:42.000,275,11062758,5605,0,1759383041,13210.133227469989,28938.442976370003,53307.244642800004
2025-10-02,05:30:43.000,275,11062781,5965,0,1759383042,13209.830093520002,30782.819644350006,53307.04201632001
2025-10-02,05:30:44.000,275,11062777,5645,0,1759383043,13209.708839940002,28016.889064079995,53306.84637696
2025-10-02,05:30:45.000,275,11062807,5965,0,1759383044,13209.547168500001,27095.158923540002,53306.573879280004
2025-10-02,05:30:46.000,275,11062775,5645,0,1759383045,13209.432651229996,31705.550761349994,53306.37125280001
2025-10-02,05:30:47.000,275,11062855,5884,0,1759383046,13209.19688037999,28478.487243869997,53306.17561344
2025-10-02,05:30:48.000,275,11062849,5884,0,1759383047,13208.887010119994,27095.462036130004,53305.9869612
2025-10-02,05:30:49.000,275,11062844,5365,0,1759383048,13208.577139859997,28939.549689780004,53305.76337336
2025-10-02,05:30:50.000,275,11062786,5405,0,1759383049,13208.294214839996,29400.56279178,53305.6026696
2025-10-02,05:30:51.000,275,11062840,5445,0,1759383050,13208.10559816,27095.553674819996,53305.43497872
2025-10-02,05:30:52.000,275,11062863,5845,0,1759383051,13207.991080889995,28017.664468379997,53305.24632648001
2025-10-02,05:30:53.000,275,11062801,6124,0,1759383052,13207.88329993,26173.626158640007,53305.09260984
2025-10-02,05:30:54.000,275,11062797,6245,0,1759383053,13207.741837419999,29861.611139429995,53304.94588032
2025-10-02,05:30:55.000,275,11062780,5365,0,1759383054,13207.559957049998,32166.408782490005,53304.70831824
2025-10-02,05:30:56.000,275,11062839,5925,0,1759383055,13207.378076679997,30321.968672339994,53304.54761448
2025-10-02,05:30:57.000,275,11062858,5285,0,1759383056,13207.357867749997,28938.48527115,53304.414859200006
2025-10-02,05:30:58.000,275,11062802,5445,0,1759383057,13207.310713580002,33087.264830910004,53304.21223272
2025-10-02,05:30:59.000,275,11062778,5525,0,1759383058,13207.317449889997,28477.077417869994,53304.05152896001
2025-10-02,05:31:00.000,275,11062800,5245,0,1759383059,13207.337658819997,36314.405888819994,53304.01659336
2025-10-02,05:31:01.000,275,11062865,5925,0,1759383060,13207.384812989992,32165.576985149994,53303.90479944001
2025-10-02,05:31:02.000,275,11062809,6084,0,1759383061,13207.405021919993,32165.894195999994,53303.73012144
2025-10-02,05:31:03.000,275,11062816,5445,0,1759383062,13207.458912399998,29861.054258160002,53303.58339192
2025-10-02,05:31:04.000,275,11062783,5884,0,1759383063,13207.559957049998,31244.213399369997,53303.5414692
2025-10-02,05:31:05.000,275,11062791,5965,0,1759383064,13207.492593950003,32166.32419293,53303.39473968
2025-10-02,05:31:06.000,275,11062835,6124,0,1759383065,13207.250086790002,31705.17715746,53303.2270488
2025-10-02,05:31:07.000,275,11062857,5845,0,1759383066,13206.98063438999,24789.818497469998,53303.06634504001
2025-10-02,05:31:08.000,275,11062785,5845,0,1759383067,13206.67750043999,31704.577981409995,53302.89865416001
2025-10-02,05:31:09.000,275,11062855,6045,0,1759383068,13206.273321840003,27094.122701429995,53302.77987312001
2025-10-02,05:31:10.000,275,11062808,5365,0,1759383069,13205.943242649992,30320.897204580004,53302.55628528
2025-10-02,05:31:11.000,275,11062837,5965,0,1759383070,13205.693999179995,32164.745187809996,53302.46545272
2025-10-02,05:31:12.000,275,11062787,6205,0,1759383071,13205.572745599995,31242.676689030006,53302.34667168001
2025-10-02,05:31:13.000,275,11062820,5684,0,1759383072,13205.54580036,27554.656462590006,53302.15103232
2025-10-02,05:31:14.000,275,11062824,5445,0,1759383073,13205.451492019994,28476.67561746,53302.06019976001
2025-10-02,05:31:15.000,275,11062817,5965,0,1759383074,13205.41781046999,35852.772463379995,53301.89250888001
2025-10-02,05:31:16.000,275,11062828,5445,0,1759383075,13205.262875339999,27093.713851890003,53301.74577936
2025-10-02,05:31:17.000,275,11062812,5325,0,1759383076,13205.101203899998,22944.673474320007,53301.64097256
2025-10-02,05:31:18.000,275,11062803,6124,0,1759383077,13204.932796150002,25249.80242649,53301.41738472001
2025-10-02,05:31:19.000,275,11062791,5884,0,1759383078,13204.825015189992,27555.03711561,53301.396423360005
2025-10-02,05:31:20.000,275,11062794,5485,0,1759383079,13204.683552679991,28477.281842640004,53301.179822640006
2025-10-02,05:31:21.000,275,11062880,5684,0,1759383080,13204.60945327,32165.689771229998,53301.08899008
2025-10-02,05:31:22.000,275,11062815,5925,0,1759383081,13204.58924434,29400.027057900006,53300.96322192001
2025-10-02,05:31:23.000,275,11062806,5645,0,1759383082,13204.622925889991,23407.117549710005,53300.92828632
2025-10-02,05:31:24.000,275,11062845,6284,0,1759383083,13204.643134819991,31244.551757609996,53300.676750000006
2025-10-02,05:31:25.000,275,11062825,6005,0,1759383084,13204.683552679991,28939.570837170002,53300.64880152001
2025-10-02,05:31:26.000,275,11062783,6005,0,1759383085,13204.670080060001,27095.581871340008,53300.557968960005
2025-10-02,05:31:27.000,275,11062852,5525,0,1759383086,13204.723970539992,30322.835715330002,53300.53002048001
2025-10-02,05:31:28.000,275,11062829,5925,0,1759383087,13204.757652089997,26634.85778367,53300.44617504
2025-10-02,05:31:29.000,275,11062749,5965,0,1759383088,13204.912587220002,30323.35735095,53300.37630384
2025-10-02,05:31:30.000,275,11062863,5884,0,1759383089,13205.074258659988,28018.6090518,53300.23656144
2025-10-02,05:31:31.000,275,11062836,5525,0,1759383090,13205.235930099989,30785.061267690005,53300.20861296
2025-10-02,05:31:32.000,275,11062700,5725,0,1759383091,13205.411074159994,30785.27274159,53300.18066448
2025-10-02,05:31:33.000,275,11062823,6165,0,1759383092,13205.44475571,28019.285768279995,53300.24354856001
2025-10-02,05:31:34.000,275,11062846,5605,0,1759383093,13205.370656299994,27097.231367760003,53300.08983192
2025-10-02,05:31:35.000,275,11062750,5605,0,1759383094,13205.323502129999,24792.081268199996,53300.15970312
2025-10-02,05:31:36.000,275,11062819,6005,0,1759383095,13205.168566999993,30324.386523930007,53300.15970312
2025-10-02,05:31:37.000,275,11062820,5605,0,1759383096,13205.080994969998,31246.532563140005,53300.152716000004
2025-10-02,05:31:38.000,275,11062752,5684,0,1759383097,13205.074258659988,29863.669485389997,53300.173677360006
2025-10-02,05:31:39.000,275,11062788,5365,0,1759383098,13205.033840800003,28941.98163963,53300.13175464
2025-10-02,05:31:40.000,275,11062852,5365,0,1759383099,13205.060786039998,32630.544649079995,53300.11079328
2025-10-02,05:31:41.000,275,11062852,5605,0,1759383100,13205.054049730003,29403.650310719997,53300.16669024001
2025-10-02,05:31:42.000,275,11062783,5805,0,1759383101,13205.027104489993,32631.30595512,53300.1876516
2025-10-02,05:31:43.000,275,11062807,5925,0,1759383102,13204.919323529997,32631.78529596,53300.16669024001
2025-10-02,05:31:44.000,275,11062804,5605,0,1759383103,13204.865433049992,36781.44599697,53300.18066448
2025-10-02,05:31:45.000,275,11062782,5285,0,1759383104,13204.811542570002,25716.821387250006,53300.152716000004
2025-10-02,05:31:46.000,275,11062821,6005,0,1759383105,13204.825015189992,28022.42263113,53300.152716000004
2025-10-02,05:31:47.000,275,11062850,5245,0,1759383106,13204.872169360002,27561.62100303,53300.13175464
2025-10-02,05:31:48.000,275,11062851,5925,0,1759383107,13204.858696739997,28483.872779190002,53300.1876516
2025-10-02,05:31:49.000,275,11062843,5965,0,1759383108,13204.858696739997,32172.259560389997,53300.15970312
2025-10-02,05:31:50.000,275,11062782,5405,0,1759383109,13204.730706850001,31250.26155291,53300.173677360006
2025-10-02,05:31:51.000,275,11062894,5485,0,1759383110,13204.737443159996,27562.008705180007,53300.13175464
2025-10-02,05:31:52.000,275,11062818,5405,0,1759383111,13204.744179469992,31250.501223330008,53300.09681904001
2025-10-02,05:31:53.000,275,11062833,5684,0,1759383112,13204.804806259992,29867.602899930003,53300.054896320005
2025-10-02,05:31:54.000,275,11062774,5405,0,1759383113,13204.851960430002,29406.885861389994,53300.13874176
2025-10-02,05:31:55.000,275,11062830,5605,0,1759383114,13204.885641979992,28484.916050429994,53300.11079328
2025-10-02,05:31:56.000,275,11062801,6005,0,1759383115,13204.757652089997,33556.49016936,53300.08983192
2025-10-02,05:31:57.000,275,11062837,5805,0,1759383116,13204.582508029991,27562.762962089997,53300.117780399996
2025-10-02,05:31:58.000,275,11062791,5605,0,1759383117,13204.42083658999,30790.023855210005,53300.08983192
2025-10-02,05:31:59.000,275,11062779,6005,0,1759383118,13204.29958300999,33095.272642590004,53300.03393496
2025-10-02,05:32:00.000,275,11062854,5765,0,1759383119,13204.252428839995,30789.967462169996,53299.9431024
2025-10-02,05:32:01.000,275,11062845,6245,0,1759383120,13204.232219909994,28945.745875049994,53299.91515392
2025-10-02,05:32:02.000,275,11062792,5485,0,1759383121,13204.212010979994,29867.934209040002,53299.86624408
2025-10-02,05:32:03.000,275,11062759,6005,0,1759383122,13204.144647879999,34478.55866814,53299.88021832001
2025-10-02,05:32:04.000,275,11062781,5725,0,1759383123,13204.15812049999,30790.24942737,53299.80336
2025-10-02,05:32:05.000,275,11062803,5925,0,1759383124,13204.077284779989,29868.187977719994,53299.75445016
2025-10-02,05:32:06.000,275,11062834,5565,0,1759383125,13203.996449059989,33095.55460779001,53299.69156608001
2025-10-02,05:32:07.000,275,11062813,6045,0,1759383126,13203.922349649998,35400.606019529994,53299.65663048
2025-10-02,05:32:08.000,275,11062838,5405,0,1759383127,13203.787623449993,24796.268451419994,53299.59374640001
2025-10-02,05:32:09.000,275,11062673,5725,0,1759383128,13203.693315110002,29406.773075310004,53299.50990096
2025-10-02,05:32:10.000,275,11062761,6005,0,1759383129,13203.619215699997,32634.076263209994,53299.447016879996
2025-10-02,05:32:11.000,275,11062789,5725,0,1759383130,13203.612479390002,30789.727791750003,53299.49592672001
2025-10-02,05:32:12.000,275,11062863,5805,0,1759383131,13203.578797839997,29867.588801670005,53299.433042640005
2025-10-02,05:32:13.000,275,11062781,6165,0,1759383132,13203.430599020001,31250.89597461,53299.384132800005
2025-10-02,05:32:14.000,275,11062802,5365,0,1759383133,13203.295872819996,29867.842570349996,53299.35618432001
2025-10-02,05:32:15.000,275,11062857,5884,0,1759383134,13203.215037099995,32634.31593363,53299.29330024
2025-10-02,05:32:16.000,275,11062788,5285,0,1759383135,13203.012947799994,28484.768018699993,53299.28631312001
2025-10-02,05:32:17.000,275,11062850,5525,0,1759383136,13202.837803739989,25257.316799070002,53299.15355784
2025-10-02,05:32:18.000,275,11062793,5884,0,1759383137,13202.797385879989,28484.500151760003,53299.08368664
2025-10-02,05:32:19.000,275,11062823,5965,0,1759383138,13202.790649569994,28023.39541107,53299.07669952
2025-10-02,05:32:20.000,275,11062865,5805,0,1759383139,13202.804122189998,29406.547503149995,53298.978879840004
2025-10-02,05:32:21.000,275,11062827,5925,0,1759383140,13202.858012669989,28945.428664199993,53298.87407304001
2025-10-02,05:32:22.000,275,11062826,5325,0,1759383141,13202.851276359994,27101.28461751,53298.86708592
2025-10-02,05:32:23.000,275,11062770,5684,0,1759383142,13202.790649569994,27562.39640733,53298.76926624
2025-10-02,05:32:24.000,275,11062812,5485,0,1759383143,13202.763704329998,26640.193975079994,53298.65747232001
2025-10-02,05:32:25.000,275,11062842,5485,0,1759383144,13202.676132299988,25718.040886739996,53298.580614
2025-10-02,05:32:26.000,275,11062831,5884,0,1759383145,13202.642450749998,31250.59286202,53298.45484584
2025-10-02,05:32:27.000,275,11062773,6005,0,1759383146,13202.595296580002,32633.907084089995,53298.35003904001
2025-10-02,05:32:28.000,275,11062795,5725,0,1759383147,13202.642450749998,29406.688485749997,53298.329077680006
2025-10-02,05:32:29.000,275,11062810,5605,0,1759383148,13202.642450749998,30789.974511299995,53298.210296640005
2025-10-02,05:32:30.000,275,11062837,5845,0,1759383149,13202.649187059993,28945.781120700005,53298.091515600005
2025-10-02,05:32:31.000,275,11062781,5925,0,1759383150,13202.635714440003,30790.08024825,53298.03561864001
2025-10-02,05:32:32.000,275,11062834,5565,0,1759383151,13202.615505510003,27562.8827973,53297.923824720005
2025-10-02,05:32:33.000,275,11062763,6084,0,1759383152,13202.575087650002,28024.241306669996,53297.86792776001
2025-10-02,05:32:34.000,275,11062808,5405,0,1759383153,13202.467306689992,32173.894958549994,53297.826005040006
2025-10-02,05:32:35.000,275,11062831,5925,0,1759383154,13202.420152519997,27102.433625699996,53297.7421596
2025-10-02,05:32:36.000,275,11062871,5925,0,1759383155,13202.413416210002,35401.49420991,53297.63036568001
2025-10-02,05:32:37.000,275,11062841,5805,0,1759383156,13202.521197169997,28485.733749510007,53297.539533120005
2025-10-02,05:32:38.000,275,11062751,5965,0,1759383157,13202.635714440003,28946.94422715,53297.4976104
2025-10-02,05:32:39.000,275,11062797,6005,0,1759383158,13202.662659679998,29869.012725930006,53297.357868
2025-10-02,05:32:40.000,275,11062722,5405,0,1759383159,13202.655923369988,31713.192018269998,53297.26703544001
2025-10-02,05:32:41.000,275,11062817,5965,0,1759383160,13202.575087650002,34940.44586226001,53297.12729304001
2025-10-02,05:32:42.000,275,11062729,5884,0,1759383161,13202.500988239997,28946.6270163,53296.99453776
2025-10-02,05:32:43.000,275,11062795,6084,0,1759383162,13202.500988239997,32173.873811159996,53296.84780824
2025-10-02,05:32:44.000,275,11062786,5365,0,1759383163,13202.527933479992,29868.575679870002,53296.77793704
2025-10-02,05:32:45.000,275,11062741,6084,0,1759383164,13202.575087650002,27563.143615110006,53296.61024616
2025-10-02,05:32:46.000,275,11062786,5485,0,1759383165,13202.655923369988,32173.641189870003,53296.47749088001
2025-10-02,05:32:47.000,275,11062751,5884,0,1759383166,13202.743495399998,28024.290650580006,53296.463516640004
2025-10-02,05:32:48.000,275,11062761,5965,0,1759383167,13202.884957909999,31251.770066729994,53296.30980000001
2025-10-02,05:32:49.000,275,11062844,5365,0,1759383168,13203.053365659995,33096.25247166,53296.17704472
2025-10-02,05:32:50.000,275,11062830,5365,0,1759383169,13203.26892758,28024.854580979998,53296.11416064
2025-10-02,05:32:51.000,275,11062869,5965,0,1759383170,13203.457544259996,31252.51727451,53295.97441824001
2025-10-02,05:32:52.000,275,11062815,6045,0,1759383171,13203.686578799992,26181.154629480006,53295.84166296
2025-10-02,05:32:53.000,275,11062831,5925,0,1759383172,13203.848250239993,32175.290686289998,53295.72986904
2025-10-02,05:32:54.000,275,11062807,5845,0,1759383173,13204.003185369998,30331.280573070006,53295.65999784
2025-10-02,05:32:55.000,275,11062806,5485,0,1759383174,13204.15812049999,28948.523232270003,53295.527242560005
2025-10-02,05:32:56.000,275,11062838,5485,0,1759383175,13204.30631932,24338.145492719996,53295.457371360004
2025-10-02,05:32:57.000,275,11062841,5925,0,1759383176,13204.40062765999,26182.627897650003,53295.34557744
2025-10-02,05:32:58.000,275,11062801,5925,0,1759383177,13204.454518139995,32637.68541777,53295.27570624
2025-10-02,05:32:59.000,275,11062810,5365,0,1759383178,13204.48146337999,28488.278485439994,53295.14993808
2025-10-02,05:33:00.000,275,11062848,5365,0,1759383179,13204.616189579996,33560.21915913001,53295.03814416
2025-10-02,05:33:01.000,275,11062808,5405,0,1759383180,13204.710497920001,31716.293635470007,53294.975260080006
2025-10-02,05:33:02.000,275,11062729,6165,0,1759383181,13204.757652089997,28027.906854269997,53294.8425048
2025-10-02,05:33:03.000,275,11062773,6045,0,1759383182,13204.683552679991,29872.205981820007,53294.74468512
2025-10-02,05:33:04.000,275,11062783,6124,0,1759383183,13204.602716959991,31255.414466939998,53294.72372376
2025-10-02,05:33:05.000,275,11062829,5884,0,1759383184,13204.48819969,29410.953209400002,53294.57699424
2025-10-02,05:33:06.000,275,11062864,5565,0,1759383185,13204.313055629995,29871.860574449995,53294.40930336
2025-10-02,05:33:07.000,275,11062805,6124,0,1759383186,13204.057075849989,29871.832377929997,53294.36738064
2025-10-02,05:33:08.000,275,11062797,6165,0,1759383187,13203.841513929998,25722.136431270003,53294.34641928001
2025-10-02,05:33:09.000,275,11062792,5325,0,1759383188,13203.632688320002,28488.70143324,53294.19968976
2025-10-02,05:33:10.000,275,11062804,5165,0,1759383189,13203.437335329996,29411.101241130003,53294.05296024
2025-10-02,05:33:11.000,275,11062801,6005,0,1759383190,13203.28240019999,26183.678218019995,53294.05296024
2025-10-02,05:33:12.000,275,11062817,5765,0,1759383191,13203.16788293,27105.89474853,53293.87129512001
2025-10-02,05:33:13.000,275,11062830,5445,0,1759383192,13202.98600256,26644.91689218,53293.920204960006
2025-10-02,05:33:14.000,275,11062831,5965,0,1759383193,13202.891694219994,30333.649080749994,53293.76648832
2025-10-02,05:33:15.000,275,11062791,5725,0,1759383194,13202.783913259998,31716.892811519996,53293.65469440001
2025-10-02,05:33:16.000,275,11062751,6245,0,1759383195,13202.756968019989,32178.187878719997,53293.563861840004
2025-10-02,05:33:17.000,275,11062810,5645,0,1759383196,13202.716550159988,26645.487871710007,53293.48700352001
2025-10-02,05:33:18.000,275,11062855,6084,0,1759383197,13202.696341229988,31256.36609949,53293.417132320006
2025-10-02,05:33:19.000,275,11062800,5245,0,1759383198,13202.642450749998,27106.782938909993,53293.396170960004
2025-10-02,05:33:20.000,275,11062820,5445,0,1759383199,13202.649187059993,29412.045824550005,53293.31931264001
2025-10-02,05:33:21.000,275,11062770,5365,0,1759383200,13202.595296580002,30334.07907768,53293.19354448
2025-10-02,05:33:22.000,275,11062774,5365,0,1759383201,13202.561615029997,29872.960238729996,53293.165596
2025-10-02,05:33:23.000,275,11062814,5725,0,1759383202,13202.500988239997,29411.968284119997,53293.11668616
2025-10-02,05:33:24.000,275,11062820,5405,0,1759383203,13202.332580490001,27106.620808919994,53293.05380208001
2025-10-02,05:33:25.000,275,11062814,5485,0,1759383204,13202.177645359996,27567.781942650006,53292.98393088001
2025-10-02,05:33:26.000,275,11062791,5965,0,1759383205,13201.995764989995,34483.85256477,53292.94899528
2025-10-02,05:33:27.000,275,11062793,5925,0,1759383206,13201.88798403,31717.351004969998,53292.844188480005
2025-10-02,05:33:28.000,275,11062840,5525,0,1759383207,13201.86103878999,30334.135470719993,53292.725407440004
2025-10-02,05:33:29.000,275,11062809,5965,0,1759383208,13201.894720339995,28028.773897260005,53292.73239456
2025-10-02,05:33:30.000,275,11062815,6205,0,1759383209,13201.90145664999,29411.968284119997,53292.64854912001
2025-10-02,05:33:31.000,275,11062813,6084,0,1759383210,13201.88798403,28489.885687079994,53292.55072944001
2025-10-02,05:33:32.000,275,11062796,5605,0,1759383211,13201.8677751,30795.148572720005,53292.508806720005
2025-10-02,05:33:33.000,275,11062808,5925,0,1759383212,13201.84756617,29411.742711960003,53292.466884
2025-10-02,05:33:34.000,275,11062741,5725,0,1759383213,13201.86103878999,32639.172784199996,53292.36906432
2025-10-02,05:33:35.000,275,11062765,5725,0,1759383214,13201.955347129995,28028.35094946,53292.410987040006
2025-10-02,05:33:36.000,275,11062786,5365,0,1759383215,13202.02271022999,27106.268352419997,53292.36207720001
2025-10-02,05:33:37.000,275,11062801,5925,0,1759383216,13202.076600709996,30795.04283577,53292.341115840005
2025-10-02,05:33:38.000,275,11062846,5485,0,1759383217,13202.211326910001,34483.810269990005,53292.390025680004
2025-10-02,05:33:39.000,275,11062782,5405,0,1759383218,13202.285426319992,31717.590675390005,53292.40399992001
2025-10-02,05:33:40.000,275,11062770,5565,0,1759383219,13202.352789420001,31717.907886240006,53292.27823176
2025-10-02,05:33:41.000,275,11062837,6205,0,1759383220,13202.433625140002,32179.329837779995,53292.33412872001
2025-10-02,05:33:42.000,275,11062844,5445,0,1759383221,13202.460570379997,29874.229082129998,53292.271244640004
2025-10-02,05:33:43.000,275,11062807,6165,0,1759383222,13202.386470969992,30335.36201934,53292.23630904001
2025-10-02,05:33:44.000,275,11062805,5884,0,1759383223,13202.366262039992,27568.98029475,53292.25028328
2025-10-02,05:33:45.000,275,11062871,5845,0,1759383224,13202.480779309997,29413.349913600003,53292.23630904001
2025-10-02,05:33:46.000,275,11062828,5605,0,1759383225,13202.521197169997,29413.286471429994,53292.23630904001
2025-10-02,05:33:47.000,275,11062784,5365,0,1759383226,13202.588560269993,28491.09108831,53292.26425752001
2025-10-02,05:33:48.000,275,11062865,5925,0,1759383227,13202.588560269993,28491.027646140006,53292.35509008
2025-10-02,05:33:49.000,275,11062811,5965,0,1759383228,13202.716550159988,33102.00456174,53292.19438632001
2025-10-02,05:33:50.000,275,11062846,5765,0,1759383229,13202.790649569994,29874.313671690004,53292.22932192
2025-10-02,05:33:51.000,275,11062784,5405,0,1759383230,13202.864748979999,26646.650978160003,53292.20137344
2025-10-02,05:33:52.000,275,11062769,6165,0,1759383231,13203.053365659995,29874.292524300006,53292.292206000006
2025-10-02,05:33:53.000,275,11062765,6124,0,1759383232,13203.12072875999,31257.550353330007,53292.29919312
2025-10-02,05:33:54.000,275,11062802,5605,0,1759383233,13203.147674,30335.34792108,53292.292206000006
2025-10-02,05:33:55.000,275,11062776,5525,0,1759383234,13203.10725614,31718.535258810007,53292.22932192
2025-10-02,05:33:56.000,275,11062805,6165,0,1759383235,13203.10051982999,26646.552290339998,53292.341115840005
2025-10-02,05:33:57.000,275,11062807,5965,0,1759383236,13203.134201379995,32179.611802979998,53292.271244640004
2025-10-02,05:33:58.000,275,11062770,5405,0,1759383237,13203.24871865,28491.013547880008,53292.390025680004
2025-10-02,05:33:59.000,275,11062814,5645,0,1759383238,13203.457544259996,29413.286471429994,53292.341115840005
2025-10-02,05:34:00.000,275,11062784,5405,0,1759383239,13203.572061530002,28491.08403918,53292.44592264
2025-10-02,05:34:01.000,275,11062797,5884,0,1759383240,13203.700051419997,27107.798013630003,53292.40399992001
2025-10-02,05:34:02.000,275,11062777,6205,0,1759383241,13203.726996659992,27107.642932770003,53292.36207720001
2025-10-02,05:34:03.000,275,11062841,6324,0,1759383242,13203.753941900002,26185.39115661,53292.438935520004
2025-10-02,05:34:04.000,275,11062834,5645,0,1759383243,13203.774150830002,28490.92190919,53292.48085824001
2025-10-02,05:34:05.000,275,11062842,5525,0,1759383244,13203.895404409988,28491.069940920002,53292.48085824001
2025-10-02,05:34:06.000,275,11062804,5485,0,1759383245,13204.097493709989,30335.6580828,53292.57169080001
2025-10-02,05:34:07.000,275,11062816,5485,0,1759383246,13204.32652825,23880.699250499994,53292.56470368
2025-10-02,05:34:08.000,275,11062801,5845,0,1759383247,13204.54209016999,30797.11527999,53292.59963928001
2025-10-02,05:34:09.000,275,11062795,5845,0,1759383248,13204.697025299996,30336.116276250003,53292.69745896001
2025-10-02,05:34:10.000,275,11062867,5925,0,1759383249,13204.777861019997,28030.719457140003,53292.66252336
2025-10-02,05:34:11.000,275,11062831,6084,0,1759383250,13204.932796150002,31719.493940490007,53292.7114332
2025-10-02,05:34:12.000,275,11062829,5805,0,1759383251,13205.094467589988,32641.766864039993,53292.725407440004
2025-10-02,05:34:13.000,275,11062749,6245,0,1759383252,13205.330238439994,31258.664115870008,53292.80226576
2025-10-02,05:34:14.000,275,11062878,5405,0,1759383253,13205.471700949995,28953.246149369996,53292.83021424
2025-10-02,05:34:15.000,275,11062791,6005,0,1759383254,13205.58621822,26647.764740700004,53292.914059680006
2025-10-02,05:34:16.000,275,11062836,5565,0,1759383255,13205.673790249995,28031.198797980003,53292.99790512
2025-10-02,05:34:17.000,275,11062793,6005,0,1759383256,13205.936506339996,29875.829234639998,53293.03982784
2025-10-02,05:34:18.000,275,11062766,5525,0,1759383257,13206.084705159992,30337.215940530004,53293.08873768
2025-10-02,05:34:19.000,275,11062789,6245,0,1759383258,13206.320476009998,30798.680186850004,53293.13764752
2025-10-02,05:34:20.000,275,11062788,5365,0,1759383259,13206.468674829994,30337.88560788,53293.21450584
2025-10-02,05:34:21.000,275,11062829,5965,0,1759383260,13206.603401029999,32182.551290190007,53293.25642856
2025-10-02,05:34:22.000,275,11062850,5365,0,1759383261,13206.68423675,28955.149414469997,53293.347261120005
2025-10-02,05:34:23.000,275,11062816,5805,0,1759383262,13206.76507247,25727.564261370004,53293.3752096
2025-10-02,05:34:24.000,275,11062767,5845,0,1759383263,13206.872853429995,34027.52713422,53293.445080800004
2025-10-02,05:34:25.000,275,11062829,5925,0,1759383264,13207.04799749,30799.772802000007,53293.55687472001
2025-10-02,05:34:26.000,275,11062844,5645,0,1759383265,13207.202932619992,28033.109112210004,53293.65469440001
2025-10-02,05:34:27.000,275,11062791,6124,0,1759383266,13207.438703469998,34488.617776650004,53293.682642880005
2025-10-02,05:34:28.000,275,11062800,5765,0,1759383267,13207.647529079994,24344.51790624,53293.731552720004
2025-10-02,05:34:29.000,275,11062796,5325,0,1759383268,13207.92371779,27111.315529500003,53293.920204960006
2025-10-02,05:34:30.000,275,11062796,5605,0,1759383269,13208.12580709,25267.058696730004,53293.96212768001
2025-10-02,05:34:31.000,275,11062783,6165,0,1759383270,13208.341369009991,25728.219830460002,53294.0040504
2025-10-02,05:34:32.000,275,11062799,5884,0,1759383271,13208.469358900002,32644.946021669995,53294.05994736001
2025-10-02,05:34:33.000,275,11062809,6045,0,1759383272,13208.550194620002,31261.744585680004,53294.24161248
2025-10-02,05:34:34.000,275,11062823,5925,0,1759383273,13208.657975579998,34489.53416354999,53294.255586720006
2025-10-02,05:34:35.000,275,11062777,5965,0,1759383274,13208.806174399993,30339.577399079993,53294.29052232
2025-10-02,05:34:36.000,275,11062815,5965,0,1759383275,13208.981318459999,29417.346770310003,53294.39532912001
2025-10-02,05:34:37.000,275,11062799,5925,0,1759383276,13209.29792502999,27572.95600407,53294.451226080004
2025-10-02,05:34:38.000,275,11062668,5405,0,1759383277,13209.634740529997,29417.255131619997,53294.50013592
2025-10-02,05:34:39.000,275,11062611,6005,0,1759383278,13209.890720310003,36333.755750669996,53294.570007120004
2025-10-02,05:34:40.000,275,11062812,5525,0,1759383279,13210.139963779999,28956.07989963,53294.70974952001
2025-10-02,05:34:41.000,275,11062787,6165,0,1759383280,13210.35552569999,27111.625691220004,53294.70974952001
2025-10-02,05:34:42.000,275,11062771,6165,0,1759383281,13210.60476917,27572.554203659995,53294.82154344
2025-10-02,05:34:43.000,275,11062817,6045,0,1759383282,13210.914639429997,33566.584523519996,53294.88442752
2025-10-02,05:34:44.000,275,11062784,5405,0,1759383283,13211.150410279988,27110.87143431,53295.03814416
2025-10-02,05:34:45.000,275,11062767,5805,0,1759383284,13211.352499579989,28955.036628390008,53295.08705400001
2025-10-02,05:34:46.000,275,11062793,5805,0,1759383285,13211.58153412,26649.519974070005,53295.17089944
2025-10-02,05:34:47.000,275,11062832,5485,0,1759383286,13211.80383235,26649.534072330003,53295.33160320001
2025-10-02,05:34:48.000,275,11062692,5925,0,1759383287,13211.978976409991,28032.904687439994,53295.38051304001
2025-10-02,05:34:49.000,275,11062773,5884,0,1759383288,13212.275374049997,26649.632760149994,53295.54820392001
2025-10-02,05:34:50.000,275,11062809,5925,0,1759383289,13212.538090139999,31260.623774010004,53295.60410088
2025-10-02,05:34:51.000,275,11062838,5325,0,1759383290,13212.85469670999,34027.23107076,53295.73685616001
2025-10-02,05:34:52.000,275,11062788,5684,0,1759383291,13213.164566970001,28955.219905770005,53295.8207016
2025-10-02,05:34:53.000,275,11062768,5605,0,1759383292,13213.467700920002,27110.991269520004,53295.932495520006
2025-10-02,05:34:54.000,275,11062853,6005,0,1759383293,13213.844934279994,28494.495818099997,53295.981405360006
2025-10-02,05:34:55.000,275,11062786,5565,0,1759383294,13214.276058119991,28955.76973791,53296.0652508
2025-10-02,05:34:56.000,275,11062791,6045,0,1759383295,13214.673500409997,31261.399178310006,53296.149096240006
2025-10-02,05:34:57.000,275,11062813,5925,0,1759383296,13215.037261149999,29417.107099889996,53296.30980000001
2025-10-02,05:34:58.000,275,11062857,5965,0,1759383297,13215.33365878999,28034.011400849995,53296.38665832001
2025-10-02,05:34:59.000,275,11062808,5525,0,1759383298,13215.5424844,31261.758683940003,53296.463516640004
2025-10-02,05:35:00.000,275,11062736,5765,0,1759383299,13215.704155840001,30800.597550210005,53296.61723328
2025-10-02,05:35:01.000,275,11062821,5925,0,1759383300,13215.879299899992,25728.501795660006,53296.7290272
2025-10-02,05:35:02.000,275,11062865,5925,0,1759383301,13216.027498719988,34489.48481964,53296.78492416
2025-10-02,05:35:03.000,275,11062808,5884,0,1759383302,13216.162224919994,30800.738532810006,53296.88274384
2025-10-02,05:35:04.000,275,11062786,5525,0,1759383303,13216.189170159989,26189.70522417,53297.00851200001
2025-10-02,05:35:05.000,275,11062728,5485,0,1759383304,13216.24979694999,28034.180579969994,53297.134280160004
2025-10-02,05:35:06.000,275,11062793,5965,0,1759383305,13216.283478499994,27111.914705550007,53297.17620288001
2025-10-02,05:35:07.000,275,11062812,5405,0,1759383306,13216.276742189999,32645.19979035,53297.26004832
2025-10-02,05:35:08.000,275,11062780,5805,0,1759383307,13216.37778684,25728.56523783,53297.31594528001
2025-10-02,05:35:09.000,275,11062804,5445,0,1759383308,13216.586612449995,26650.929800070007,53297.41376496001
2025-10-02,05:35:10.000,275,11062783,6005,0,1759383309,13216.802174370001,28034.518938210007,53297.420752080005
2025-10-02,05:35:11.000,275,11062842,5445,0,1759383310,13217.091835699997,27573.752555760002,53297.51158464001
2025-10-02,05:35:12.000,275,11062824,5445,0,1759383311,13217.408442269989,27113.084861130003,53297.54652024
2025-10-02,05:35:13.000,275,11062863,6084,0,1759383312,13217.785675629995,28035.73138857,53297.6722884
2025-10-02,05:35:14.000,275,11062825,5925,0,1759383313,13218.041655410001,24347.126084339994,53297.72818536001
2025-10-02,05:35:15.000,275,11062806,5525,0,1759383314,13218.364998290002,27114.142230629994,53297.756133840005
2025-10-02,05:35:16.000,275,11062811,5725,0,1759383315,13218.70855009999,29881.214769960003,53297.805043680004
2025-10-02,05:35:17.000,275,11062725,5965,0,1759383316,13219.01168404999,27575.909589539995,53297.9517732
2025-10-02,05:35:18.000,275,11062808,5765,0,1759383317,13219.314817999992,28959.632661149997,53297.90286336
2025-10-02,05:35:19.000,275,11062809,5965,0,1759383318,13219.611215639998,29420.977072259993,53298.11247696001
2025-10-02,05:35:20.000,275,11062814,5405,0,1759383319,13219.900876969994,33571.46252148,53298.161386800006
2025-10-02,05:35:21.000,275,11062773,5925,0,1759383320,13220.07602103,31265.981112809997,53298.25221936001
2025-10-02,05:35:22.000,275,11062828,5485,0,1759383321,13220.2579014,27577.28416989,53298.28715496
2025-10-02,05:35:23.000,275,11062773,6084,0,1759383322,13220.439781770001,34033.03955388001,53298.377987520005
2025-10-02,05:35:24.000,275,11062789,6165,0,1759383323,13220.513881179992,27576.97400817,53298.44087160001
2025-10-02,05:35:25.000,275,11062865,5925,0,1759383324,13220.567771659997,32187.845186820006,53298.52471704
2025-10-02,05:35:26.000,275,11062816,5325,0,1759383325,13220.682288930002,30343.094914949994,53298.62952384
2025-10-02,05:35:27.000,275,11062787,5884,0,1759383326,13220.749652029997,35876.26016454,53298.78324048001
2025-10-02,05:35:28.000,275,11062790,5525,0,1759383327,13220.783333580002,27114.677964510003,53298.811188960004
2025-10-02,05:35:29.000,275,11062782,5365,0,1759383328,13220.830487749998,31264.303419870004,53298.881060160005
2025-10-02,05:35:30.000,275,11062892,5365,0,1759383329,13220.864169299988,30341.783776769997,53298.98586696
2025-10-02,05:35:31.000,275,11062861,5725,0,1759383330,13220.931532399998,26191.608489270002,53299.02080256001
2025-10-02,05:35:32.000,275,11062880,5565,0,1759383331,13220.985422879989,26191.693078829994,53299.097660880005
2025-10-02,05:35:33.000,275,11062802,5645,0,1759383332,13221.16730324999,29880.77067477,53299.18150632
2025-10-02,05:35:34.000,275,11062884,5445,0,1759383333,13221.30876575999,28036.52794026,53299.265351760005
2025-10-02,05:35:35.000,275,11062818,5405,0,1759383334,13221.571481849991,26653.368799050004,53299.30028736
2025-10-02,05:35:36.000,275,11062803,5845,0,1759383335,13221.894824729992,28959.13922205,53299.39810704
2025-10-02,05:35:37.000,275,11062757,5925,0,1759383336,13222.32594856999,29420.504780550007,53299.39810704
2025-10-02,05:35:38.000,275,11062809,5565,0,1759383337,13222.642555139995,30342.996227130003,53299.481952480004
2025-10-02,05:35:39.000,275,11062825,5845,0,1759383338,13222.905271229996,24348.578205120008,53299.53784944
2025-10-02,05:35:40.000,275,11062797,5765,0,1759383339,13222.945689089996,22041.3697596,53299.56579792
2025-10-02,05:35:41.000,275,11062816,5645,0,1759383340,13222.905271229996,25731.984065879995,53299.65663048
2025-10-02,05:35:42.000,275,11062763,6405,0,1759383341,13222.75707241,27115.192551,53299.74746304
2025-10-02,05:35:44.000,275,11062826,5525,0,1759383343,13222.44720214999,27575.803852590005,53299.76143728001
2025-10-02,05:35:45.000,275,11062740,5405,0,1759383344,13222.43372953,30342.263117609997,53299.82432136
2025-10-02,05:35:46.000,275,11062792,5405,0,1759383345,13222.57519204,34492.226931209996,53299.985025120004
2025-10-02,05:35:47.000,275,11062820,5565,0,1759383346,13222.662764069995,27575.592378689995,53300.02694784001
2025-10-02,05:35:48.000,275,11062792,5805,0,1759383347,13222.77728134,29881.172475180007,53300.14572888001
2025-10-02,05:35:49.000,275,11062751,6245,0,1759383348,13222.952425399992,27575.747459549995,53300.18066448
2025-10-02,05:35:50.000,275,11062770,5525,0,1759383349,13223.141042080002,31726.070778780006,53300.24354856001
2025-10-02,05:35:51.000,275,11062815,5805,0,1759383350,13223.174723629993,30342.86229366,53300.37630384
2025-10-02,05:35:52.000,275,11062783,5684,0,1759383351,13223.147778389997,29881.926732089996,53300.41123944001
2025-10-02,05:35:53.000,275,11062839,5884,0,1759383352,13223.080415290002,29881.997223390004,53300.439187920005
2025-10-02,05:35:54.000,275,11062800,5405,0,1759383353,13222.979370640001,28037.282197170003,53300.488097760004
2025-10-02,05:35:55.000,275,11062793,5965,0,1759383354,13222.831171819991,25270.533917819994,53300.55098184001
2025-10-02,05:35:56.000,275,11062836,5405,0,1759383355,13222.622346209995,26192.785693979997,53300.63482728
2025-10-02,05:35:57.000,275,11062775,5845,0,1759383356,13222.39331167,26653.869287280002,53300.620853039996
2025-10-02,05:35:58.000,275,11062819,5884,0,1759383357,13222.130595579998,27114.988126230004,53300.7116856
2025-10-02,05:35:59.000,275,11062816,5485,0,1759383358,13221.881352110002,27576.064670399996,53300.76059544
2025-10-02,05:36:00.000,275,11062795,5805,0,1759383359,13221.632108639991,31726.11307356,53300.79553104001
2025-10-02,05:36:01.000,275,11062836,5565,0,1759383360,13221.45696458,24348.120011670006,53300.76059544
2025-10-02,05:36:02.000,275,11062783,5884,0,1759383361,13221.31550207,28959.28725378,53300.76758256001
2025-10-02,05:36:03.000,275,11062780,5684,0,1759383362,13221.23466635,30803.741462189995,53300.83745376001
2025-10-02,05:36:04.000,275,11062763,6084,0,1759383363,13221.120149079994,30803.501791770002,53300.80251816
2025-10-02,05:36:05.000,275,11062783,5925,0,1759383364,13220.891114539998,30803.396054819998,53300.83745376001
2025-10-02,05:36:06.000,275,11062791,6084,0,1759383365,13220.581244280002,25730.891450730007,53300.83745376001
2025-10-02,05:36:07.000,275,11062781,6205,0,1759383366,13220.35894605,29880.7777239,53300.83046664
2025-10-02,05:36:08.000,275,11062823,6084,0,1759383367,13220.31852819,31725.041605799997,53300.81649240001
2025-10-02,05:36:09.000,275,11062785,5965,0,1759383368,13220.31179187999,29419.31347758,53300.80950528
2025-10-02,05:36:10.000,275,11062831,5925,0,1759383369,13220.23769247,28035.964009860007,53300.80950528
2025-10-02,05:36:11.000,275,11062795,5965,0,1759383370,13220.02886685999,32186.01241302,53300.74662120001
2025-10-02,05:36:12.000,275,11062811,5925,0,1759383371,13219.786359699989,28496.927767949994,53300.79553104001
2025-10-02,05:36:13.000,275,11062805,5965,0,1759383372,13219.510170989997,27113.41617024,53300.74662120001
2025-10-02,05:36:14.000,275,11062820,5605,0,1759383373,13219.233982279991,27574.40107572,53300.7815568
2025-10-02,05:36:15.000,275,11062779,5845,0,1759383374,13219.09251976999,30802.183604460006,53300.86540224001
2025-10-02,05:36:16.000,275,11062791,5884,0,1759383375,13218.91063939999,28957.67300301,53300.80950528
2025-10-02,05:36:17.000,275,11062856,5365,0,1759383376,13218.7759132,29418.67200675,53300.80251816
2025-10-02,05:36:18.000,275,11062868,5405,0,1759383377,13218.600769139994,28035.209752950002,53300.80950528
2025-10-02,05:36:19.000,275,11062818,5605,0,1759383378,13218.290898879997,29879.459536590002,53300.86540224001
2025-10-02,05:36:20.000,275,11062812,5605,0,1759383379,13218.068600649996,26190.51587412,53300.94924768
2025-10-02,05:36:21.000,275,11062820,5725,0,1759383380,13217.91366551999,28956.961040880007,53300.87238936
2025-10-02,05:36:22.000,275,11062785,5845,0,1759383381,13217.85977504,31262.43540042,53300.93527344001
2025-10-02,05:36:23.000,275,11062794,5445,0,1759383382,13217.75199407999,36795.600650010005,53300.97719616
2025-10-02,05:36:24.000,275,11062805,6124,0,1759383383,13217.482541679994,31723.018505490007,53300.91431208001
2025-10-02,05:36:25.000,275,11062816,5525,0,1759383384,13217.246770829988,29878.331675790003,53300.851428
2025-10-02,05:36:26.000,275,11062787,5925,0,1759383385,13216.943636880002,28494.587456790003,53300.87937648
2025-10-02,05:36:27.000,275,11062773,5884,0,1759383386,13216.525985659995,32644.142420849996,53300.90732496
2025-10-02,05:36:28.000,275,11062863,5925,0,1759383387,13216.276742189999,30799.483787670004,53300.844440880006
2025-10-02,05:36:29.000,275,11062816,5525,0,1759383388,13216.236324329999,26188.492773809994,53300.87238936
2025-10-02,05:36:30.000,275,11062778,5525,0,1759383389,13216.37778684,26649.668005800006,53300.83046664
2025-10-02,05:36:31.000,275,11062799,5884,0,1759383390,13216.505776729995,30338.428390889996,53300.87937648
2025-10-02,05:36:32.000,275,11062808,5285,0,1759383391,13216.45862256,24344.144302350003,53300.788543919996
2025-10-02,05:36:33.000,275,11062824,5365,0,1759383392,13216.344105289994,28493.931887700004,53300.79553104001
2025-10-02,05:36:34.000,275,11062751,6245,0,1759383393,13216.168961229989,28493.748610320006,53300.774569680005
2025-10-02,05:36:35.000,275,11062789,5925,0,1759383394,13216.040971339993,27110.293405649994,53300.74662120001
2025-10-02,05:36:36.000,275,11062815,5845,0,1759383395,13216.020762409993,34487.743684529996,53300.81649240001
2025-10-02,05:36:37.000,275,11062784,5605,0,1759383396,13216.081389199993,26649.1040754,53300.80251816
2025-10-02,05:36:38.000,275,11062761,5725,0,1759383397,13216.27000587999,31260.17262969,53300.7815568
2025-10-02,05:36:39.000,275,11062762,5285,0,1759383398,13216.404732079995,30799.124282040008,53300.71867272001
2025-10-02,05:36:40.000,275,11062767,6165,0,1759383399,13216.465358869995,30338.054787,53300.76758256001
2025-10-02,05:36:41.000,275,11062762,5405,0,1759383400,13216.424941009995,30337.949050049996,53300.73963408
2025-10-02,05:36:42.000,275,11062788,5325,0,1759383401,13216.31042373999,26648.984240189995,53300.774569680005
2025-10-02,05:36:43.000,275,11062758,5525,0,1759383402,13216.222851709994,28493.17058166,53300.73264696
2025-10-02,05:36:45.000,275,11062762,5684,0,1759383404,13216.115070749998,29876.27332983,53300.81649240001
2025-10-02,05:36:46.000,275,11062785,5725,0,1759383405,13216.101598129993,25265.211824669997,53300.91431208001
2025-10-02,05:36:47.000,275,11062756,5365,0,1759383406,13215.980344549993,30798.10215819,53300.85841512
2025-10-02,05:36:48.000,275,11062759,5765,0,1759383407,13215.845618350002,32181.1908081,53300.83745376001
2025-10-02,05:36:49.000,275,11062777,5765,0,1759383408,13215.791727869997,32642.246204879993,53300.851428
2025-10-02,05:36:50.000,275,11062759,5925,0,1759383409,13215.791727869997,28492.345833450003,53300.88636360001
2025-10-02,05:36:51.000,275,11062780,5445,0,1759383410,13215.771518939997,27109.10915181,53300.81649240001
2025-10-02,05:36:52.000,275,11062794,5605,0,1759383411,13215.589638569996,33103.24520862001,53300.87238936
2025-10-02,05:36:53.000,275,11062738,5445,0,1759383412,13215.38081296,27109.052758770005,53300.788543919996
2025-10-02,05:36:54.000,275,11062787,6324,0,1759383413,13215.21240520999,24803.5713501,53300.81649240001
2025-10-02,05:36:55.000,275,11062870,5684,0,1759383414,13215.057470079999,30336.673157519996,53300.80251816
2025-10-02,05:36:56.000,275,11062822,5445,0,1759383415,13214.990106979989,26648.032607639994,53300.80950528
2025-10-02,05:36:57.000,275,11062748,5605,0,1759383416,13214.747599820003,29875.702350299995,53300.844440880006
2025-10-02,05:36:58.000,275,11062741,5965,0,1759383417,13214.673500409997,31259.129358449994,53300.83745376001
2025-10-02,05:36:59.000,275,11062801,5765,0,1759383418,13214.713918269998,33564.709454940006,53300.73963408
2025-10-02,05:37:00.000,275,11062843,6165,0,1759383419,13214.788017679988,26648.554243260005,53300.69771136001
2025-10-02,05:37:01.000,275,11062816,5485,0,1759383420,13214.686973030002,29415.203834789994,53300.63482728
2025-10-02,05:37:02.000,275,11062755,5805,0,1759383421,13214.552246829997,28954.17663453,53300.57893032001
2025-10-02,05:37:03.000,275,11062801,6165,0,1759383422,13214.377102769991,29876.308575479998,53300.51604624
2025-10-02,05:37:04.000,275,11062835,5605,0,1759383423,13214.208695019996,32642.704398329995,53300.47412352
2025-10-02,05:37:05.000,275,11062695,5965,0,1759383424,13213.97292416999,28953.894669329995,53300.42521368
2025-10-02,05:37:06.000,275,11062754,5525,0,1759383425,13213.797780109999,31259.347881480004,53300.41822656
2025-10-02,05:37:07.000,275,11062794,5645,0,1759383426,13213.683262839993,29414.97826263,53300.33438112001
2025-10-02,05:37:08.000,275,11062798,5605,0,1759383427,13213.568745569988,29414.907771330007,53300.29245840001
2025-10-02,05:37:09.000,275,11062870,5485,0,1759383428,13213.494646159998,29414.80203438,53300.21560008001
2025-10-02,05:37:10.000,275,11062809,6005,0,1759383429,13213.629372359988,29875.942020720002,53300.08983192
2025-10-02,05:37:11.000,275,11062826,5405,0,1759383430,13213.93250630999,35409.227105519996,53300.07585768001
2025-10-02,05:37:12.000,275,11062780,5765,0,1759383431,13214.296267049991,26648.730471510004,53300.01996072
2025-10-02,05:37:13.000,275,11062787,6084,0,1759383432,13214.619609929992,33104.35897116001,53299.90117968
2025-10-02,05:37:14.000,275,11062803,5884,0,1759383433,13214.774545059998,29876.900702400002,53299.92214104
2025-10-02,05:37:15.000,275,11062809,5884,0,1759383434,13214.848644469988,31721.270321250006,53299.817334240004
2025-10-02,05:37:16.000,275,11062757,6005,0,1759383435,13214.814962919998,31721.34786168,53299.79637288
2025-10-02,05:37:17.000,275,11062805,5925,0,1759383436,13214.821699229993,29877.041685000004,53299.74746304
2025-10-02,05:37:18.000,275,11062771,5805,0,1759383437,13214.956425429998,33104.88060678,53299.600733520005
2025-10-02,05:37:19.000,275,11062793,6005,0,1759383438,13214.949689119989,30338.463636540007,53299.5588108
2025-10-02,05:37:20.000,275,11062831,5805,0,1759383439,13214.889062329989,31721.763760350004,53299.551823680005
2025-10-02,05:37:21.000,275,11062766,5365,0,1759383440,13214.794753989998,28494.072870300006,53299.481952480004
2025-10-02,05:37:22.000,275,11062755,5845,0,1759383441,13214.713918269998,32183.072925810004,53299.4190684
2025-10-02,05:37:23.000,275,11062759,5884,0,1759383442,13214.801490299993,29877.802991040007,53299.335222960006
2025-10-02,05:37:24.000,275,11062734,5765,0,1759383443,13214.922743879994,30339.217893449997,53299.28631312001
2025-10-02,05:37:25.000,275,11062801,6205,0,1759383444,13215.030524839989,31722.898670280003,53299.265351760005
2025-10-02,05:37:26.000,275,11062829,5645,0,1759383445,13215.09115162999,25267.664921910007,53299.265351760005
2025-10-02,05:37:27.000,275,11062799,6045,0,1759383446,13215.19219627999,31723.4203059,53299.13958360001
2025-10-02,05:37:28.000,275,11062818,5445,0,1759383447,13215.23261413999,34029.31761324,53299.16054496001
2025-10-02,05:37:29.000,275,11062848,5605,0,1759383448,13215.29324092999,25729.643754720004,53299.09067376001
2025-10-02,05:37:30.000,275,11062810,5285,0,1759383449,13215.326922479995,32646.51092853,53299.08368664
2025-10-02,05:37:31.000,275,11062772,5405,0,1759383450,13215.40102189,28496.892522299997,53299.01381544
2025-10-02,05:37:32.000,275,11062817,5884,0,1759383451,13215.5424844,26191.573243620005,53298.999841200006
2025-10-02,05:37:33.000,275,11062754,5405,0,1759383452,13215.710892149997,29419.672983209995,53298.97189272001
2025-10-02,05:37:34.000,275,11062817,5965,0,1759383453,13215.663737980001,27575.36680653,53298.90900864
2025-10-02,05:37:35.000,275,11062824,5884,0,1759383454,13215.636792739992,26192.306353139997,53298.881060160005
2025-10-02,05:37:36.000,275,11062777,6005,0,1759383455,13215.657001669992,34031.5169418,53298.86708592
2025-10-02,05:37:37.000,275,11062819,5725,0,1759383456,13215.791727869997,28959.576268110002,53298.7902276
2025-10-02,05:37:38.000,275,11062801,5845,0,1759383457,13215.960135619993,30343.278192330006,53298.762279120005
2025-10-02,05:37:39.000,275,11062856,5525,0,1759383458,13216.074652889998,30804.552112139994,53298.70638216001
2025-10-02,05:37:40.000,275,11062743,5925,0,1759383459,13216.162224919994,26654.644691580004,53298.65747232001
2025-10-02,05:37:41.000,275,11062723,6005,0,1759383460,13216.33063266999,32188.444362869996,53298.62952384
2025-10-02,05:37:42.000,275,11062805,5884,0,1759383461,13216.53272196999,29883.1744281,53298.56663976001
2025-10-02,05:37:43.000,275,11062815,5925,0,1759383462,13216.802174370001,33572.59038228,53298.58760112001
2025-10-02,05:37:44.000,275,11062740,5325,0,1759383463,13217.085099390002,28961.557073639997,53298.475807200004
2025-10-02,05:37:45.000,275,11062764,5605,0,1759383464,13217.57685002,28039.798736580007,53298.46882008001
2025-10-02,05:37:46.000,275,11062772,5325,0,1759383465,13218.156172679992,30807.089798939996,53298.44087160001
2025-10-02,05:37:47.000,275,11062791,6045,0,1759383466,13218.75570427,28963.051489200006,53298.41292312
2025-10-02,05:37:48.000,275,11062822,5525,0,1759383467,13219.308081689996,37725.359749619995,53298.39894888001
2025-10-02,05:37:49.000,275,11062858,5365,0,1759383468,13219.671842429998,32653.299240720007,53298.37100040001
2025-10-02,05:37:50.000,275,11062786,5485,0,1759383469,13219.954767449999,29886.69194397,53298.41991024001
2025-10-02,05:37:51.000,275,11062787,6005,0,1759383470,13220.17706568,33575.95281729,53298.37100040001
2025-10-02,05:37:52.000,275,11062871,6124,0,1759383471,13220.372418669991,28042.209539040006,53298.27318072001
2025-10-02,05:37:53.000,275,11062787,5925,0,1759383472,13220.608189519997,23430.908363459996,53298.3360648
2025-10-02,05:37:54.000,275,11062800,5525,0,1759383473,13220.790069889998,28964.975901690006,53298.25221936001
2025-10-02,05:37:55.000,275,11062654,5565,0,1759383474,13221.052785979999,28043.041336380003,53298.28016784001
2025-10-02,05:37:56.000,275,11062769,5884,0,1759383475,13221.20772110999,27582.169216979994,53298.329077680006
2025-10-02,05:37:57.000,275,11062890,5485,0,1759383476,13221.382865169995,29427.053422319994,53298.25221936001
2025-10-02,05:37:58.000,275,11062841,6084,0,1759383477,13221.564745539996,26660.361536009994,53298.2661936
2025-10-02,05:37:59.000,275,11062813,5725,0,1759383478,13221.719680670001,33116.807734739996,53298.17536104
2025-10-02,05:38:00.000,275,11062819,5765,0,1759383479,13221.995869379993,32655.914467950002,53298.20330952001
2025-10-02,05:38:01.000,275,11062837,5845,0,1759383480,13222.312475949999,29428.047349650005,53298.24523224
2025-10-02,05:38:02.000,275,11062811,5725,0,1759383481,13222.662764069995,28044.768373230007,53298.23125800001
2025-10-02,05:38:03.000,275,11062831,5845,0,1759383482,13223.033261119992,28967.189328509994,53298.1963224
2025-10-02,05:38:04.000,275,11062829,5684,0,1759383483,13223.477857579994,30812.02418994,53298.308116320004
2025-10-02,05:38:05.000,275,11062815,6045,0,1759383484,13223.760782599995,29428.75226265,53298.20330952001
2025-10-02,05:38:06.000,275,11062780,5405,0,1759383485,13223.97634452,28967.682767610007,53298.21728376
2025-10-02,05:38:07.000,275,11062781,5925,0,1759383486,13224.124543339996,28506.500486489997,53298.24523224
2025-10-02,05:38:08.000,275,11062824,5485,0,1759383487,13224.090861789991,29889.89224899,53298.25221936001
2025-10-02,05:38:09.000,275,11062795,6005,0,1759383488,13224.151488579992,26661.792509399995,53298.34305192
2025-10-02,05:38:10.000,275,11062776,5445,0,1759383489,13224.043707619996,25739.46319281,53298.38497464
2025-10-02,05:38:11.000,275,11062830,5565,0,1759383490,13223.989817139991,26200.638424799996,53298.34305192
2025-10-02,05:38:12.000,275,11062835,5925,0,1759383491,13224.023498689996,34040.50458255,53298.35003904001
2025-10-02,05:38:13.000,275,11062773,5925,0,1759383492,13224.239060610002,32657.119869179995,53298.41991024001
2025-10-02,05:38:14.000,275,11062847,5805,0,1759383493,13224.602821349989,28506.881139510006,53298.41292312
2025-10-02,05:38:15.000,275,11062797,6005,0,1759383494,13225.09457198,30813.229591170006,53298.52471704
2025-10-02,05:38:16.000,275,11062805,5965,0,1759383495,13225.465069029997,25740.640397519994,53298.545678400005
2025-10-02,05:38:17.000,275,11062848,5445,0,1759383496,13225.950083349999,27585.714929370006,53298.56663976001
2025-10-02,05:38:18.000,275,11062887,5845,0,1759383497,13226.43509767,28047.087537,53298.62253672
2025-10-02,05:38:19.000,275,11062779,6045,0,1759383498,13226.879694130002,27586.11672978,53298.61554960001
2025-10-02,05:38:20.000,275,11062742,5325,0,1759383499,13227.3310269,26663.907248400006,53298.664459440006
2025-10-02,05:38:21.000,275,11062772,5525,0,1759383500,13227.741941809996,29431.14191772,53298.67843368
2025-10-02,05:38:22.000,275,11062749,5965,0,1759383501,13227.997921590002,27586.504431930007,53298.7203564
2025-10-02,05:38:23.000,275,11062752,5245,0,1759383502,13228.361682329989,28508.939485470008,53298.75529200001
2025-10-02,05:38:24.000,275,11062735,5965,0,1759383503,13228.78606985999,26664.393638370006,53298.77625336001
2025-10-02,05:38:25.000,275,11062723,5684,0,1759383504,13229.351919899993,27125.766246,53298.86708592
2025-10-02,05:38:26.000,275,11062766,5405,0,1759383505,13229.857143149995,24820.094510819996,53298.929970000005
2025-10-02,05:38:27.000,275,11062787,5884,0,1759383506,13230.308475919992,35888.73712464,53298.98586696
2025-10-02,05:38:28.000,275,11062724,5365,0,1759383507,13230.719390829989,27587.6957349,53299.104648
2025-10-02,05:38:29.000,275,11062737,5965,0,1759383508,13231.00231584999,25281.798427560003,53299.15355784
2025-10-02,05:38:30.000,275,11062735,5805,0,1759383509,13231.285240869991,31277.048246909995,53299.279325999996
2025-10-02,05:38:31.000,275,11062776,5405,0,1759383510,13231.628792679992,29432.058304620004,53299.39810704
2025-10-02,05:38:32.000,275,11062778,5405,0,1759383511,13231.945399249998,30354.310080780007,53299.502913840006
2025-10-02,05:38:33.000,275,11062753,5965,0,1759383512,13232.32936892,27125.970670769995,53299.57977216
2025-10-02,05:38:34.000,275,11062736,5445,0,1759383513,13232.713338590002,28970.826679589998,53299.614707759996
2025-10-02,05:38:35.000,275,11062814,5684,0,1759383514,13233.157935049989,29893.480256159994,53299.75445016
2025-10-02,05:38:36.000,275,11062743,5845,0,1759383515,13233.66315829999,25281.960557550003,53299.85925696001
2025-10-02,05:38:37.000,275,11062736,5405,0,1759383516,13234.202063099998,30816.458092710003,53299.936115280005
2025-10-02,05:38:38.000,275,11062746,5365,0,1759383517,13234.74770421,32661.469182390007,53300.06887056
2025-10-02,05:38:39.000,275,11062775,6005,0,1759383518,13235.273136390002,26205.121671479996,53300.20162584
2025-10-02,05:38:40.000,275,11062763,5805,0,1759383519,13235.79856856999,27588.894086999993,53300.3972652
2025-10-02,05:38:41.000,275,11062704,5645,0,1759383520,13236.377891229997,29895.038113889997,53300.55098184001
2025-10-02,05:38:42.000,275,11062786,5365,0,1759383521,13236.99763174999,28973.068302929998,53300.76059544
2025-10-02,05:38:43.000,275,11062735,5845,0,1759383522,13237.550009170001,28512.38651004,53300.88636360001
2025-10-02,05:38:44.000,275,11062750,5684,0,1759383523,13238.082177659999,31741.113622200006,53301.061041600005
2025-10-02,05:38:45.000,275,11062794,5645,0,1759383524,13238.533510429996,29896.490234669996,53301.25668096
2025-10-02,05:38:46.000,275,11062552,5125,0,1759383525,13238.984843199993,28974.062230259995,53301.50821728001
2025-10-02,05:38:47.000,275,11062604,5245,0,1759383526,13239.530484309995,30818.8759443,53301.59206272
2025-10-02,05:38:48.000,275,11062753,6084,0,1759383527,13240.089598040002,26206.919199630007,53301.78770208
2025-10-02,05:38:49.000,275,11062741,5965,0,1759383528,13240.65544807999,30819.143811240006,53302.03923840001
2025-10-02,05:38:50.000,275,11062798,5445,0,1759383529,13241.281924909992,27590.938334699997,53302.26981336
2025-10-02,05:38:51.000,275,11062738,5445,0,1759383530,13241.820829709999,26207.447884380003,53302.42353000001
2025-10-02,05:38:52.000,275,11062762,5245,0,1759383531,13242.467515470002,32664.267687,53302.619169360005
2025-10-02,05:38:53.000,275,11062777,5845,0,1759383532,13243.006420269994,29436.048112200006,53302.81480872
2025-10-02,05:38:54.000,275,11062765,6005,0,1759383533,13243.599215549992,30819.721839899998,53303.073332160006
2025-10-02,05:38:55.000,275,11062828,5525,0,1759383534,13244.23242868999,31742.565742980005,53303.220061680004
2025-10-02,05:38:56.000,275,11062809,5925,0,1759383535,13244.858905519992,31742.904101220003,53303.44364952
2025-10-02,05:38:57.000,275,11062868,5285,0,1759383536,13245.53927283,33588.13371393,53303.6113404
2025-10-02,05:38:58.000,275,11062842,5445,0,1759383537,13246.192694899997,31743.644259869994,53303.80697976
2025-10-02,05:38:59.000,275,11062835,6245,0,1759383538,13246.79222648999,28976.670408360005,53304.058516080004
2025-10-02,05:39:00.000,275,11062840,5245,0,1759383539,13247.405230700002,30360.555609960007,53304.21223272
2025-10-02,05:39:01.000,275,11062855,5645,0,1759383540,13247.91719026,28054.566663930003,53304.38691072001
2025-10-02,05:39:02.000,275,11062766,5485,0,1759383541,13248.530194469997,28054.62305697,53304.750240960006
2025-10-02,05:39:03.000,275,11062810,5525,0,1759383542,13249.055626649999,30360.710690820008,53304.94588032
2025-10-02,05:39:04.000,275,11062817,5884,0,1759383543,13249.581058830001,29899.6693923,53305.232352240004
2025-10-02,05:39:05.000,275,11062807,6084,0,1759383544,13250.200799349994,28055.038955640004,53305.48388856
2025-10-02,05:39:06.000,275,11062856,5525,0,1759383545,13250.69928629,27594.25847493,53305.65157944
2025-10-02,05:39:07.000,275,11062810,5525,0,1759383546,13251.191036919998,28978.15072566,53305.94503848001
2025-10-02,05:39:08.000,275,11062841,5965,0,1759383547,13251.65584231,31284.590816009993,53306.14766496
2025-10-02,05:39:09.000,275,11062864,5684,0,1759383548,13252.046548289996,29440.002674129995,53306.406188400004
2025-10-02,05:39:10.000,275,11062854,5325,0,1759383549,13252.437254269993,29440.207098900006,53306.7206088
2025-10-02,05:39:11.000,275,11062824,5605,0,1759383550,13252.84816917999,26211.64211673,53306.84637696
2025-10-02,05:39:12.000,275,11062819,5845,0,1759383551,13253.286029329996,27134.048973750003,53307.12586176
2025-10-02,05:39:13.000,275,11062800,5445,0,1759383552,13253.737362099993,28056.328946430003,53307.3494496
2025-10-02,05:39:14.000,275,11062771,6005,0,1759383553,13254.18869486999,25750.036887809998,53307.531114720005
2025-10-02,05:39:15.000,275,11062806,5645,0,1759383554,13254.707390739997,27133.75291029,53307.78963816001
2025-10-02,05:39:16.000,275,11062803,5845,0,1759383555,13255.19240506,28978.785147360002,53308.013226
2025-10-02,05:39:17.000,275,11062839,5925,0,1759383556,13255.711100929992,29901.41757654,53308.28572368
2025-10-02,05:39:18.000,275,11062862,5485,0,1759383557,13256.175906319993,27595.55551485,53308.49533728
2025-10-02,05:39:19.000,275,11062803,6084,0,1759383558,13256.66765694999,31746.964400099998,53308.74687360001
2025-10-02,05:39:20.000,275,11062809,5884,0,1759383559,13257.112253409992,26673.811276049993,53308.942512960006
2025-10-02,05:39:21.000,275,11062878,5245,0,1759383560,13257.523168319989,29902.742812979996,53309.159113680005
2025-10-02,05:39:22.000,275,11062822,5525,0,1759383561,13257.880192749995,33592.82843451,53309.40366288
2025-10-02,05:39:23.000,275,11062810,5445,0,1759383562,13258.230480869992,27596.880751289995,53309.71808328
2025-10-02,05:39:24.000,275,11062803,5884,0,1759383563,13258.580768989988,25751.975398559996,53309.88577416
2025-10-02,05:39:25.000,275,11062778,5445,0,1759383564,13258.937793419995,30364.348041899997,53310.1792332
2025-10-02,05:39:26.000,275,11062816,5605,0,1759383565,13259.21398213,26674.586680349996,53310.36788544
2025-10-02,05:39:27.000,275,11062781,5965,0,1759383566,13259.449752979992,31748.353078710003,53310.5285892
2025-10-02,05:39:28.000,275,11062868,5525,0,1759383567,13259.665314899998,28519.788096539996,53310.8430096
2025-10-02,05:39:29.000,275,11062835,5925,0,1759383568,13259.853931579994,37283.463888180006,53311.0176876
2025-10-02,05:39:30.000,275,11062779,5845,0,1759383569,13259.96171253999,30826.284579929998,53311.24127544001
2025-10-02,05:39:31.000,275,11062841,5884,0,1759383570,13260.015603019994,34977.64412127,53311.37403072
2025-10-02,05:39:32.000,275,11062814,5684,0,1759383571,13260.18401076999,33593.82941097001,53311.52076024
2025-10-02,05:39:33.000,275,11062808,5565,0,1759383572,13260.32547327999,31287.671285820004,53311.674476880005
2025-10-02,05:39:34.000,275,11062813,6045,0,1759383573,13260.581453059996,28981.393325459998,53311.87710336
2025-10-02,05:39:35.000,275,11062827,5684,0,1759383574,13260.783542359997,30826.291629059997,53311.9958844
2025-10-02,05:39:36.000,275,11062754,5765,0,1759383575,13261.059731069989,33593.632035329996,53312.0657556
2025-10-02,05:39:37.000,275,11062729,5805,0,1759383576,13261.356128709995,27597.46582908,53312.30331768
2025-10-02,05:39:38.000,275,11062803,5845,0,1759383577,13261.59189956,33593.45580708,53312.40113736
2025-10-02,05:39:39.000,275,11062824,5325,0,1759383578,13261.841143029997,29442.34298529,53312.54786688
2025-10-02,05:39:40.000,275,11062680,5445,0,1759383579,13262.137540670003,32670.99255702,53312.70158352001
2025-10-02,05:39:41.000,275,11062790,5485,0,1759383580,13262.42046568999,25752.482935919994,53312.848313040005
2025-10-02,05:39:42.000,275,11062820,5445,0,1759383581,13262.68318177999,29442.462820500004,53313.0439524
2025-10-02,05:39:43.000,275,11062763,5884,0,1759383582,13262.898743699996,34516.01774496,53313.22561752001
2025-10-02,05:39:44.000,275,11062801,6084,0,1759383583,13263.114305620002,30364.876726650007,53313.39330840001
2025-10-02,05:39:45.000,275,11062773,6084,0,1759383584,13263.336603850003,34977.235271729995,53313.58894776001
2025-10-02,05:39:46.000,275,11062811,5884,0,1759383585,13263.592583629994,29442.455771370005,53313.7426644
2025-10-02,05:39:47.000,275,11062820,5765,0,1759383586,13263.74751876,32209.972405890003,53313.854458320006
2025-10-02,05:39:48.000,275,11062837,5884,0,1759383587,13263.956344369995,28520.253339119998,53314.126956
2025-10-02,05:39:49.000,275,11062806,5365,0,1759383588,13264.165169979991,33594.03383574,53314.24573704
2025-10-02,05:39:50.000,275,11062816,5445,0,1759383589,13264.394204520002,27598.079103390002,53314.406440800005
2025-10-02,05:39:51.000,275,11062817,5805,0,1759383590,13264.656920609988,32671.838452619995,53314.55317032
2025-10-02,05:39:52.000,275,11062862,5525,0,1759383591,13264.94658194,24369.739693380005,53314.76977104
2025-10-02,05:39:53.000,275,11062783,5565,0,1759383592,13265.22950696,28982.450694960004,53314.8955392
2025-10-02,05:39:54.000,275,11062815,5884,0,1759383593,13265.445068879992,29905.10427153,53315.02130736001
2025-10-02,05:39:55.000,275,11062788,5485,0,1759383594,13265.640421869997,32211.44567406,53315.28681792001
2025-10-02,05:39:56.000,275,11062769,6005,0,1759383595,13265.835774859988,28060.297606620006,53315.43354744001
2025-10-02,05:39:57.000,275,11062826,5245,0,1759383596,13265.963764749999,26676.63797718,53315.57328984001
2025-10-02,05:39:58.000,275,11062836,5525,0,1759383597,13266.07828201999,27599.312701140007,53315.796877680004
2025-10-02,05:39:59.000,275,11062793,6124,0,1759383598,13266.16585405,30828.19489416,53315.915658720005
2025-10-02,05:40:00.000,275,11062769,5884,0,1759383599,13266.30058024999,33134.52219843,53316.1881564
2025-10-02,05:40:01.000,275,11062839,6084,0,1759383600,13266.583505269991,26216.083068630003,53316.37680864
2025-10-02,05:40:02.000,275,11062805,5845,0,1759383601,13266.785594569992,27600.151547610003,53316.57943512001
2025-10-02,05:40:03.000,275,11062787,5725,0,1759383602,13267.081992209998,30829.252263660004,53316.823984320006
2025-10-02,05:40:04.000,275,11062794,5445,0,1759383603,13267.290817819994,31290.885689100003,53316.96372672001
2025-10-02,05:40:05.000,275,11062845,6045,0,1759383604,13267.46596188,31291.2381456,53317.27814712001
2025-10-02,05:40:06.000,275,11062776,5445,0,1759383605,13267.553533909995,29446.403284169995,53317.51570920001
2025-10-02,05:40:07.000,275,11062748,5365,0,1759383606,13267.64110593999,29907.66310572,53317.70436144001
2025-10-02,05:40:08.000,275,11062793,5925,0,1759383607,13267.715205349996,28985.101167839995,53317.90698792
2025-10-02,05:40:09.000,275,11062804,5405,0,1759383608,13267.836458929996,32213.793034350005,53318.1096144
2025-10-02,05:40:10.000,275,11062834,5325,0,1759383609,13267.950976200002,30368.873583360008,53318.34018936
2025-10-02,05:40:11.000,275,11062791,5925,0,1759383610,13268.052020850002,29446.466726340004,53318.53582872
2025-10-02,05:40:12.000,275,11062790,5245,0,1759383611,13268.186747049993,31291.597651229997,53318.7035196
2025-10-02,05:40:13.000,275,11062774,5325,0,1759383612,13268.382100039998,29907.909825270006,53318.94108168
2025-10-02,05:40:14.000,275,11062811,5884,0,1759383613,13268.570716719994,25295.516034540007,53319.101785440005
2025-10-02,05:40:15.000,275,11062836,5445,0,1759383614,13268.77954232999,32214.526143869996,53319.33934752001
2025-10-02,05:40:16.000,275,11062816,5405,0,1759383615,13268.92774115,29446.98131283,53319.59088384
2025-10-02,05:40:17.000,275,11062779,5884,0,1759383616,13269.170248310002,26218.35288849,53319.66774216001
2025-10-02,05:40:18.000,275,11062777,5925,0,1759383617,13269.439700709998,28063.74463119,53319.9262656
2025-10-02,05:40:19.000,275,11062802,5325,0,1759383618,13269.722625729999,31754.210905739994,53320.14985344001
2025-10-02,05:40:20.000,275,11062841,6084,0,1759383619,13269.95839657999,29909.57341995,53320.40138976
2025-10-02,05:40:21.000,275,11062791,5725,0,1759383620,13270.180694809991,31755.148440029996,53320.63196472001
2025-10-02,05:40:22.000,275,11062848,5365,0,1759383621,13270.423201969992,28526.696243939994,53320.77170712001
2025-10-02,05:40:23.000,275,11062743,5884,0,1759383622,13270.685918059993,26220.77074008,53321.05119192
2025-10-02,05:40:24.000,275,11062783,5805,0,1759383623,13270.962106769999,28527.549188670004,53321.29574112
2025-10-02,05:40:25.000,275,11062843,6124,0,1759383624,13271.19787761999,27144.17857356,53321.57522592
2025-10-02,05:40:26.000,275,11062775,5965,0,1759383625,13271.420175849991,31295.975160960006,53321.86868496
2025-10-02,05:40:27.000,275,11062784,5405,0,1759383626,13271.669419320002,26222.244008249996,53322.071311440006
2025-10-02,05:40:28.000,275,11062765,5965,0,1759383627,13271.959080649998,30835.497792840004,53322.42765456001
2025-10-02,05:40:29.000,275,11062697,6084,0,1759383628,13272.18137888,26684.222841060007,53322.686177999996
2025-10-02,05:40:30.000,275,11062773,5884,0,1759383629,13272.4643039,28990.888503570008,53322.99361128
2025-10-02,05:40:31.000,275,11062798,5485,0,1759383630,13272.700074749991,30375.062719499998,53323.224186240004
2025-10-02,05:40:32.000,275,11062765,5845,0,1759383631,13272.929109290002,34065.74751708,53323.53161952001
2025-10-02,05:40:33.000,275,11062775,5965,0,1759383632,13273.232243239989,30837.112043610003,53323.894949760004
2025-10-02,05:40:34.000,275,11062777,5765,0,1759383633,13273.548849809995,32682.5249337,53324.15347320001
2025-10-02,05:40:35.000,275,11062804,5485,0,1759383634,13273.771148039996,28069.79278473,53324.516803440005
2025-10-02,05:40:36.000,275,11062829,5965,0,1759383635,13274.013655199997,26686.140204420008,53324.74039128
2025-10-02,05:40:37.000,275,11062774,5205,0,1759383636,13274.229217120002,33144.65179824,53324.94301776001
2025-10-02,05:40:38.000,275,11062790,5485,0,1759383637,13274.424570109994,30377.212704150006,53325.29237376
2025-10-02,05:40:39.000,275,11062846,5525,0,1759383638,13274.586241549994,31761.464460510004,53325.59980704
2025-10-02,05:40:40.000,275,11062758,5325,0,1759383639,13274.788330849995,32223.14018073,53325.83736912
2025-10-02,05:40:41.000,275,11062803,6084,0,1759383640,13274.93652966999,30378.213680610002,53326.10287968
2025-10-02,05:40:42.000,275,11062803,5965,0,1759383641,13275.017365389991,30378.425154509998,53326.36839024
2025-10-02,05:40:43.000,275,11062810,5285,0,1759383642,13275.185773140001,26688.13510821,53326.66184928
2025-10-02,05:40:44.000,275,11062839,5765,0,1759383643,13275.307026720002,31301.46643323,53326.85748864001
2025-10-02,05:40:45.000,275,11062753,6084,0,1759383644,13275.482170779993,28995.223718520007,53327.21383176
2025-10-02,05:40:46.000,275,11062789,5925,0,1759383645,13275.616896979998,26227.566101400007,53327.40947112001
2025-10-02,05:40:47.000,275,11062700,5565,0,1759383646,13275.765095799994,27611.85310341,53327.654020320006
2025-10-02,05:40:48.000,275,11062769,5805,0,1759383647,13275.89308568999,28995.92158239,53327.940492240006
2025-10-02,05:40:49.000,275,11062736,5805,0,1759383648,13276.01433926999,30380.060552669995,53328.22696416001
2025-10-02,05:40:50.000,275,11062721,6084,0,1759383649,13276.169274399996,29457.625499129994,53328.42959064
2025-10-02,05:40:51.000,275,11062780,5485,0,1759383650,13276.22316488,31303.031340090005,53328.68811408
2025-10-02,05:40:52.000,275,11062723,5845,0,1759383651,13276.344418460001,29919.336465,53328.925676160005
2025-10-02,05:40:53.000,275,11062789,6084,0,1759383652,13276.506089900002,28996.986001020006,53329.163238240006
2025-10-02,05:40:54.000,275,11062769,5925,0,1759383653,13276.661025029993,26229.22969608,53329.47067152001
2025-10-02,05:40:55.000,275,11062737,6005,0,1759383654,13276.782278609993,34533.23172041999,53329.72919496
2025-10-02,05:40:56.000,275,11062749,5805,0,1759383655,13276.815960159998,31765.440169830006,53329.82701464001
2025-10-02,05:40:57.000,275,11062746,5245,0,1759383656,13276.896795879999,27152.440153920004,53330.09252520001
2025-10-02,05:40:58.000,275,11062760,5325,0,1759383657,13277.044994699994,30843.280032359995,53330.385984240005
2025-10-02,05:40:59.000,275,11062740,5365,0,1759383658,13277.09888518,28075.474383509994,53330.58861072
2025-10-02,05:41:00.000,275,11062741,5725,0,1759383659,13277.065203629994,27614.249807610002,53330.83315992001
2025-10-02,05:41:01.000,275,11062765,5845,0,1759383660,13277.05173100999,29920.894322730004,53331.0357864
2025-10-02,05:41:02.000,275,11062777,5765,0,1759383661,13277.018049459999,31304.976899970003,53331.31527120001
2025-10-02,05:41:03.000,275,11062768,5405,0,1759383662,13276.943950049994,28537.100759819994,53331.5248848
2025-10-02,05:41:04.000,275,11062780,5525,0,1759383663,13276.896795879999,32689.151115900007,53331.727511280005
2025-10-02,05:41:06.000,275,11062816,5525,0,1759383665,13276.634079789997,30844.083633179995,53332.09084152
2025-10-02,05:41:07.000,275,11062739,5925,0,1759383666,13276.654288719998,29460.27597201,53332.30744224
2025-10-02,05:41:08.000,275,11062836,5365,0,1759383667,13276.620607169993,27615.25078407,53332.48212024
2025-10-02,05:41:09.000,275,11062766,5565,0,1759383668,13276.586925620002,29922.163166130005,53332.67775960001
2025-10-02,05:41:10.000,275,11062831,6084,0,1759383669,13276.613870859997,30845.021167469997,53332.8873732
2025-10-02,05:41:11.000,275,11062747,6084,0,1759383670,13276.613870859997,28999.911389970002,53332.99218000001
2025-10-02,05:41:12.000,275,11062802,5405,0,1759383671,13276.627343480002,30845.556901350006,53333.25769056001
2025-10-02,05:41:13.000,275,11062813,5805,0,1759383672,13276.674497649998,30384.48035718,53333.36948448
2025-10-02,05:41:14.000,275,11062807,5805,0,1759383673,13276.647552410002,29461.805633220007,53333.59307232001
2025-10-02,05:41:15.000,275,11062810,5525,0,1759383674,13276.607134550002,30845.852964809994,53333.73281472001
2025-10-02,05:41:16.000,275,11062802,5645,0,1759383675,13276.559980379992,31768.598180069996,53333.96338968
2025-10-02,05:41:17.000,275,11062771,5884,0,1759383676,13276.566716690002,31307.338358520006,53334.040248
2025-10-02,05:41:18.000,275,11062819,5805,0,1759383677,13276.506089900002,34075.36957953,53334.2498616
2025-10-02,05:41:19.000,275,11062799,5765,0,1759383678,13276.465672040002,33614.03926668,53334.44550096
2025-10-02,05:41:20.000,275,11062780,5605,0,1759383679,13276.499353589992,30384.64248717,53334.58524336
2025-10-02,05:41:21.000,275,11062828,5565,0,1759383680,13276.485880970002,29461.939566689995,53334.745947120005
2025-10-02,05:41:22.000,275,11062800,5525,0,1759383681,13276.573452999997,28077.864038579995,53334.8787024
2025-10-02,05:41:23.000,275,11062798,5445,0,1759383682,13276.553244069997,28077.716006849994,53335.03940616
2025-10-02,05:41:24.000,275,11062814,5525,0,1759383683,13276.553244069997,32690.913398400007,53335.130238720005
2025-10-02,05:41:25.000,275,11062852,5405,0,1759383684,13276.465672040002,29922.727096529998,53335.28395536
2025-10-02,05:41:26.000,275,11062829,5884,0,1759383685,13276.465672040002,28077.32125557,53335.40972352001
2025-10-02,05:41:27.000,275,11062767,5805,0,1759383686,13276.431990489997,30845.218543109993,53335.54946592
2025-10-02,05:41:28.000,275,11062840,5445,0,1759383687,13276.337682149991,30383.867082869998,53335.7171568
2025-10-02,05:41:29.000,275,11062810,5405,0,1759383688,13276.26358274,23925.13696602,53335.77305376001
2025-10-02,05:41:30.000,275,11062738,5405,0,1759383689,13276.13559284999,25309.078560659997,53335.87786056
2025-10-02,05:41:31.000,275,11062860,5325,0,1759383690,13276.03454819999,28538.32730844,53336.03157720001
2025-10-02,05:41:32.000,275,11062783,5884,0,1759383691,13275.845931519994,30844.859037479997,53336.09446128
2025-10-02,05:41:33.000,275,11062805,5925,0,1759383692,13275.79204103999,25308.838890240004,53336.19228096
2025-10-02,05:41:34.000,275,11062794,5485,0,1759383693,13275.697732699999,28999.46729478,53336.33202336
2025-10-02,05:41:35.000,275,11062830,5405,0,1759383694,13275.637105909998,26692.95671313,53336.43683016
2025-10-02,05:41:36.000,275,11062837,6005,0,1759383695,13275.468698160003,31767.73818621,53336.49971424
2025-10-02,05:41:37.000,275,11062798,5605,0,1759383696,13275.280081479992,27154.526696400004,53336.58355968001
2025-10-02,05:41:38.000,275,11062845,6365,0,1759383697,13275.084728490001,28999.876144320006,53336.639456640005
2025-10-02,05:41:39.000,275,11062833,5725,0,1759383698,13274.95673859999,30845.345427449996,53336.70234072001
2025-10-02,05:41:40.000,275,11062821,6005,0,1759383699,13274.75464929999,33152.10272865,53336.709327840006
2025-10-02,05:41:41.000,275,11062832,5684,0,1759383700,13274.63339571999,26693.457201359997,53336.78618616
2025-10-02,05:41:42.000,275,11062795,5725,0,1759383701,13274.397624869998,31768.048347930002,53336.74426344
2025-10-02,05:41:43.000,275,11062756,5405,0,1759383702,13274.269634980003,29000.059421700003,53336.82810888001
2025-10-02,05:41:44.000,275,11062804,5245,0,1759383703,13274.155117709997,31768.104740969997,53336.91894144001
2025-10-02,05:41:45.000,275,11062743,5925,0,1759383704,13274.087754610002,28538.912386230004,53336.974838400005
2025-10-02,05:41:46.000,275,11062745,5965,0,1759383705,13274.020391509992,30384.46625892,53336.9399028
2025-10-02,05:41:47.000,275,11062766,5405,0,1759383706,13273.939555789992,24848.629389060006,53336.99579976001
2025-10-02,05:41:48.000,275,11062765,5845,0,1759383707,13273.831774829996,29923.572992129994,53337.009774
2025-10-02,05:41:49.000,275,11062819,5925,0,1759383708,13273.791356969996,27155.753245019994,53337.072658080004
2025-10-02,05:41:50.000,275,11062782,5445,0,1759383709,13273.750939109996,28539.864018780005,53337.06567096001
2025-10-02,05:41:51.000,275,11062825,6205,0,1759383710,13273.70378494,30846.670663890007,53337.0796452
2025-10-02,05:41:52.000,275,11062838,5405,0,1759383711,13273.649894459995,29001.483345960005,53337.12855504
2025-10-02,05:41:53.000,275,11062824,5405,0,1759383712,13273.55558611999,29463.00398532,53337.1495164
2025-10-02,05:41:54.000,275,11062827,5925,0,1759383713,13273.53537718999,29001.786458550007,53337.23336184001
2025-10-02,05:41:55.000,275,11062832,5485,0,1759383714,13273.51516825999,33154.013042880004,53337.240348960004
2025-10-02,05:41:56.000,275,11062821,5805,0,1759383715,13273.49495932999,27618.10568172,53337.240348960004
2025-10-02,05:41:57.000,275,11062780,5445,0,1759383716,13273.57579504999,30386.454113579995,53337.25432320001
2025-10-02,05:41:58.000,275,11062804,5605,0,1759383717,13273.629685529995,26234.579985749995,53337.3241944
2025-10-02,05:41:59.000,275,11062797,6045,0,1759383718,13273.649894459995,28080.162054960005,53337.34515576
2025-10-02,05:42:00.000,275,11062840,5325,0,1759383719,13273.78462066,29002.907270220006,53337.43598832
2025-10-02,05:42:01.000,275,11062842,5405,0,1759383720,13273.82503852,34539.293972219995,53337.477911040005
2025-10-02,05:42:02.000,275,11062792,5445,0,1759383721,13273.791356969996,28541.929413870006,53337.51983376001
2025-10-02,05:42:03.000,275,11062834,5405,0,1759383722,13273.76441173,28542.126789510003,53337.61066632
2025-10-02,05:42:04.000,275,11062782,5605,0,1759383723,13273.67683969999,29926.279858049995,53337.66656328001
2025-10-02,05:42:05.000,275,11062827,6005,0,1759383724,13273.66336708,31771.713895530003,53337.68752464001
2025-10-02,05:42:06.000,275,11062824,5925,0,1759383725,13273.66336708,30849.025073309997,53337.764382960006
2025-10-02,05:42:07.000,275,11062786,5405,0,1759383726,13273.65663076999,30387.70180959,53337.743421600004
2025-10-02,05:42:08.000,275,11062781,5725,0,1759383727,13273.670103389995,30849.15195765,53337.82027992
2025-10-02,05:42:09.000,275,11062862,5445,0,1759383728,13273.59600397999,33156.085487100005,53337.89713824
2025-10-02,05:42:10.000,275,11062759,5965,0,1759383729,13273.569058739995,29003.971688849997,53337.97399656001
2025-10-02,05:42:11.000,275,11062839,5765,0,1759383730,13273.61621290999,25313.117712150008,53338.10675184
2025-10-02,05:42:12.000,275,11062767,5565,0,1759383731,13273.56232243,29926.738051499997,53338.12072608001
2025-10-02,05:42:13.000,275,11062788,5205,0,1759383732,13273.52190457,29926.822641060004,53338.29540408
2025-10-02,05:42:14.000,275,11062809,5925,0,1759383733,13273.46127778,35001.8296863,53338.25348136
2025-10-02,05:42:15.000,275,11062841,5805,0,1759383734,13273.488223019995,26236.053253920007,53338.29540408
2025-10-02,05:42:16.000,275,11062791,6005,0,1759383735,13273.46127778,29004.373489260004,53338.365275280004
2025-10-02,05:42:17.000,275,11062813,5884,0,1759383736,13273.47475039999,27159.122729159993,53338.40021088
2025-10-02,05:42:18.000,275,11062840,5285,0,1759383737,13273.50169564,29927.457062760004,53338.49803056
2025-10-02,05:42:19.000,275,11062820,5365,0,1759383738,13273.52190457,32234.446985250004,53338.602837360006
2025-10-02,05:42:20.000,275,11062836,5525,0,1759383739,13273.548849809995,29005.21938486,53338.651747200005
2025-10-02,05:42:21.000,275,11062807,5805,0,1759383740,13273.569058739995,30389.520485129993,53338.67969568
2025-10-02,05:42:22.000,275,11062784,5405,0,1759383741,13273.65663076999,35003.472133589996,53338.756554
2025-10-02,05:42:23.000,275,11062836,5405,0,1759383742,13273.61621290999,31312.815532530003,53338.77751536
2025-10-02,05:42:24.000,275,11062850,5485,0,1759383743,13273.63642183999,32235.821565599996,53338.8962964
2025-10-02,05:42:25.000,275,11062809,5884,0,1759383744,13273.62294922,24854.14180872,53339.02206456
2025-10-02,05:42:26.000,275,11062808,5605,0,1759383745,13273.65663076999,25315.704742860005,53339.07796152001
2025-10-02,05:42:27.000,275,11062817,5884,0,1759383746,13273.690312319995,35004.607043519994,53339.13385848
2025-10-02,05:42:28.000,275,11062835,6005,0,1759383747,13273.76441173,35004.811468290005,53339.203729680004
2025-10-02,05:42:29.000,275,11062823,5965,0,1759383748,13273.838511139991,34082.34116910001,53339.25962664
2025-10-02,05:42:30.000,275,11062800,5565,0,1759383749,13273.919346859991,30852.97258611,53339.33648496
2025-10-02,05:42:31.000,275,11062687,5965,0,1759383750,13273.966501030001,28084.962512490005,53339.40635616
2025-10-02,05:42:32.000,275,11062669,5925,0,1759383751,13274.040600439992,29930.650318650005,53339.54609856
2025-10-02,05:42:33.000,275,11062824,5245,0,1759383752,13274.209008190002,30392.255547570006,53339.56705992
2025-10-02,05:42:34.000,275,11062865,6005,0,1759383753,13274.310052839988,27624.323014380003,53339.706802320004
2025-10-02,05:42:35.000,275,11062841,6084,0,1759383754,13274.451515349989,31777.127627370006,53339.81160912
2025-10-02,05:42:36.000,275,11062803,6205,0,1759383755,13274.586241549994,24856.883920289998,53339.91641592001
2025-10-02,05:42:37.000,275,11062783,5884,0,1759383756,13274.727704059995,29009.54755068,53339.993274240005
2025-10-02,05:42:38.000,275,11062851,5884,0,1759383757,13274.83548501999,24857.405555909994,53340.0491712
2025-10-02,05:42:39.000,275,11062833,5845,0,1759383758,13274.94326598,29010.118530210006,53340.160965120005
2025-10-02,05:42:40.000,275,11062864,5365,0,1759383759,13275.077992179991,35469.66634614,53340.31468176
2025-10-02,05:42:41.000,275,11062843,5884,0,1759383760,13275.273345169997,29933.138661539997,53340.34263024
2025-10-02,05:42:42.000,275,11062814,5245,0,1759383761,13275.408071370002,27626.43775338,53340.46839840001
2025-10-02,05:42:43.000,275,11062822,5405,0,1759383762,13275.515852329998,29933.73783759,53340.51730824001
2025-10-02,05:42:44.000,275,11062834,5325,0,1759383763,13275.610160669989,32241.002676150005,53340.615127920006
2025-10-02,05:42:45.000,275,11062885,5725,0,1759383764,13275.623633289993,35932.4558289,53340.664037760005
2025-10-02,05:42:46.000,275,11062790,5405,0,1759383765,13275.697732699999,28550.48000856,53340.84570288
2025-10-02,05:42:47.000,275,11062857,6084,0,1759383766,13275.765095799994,27628.04495502,53340.929548320004
2025-10-02,05:42:48.000,275,11062808,5445,0,1759383767,13275.818986279999,28551.050988090006,53341.03435512
2025-10-02,05:42:49.000,275,11062821,5925,0,1759383768,13275.89308568999,32242.447747800004,53341.11121344001
2025-10-02,05:42:50.000,275,11062838,5485,0,1759383769,13275.95371247999,29474.282593320007,53341.17409752
2025-10-02,05:42:51.000,275,11062767,5925,0,1759383770,13276.09517498999,24860.53536963,53341.285891440006
2025-10-02,05:42:52.000,275,11062840,5485,0,1759383771,13276.12212023,29013.361130010002,53341.39069824
2025-10-02,05:42:53.000,275,11062796,5485,0,1759383772,13276.20295595,29013.488014350005,53341.502492160005
2025-10-02,05:42:54.000,275,11062839,5765,0,1759383773,13276.256846429991,35012.022728280004,53341.600311840004
2025-10-02,05:42:55.000,275,11062817,5925,0,1759383774,13276.317473219991,29936.761914360002,53341.64922168
2025-10-02,05:42:56.000,275,11062814,5405,0,1759383775,13276.324209530001,32243.95626162,53341.83088680001
2025-10-02,05:42:57.000,275,11062809,5725,0,1759383776,13276.337682149991,28552.855565370002,53341.90075800001
2025-10-02,05:42:58.000,275,11062861,6084,0,1759383777,13276.384836320001,31782.80217702,53342.02652616001
2025-10-02,05:42:59.000,275,11062811,6084,0,1759383778,13276.485880970002,26245.985478090006,53342.103384480004
2025-10-02,05:43:00.000,275,11062771,5925,0,1759383779,13276.539771449992,32705.87870139,53342.20120416
2025-10-02,05:43:01.000,275,11062804,5485,0,1759383780,13276.634079789997,28091.877709020002,53342.271075360004
2025-10-02,05:43:02.000,275,11062813,5884,0,1759383781,13276.694706579998,28553.391299249997,53342.36889504
2025-10-02,05:43:03.000,275,11062792,5365,0,1759383782,13276.789014919988,27169.217083320007,53342.438766240004
2025-10-02,05:43:04.000,275,11062854,5405,0,1759383783,13276.863114329994,30399.142547580006,53342.50165032001
2025-10-02,05:43:05.000,275,11062863,5725,0,1759383784,13276.917004809999,32706.146568330005,53342.557547280005
2025-10-02,05:43:06.000,275,11062782,5845,0,1759383785,13276.943950049994,29937.840431250006,53342.59947000001
2025-10-02,05:43:07.000,275,11062884,5605,0,1759383786,13276.923741119994,30860.705481719997,53342.6344056
2025-10-02,05:43:08.000,275,11062876,5645,0,1759383787,13276.950686359989,33167.82933768,53342.71126392
2025-10-02,05:43:09.000,275,11062822,5485,0,1759383788,13277.01131314999,31783.725613050003,53342.78812224001
2025-10-02,05:43:10.000,275,11062881,5805,0,1759383789,13277.065203629994,33168.181794179996,53342.82305784
2025-10-02,05:43:11.000,275,11062846,5485,0,1759383790,13277.17298458999,30861.255313860005,53342.83703208001
2025-10-02,05:43:12.000,275,11062799,5965,0,1759383791,13277.247083999995,30400.044836219997,53342.85100632
2025-10-02,05:43:13.000,275,11062786,5485,0,1759383792,13277.34139234,32707.196888699997,53342.92786464
2025-10-02,05:43:14.000,275,11062852,5405,0,1759383793,13277.35486495999,26247.430549740006,53342.89991616
2025-10-02,05:43:15.000,275,11062862,5565,0,1759383794,13277.40201913,30400.305654030002,53342.92087752
2025-10-02,05:43:16.000,275,11062875,6045,0,1759383795,13277.489591159996,28554.772928730003,53342.962800240006
2025-10-02,05:43:17.000,275,11062814,5645,0,1759383796,13277.617581049992,29939.207962469998,53342.91389040001
2025-10-02,05:43:18.000,275,11062809,5925,0,1759383797,13277.711889389997,29016.58258242,53342.98376160001
2025-10-02,05:43:19.000,275,11062865,5845,0,1759383798,13277.792725109997,25786.791051630003,53343.02568432
2025-10-02,05:43:20.000,275,11062824,5325,0,1759383799,13277.927451309988,27171.36001884,53343.0186972
2025-10-02,05:43:21.000,275,11062835,5925,0,1759383800,13278.021759649993,25325.85549006,53343.00472296001
2025-10-02,05:43:22.000,275,11062810,5365,0,1759383801,13278.129540609989,29017.37913411,53343.109529760004
2025-10-02,05:43:23.000,275,11062858,5405,0,1759383802,13278.203640019994,35477.66005956,53343.25625928
2025-10-02,05:43:24.000,275,11062734,5485,0,1759383803,13278.29121204999,30402.138427829996,53343.24927216001
2025-10-02,05:43:25.000,275,11062775,5884,0,1759383804,13278.41920194,28095.162603599994,53343.28420776
2025-10-02,05:43:26.000,275,11062864,5725,0,1759383805,13278.567400759996,31786.770837210002,53343.40997592001
2025-10-02,05:43:27.000,275,11062788,5325,0,1759383806,13278.55392813999,29018.373061439997,53343.43792440001
2025-10-02,05:43:28.000,275,11062831,5805,0,1759383807,13278.54045552,30864.166604550002,53343.4029888
2025-10-02,05:43:29.000,275,11062783,5765,0,1759383808,13278.547191829995,28095.73358313,53343.60561528001
2025-10-02,05:43:30.000,275,11062777,6084,0,1759383809,13278.47982873,25327.11728433,53343.61958952
2025-10-02,05:43:31.000,275,11062664,5325,0,1759383810,13278.43267455999,32709.946049399994,53343.71042208
2025-10-02,05:43:32.000,275,11062787,6084,0,1759383811,13278.37204776999,27634.26228768,53343.76631904
2025-10-02,05:43:33.000,275,11062731,5965,0,1759383812,13278.324893599995,33171.459639630004,53343.83619024
2025-10-02,05:43:34.000,275,11062781,6124,0,1759383813,13278.21037632999,29018.542240559997,53343.82920312
2025-10-02,05:43:35.000,275,11062818,5365,0,1759383814,13278.143013229994,31787.299521959998,53343.899074320005
2025-10-02,05:43:36.000,275,11062785,6045,0,1759383815,13278.143013229994,30403.174649940003,53343.98990688001
2025-10-02,05:43:37.000,275,11062791,6005,0,1759383816,13278.082386439994,29941.809091439995,53343.96195840001
2025-10-02,05:43:38.000,275,11062637,5965,0,1759383817,13278.089122749989,27634.812119819995,53344.02484248
2025-10-02,05:43:39.000,275,11062861,5925,0,1759383818,13278.055441199998,30864.786927990004,53344.14362352
2025-10-02,05:43:40.000,275,11062801,6045,0,1759383819,13277.961132859993,25789.06792062,53344.171572
2025-10-02,05:43:41.000,275,11062773,5725,0,1759383820,13277.927451309988,26711.968216740002,53344.10868792001
2025-10-02,05:43:42.000,275,11062820,5285,0,1759383821,13277.866824520002,28557.768808980007,53344.136636400006
2025-10-02,05:43:43.000,275,11062844,5525,0,1759383822,13277.846615590002,28557.768808980007,53344.14362352
2025-10-02,05:43:44.000,275,11062855,6045,0,1759383823,13277.725362010002,29480.739596400002,53344.21349472
2025-10-02,05:43:45.000,275,11062834,5325,0,1759383824,13277.590635809996,31326.490844729997,53344.19253336
2025-10-02,05:43:46.000,275,11062812,5405,0,1759383825,13277.42222806,28557.98733201,53344.16458488
2025-10-02,05:43:47.000,275,11062799,5925,0,1759383826,13277.28076555,29019.381087030008,53344.136636400006
2025-10-02,05:43:48.000,275,11062777,5884,0,1759383827,13277.13256672999,27173.679182609994,53344.19253336
2025-10-02,05:43:49.000,275,11062644,5405,0,1759383828,13276.883323259994,30403.67513817,53344.12964928001
2025-10-02,05:43:50.000,275,11062624,5405,0,1759383829,13276.714915509998,32710.714404569997,53344.01086824001
2025-10-02,05:43:51.000,275,11062662,5485,0,1759383830,13276.533035139997,24866.280410580002,53344.09471368
2025-10-02,05:43:52.000,275,11062828,5405,0,1759383831,13276.344418460001,26250.574461719996,53344.017855360005
2025-10-02,05:43:53.000,275,11062797,5845,0,1759383832,13276.15580177999,29480.549269890005,53343.97593264
2025-10-02,05:43:54.000,275,11062792,5285,0,1759383833,13276.007602959995,25789.032674970003,53343.98291976
2025-10-02,05:43:55.000,275,11062835,6084,0,1759383834,13275.83245889999,26250.461675640006,53343.89208720001
2025-10-02,05:43:56.000,275,11062776,5605,0,1759383835,13275.589951739988,27634.706382870005,53343.87811296
2025-10-02,05:43:57.000,275,11062784,5325,0,1759383836,13275.455225539998,29941.950074039996,53343.82920312
2025-10-02,05:43:58.000,275,11062771,5884,0,1759383837,13275.239663619992,27634.790972429997,53343.73837056
2025-10-02,05:43:59.000,275,11062844,5325,0,1759383838,13275.0241017,29480.563368150004,53343.70343496001
2025-10-02,05:44:00.000,275,11062824,5445,0,1759383839,13274.8220124,30864.801026250003,53343.64055088
2025-10-02,05:44:01.000,275,11062809,5725,0,1759383840,13274.687286199995,29480.4576312,53343.52176984
2025-10-02,05:44:02.000,275,11062778,5245,0,1759383841,13274.464987969994,30403.259239499996,53343.45888576001
2025-10-02,05:44:03.000,275,11062780,5325,0,1759383842,13274.316789149998,31326.1313391,53343.43792440001
2025-10-02,05:44:04.000,275,11062794,5485,0,1759383843,13274.134908779997,35017.66908141,53343.3331176
2025-10-02,05:44:05.000,275,11062805,5925,0,1759383844,13273.979973649992,31787.673125850008,53343.347091840005
2025-10-02,05:44:06.000,275,11062834,5565,0,1759383845,13273.73746648999,31787.807059319995,53343.17241384001
2025-10-02,05:44:07.000,275,11062868,5525,0,1759383846,13273.609476599995,33172.15045437,53343.2632464
2025-10-02,05:44:08.000,275,11062780,5565,0,1759383847,13273.40065099,24405.17566989,53343.1584396
2025-10-02,05:44:09.000,275,11062827,5965,0,1759383848,13273.252452169989,32711.236040189993,53343.15145248001
2025-10-02,05:44:10.000,275,11062845,5925,0,1759383849,13273.057099179998,26251.244129069994,53343.08158128001
2025-10-02,05:44:11.000,275,11062813,5884,0,1759383850,13272.929109290002,27635.679162810004,53343.011710080005
2025-10-02,05:44:12.000,275,11062802,5365,0,1759383851,13272.693338439996,32711.666037119998,53343.011710080005
2025-10-02,05:44:13.000,275,11062882,5565,0,1759383852,13272.471040209995,26251.575438180007,53343.0186972
2025-10-02,05:44:14.000,275,11062841,5925,0,1759383853,13272.27568721999,32250.32867514,53343.03965856
2025-10-02,05:44:15.000,275,11062863,5845,0,1759383854,13272.066861609994,29943.310556130004,53343.011710080005
2025-10-02,05:44:16.000,275,11062794,5605,0,1759383855,13271.898453859998,27174.602618639998,53342.92087752
2025-10-02,05:44:17.000,275,11062817,6084,0,1759383856,13271.783936589993,29481.88860459,53342.948826
2025-10-02,05:44:18.000,275,11062831,5805,0,1759383857,13271.568374670002,25790.35086228,53342.892929040005
2025-10-02,05:44:19.000,275,11062745,6084,0,1759383858,13271.413439539996,29481.8674572,53342.92786464
2025-10-02,05:44:20.000,275,11062643,5884,0,1759383859,13271.26524072,30866.12626269,53342.82305784
2025-10-02,05:44:21.000,275,11062737,5805,0,1759383860,13271.150723449995,33634.827151050005,53342.76017376
2025-10-02,05:44:22.000,275,11062818,5285,0,1759383861,13270.95537045999,29020.42435827,53342.64139272
2025-10-02,05:44:23.000,275,11062780,5565,0,1759383862,13270.800435329998,27174.58147125,53342.725238160005
2025-10-02,05:44:24.000,275,11062745,5925,0,1759383863,13270.672445439988,34096.19270955,53342.71825104001
2025-10-02,05:44:25.000,275,11062825,5925,0,1759383864,13270.510774000002,27636.066864959997,53342.57850864001
2025-10-02,05:44:26.000,275,11062823,6005,0,1759383865,13270.382784109992,24867.41532051,53342.5645344
2025-10-02,05:44:27.000,275,11062837,5925,0,1759383866,13270.214376359996,28097.587504320007,53342.61344424
2025-10-02,05:44:28.000,275,11062760,5365,0,1759383867,13270.12006801999,33634.946986259994,53342.4946632
2025-10-02,05:44:29.000,275,11062775,5925,0,1759383868,13269.97860550999,29482.107127619995,53342.48068896001
2025-10-02,05:44:30.000,275,11062797,5845,0,1759383869,13269.86408824,27636.50391102,53342.52959880001
2025-10-02,05:44:31.000,275,11062788,5445,0,1759383870,13269.729362039994,28098.059796030007,53342.39684352
2025-10-02,05:44:32.000,275,11062767,5965,0,1759383871,13269.621581079999,28098.236024280006,53342.34793368
2025-10-02,05:44:33.000,275,11062789,5765,0,1759383872,13269.554217979989,34558.62268668,53342.29902384
2025-10-02,05:44:34.000,275,11062844,5445,0,1759383873,13269.473382259988,23945.47370607,53342.22915264
2025-10-02,05:44:35.000,275,11062777,5845,0,1759383874,13269.419491779998,33635.86337316,53342.1802428
2025-10-02,05:44:36.000,275,11062781,5965,0,1759383875,13269.224138789992,30405.75463152,53342.054474640005
2025-10-02,05:44:37.000,275,11062794,5525,0,1759383876,13269.082676279992,22561.200802320003,53341.935693600004
2025-10-02,05:44:38.000,275,11062833,5925,0,1759383877,13268.94795008,31328.661976770003,53341.92171936
2025-10-02,05:44:39.000,275,11062770,5365,0,1759383878,13268.84016911999,29944.184648249997,53341.73306712001
2025-10-02,05:44:40.000,275,11062783,5725,0,1759383879,13268.68523399,29482.70630367,53341.73306712001
2025-10-02,05:44:41.000,275,11062828,5405,0,1759383880,13268.570716719994,28559.883547980004,53341.57935048
2025-10-02,05:44:42.000,275,11062799,5805,0,1759383881,13268.435990519989,34097.44745469,53341.46056944
2025-10-02,05:44:43.000,275,11062769,5965,0,1759383882,13268.308000629993,32713.273238759997,53341.432620960004
2025-10-02,05:44:44.000,275,11062882,5485,0,1759383883,13268.146329189993,29944.656939959998,53341.383711120005
2025-10-02,05:44:45.000,275,11062790,5365,0,1759383884,13267.944239889992,31329.091973700008,53341.22999448001
2025-10-02,05:44:46.000,275,11062875,6245,0,1759383885,13267.7488869,32252.041613730005,53341.18108464
2025-10-02,05:44:47.000,275,11062767,5805,0,1759383886,13267.533324979995,29021.946970350007,53341.03435512
2025-10-02,05:44:48.000,275,11062800,5365,0,1759383887,13267.27734519999,30867.70526781,53340.89461272001
2025-10-02,05:44:49.000,275,11062810,5445,0,1759383888,13267.007892799993,27176.0265429,53340.84570288
2025-10-02,05:44:50.000,275,11062746,5605,0,1759383889,13266.738440399997,27637.46964183,53340.678012
2025-10-02,05:44:51.000,275,11062819,5805,0,1759383890,13266.475724309996,27637.363904879996,53340.69198624
2025-10-02,05:44:52.000,275,11062863,5805,0,1759383891,13266.19953559999,22100.011472070008,53340.5732052
2025-10-02,05:44:53.000,275,11062802,5645,0,1759383892,13265.903137959998,29944.558252140007,53340.44044992001
2025-10-02,05:44:54.000,275,11062747,5925,0,1759383893,13265.633685560002,30867.40215522,53340.35660448
2025-10-02,05:44:55.000,275,11062841,5884,0,1759383894,13265.370969470001,30405.952007159998,53340.23782344
2025-10-02,05:44:56.000,275,11062750,5405,0,1759383895,13265.16214385999,31790.33064786,53340.17493936
2025-10-02,05:44:57.000,275,11062845,5845,0,1759383896,13264.89942776999,25791.563312640006,53340.09808104
2025-10-02,05:44:58.000,275,11062802,5245,0,1759383897,13264.677129539989,24868.733507819998,53340.02122272
2025-10-02,05:44:59.000,275,11062801,5884,0,1759383898,13264.434622380002,27176.097034200007,53339.8395576
2025-10-02,05:45:00.000,275,11062775,5805,0,1759383899,13264.225796769992,29483.361872759997,53339.74173792
2025-10-02,05:45:01.000,275,11062804,5245,0,1759383900,13264.016971159996,28099.152411179995,53339.64391824
2025-10-02,05:45:02.000,275,11062753,5925,0,1759383901,13263.74751876,27176.266213320006,53339.53212432001
2025-10-02,05:45:03.000,275,11062857,5725,0,1759383902,13263.437648499988,28560.595510109997,53339.38539480001
2025-10-02,05:45:04.000,275,11062824,5245,0,1759383903,13263.215350270002,30867.839201280003,53339.30154936
2025-10-02,05:45:05.000,275,11062762,5325,0,1759383904,13262.972843110001,30867.606579989995,53339.16180696
2025-10-02,05:45:06.000,275,11062800,5725,0,1759383905,13262.73033595,32251.759648530002,53339.04302592
2025-10-02,05:45:07.000,275,11062869,6045,0,1759383906,13262.52151033999,33635.891569679996,53338.94520624
2025-10-02,05:45:08.000,275,11062796,5405,0,1759383907,13262.380047829989,31328.53509243,53338.8264252
2025-10-02,05:45:09.000,275,11062844,5405,0,1759383908,13262.191431149993,29021.171566050005,53338.72860552
2025-10-02,05:45:10.000,275,11062866,5165,0,1759383909,13262.002814469997,26252.329695089997,53338.6168116
2025-10-02,05:45:11.000,275,11062888,5725,0,1759383910,13261.787252549992,36403.95803634,53338.45610784001
2025-10-02,05:45:12.000,275,11062870,5405,0,1759383911,13261.63231742,26713.533123600006,53338.3722624
2025-10-02,05:45:13.000,275,11062859,5884,0,1759383912,13261.47064598,29943.437440470007,53338.267455600006
2025-10-02,05:45:14.000,275,11062808,5525,0,1759383913,13261.28876561,34557.79088934,53338.11373896
2025-10-02,05:45:15.000,275,11062799,5805,0,1759383914,13261.059731069989,22560.369004980006,53337.95303520001
2025-10-02,05:45:16.000,275,11062808,5645,0,1759383915,13260.817223910002,28097.608651710005,53337.813292800005
2025-10-02,05:45:17.000,275,11062878,5405,0,1759383916,13260.554507820001,28559.094045420003,53337.65957616
2025-10-02,05:45:18.000,275,11062873,5925,0,1759383917,13260.28505541999,28559.101094550002,53337.533808
2025-10-02,05:45:19.000,275,11062817,5884,0,1759383918,13260.08296611999,35480.789873279995,53337.429001200006
2025-10-02,05:45:20.000,275,11062839,5805,0,1759383919,13259.907822059999,29020.671077820007,53337.240348960004
2025-10-02,05:45:21.000,275,11062822,5525,0,1759383920,13259.732677999993,30404.97217809,53337.10759368
2025-10-02,05:45:22.000,275,11062806,5445,0,1759383921,13259.544061319997,26713.42738665,53336.974838400005
2025-10-02,05:45:23.000,275,11062829,5765,0,1759383922,13259.261136299996,34096.31959389,53336.74426344
2025-10-02,05:45:24.000,275,11062882,5405,0,1759383923,13259.10620116999,28097.50291476,53336.65343088
2025-10-02,05:45:25.000,275,11062807,5765,0,1759383924,13258.88390293999,28558.833227609997,53336.50670136
2025-10-02,05:45:26.000,275,11062806,5405,0,1759383925,13258.587505299998,29481.451558529996,53336.29708776001
2025-10-02,05:45:27.000,275,11062806,5485,0,1759383926,13258.297843970002,27635.460639779994,53336.14337112
2025-10-02,05:45:28.000,275,11062872,5285,0,1759383927,13257.981237399996,28558.029626789998,53336.04555144
2025-10-02,05:45:29.000,275,11062819,5884,0,1759383928,13257.577058799994,31326.420353430003,53335.898821920004
2025-10-02,05:45:30.000,275,11062865,5725,0,1759383929,13257.253715919993,25327.653018209996,53335.682221200004
2025-10-02,05:45:31.000,275,11062828,5165,0,1759383930,13256.957318280001,31787.828206709994,53335.50055608
2025-10-02,05:45:32.000,275,11062861,5845,0,1759383931,13256.70807480999,30403.555302959998,53335.32587808
2025-10-02,05:45:33.000,275,11062841,5684,0,1759383932,13256.46556764999,31326.45559908,53335.130238720005
2025-10-02,05:45:34.000,275,11062837,5845,0,1759383933,13256.276950969994,28096.37505396,53334.976522079996
2025-10-02,05:45:35.000,275,11062845,5884,0,1759383934,13256.088334289998,30403.477762530005,53334.78088272
2025-10-02,05:45:37.000,275,11062868,5565,0,1759383936,13255.52922055999,32248.961143919994,53334.38261688001
2025-10-02,05:45:38.000,275,11062816,5365,0,1759383937,13255.27324078,29941.717452750003,53334.18697752001
2025-10-02,05:45:39.000,275,11062836,5405,0,1759383938,13254.956634209993,32248.848357840005,53334.026273760006
2025-10-02,05:45:40.000,275,11062770,5405,0,1759383939,13254.613082399992,33171.607671360005,53333.85159576001
2025-10-02,05:45:41.000,275,11062821,5565,0,1759383940,13254.323421069996,32710.18571982,53333.739801840005
2025-10-02,05:45:42.000,275,11062857,5805,0,1759383941,13254.01355081,29018.584535340007,53333.49525264001
2025-10-02,05:45:43.000,275,11062810,5525,0,1759383942,13253.676735309993,31787.207883270006,53333.27865192001
2025-10-02,05:45:44.000,275,11062851,5925,0,1759383943,13253.299501950001,31325.722489559994,53333.08301256
2025-10-02,05:45:45.000,275,11062823,5925,0,1759383944,13252.90879596999,28095.712435740003,53332.88038608
2025-10-02,05:45:46.000,275,11062812,5365,0,1759383945,13252.518089989993,29018.591584470007,53332.663785360004
2025-10-02,05:45:47.000,275,11062815,5725,0,1759383946,13252.127384009997,27634.26933681,53332.51006872001
2025-10-02,05:45:48.000,275,11062837,5884,0,1759383947,13251.763623269995,24404.400265589997,53332.37032632001
2025-10-02,05:45:49.000,275,11062782,5365,0,1759383948,13251.339235739993,26250.137415660007,53332.14673848
2025-10-02,05:45:50.000,275,11062797,5845,0,1759383949,13250.941793450002,26250.095120879996,53331.993021840004
2025-10-02,05:45:51.000,275,11062784,5645,0,1759383950,13250.564560089995,23942.950117529996,53331.83231808
2025-10-02,05:45:52.000,275,11062793,5884,0,1759383951,13250.241217209994,26711.481826770003,53331.63667872
2025-10-02,05:45:53.000,275,11062850,5285,0,1759383952,13249.837038609992,27172.81918875,53331.51789768
2025-10-02,05:45:54.000,275,11062799,5965,0,1759383953,13249.506959419996,32248.495901340008,53331.41309088001
2025-10-02,05:45:55.000,275,11062815,5765,0,1759383954,13249.08930819999,25326.98335086,53331.25238712
2025-10-02,05:45:56.000,275,11062782,5485,0,1759383955,13248.658184359992,27172.586567460006,53331.09867048001
2025-10-02,05:45:57.000,275,11062761,5805,0,1759383956,13248.20011528,30402.512031720005,53330.91001824001
2025-10-02,05:45:58.000,275,11062817,5805,0,1759383957,13247.82961822999,29941.047785400006,53330.79123720001
2025-10-02,05:45:59.000,275,11062776,5525,0,1759383958,13247.351340219997,32709.523101600003,53330.63053344
2025-10-02,05:46:00.000,275,11062800,5605,0,1759383959,13246.89327113999,28556.626849919994,53330.53271376
2025-10-02,05:46:01.000,275,11062802,5445,0,1759383960,13246.475619919998,26249.4184044,53330.35104864
2025-10-02,05:46:02.000,275,11062783,5805,0,1759383961,13246.078177629992,30863.673165450004,53330.3021388
2025-10-02,05:46:03.000,275,11062824,5325,0,1759383962,13245.74136213,23480.64702474,53330.13444792
2025-10-02,05:46:04.000,275,11062814,5445,0,1759383963,13245.370865079989,30863.363003730003,53330.04361536001
2025-10-02,05:46:05.000,275,11062754,5405,0,1759383964,13245.007104340002,29479.026657809998,53329.89688584
2025-10-02,05:46:06.000,275,11062762,5485,0,1759383965,13244.677025149991,25787.517112019996,53329.7431692
2025-10-02,05:46:07.000,275,11062765,6124,0,1759383966,13244.31326440999,28555.90783866,53329.65233664
2025-10-02,05:46:08.000,275,11062752,5445,0,1759383967,13243.983185219993,29478.66715218,53329.61740104001
2025-10-02,05:46:09.000,275,11062796,5325,0,1759383968,13243.585742930001,30401.355974399994,53329.449710160006
2025-10-02,05:46:10.000,275,11062713,5925,0,1759383969,13243.188300639995,33631.316684310004,53329.34490336
2025-10-02,05:46:11.000,275,11062768,5365,0,1759383970,13242.710022630003,28555.569480420003,53329.23310944001
2025-10-02,05:46:12.000,275,11062716,5485,0,1759383971,13242.231744619996,24864.172720710005,53329.10734128001
2025-10-02,05:46:13.000,275,11062722,5445,0,1759383972,13241.77367553999,28094.048841059994,53329.03747008001
2025-10-02,05:46:14.000,275,11062799,5684,0,1759383973,13241.356024319997,30400.996468769998,53328.96759888001
2025-10-02,05:46:15.000,275,11062769,5884,0,1759383974,13240.911427859995,30400.876633559994,53328.806895120004
2025-10-02,05:46:16.000,275,11062773,5925,0,1759383975,13240.439886159998,25786.692363809998,53328.778946640006
2025-10-02,05:46:17.000,275,11062793,5965,0,1759383976,13240.008762320002,28093.731630209993,53328.64619136
2025-10-02,05:46:18.000,275,11062810,5245,0,1759383977,13239.53722061999,28555.153581749997,53328.50644896
2025-10-02,05:46:19.000,275,11062828,5525,0,1759383978,13239.079151539998,23940.856525919997,53328.40862928
2025-10-02,05:46:20.000,275,11062769,5965,0,1759383979,13238.580664599991,27632.18279433,53328.24792552001
2025-10-02,05:46:21.000,275,11062778,5405,0,1759383980,13238.122595519999,35476.27843008,53328.17805432001
2025-10-02,05:46:22.000,275,11062781,5965,0,1759383981,13237.684735369992,29939.17976595,53328.02433768
2025-10-02,05:46:23.000,275,11062722,5365,0,1759383982,13237.24687522,26709.303645599997,53327.90555664
2025-10-02,05:46:24.000,275,11062851,6005,0,1759383983,13236.761860899998,31784.839375590003,53327.821711200006
2025-10-02,05:46:25.000,275,11062842,5085,0,1759383984,13236.243165029991,30861.903833820004,53327.633058960004
2025-10-02,05:46:26.000,275,11062805,5925,0,1759383985,13235.751414399994,30400.425489240006,53327.52126504
2025-10-02,05:46:27.000,275,11062780,5645,0,1759383986,13235.306817939992,21633.373164329998,53327.42344536
2025-10-02,05:46:28.000,275,11062896,5605,0,1759383987,13234.94979351,27170.281501949998,53327.30466432
2025-10-02,05:46:29.000,275,11062829,5845,0,1759383988,13234.511933359994,29938.69337598,53327.12299920001
2025-10-02,05:46:30.000,275,11062792,5445,0,1759383989,13234.101018449997,30400.15057317,53327.0181924
2025-10-02,05:46:31.000,275,11062859,5925,0,1759383990,13233.77093926,32707.133446530002,53326.913385600004
2025-10-02,05:46:32.000,275,11062846,5285,0,1759383991,13233.42738745,30861.417443850005,53326.83652728001
2025-10-02,05:46:33.000,275,11062732,5485,0,1759383992,13233.077099329988,32706.943120020005,53326.66883640001
2025-10-02,05:46:34.000,275,11062850,5725,0,1759383993,13232.672920730001,30399.713527109998,53326.55005536001
2025-10-02,05:46:35.000,275,11062769,5765,0,1759383994,13232.396732019995,30861.16367517,53326.459222800004
2025-10-02,05:46:36.000,275,11062663,6005,0,1759383995,13232.08012544999,29015.433574230003,53326.361403120005
2025-10-02,05:46:37.000,275,11062785,6005,0,1759383996,13231.898245079989,31783.873644780004,53326.23563496001
2025-10-02,05:46:38.000,275,11062793,5845,0,1759383997,13231.649001609992,33168.06900810001,53326.144802400006
2025-10-02,05:46:39.000,275,11062648,5565,0,1759383998,13231.426703379992,27631.111326569997,53326.11685392001
2025-10-02,05:46:40.000,275,11062848,5565,0,1759383999,13231.15051467,27169.654129379996,53326.0399956
2025-10-02,05:46:41.000,275,11062829,6005,0,1759384000,13230.914743819994,27169.59773634,53325.98409864
2025-10-02,05:46:42.000,275,11062879,6084,0,1759384001,13230.631818799993,29476.61585535,53325.99108576
2025-10-02,05:46:43.000,275,11062766,5605,0,1759384002,13230.335421160002,29015.038822949995,53325.94916304001
2025-10-02,05:46:44.000,275,11062872,5525,0,1759384003,13230.05249614,27169.28757462,53325.91422744
2025-10-02,05:46:45.000,275,11062810,5325,0,1759384004,13229.735889569994,27630.568543560003,53325.9351888
2025-10-02,05:46:46.000,275,11062783,5765,0,1759384005,13229.378865139988,34090.27848948,53325.87929184001
2025-10-02,05:46:47.000,275,11062825,6045,0,1759384006,13229.062258569997,25323.360098039993,53325.858330480005
2025-10-02,05:46:48.000,275,11062883,5805,0,1759384007,13228.80627878999,29014.5101382,53325.858330480005
2025-10-02,05:46:49.000,275,11062816,5525,0,1759384008,13228.496408529994,25784.528280900005,53325.76749792
2025-10-02,05:46:50.000,275,11062819,6124,0,1759384009,13228.240428749988,31782.80922615,53325.83038200001
2025-10-02,05:46:51.000,275,11062837,5645,0,1759384010,13227.944031109997,25784.330905259994,53325.739549440004
2025-10-02,05:46:52.000,275,11062832,5405,0,1759384011,13227.701523949996,30398.26845546,53325.75352368001
2025-10-02,05:46:53.000,275,11062847,5884,0,1759384012,13227.43207155,32243.702492940007,53325.7255752
2025-10-02,05:46:54.000,275,11062821,6124,0,1759384013,13227.061574499989,26706.610877939995,53325.7954464
2025-10-02,05:46:55.000,275,11062840,5445,0,1759384014,13226.744967929997,28552.08016107,53325.74653656
2025-10-02,05:46:56.000,275,11062764,5325,0,1759384015,13226.4553066,29474.663246340002,53325.66967824
2025-10-02,05:46:58.000,275,11062814,5525,0,1759384017,13225.977028589994,28551.45983763,53325.592819920006
2025-10-02,05:46:59.000,275,11062759,6165,0,1759384018,13225.795148219993,29474.20505289,53325.63474264001
2025-10-02,05:47:00.000,275,11062811,5765,0,1759384019,13225.599795230002,30858.167794919995,53325.62775552
2025-10-02,05:47:01.000,275,11062796,5325,0,1759384020,13225.417914860001,32703.679372829996,53325.641729760006
2025-10-02,05:47:02.000,275,11062837,5725,0,1759384021,13225.262979729996,29935.17586011,53325.63474264001
2025-10-02,05:47:03.000,275,11062815,5845,0,1759384022,13225.10804459999,25321.139622090006,53325.66967824
2025-10-02,05:47:04.000,275,11062840,5445,0,1759384023,13224.980054709995,27166.608905219997,53325.71858808
2025-10-02,05:47:05.000,275,11062763,6124,0,1759384024,13224.879010059994,29473.471943369994,53325.739549440004
2025-10-02,05:47:06.000,275,11062819,6124,0,1759384025,13224.771229099999,27627.762989819996,53325.71858808
2025-10-02,05:47:07.000,275,11062820,5605,0,1759384026,13224.649975519998,33164.396411370006,53325.81640776
2025-10-02,05:47:08.000,275,11062816,5405,0,1759384027,13224.521985629988,31318.666310429995,53325.82339488
2025-10-02,05:47:09.000,275,11062678,5405,0,1759384028,13224.447886219998,27166.066122210003,53325.88627896
2025-10-02,05:47:10.000,275,11062760,5445,0,1759384029,13224.400732050002,28550.113453800004,53325.97012440001
2025-10-02,05:47:11.000,275,11062843,5765,0,1759384030,13224.266005849997,30856.884853259995,53325.97012440001
2025-10-02,05:47:12.000,275,11062843,6045,0,1759384031,13224.178433820001,29011.112457540003,53326.01204712
2025-10-02,05:47:13.000,275,11062816,5605,0,1759384032,13224.084125479996,31317.96844656,53326.10287968
2025-10-02,05:47:14.000,275,11062649,6045,0,1759384033,13223.96960820999,25781.151747630007,53326.13082816
2025-10-02,05:47:15.000,275,11062830,5445,0,1759384034,13223.801200459995,26242.460913090006,53326.10287968
2025-10-02,05:47:16.000,275,11062832,5605,0,1759384035,13223.61258378,30394.89192219,53326.20069936
2025-10-02,05:47:17.000,275,11062825,5925,0,1759384036,13223.464384959989,31778.93925378,53326.23563496001
2025-10-02,05:47:18.000,275,11062769,5965,0,1759384037,13223.302713519988,27165.043998359994,53326.29851904
2025-10-02,05:47:19.000,275,11062851,5725,0,1759384038,13223.194932559993,29933.230300230003,53326.30550616001
2025-10-02,05:47:20.000,275,11062806,5405,0,1759384039,13222.999579570002,27626.12759166,53326.41730008
2025-10-02,05:47:21.000,275,11062841,5925,0,1759384040,13222.831171819991,29010.00574413,53326.47319704001
2025-10-02,05:47:22.000,275,11062832,5365,0,1759384041,13222.642555139995,29471.265565680005,53326.48717128
2025-10-02,05:47:23.000,275,11062765,5884,0,1759384042,13222.34615749999,26241.438789239997,53326.52210688001
2025-10-02,05:47:24.000,275,11062798,5605,0,1759384043,13222.130595579998,30855.270602489996,53326.578003840004
2025-10-02,05:47:25.000,275,11062814,5605,0,1759384044,13221.881352110002,26702.747954699997,53326.59197808001
2025-10-02,05:47:26.000,275,11062827,5925,0,1759384045,13221.672526499991,25318.510296599998,53326.65486216
2025-10-02,05:47:27.000,275,11062779,5925,0,1759384046,13221.47043719999,33623.39346219,53326.66184928
2025-10-02,05:47:28.000,275,11062742,5645,0,1759384047,13221.322238379995,27625.253499540006,53326.67582352
2025-10-02,05:47:29.000,275,11062754,5405,0,1759384048,13221.200984799994,28547.9282235,53326.73870760001
2025-10-02,05:47:30.000,275,11062805,5725,0,1759384049,13221.059522289994,31777.52942778,53326.703772
2025-10-02,05:47:31.000,275,11062779,5765,0,1759384050,13220.918059779993,28547.723798730003,53326.71774624001
2025-10-02,05:47:32.000,275,11062841,5884,0,1759384051,13220.796806199993,35006.890961640005,53326.72473336
2025-10-02,05:47:33.000,275,11062773,5965,0,1759384052,13220.682288930002,23472.251510910006,53326.7736432
2025-10-02,05:47:34.000,275,11062830,5325,0,1759384053,13220.614925829992,32699.745958290005,53326.78063032
2025-10-02,05:47:35.000,275,11062850,5565,0,1759384054,13220.480199630001,31315.57174236,53326.73870760001
2025-10-02,05:47:36.000,275,11062786,5325,0,1759384055,13220.37915498,29470.081311839996,53326.78063032
2025-10-02,05:47:37.000,275,11062777,5884,0,1759384056,13220.31179187999,33160.998730709995,53326.7736432
2025-10-02,05:47:38.000,275,11062836,5725,0,1759384057,13220.23769247,30854.142741689997,53326.794604560004
2025-10-02,05:47:39.000,275,11062843,5845,0,1759384058,13220.224219849995,32699.661368729998,53326.766656080006
2025-10-02,05:47:40.000,275,11062758,5365,0,1759384059,13220.15012043999,22549.421706089997,53326.815565920006
2025-10-02,05:47:41.000,275,11062805,5684,0,1759384060,13220.12991150999,34545.3280275,53326.794604560004
2025-10-02,05:47:42.000,275,11062800,5445,0,1759384061,13220.09622996,26701.9020591,53326.82954016
2025-10-02,05:47:43.000,275,11062773,5884,0,1759384062,13220.03560317,29931.482115990002,53326.80857880001
2025-10-02,05:47:44.000,275,11062784,5245,0,1759384063,13220.03560317,29470.095410099995,53326.864475760005
2025-10-02,05:47:45.000,275,11062797,5965,0,1759384064,13219.99518531,26701.782223889997,53326.80159168
2025-10-02,05:47:46.000,275,11062766,5565,0,1759384065,13220.022130549994,30392.720790149993,53326.85050152
2025-10-02,05:47:47.000,275,11062807,5965,0,1759384066,13219.94803113999,29008.476082919995,53326.913385600004
2025-10-02,05:47:48.000,275,11062843,5884,0,1759384067,13219.887404349989,24856.06622121,53326.92037272
2025-10-02,05:47:49.000,275,11062796,5605,0,1759384068,13219.826777559989,29931.1790034,53326.83652728001
2025-10-02,05:47:50.000,275,11062791,5805,0,1759384069,13219.725732909988,31776.796318260007,53326.9483212
2025-10-02,05:47:51.000,275,11062834,5285,0,1759384070,13219.678578739993,26701.57074999,53326.89941136
2025-10-02,05:47:52.000,275,11062781,5725,0,1759384071,13219.678578739993,29931.291789480005,53326.96928256
2025-10-02,05:47:53.000,275,11062763,5765,0,1759384072,13219.658369809993,33160.93528854,53326.94133408
2025-10-02,05:47:54.000,275,11062809,5884,0,1759384073,13219.624688260003,30854.051103000005,53327.02517952001
2025-10-02,05:47:55.000,275,11062844,5445,0,1759384074,13219.550588849997,30392.756035800005,53326.99723104
2025-10-02,05:47:56.000,275,11062834,5405,0,1759384075,13219.591006709998,33622.40658399,53327.00421816001
2025-10-02,05:47:57.000,275,11062807,6045,0,1759384076,13219.570797779998,29469.996722280004,53326.9483212
2025-10-02,05:47:59.000,275,11062799,6124,0,1759384078,13219.597743019993,30392.608004070004,53327.03915376
2025-10-02,05:48:00.000,275,11062839,5884,0,1759384079,13219.597743019993,23010.420709829996,53327.150947680006
2025-10-02,05:48:01.000,275,11062860,5485,0,1759384080,13219.584270400002,32699.217273539994,53327.102037840006
2025-10-02,05:48:02.000,275,11062740,5725,0,1759384081,13219.671842429998,30392.17800714,53327.17889616
2025-10-02,05:48:03.000,275,11062764,5325,0,1759384082,13219.772887079998,29930.791301250007,53327.17190904001
2025-10-02,05:48:04.000,275,11062833,5925,0,1759384083,13219.867195419989,26701.077310890003,53327.18588328
2025-10-02,05:48:05.000,275,11062821,5925,0,1759384084,13220.01539424,29007.961496429998,53327.248767360004
2025-10-02,05:48:06.000,275,11062767,5884,0,1759384085,13220.12991150999,24394.26361665,53327.26274160001
2025-10-02,05:48:07.000,275,11062791,5845,0,1759384086,13220.27811033,27623.998754400003,53327.297677200004
2025-10-02,05:48:08.000,275,11062834,5445,0,1759384087,13220.412836529991,32237.830567650002,53327.38152264
2025-10-02,05:48:09.000,275,11062776,5684,0,1759384088,13220.601453210002,29008.313952929995,53327.39549688
2025-10-02,05:48:10.000,275,11062837,6045,0,1759384089,13220.736179409992,25317.452927100006,53327.465368080004
2025-10-02,05:48:11.000,275,11062782,5485,0,1759384090,13220.864169299988,29008.602967259998,53327.47934232001
2025-10-02,05:48:12.000,275,11062841,5965,0,1759384091,13220.938268709993,29470.130655750007,53327.486329440006
2025-10-02,05:48:13.000,275,11062823,5725,0,1759384092,13220.971950259998,29008.863785070003,53327.6120976
2025-10-02,05:48:14.000,275,11062845,5845,0,1759384093,13221.046049669989,28086.210208499993,53327.57716200001
2025-10-02,05:48:15.000,275,11062793,5925,0,1759384094,13221.046049669989,26702.092385609998,53327.55620064001
2025-10-02,05:48:16.000,275,11062806,5485,0,1759384095,13221.079731219994,35007.12358293,53327.66100744
2025-10-02,05:48:17.000,275,11062881,6045,0,1759384096,13221.153830629999,28547.850683070006,53327.64004608
2025-10-02,05:48:18.000,275,11062807,5925,0,1759384097,13221.21445742,26702.451891239994,53327.69594304001
2025-10-02,05:48:19.000,275,11062779,6045,0,1759384098,13221.28855682999,25779.79126554,53327.7169044
2025-10-02,05:48:20.000,275,11062656,5525,0,1759384099,13221.28855682999,33161.98560891001,53327.84965968
2025-10-02,05:48:21.000,275,11062793,5765,0,1759384100,13221.335711,26241.340101420006,53327.86363392001
2025-10-02,05:48:22.000,275,11062777,6005,0,1759384101,13221.342447309995,25318.672426589997,53327.91254376001
2025-10-02,05:48:23.000,275,11062825,5925,0,1759384102,13221.36939254999,27164.303839710003,53327.94747936
2025-10-02,05:48:24.000,275,11062799,5925,0,1759384103,13221.382865169995,32700.93021213,53328.01735056
2025-10-02,05:48:25.000,275,11062829,5884,0,1759384104,13221.463700889995,31316.777143590007,53328.05927328001
2025-10-02,05:48:26.000,275,11062802,5165,0,1759384105,13221.463700889995,30855.5314203,53328.04529904
2025-10-02,05:48:27.000,275,11062793,6005,0,1759384106,13221.57821816,26703.04401816,53328.05927328001
2025-10-02,05:48:28.000,275,11062809,5765,0,1759384107,13221.645581259996,27625.866773849993,53328.12215736
2025-10-02,05:48:29.000,275,11062817,6045,0,1759384108,13221.840934250002,29010.04098978,53328.21997704
2025-10-02,05:48:30.000,275,11062765,5925,0,1759384109,13222.022814620002,28548.809364750006,53328.18504144
2025-10-02,05:48:31.000,275,11062783,6084,0,1759384110,13222.218167609994,32701.39545471,53328.2409384
2025-10-02,05:48:32.000,275,11062827,5965,0,1759384111,13222.43372953,22089.69154575,53328.35971944
2025-10-02,05:48:33.000,275,11062798,5245,0,1759384112,13222.65602776,26703.791225940004,53328.373693680005
2025-10-02,05:48:34.000,275,11062840,5245,0,1759384113,13222.878325990001,34086.2886819,53328.471513360004
2025-10-02,05:48:35.000,275,11062833,5884,0,1759384114,13223.060206360002,28088.487077490005,53328.56234592001
2025-10-02,05:48:36.000,275,11062794,5405,0,1759384115,13223.282504590003,35009.67536799,53328.63221712001
2025-10-02,05:48:37.000,275,11062786,5245,0,1759384116,13223.504802819989,31780.201048050003,53328.7649724
2025-10-02,05:48:38.000,275,11062813,5845,0,1759384117,13223.64626532999,29934.922091429995,53328.79990800001
2025-10-02,05:48:39.000,275,11062757,5965,0,1759384118,13223.83488201,33626.37524418,53328.89074056
2025-10-02,05:48:40.000,275,11062722,5405,0,1759384119,13223.989817139991,30396.766990770004,53329.01650872001
2025-10-02,05:48:41.000,275,11062787,5925,0,1759384120,13224.111070719991,28089.925100010005,53329.0793928
2025-10-02,05:48:42.000,275,11062801,5925,0,1759384121,13224.225587989997,25783.019767079997,53329.17721248
2025-10-02,05:48:43.000,275,11062813,5965,0,1759384122,13224.286214779997,34549.7689794,53329.32394200001
2025-10-02,05:48:44.000,275,11062862,5445,0,1759384123,13224.313160019992,27167.440702559994,53329.34490336
2025-10-02,05:48:45.000,275,11062778,5285,0,1759384124,13224.306423709997,24860.493074850005,53329.3588776
2025-10-02,05:48:46.000,275,11062838,5445,0,1759384125,13224.272742159992,27628.919047140007,53329.42176168001
2025-10-02,05:48:47.000,275,11062758,5365,0,1759384126,13224.232324299992,31781.49808797,53329.477658640004
2025-10-02,05:48:48.000,275,11062800,5485,0,1759384127,13224.225587989997,32704.363138440007,53329.547529840005
2025-10-02,05:48:49.000,275,11062842,5645,0,1759384128,13224.124543339996,28090.362146069994,53329.51958136001
2025-10-02,05:48:50.000,275,11062788,5245,0,1759384129,13224.070652859991,30397.394363340005,53329.58246544
2025-10-02,05:48:51.000,275,11062762,5525,0,1759384130,13223.96960820999,25783.414518360005,53329.58945256001
2025-10-02,05:48:52.000,275,11062771,5725,0,1759384131,13223.87529987,23476.361153699996,53329.62438816
2025-10-02,05:48:53.000,275,11062852,5485,0,1759384132,13223.74730997999,28090.369195199994,53329.61041392001
2025-10-02,05:48:54.000,275,11062790,5405,0,1759384133,13223.63279271,25321.943222910006,53329.6034268
2025-10-02,05:48:55.000,275,11062765,5884,0,1759384134,13223.511539129999,29474.592755039994,53329.61041392001
2025-10-02,05:48:56.000,275,11062820,5365,0,1759384135,13223.336395069993,32243.025776459996,53329.62438816
2025-10-02,05:48:57.000,275,11062815,5925,0,1759384136,13223.181459940002,28551.868687170005,53329.666310880006
2025-10-02,05:48:58.000,275,11062812,5445,0,1759384137,13223.066942669997,29936.099296140004,53329.715220720005
2025-10-02,05:49:00.000,275,11062800,5405,0,1759384139,13222.77054502999,28090.46788302,53329.70124648
2025-10-02,05:49:01.000,275,11062775,6005,0,1759384140,13222.63581883,30858.943199219997,53329.63836240001
2025-10-02,05:49:02.000,275,11062811,5884,0,1759384141,13222.46741107999,27629.179864949998,53329.673298
2025-10-02,05:49:03.000,275,11062802,5285,0,1759384142,13222.272058089999,34088.868663479996,53329.57547832
2025-10-02,05:49:04.000,275,11062829,5765,0,1759384143,13222.130595579998,29474.966358930003,53329.51958136001
2025-10-02,05:49:05.000,275,11062804,5205,0,1759384144,13221.975660449993,36857.46381489,53329.49163288001
2025-10-02,05:49:06.000,275,11062777,6084,0,1759384145,13221.854406869992,27168.096271650007,53329.40778744
2025-10-02,05:49:07.000,275,11062766,5565,0,1759384146,13221.672526499991,32243.75888598,53329.43573592
2025-10-02,05:49:08.000,275,11062836,5365,0,1759384147,13221.47043719999,32705.187886650005,53329.32394200001
2025-10-02,05:49:09.000,275,11062824,5445,0,1759384148,13221.35591993,35935.085154390006,53329.2890064
2025-10-02,05:49:10.000,275,11062760,5884,0,1759384149,13221.099940149994,28552.587698429998,53329.20516096001
2025-10-02,05:49:11.000,275,11062835,5725,0,1759384150,13220.938268709993,28091.179845150007,53329.13528976001
2025-10-02,05:49:12.000,275,11062780,5485,0,1759384151,13220.715970479992,30859.69745613,53329.12830264
2025-10-02,05:49:13.000,275,11062802,5765,0,1759384152,13220.581244280002,31782.6329979,53328.995547360006
2025-10-02,05:49:14.000,275,11062803,5845,0,1759384153,13220.426309149996,32244.132489869997,53328.96061176
2025-10-02,05:49:15.000,275,11062805,5925,0,1759384154,13220.33873712,29475.81930366,53328.88375344
2025-10-02,05:49:16.000,275,11062746,5325,0,1759384155,13220.183801989995,30860.127453060006,53328.84183072
2025-10-02,05:49:17.000,275,11062782,5565,0,1759384156,13219.99518531,30398.754845429998,53328.67413984
2025-10-02,05:49:18.000,275,11062828,5365,0,1759384157,13219.853722799999,31321.556453729994,53328.67413984
2025-10-02,05:49:19.000,275,11062869,5884,0,1759384158,13219.678578739993,27168.794135520002,53328.51343608001
2025-10-02,05:49:20.000,275,11062615,5805,0,1759384159,13219.537116229993,28552.947204059994,53328.43657776001
2025-10-02,05:49:21.000,275,11062849,5884,0,1759384160,13219.375444789992,27168.758889870005,53328.3108096
2025-10-02,05:49:22.000,275,11062803,5845,0,1759384161,13219.213773349991,24861.719623469995,53328.23395128
2025-10-02,05:49:23.000,275,11062824,5405,0,1759384162,13219.05883822,29937.191911290007,53328.23395128
2025-10-02,05:49:24.000,275,11062806,5365,0,1759384163,13218.944320949995,29475.734714100006,53328.07324752
2025-10-02,05:49:25.000,275,11062792,5405,0,1759384164,13218.735495339999,28552.982449710005,53327.9963892
2025-10-02,05:49:26.000,275,11062794,5325,0,1759384165,13218.627714379989,29937.304697369997,53327.94747936
2025-10-02,05:49:27.000,275,11062765,5925,0,1759384166,13218.479515559993,31321.584650250006,53327.83568544
2025-10-02,05:49:28.000,275,11062815,5805,0,1759384167,13218.351525669997,29937.396336060003,53327.751840000004
2025-10-02,05:49:29.000,275,11062784,5485,0,1759384168,13218.223535780002,34090.222096440004,53327.67498168001
2025-10-02,05:49:30.000,275,11062782,5605,0,1759384169,13218.048391719996,27169.188886799995,53327.52126504
2025-10-02,05:49:31.000,275,11062776,5445,0,1759384170,13217.866511349996,32244.73871505,53327.42344536
2025-10-02,05:49:32.000,275,11062798,5445,0,1759384171,13217.67789467,28553.51818359,53327.416458240004
2025-10-02,05:49:33.000,275,11062767,5765,0,1759384172,13217.46906905999,35474.699424959996,53327.227806
2025-10-02,05:49:34.000,275,11062772,5445,0,1759384173,13217.260243449993,26246.54940849,53327.17190904001
2025-10-02,05:49:35.000,275,11062853,5884,0,1759384174,13217.085099390002,25785.183849990004,53327.0181924
2025-10-02,05:49:36.000,275,11062850,5765,0,1759384175,13216.916691639992,28553.715559229997,53326.94133408
2025-10-02,05:49:37.000,275,11062864,5445,0,1759384176,13216.815646989991,27630.942147449998,53326.85748864001
2025-10-02,05:49:38.000,275,11062816,5245,0,1759384177,13216.707866029996,30399.54434799,53326.68281064
2025-10-02,05:49:39.000,275,11062835,5805,0,1759384178,13216.57313982999,33168.033762449995,53326.6339008
2025-10-02,05:49:40.000,275,11062813,5884,0,1759384179,13216.45188624999,28553.955229650004,53326.59197808001
2025-10-02,05:49:41.000,275,11062762,5485,0,1759384180,13216.296951119999,30399.657134070003,53326.52210688001
2025-10-02,05:49:42.000,275,11062733,5845,0,1759384181,13216.162224919994,32245.309694580006,53326.39633872
2025-10-02,05:49:43.000,275,11062806,5325,0,1759384182,13215.973608239998,33168.188843309996,53326.2496092
2025-10-02,05:49:44.000,275,11062810,5445,0,1759384183,13215.771518939997,25324.114354949998,53326.18672512001
2025-10-02,05:49:45.000,275,11062831,5884,0,1759384184,13215.549220709996,29938.284526439995,53326.095892560006
2025-10-02,05:49:46.000,275,11062816,5445,0,1759384185,13215.266295689995,29015.370132059994,53326.01903424001
2025-10-02,05:49:47.000,275,11062703,5884,0,1759384186,13214.956425429998,30399.607790160007,53325.81640776
2025-10-02,05:49:48.000,275,11062819,5925,0,1759384187,13214.660027789992,26708.30971827,53325.78147216001
2025-10-02,05:49:49.000,275,11062859,5805,0,1759384188,13214.404048010001,26246.923012379993,53325.66967824
2025-10-02,05:49:50.000,275,11062877,6005,0,1759384189,13214.14133192,23939.8414512,53325.57884568
2025-10-02,05:49:51.000,275,11062801,6005,0,1759384190,13213.95945155,30399.664183200002,53325.474038880006
2025-10-02,05:49:52.000,275,11062828,5445,0,1759384191,13213.791043799989,28554.075064859993,53325.39718056001
2025-10-02,05:49:53.000,275,11062816,5525,0,1759384192,13213.528327710002,29015.47586901,53325.32032224
2025-10-02,05:49:54.000,275,11062811,5965,0,1759384193,13213.312765789997,29938.326821220006,53325.21551544
2025-10-02,05:49:55.000,275,11062814,5245,0,1759384194,13213.04331339,27631.146572219994,53325.21551544
2025-10-02,05:49:56.000,275,11062839,5884,0,1759384195,13212.7805973,27631.195916130004,53325.08276016001
2025-10-02,05:49:57.000,275,11062747,6124,0,1759384196,13212.450518109988,30399.565495379997,53324.99192760001
2025-10-02,05:49:58.000,275,11062833,5965,0,1759384197,13212.154120469997,28553.779001400006,53324.78930112
2025-10-02,05:49:59.000,275,11062765,5965,0,1759384198,13211.810568659996,34551.954209699994,53324.79628824001
2025-10-02,05:50:01.000,275,11062769,6005,0,1759384200,13211.177355519998,31783.154633519996,53324.5727004
2025-10-02,05:50:02.000,275,11062757,5565,0,1759384201,13210.948320980002,29937.361090410006,53324.418983760006
2025-10-02,05:50:03.000,275,11062829,5845,0,1759384202,13210.773176919996,25784.648116109995,53324.30718984
2025-10-02,05:50:04.000,275,11062784,5405,0,1759384203,13210.54414238,32244.287570729997,53324.23731864
2025-10-02,05:50:05.000,275,11062819,5805,0,1759384204,13210.40267987,24861.627984780003,53324.16744744
2025-10-02,05:50:06.000,275,11062802,5965,0,1759384205,13210.25448104999,27629.983465769998,53324.02770504
2025-10-02,05:50:07.000,275,11062773,6005,0,1759384206,13210.086073299994,30398.296651979996,53323.9438596
2025-10-02,05:50:08.000,275,11062770,5605,0,1759384207,13209.991764959988,28091.172796019993,53323.86700128001
2025-10-02,05:50:09.000,275,11062745,5884,0,1759384208,13209.796411969997,29936.61388263,53323.82507856
2025-10-02,05:50:10.000,275,11062792,5405,0,1759384209,13209.587586360001,30398.028785040005,53323.63642632
2025-10-02,05:50:11.000,275,11062862,5645,0,1759384210,13209.419178609991,27168.039878609998,53323.56655512
2025-10-02,05:50:12.000,275,11062779,5884,0,1759384211,13209.29792502999,28090.721651700005,53323.524632399996
2025-10-02,05:50:13.000,275,11062811,6084,0,1759384212,13209.09583572999,28090.62296388,53323.37091576
2025-10-02,05:50:14.000,275,11062831,5884,0,1759384213,13208.887010119994,26244.92810859,53323.31501880001
2025-10-02,05:50:15.000,275,11062776,5525,0,1759384214,13208.718602369998,30397.401412470004,53323.25213472
2025-10-02,05:50:16.000,275,11062808,5125,0,1759384215,13208.529985690002,31320.005645130004,53323.1054052
2025-10-02,05:50:17.000,275,11062787,5965,0,1759384216,13208.327896390001,29474.247347669996,53323.09841808001
2025-10-02,05:50:18.000,275,11062770,5165,0,1759384217,13208.12580709,25321.50617685,53322.98662416
2025-10-02,05:50:19.000,275,11062831,5884,0,1759384218,13207.87656361999,28089.777068280004,53322.8957916
2025-10-02,05:50:20.000,275,11062756,5605,0,1759384219,13207.681210629999,30857.977468409998,53322.83290752001
2025-10-02,05:50:21.000,275,11062797,6205,0,1759384220,13207.479121329998,29012.2544166,53322.7560492
2025-10-02,05:50:22.000,275,11062817,5845,0,1759384221,13207.330922510002,33626.149672019994,53322.672203760005
2025-10-02,05:50:23.000,275,11062794,5605,0,1759384222,13207.162514759992,30857.63206104,53322.60233256
2025-10-02,05:50:24.000,275,11062757,6005,0,1759384223,13207.000843319991,28550.536401599995,53322.49053864
2025-10-02,05:50:25.000,275,11062788,5325,0,1759384224,13206.85938080999,30396.062077769995,53322.44861592001
2025-10-02,05:50:26.000,275,11062830,5365,0,1759384225,13206.71791829999,31318.78614564,53322.32983488001
2025-10-02,05:50:27.000,275,11062829,5884,0,1759384226,13206.583192099999,28550.353124219997,53322.3018864
2025-10-02,05:50:28.000,275,11062821,5845,0,1759384227,13206.461938519999,33625.63508553,53322.15515688
2025-10-02,05:50:29.000,275,11062831,5845,0,1759384228,13206.387839109993,28088.797239210006,53322.183105359996
2025-10-02,05:50:30.000,275,11062814,5565,0,1759384229,13206.259849219998,29934.358161030003,53322.13419552
2025-10-02,05:50:31.000,275,11062793,6045,0,1759384230,13206.199222429997,27165.960385259998,53321.92458192001
2025-10-02,05:50:32.000,275,11062811,5765,0,1759384231,13206.192486120002,31318.475983919998,53321.94554328001
2025-10-02,05:50:33.000,275,11062767,5845,0,1759384232,13206.118386709997,33164.043954869994,53321.85471072001
2025-10-02,05:50:34.000,275,11062837,5765,0,1759384233,13206.098177779997,32241.305788740006,53321.86868496
2025-10-02,05:50:35.000,275,11062827,5884,0,1759384234,13206.098177779997,25781.814365850005,53321.79881376
2025-10-02,05:50:36.000,275,11062778,5605,0,1759384235,13206.037550989997,31318.504180439995,53321.81977512
2025-10-02,05:50:37.000,275,11062783,6084,0,1759384236,13205.909561100001,30857.046983249995,53321.714968320004
2025-10-02,05:50:38.000,275,11062776,5485,0,1759384237,13205.848934310001,30395.603884320008,53321.70798120001
2025-10-02,05:50:39.000,275,11062776,5565,0,1759384238,13205.815252759996,29011.373275349993,53321.69400696
2025-10-02,05:50:40.000,275,11062783,5884,0,1759384239,13205.754625969996,30856.969442820002,53321.714968320004
2025-10-02,05:50:41.000,275,11062804,5405,0,1759384240,13205.70073548999,26242.98959784,53321.680032719996
2025-10-02,05:50:42.000,275,11062816,5525,0,1759384241,13205.714208109996,24397.365233849996,53321.735929680006
2025-10-02,05:50:43.000,275,11062812,5525,0,1759384242,13205.72768073,30856.884853259995,53321.6730456
2025-10-02,05:50:44.000,275,11062864,5445,0,1759384243,13205.70073548999,29472.675391679993,53321.70798120001
2025-10-02,05:50:45.000,275,11062814,5645,0,1759384244,13205.714208109996,31779.60892113,53321.69400696
2025-10-02,05:50:46.000,275,11062839,5884,0,1759384245,13205.66031762999,28549.965422070003,53321.77785240001
2025-10-02,05:50:47.000,275,11062815,5965,0,1759384246,13205.66031762999,31779.74990373,53321.77785240001
2025-10-02,05:50:48.000,275,11062798,5445,0,1759384247,13205.653581319995,25781.70157977,53321.82676224001
2025-10-02,05:50:49.000,275,11062771,5965,0,1759384248,13205.61989976999,29472.93620949,53321.84073648
2025-10-02,05:50:50.000,275,11062747,5965,0,1759384249,13205.64010869999,30857.209113239995,53321.84073648
2025-10-02,05:50:51.000,275,11062755,6005,0,1759384250,13205.633372389995,32241.36218178,53321.93156904
2025-10-02,05:50:52.000,275,11062781,5925,0,1759384251,13205.55927297999,32241.54545916,53321.882659200004
2025-10-02,05:50:53.000,275,11062736,5165,0,1759384252,13205.60642715,29011.845567059994,53322.02938872
2025-10-02,05:50:54.000,275,11062803,5965,0,1759384253,13205.57948190999,32241.672343500002,53322.09227280001
2025-10-02,05:50:55.000,275,11062859,5805,0,1759384254,13205.491909879995,28089.19199049,53322.11323416001
2025-10-02,05:50:56.000,275,11062840,5365,0,1759384255,13205.51885511999,26243.65221606,53322.09925992
2025-10-02,05:50:57.000,275,11062787,5884,0,1759384256,13205.47843725999,29011.993598789995,53322.169131120005
2025-10-02,05:50:58.000,275,11062799,5845,0,1759384257,13205.411074159994,36394.40646519,53322.25297656
2025-10-02,05:50:59.000,275,11062812,5245,0,1759384258,13205.39760153999,31780.349079780004,53322.287912160005
2025-10-02,05:51:00.000,275,11062816,5565,0,1759384259,13205.343711059999,30396.104372550006,53322.31586064
2025-10-02,05:51:02.000,275,11062862,5485,0,1759384261,13205.269611649994,33625.649183789996,53322.32284776
2025-10-02,05:51:03.000,275,11062789,5805,0,1759384262,13205.182039619998,27627.459877229994,53322.42066744
2025-10-02,05:51:04.000,275,11062801,5805,0,1759384263,13205.107940209993,26704.64417067,53322.406693200006
2025-10-02,05:51:05.000,275,11062815,5765,0,1759384264,13205.027104489993,25320.498151260006,53322.43464168
2025-10-02,05:51:06.000,275,11062846,5445,0,1759384265,13204.946268769992,29934.435701459995,53322.56040984
2025-10-02,05:51:07.000,275,11062796,5485,0,1759384266,13204.858696739997,29473.041946440004,53322.58835832
2025-10-02,05:51:08.000,275,11062827,6045,0,1759384267,13204.777861019997,29011.690486199994,53322.63028104
2025-10-02,05:51:09.000,275,11062836,5285,0,1759384268,13204.690288990001,32702.85462462,53322.64425528001
2025-10-02,05:51:10.000,275,11062868,5325,0,1759384269,13204.595980649996,28088.973467460004,53322.73508784001
2025-10-02,05:51:11.000,275,11062718,5565,0,1759384270,13204.582508029991,32702.896919399995,53322.81194616001
2025-10-02,05:51:12.000,275,11062865,6124,0,1759384271,13204.434309209995,29011.732780980004,53322.74906208
2025-10-02,05:51:13.000,275,11062755,6165,0,1759384272,13204.36694611,31780.165802400006,53322.80495904
2025-10-02,05:51:14.000,275,11062828,5365,0,1759384273,13204.313055629995,30396.01273386,53322.88181736001
2025-10-02,05:51:15.000,275,11062853,5884,0,1759384274,13204.26590146,23013.705604410003,53322.83290752001
2025-10-02,05:51:16.000,275,11062792,5365,0,1759384275,13204.24569253,30857.491078439998,53322.87483024
2025-10-02,05:51:17.000,275,11062827,5925,0,1759384276,13204.18506574,27166.355136540005,53322.90277872001
2025-10-02,05:51:18.000,275,11062796,5565,0,1759384277,13204.171593119994,25320.787165589994,53322.93072720001
2025-10-02,05:51:19.000,275,11062857,6124,0,1759384278,13204.171593119994,29473.345059030005,53323.007585520005
2025-10-02,05:51:20.000,275,11062773,5645,0,1759384279,13204.20527467,31318.976472149996,53322.97963704001
2025-10-02,05:51:21.000,275,11062838,5645,0,1759384280,13204.23895621999,30396.217158629996,53323.035534
2025-10-02,05:51:22.000,275,11062820,5645,0,1759384281,13204.32652825,26705.10236412,53323.06348248
2025-10-02,05:51:23.000,275,11062799,5684,0,1759384282,13204.373682419995,33626.135573759995,53323.09841808001
2025-10-02,05:51:24.000,275,11062804,5325,0,1759384283,13204.494935999996,24859.647179249994,53323.09841808001
2025-10-02,05:51:25.000,275,11062812,5405,0,1759384284,13204.58924434,28550.94525114,53323.224186240004
2025-10-02,05:51:26.000,275,11062802,5405,0,1759384285,13204.697025299996,31319.385321690002,53323.21719912001
2025-10-02,05:51:27.000,275,11062819,5805,0,1759384286,13204.838487809997,31319.491058640007,53323.32899304
2025-10-02,05:51:28.000,275,11062810,5405,0,1759384287,13204.892378290002,32242.412502150008,53323.356941519996
2025-10-02,05:51:29.000,275,11062867,5925,0,1759384288,13205.080994969998,32242.588730400006,53323.45476120001
2025-10-02,05:51:30.000,275,11062870,5405,0,1759384289,13205.37739260999,24860.23225704,53323.8041172
2025-10-02,05:51:31.000,275,11062819,5605,0,1759384290,13205.491909879995,35933.90090055,53323.92289824
2025-10-02,05:51:32.000,275,11062823,5925,0,1759384291,13205.53906404999,28551.60082023,53323.61546496
2025-10-02,05:51:33.000,275,11062818,5245,0,1759384292,13205.673790249995,31781.51923536,53323.6643748
2025-10-02,05:51:34.000,275,11062857,5845,0,1759384293,13205.80851645,25783.407469230006,53323.734246
2025-10-02,05:51:35.000,275,11062820,5445,0,1759384294,13206.024078369992,27167.715618629998,53323.748220240006
2025-10-02,05:51:36.000,275,11062805,6045,0,1759384295,13206.212695050002,29936.205033089995,53323.8041172
2025-10-02,05:51:37.000,275,11062800,5525,0,1759384296,13206.354157559988,29936.28962265,53323.915911120006
2025-10-02,05:51:38.000,275,11062791,5645,0,1759384297,13206.475411139989,29474.966358930003,53323.88796264001
2025-10-02,05:51:39.000,275,11062821,6084,0,1759384298,13206.583192099999,29936.515194809996,53323.93687248001
2025-10-02,05:51:40.000,275,11062851,5965,0,1759384299,13206.72465461,33166.46180646001,53323.964820960005
2025-10-02,05:51:41.000,275,11062798,5325,0,1759384300,13206.88632605,29013.840470850002,53323.99975656
2025-10-02,05:51:42.000,275,11062759,6165,0,1759384301,13207.054733799996,32705.216083170002,53324.07661488001
2025-10-02,05:51:43.000,275,11062786,5405,0,1759384302,13207.142305829992,26706.921039659996,53324.132511840005
2025-10-02,05:51:44.000,275,11062631,5884,0,1759384303,13207.290504650002,35935.16974395,53324.16046032
2025-10-02,05:51:45.000,275,11062821,5884,0,1759384304,13207.378076679997,27629.94822012,53324.25828
2025-10-02,05:51:46.000,275,11062833,6005,0,1759384305,13207.492593950003,32244.061998570003,53324.24430576001
2025-10-02,05:51:47.000,275,11062772,5605,0,1759384306,13207.553220739988,27168.610858140004,53324.32116408001
2025-10-02,05:51:48.000,275,11062804,5325,0,1759384307,13207.714892179989,23938.833425610006,53324.33513832
2025-10-02,05:51:49.000,275,11062809,5845,0,1759384308,13207.809200519994,25784.450740469998,53324.45391936
2025-10-02,05:51:50.000,275,11062794,5365,0,1759384309,13207.90350886,33167.06098251,53324.446932240004
2025-10-02,05:51:51.000,275,11062810,5365,0,1759384310,13208.04497137,30398.71959978,53324.53077768
2025-10-02,05:51:52.000,275,11062799,6045,0,1759384311,13208.172961259996,27168.949216380002,53324.5028292
2025-10-02,05:51:53.000,275,11062805,5725,0,1759384312,13208.314423769996,29476.023728429995,53324.55872616001
2025-10-02,05:51:54.000,275,11062831,5845,0,1759384313,13208.435677349997,31321.845468059997,53324.614623120004
2025-10-02,05:51:55.000,275,11062848,5605,0,1759384314,13208.597348789997,29014.82734905,53324.64955872
2025-10-02,05:51:56.000,275,11062786,5405,0,1759384315,13208.752283919988,27169.202985059994,53324.8172496
2025-10-02,05:51:57.000,275,11062772,5645,0,1759384316,13208.907219049994,33167.65310943,53324.83821096
2025-10-02,05:51:58.000,275,11062850,5205,0,1759384317,13209.05541786999,27630.7659192,53324.87314656001
2025-10-02,05:51:59.000,275,11062828,5445,0,1759384318,13209.16319883,34552.03175013,53324.93603064
2025-10-02,05:52:00.000,275,11062796,5445,0,1759384319,13209.291188719995,26246.68334196,53324.99891472
2025-10-02,05:52:01.000,275,11062787,5805,0,1759384320,13209.432651229996,34090.786026839996,53325.00590184
2025-10-02,05:52:03.000,275,11062781,5845,0,1759384322,13209.708839940002,28092.631965930006,53325.14564424
2025-10-02,05:52:04.000,275,11062821,5805,0,1759384323,13209.857038759998,30399.784018410006,53325.187566960005
2025-10-02,05:52:05.000,275,11062828,5405,0,1759384324,13209.964819719993,30861.29760864,53325.33429648
2025-10-02,05:52:06.000,275,11062834,5445,0,1759384325,13210.119754849999,32245.662151080003,53325.38320632
2025-10-02,05:52:07.000,275,11062856,5245,0,1759384326,13210.207326879994,32707.182790439998,53325.474038880006
2025-10-02,05:52:08.000,275,11062833,5805,0,1759384327,13210.29489890999,31322.973328859996,53325.522948720005
2025-10-02,05:52:09.000,275,11062843,5805,0,1759384328,13210.35552569999,31784.430526049997,53325.55788432
2025-10-02,05:52:10.000,275,11062844,5165,0,1759384329,13210.43636141999,25786.03679472,53325.61378128001
2025-10-02,05:52:11.000,275,11062842,5245,0,1759384330,13210.48351559,31784.522164740003,53325.760510800006
2025-10-02,05:52:12.000,275,11062848,5405,0,1759384331,13210.510460829995,34091.596676789995,53325.83736912
2025-10-02,05:52:13.000,275,11062828,5565,0,1759384332,13210.58456024,30861.762851220003,53325.85134336001
2025-10-02,05:52:14.000,275,11062866,5405,0,1759384333,13210.631714409996,29016.082094190002,53325.9351888
2025-10-02,05:52:15.000,275,11062823,5965,0,1759384334,13210.705813820001,29016.208978530005,53326.0399956
2025-10-02,05:52:16.000,275,11062843,5725,0,1759384335,13210.806858470001,26709.078073440003,53326.08890544001
2025-10-02,05:52:17.000,275,11062879,6045,0,1759384336,13210.894430499997,29939.17976595,53326.17275088
2025-10-02,05:52:18.000,275,11062866,5445,0,1759384337,13210.968529910002,28093.541303699996,53326.263583440006
2025-10-02,05:52:19.000,275,11062842,5405,0,1759384338,13211.029156700002,29939.271404640007,53326.33345464001
2025-10-02,05:52:20.000,275,11062842,5485,0,1759384339,13211.089783490002,31784.987407320004,53326.3893516
2025-10-02,05:52:21.000,275,11062849,5965,0,1759384340,13211.143673969993,25786.452693390005,53326.46620992
2025-10-02,05:52:22.000,275,11062879,5884,0,1759384341,13211.177355519998,28093.541303699996,53326.55005536001
2025-10-02,05:52:23.000,275,11062833,6005,0,1759384342,13211.109992420003,26247.931037970004,53326.61293944
2025-10-02,05:52:24.000,275,11062835,5765,0,1759384343,13211.056101939997,30862.051865550005,53326.64088792001
2025-10-02,05:52:25.000,275,11062866,5525,0,1759384344,13210.995475149997,31784.959210800007,53326.68979776001
2025-10-02,05:52:26.000,275,11062842,5445,0,1759384345,13210.948320980002,30400.756798350005,53326.75966896001
2025-10-02,05:52:27.000,275,11062795,5645,0,1759384346,13210.907903120002,30400.622864880002,53326.88543712001
2025-10-02,05:52:28.000,275,11062833,5884,0,1759384347,13210.773176919996,26709.247252560002,53326.88543712001
2025-10-02,05:52:29.000,275,11062843,5965,0,1759384348,13210.61824178999,29477.623880939995,53326.88543712001
2025-10-02,05:52:30.000,275,11062830,5445,0,1759384349,13210.409416179995,33630.39324828,53326.934346960006
2025-10-02,05:52:31.000,275,11062828,5405,0,1759384350,13210.27468997999,29477.645028330007,53326.983256800006
2025-10-02,05:52:32.000,275,11062830,5525,0,1759384351,13210.092809609989,25786.283514270006,53326.99024392
2025-10-02,05:52:33.000,275,11062828,5884,0,1759384352,13209.890720310003,31784.606754299995,53326.99723104
2025-10-02,05:52:34.000,275,11062804,5405,0,1759384353,13209.749257800002,31323.08611494,53327.05312800001
2025-10-02,05:52:35.000,275,11062771,5684,0,1759384354,13209.580850049992,27631.604765669996,53327.0181924
2025-10-02,05:52:36.000,275,11062835,6005,0,1759384355,13209.473069089996,29015.715539430006,53327.03915376
2025-10-02,05:52:37.000,275,11062858,5485,0,1759384356,13209.3450792,26708.500044779998,53327.1579348
2025-10-02,05:52:38.000,275,11062833,5965,0,1759384357,13209.24403455,29015.412426840005,53327.081076480004
2025-10-02,05:52:39.000,275,11062792,5285,0,1759384358,13209.149726209995,28553.870640089997,53327.13697344
2025-10-02,05:52:40.000,275,11062806,5365,0,1759384359,13209.01500000999,32245.105269809996,53327.06710224
2025-10-02,05:52:41.000,275,11062849,5925,0,1759384360,13208.920691669999,27630.836410500007,53327.032166640005
2025-10-02,05:52:42.000,275,11062842,5605,0,1759384361,13208.799438089998,31322.056941960007,53327.0880636
2025-10-02,05:52:43.000,275,11062810,5405,0,1759384362,13208.725338679993,29014.84144731,53327.10902496
2025-10-02,05:52:44.000,275,11062863,5725,0,1759384363,13208.738811299998,30860.416467389994,53327.081076480004
2025-10-02,05:52:45.000,275,11062813,5965,0,1759384364,13208.725338679993,33628.87768532999,53327.09505072001
2025-10-02,05:52:46.000,275,11062775,5805,0,1759384365,13208.711866059988,33628.856537939995,53327.03915376
2025-10-02,05:52:47.000,275,11062824,5445,0,1759384366,13208.785965469993,28553.384250119998,53327.11601208
2025-10-02,05:52:48.000,275,11062801,5884,0,1759384367,13208.866801189994,30860.486958690002,53327.081076480004
2025-10-02,05:52:49.000,275,11062849,6005,0,1759384368,13208.954373219989,27169.202985059994,53327.02517952001
2025-10-02,05:52:50.000,275,11062813,5925,0,1759384369,13209.10257204,31783.330861769995,53327.12299920001
2025-10-02,05:52:51.000,275,11062790,5445,0,1759384370,13209.18340776,32244.844452000005,53327.19287040001
2025-10-02,05:52:52.000,275,11062811,5925,0,1759384371,13209.35855181999,31322.085138480004,53327.199857520005
2025-10-02,05:52:53.000,275,11062815,5725,0,1759384372,13209.479805399991,31322.183826299995,53327.23479312
2025-10-02,05:52:54.000,275,11062834,5525,0,1759384373,13209.641476839992,29476.58765883,53327.29069008001
2025-10-02,05:52:55.000,275,11062836,5405,0,1759384374,13209.823357209993,29476.644051869996,53327.36056128001
2025-10-02,05:52:56.000,275,11062820,5405,0,1759384375,13210.045655439993,34090.962255089995,53327.42344536
2025-10-02,05:52:57.000,275,11062824,5325,0,1759384376,13210.173645329989,33168.181794179996,53327.50729080001
2025-10-02,05:52:58.000,275,11062849,5925,0,1759384377,13210.31510783999,29015.532262049994,53327.52126504
2025-10-02,05:52:59.000,275,11062816,5684,0,1759384378,13210.46330666,26708.584634340004,53327.6120976
2025-10-02,05:53:00.000,275,11062789,5684,0,1759384379,13210.57782392999,24401.517171419997,53327.654020320006
2025-10-02,05:53:01.000,275,11062839,5725,0,1759384380,13210.66539596,31322.804149739997,53327.75882712
2025-10-02,05:53:02.000,275,11062840,5525,0,1759384381,13210.732759059996,25785.88876299,53327.80773696
2025-10-02,05:53:03.000,275,11062860,5684,0,1759384382,13210.806858470001,26247.360058439997,53327.919530880004
2025-10-02,05:53:04.000,275,11062885,6045,0,1759384383,13210.874221569997,29477.278473569997,53327.98241496001
2025-10-02,05:53:05.000,275,11062884,5365,0,1759384384,13210.955057289997,33168.76687197,53327.97542784
2025-10-02,05:53:06.000,275,11062881,5925,0,1759384385,13211.042629319993,34553.01862833,53328.09420888
2025-10-02,05:53:07.000,275,11062828,5285,0,1759384386,13211.103256109993,26708.993483879996,53328.19901568001
2025-10-02,05:53:08.000,275,11062858,5365,0,1759384387,13211.224509689993,29016.067995930003,53328.254912640004
2025-10-02,05:53:09.000,275,11062868,5565,0,1759384388,13211.237982309998,30861.882686430006,53328.2409384
2025-10-02,05:53:10.000,275,11062802,5165,0,1759384389,13211.312081719989,28554.850469159996,53328.36670656001
2025-10-02,05:53:11.000,275,11062805,6005,0,1759384390,13211.365972199994,33630.498985230006,53328.422603520004
2025-10-02,05:53:12.000,275,11062869,5845,0,1759384391,13211.386181129994,33630.57652566,53328.46452624001
2025-10-02,05:53:13.000,275,11062862,5565,0,1759384392,13211.446807919994,31323.5936523,53328.59728152
2025-10-02,05:53:14.000,275,11062849,5805,0,1759384393,13211.52090733,29016.58258242,53328.611255760006
2025-10-02,05:53:15.000,275,11062822,5405,0,1759384394,13211.63542459999,26248.177757519996,53328.639204240004
2025-10-02,05:53:16.000,275,11062790,5365,0,1759384395,13211.709524009995,28094.006546279998,53328.757985280005
2025-10-02,05:53:17.000,275,11062887,5925,0,1759384396,13211.81730496999,23941.31471937,53328.85580496
2025-10-02,05:53:18.000,275,11062797,5884,0,1759384397,13211.891404379996,30862.721532900003,53328.84881784001
2025-10-02,05:53:19.000,275,11062818,5405,0,1759384398,13211.945294860001,28094.246216700005,53328.93266328
2025-10-02,05:53:20.000,275,11062834,5485,0,1759384399,13211.925085930001,29940.025661549997,53328.995547360006
2025-10-02,05:53:21.000,275,11062791,5884,0,1759384400,13211.931822239996,29017.21700412,53329.03747008001
2025-10-02,05:53:22.000,275,11062849,5925,0,1759384401,13211.898140689991,29478.779938260006,53329.07240568
2025-10-02,05:53:23.000,275,11062813,5965,0,1759384402,13211.84425021,31324.580530499996,53329.12131552
2025-10-02,05:53:24.000,275,11062835,5805,0,1759384403,13211.81730496999,27171.895752719996,53329.19817384
2025-10-02,05:53:25.000,275,11062866,5085,0,1759384404,13211.749941869995,32247.706398780007,53329.26804504
2025-10-02,05:53:26.000,275,11062852,5445,0,1759384405,13211.648897219995,29017.893720599997,53329.32394200001
2025-10-02,05:53:27.000,275,11062800,5405,0,1759384406,13211.53437994999,28095.141456209996,53329.34490336
2025-10-02,05:53:28.000,275,11062823,6005,0,1759384407,13211.39291743999,29018.091096239994,53329.34490336
2025-10-02,05:53:29.000,275,11062785,5925,0,1759384408,13211.237982309998,25788.186779370008,53329.34490336
2025-10-02,05:53:30.000,275,11062804,5325,0,1759384409,13211.116728729998,29479.703374289995,53329.47067152001
2025-10-02,05:53:31.000,275,11062833,5884,0,1759384410,13210.995475149997,27172.66410789,53329.4636844
2025-10-02,05:53:32.000,275,11062807,5925,0,1759384411,13210.833803709997,23942.696348850004,53329.42176168001
2025-10-02,05:53:33.000,275,11062873,6045,0,1759384412,13210.726022750001,28095.634895309995,53329.54054272001
2025-10-02,05:53:34.000,275,11062842,5725,0,1759384413,13210.57782392999,25327.208923020007,53329.57547832
2025-10-02,05:53:35.000,275,11062823,5965,0,1759384414,13210.45657034999,29018.746665330007,53329.54054272001
2025-10-02,05:53:36.000,275,11062832,5405,0,1759384415,13210.28142629,29480.28845208,53329.547529840005
2025-10-02,05:53:37.000,275,11062780,5485,0,1759384416,13210.187117949994,30864.723485819995,53329.51259424
2025-10-02,05:53:38.000,275,11062865,5805,0,1759384417,13210.059128059998,29480.506975109995,53329.56849120001
2025-10-02,05:53:39.000,275,11062802,5485,0,1759384418,13209.931138169988,27634.946053289998,53329.48464576
2025-10-02,05:53:40.000,275,11062782,5605,0,1759384419,13209.857038759998,26250.814132140003,53329.547529840005
2025-10-02,05:53:41.000,275,11062794,5525,0,1759384420,13209.803148279992,29481.10615116,53329.498620000006
2025-10-02,05:53:42.000,275,11062810,5525,0,1759384421,13209.742521489992,23944.042732679998,53329.55451696
2025-10-02,05:53:43.000,275,11062835,6165,0,1759384422,13209.695367319997,26251.441504710005,53329.55451696
2025-10-02,05:53:44.000,275,11062818,5605,0,1759384423,13209.715576249997,29481.634835909994,53329.54054272001
2025-10-02,05:53:45.000,275,11062838,5445,0,1759384424,13209.641476839992,30866.13331182,53329.54054272001
2025-10-02,05:53:46.000,275,11062836,5565,0,1759384425,13209.681894699992,32250.582443820007,53329.55451696
2025-10-02,05:53:47.000,275,11062811,5805,0,1759384426,13209.654949459997,27636.236044079997,53329.5335556
2025-10-02,05:53:48.000,275,11062810,5485,0,1759384427,13209.634740529997,31789.428359219994,53329.52656848
2025-10-02,05:53:49.000,275,11062826,5325,0,1759384428,13209.688631010002,33173.89863861,53329.52656848
2025-10-02,05:53:50.000,275,11062721,5845,0,1759384429,13209.695367319997,32251.118177700002,53329.57547832
2025-10-02,05:53:51.000,275,11062889,5805,0,1759384430,13209.702103629992,30866.880519600003,53329.56150408
2025-10-02,05:53:52.000,275,11062887,5884,0,1759384431,13209.702103629992,29944.177599119997,53329.6034268
2025-10-02,05:53:53.000,275,11062819,6005,0,1759384432,13209.722312559992,31328.605583729994,53329.50560712
2025-10-02,05:53:54.000,275,11062809,6045,0,1759384433,13209.742521489992,30867.303467399994,53329.58246544
2025-10-02,05:53:55.000,275,11062787,5805,0,1759384434,13209.688631010002,32713.25209137,53329.62438816
2025-10-02,05:53:56.000,275,11062798,5445,0,1759384435,13209.695367319997,34097.79286206,53329.673298
2025-10-02,05:53:57.000,275,11062672,5485,0,1759384436,13209.675158389997,30406.374954960003,53329.666310880006
2025-10-02,05:53:58.000,275,11062804,5485,0,1759384437,13209.729048870002,29945.143329929997,53329.666310880006
2025-10-02,05:53:59.000,275,11062853,5925,0,1759384438,13209.789675660002,32252.612593259997,53329.69425936
2025-10-02,05:54:00.000,275,11062851,6005,0,1759384439,13209.816620899997,29022.637785090003,53329.78509192001
2025-10-02,05:54:01.000,275,11062819,6084,0,1759384440,13209.883983999993,29945.791849889996,53329.77810480001
2025-10-02,05:54:02.000,275,11062836,5325,0,1759384441,13209.910929240003,28100.160436770006,53329.73618208001
2025-10-02,05:54:03.000,275,11062844,5405,0,1759384442,13210.025446509993,33637.879424340004,53329.82002752
2025-10-02,05:54:04.000,275,11062653,6124,0,1759384443,13210.086073299994,33176.65484844,53329.82701464001
2025-10-02,05:54:05.000,275,11062855,5884,0,1759384444,13210.173645329989,30408.066746159995,53329.86893736
2025-10-02,05:54:06.000,275,11062832,5405,0,1759384445,13210.28142629,33638.43630561,53329.9178472
2025-10-02,05:54:07.000,275,11062844,5405,0,1759384446,13210.41615248999,24870.820050299997,53329.92483432001
2025-10-02,05:54:08.000,275,11062814,5325,0,1759384447,13210.53740606999,32254.34667924,53329.97374416001
2025-10-02,05:54:09.000,275,11062794,5245,0,1759384448,13210.591296549996,30408.65182395,53329.93880856
2025-10-02,05:54:10.000,275,11062813,5884,0,1759384449,13210.726022750001,31793.178496380002,53330.02964112
2025-10-02,05:54:11.000,275,11062801,5725,0,1759384450,13210.847276330001,27640.232900789997,53330.02265400001
2025-10-02,05:54:12.000,275,11062786,5405,0,1759384451,13210.867485260002,29486.20267215,53330.0575896
2025-10-02,05:54:13.000,275,11062869,6045,0,1759384452,13211.008947770002,25794.68607723,53330.07156384001
2025-10-02,05:54:14.000,275,11062735,5965,0,1759384453,13211.089783490002,28102.183537079996,53330.16239640001
2025-10-02,05:54:15.000,275,11062804,5684,0,1759384454,13211.136937659998,33178.438278329995,53330.21130624001
2025-10-02,05:54:16.000,275,11062861,5884,0,1759384455,13211.197564449998,30409.800832139998,53330.30912592001
2025-10-02,05:54:17.000,275,11062806,5365,0,1759384456,13211.285136479994,29948.533961459994,53330.28816456001
2025-10-02,05:54:18.000,275,11062855,5845,0,1759384457,13211.386181129994,34101.9377505,53330.39297136
2025-10-02,05:54:19.000,275,11062778,5365,0,1759384458,13211.39291743999,29025.922679669995,53330.3021388
2025-10-02,05:54:20.000,275,11062789,5845,0,1759384459,13211.446807919994,31333.384893869996,53330.35803576001
2025-10-02,05:54:21.000,275,11062754,5445,0,1759384460,13211.5006984,28103.297299619997,53330.46284256
2025-10-02,05:54:22.000,275,11062832,5445,0,1759384461,13211.49396208999,30872.287202310006,53330.434894080005
2025-10-02,05:54:23.000,275,11062786,5485,0,1759384462,13211.487225779994,30872.392939259997,53330.42091984
2025-10-02,05:54:24.000,275,11062839,5884,0,1759384463,13211.467016849994,23950.42924446,53330.41393272
2025-10-02,05:54:25.000,275,11062872,5645,0,1759384464,13211.41312636999,28103.882377410002,53330.4418812
2025-10-02,05:54:26.000,275,11062813,5725,0,1759384465,13211.45354422999,30872.787690540004,53330.41393272
2025-10-02,05:54:27.000,275,11062773,5925,0,1759384466,13211.379444819999,29488.373804190007,53330.42790696001
2025-10-02,05:54:28.000,275,11062816,5565,0,1759384467,13211.332290649989,33180.348592559996,53330.434894080005
2025-10-02,05:54:29.000,275,11062780,5365,0,1759384468,13211.312081719989,34103.36872389,53330.46982968
2025-10-02,05:54:30.000,275,11062772,5325,0,1759384469,13211.278400169998,29950.21870353,53330.40694560001
2025-10-02,05:54:31.000,275,11062807,5725,0,1759384470,13211.224509689993,27181.426176480003,53330.40694560001
2025-10-02,05:54:32.000,275,11062839,5845,0,1759384471,13211.143673969993,28565.98809456,53330.39297136
2025-10-02,05:54:33.000,275,11062855,5965,0,1759384472,13211.096519799998,32257.920588149995,53330.37899712001
2025-10-02,05:54:34.000,275,11062813,6045,0,1759384473,13211.103256109993,27181.715190810006,53330.29515168
2025-10-02,05:54:35.000,275,11062818,5605,0,1759384474,13211.096519799998,26720.377828829995,53330.28117744001
2025-10-02,05:54:36.000,275,11062822,5365,0,1759384475,13211.076310869998,29489.332485870007,53330.27419032
2025-10-02,05:54:37.000,275,11062738,5405,0,1759384476,13211.089783490002,31796.851093110003,53330.22528048
2025-10-02,05:54:38.000,275,11062824,5165,0,1759384477,13211.123465039993,28566.608418000003,53330.21130624001
2025-10-02,05:54:39.000,275,11062795,5845,0,1759384478,13211.123465039993,33181.51169901001,53330.2322676
2025-10-02,05:54:40.000,275,11062807,5884,0,1759384479,13211.123465039993,30874.324400879996,53330.20431912
2025-10-02,05:54:41.000,275,11062793,5925,0,1759384480,13211.157146589998,25336.73934678,53330.218293360005
2025-10-02,05:54:42.000,275,11062751,6045,0,1759384481,13211.163882899993,28105.849084679998,53330.18335776
2025-10-02,05:54:43.000,275,11062810,5684,0,1759384482,13211.211037069988,26260.15422939,53330.13444792
2025-10-02,05:54:44.000,275,11062785,5845,0,1759384483,13211.312081719989,27183.308294190007,53330.0575896
2025-10-02,05:54:45.000,275,11062843,5725,0,1759384484,13211.386181129994,33182.89332849,53330.099512320005
2025-10-02,05:54:46.000,275,11062822,5365,0,1759384485,13211.467016849994,29029.70806248,53330.12047368001
2025-10-02,05:54:47.000,275,11062850,5525,0,1759384486,13211.57479780999,32721.73924389,53330.16239640001
2025-10-02,05:54:48.000,275,11062821,5884,0,1759384487,13211.7027877,29491.34148792,53330.09252520001
2025-10-02,05:54:49.000,275,11062848,5285,0,1759384488,13211.82404128,29491.376733569996,53330.09252520001
2025-10-02,05:54:50.000,275,11062828,5325,0,1759384489,13211.952031169996,35029.27899852001,53330.07855096
2025-10-02,05:54:51.000,275,11062808,5605,0,1759384490,13212.093493679997,27645.526797419996,53330.099512320005
2025-10-02,05:54:52.000,275,11062804,5445,0,1759384491,13212.214747259997,30414.57309315,53330.050602480005
2025-10-02,05:54:53.000,275,11062810,5684,0,1759384492,13212.356209769998,35029.624405890005,53330.07855096
2025-10-02,05:54:54.000,275,11062815,5765,0,1759384493,13212.430309179988,30876.319304670003,53330.07156384001
2025-10-02,05:54:55.000,275,11062781,5684,0,1759384494,13212.531353829989,30415.024237470003,53330.07855096
2025-10-02,05:54:56.000,275,11062834,5405,0,1759384495,13212.659343719999,31799.635499459997,53330.099512320005
2025-10-02,05:54:57.000,275,11062813,5845,0,1759384496,13212.73344312999,32722.810711650003,53330.04361536001
2025-10-02,05:54:58.000,275,11062836,5645,0,1759384497,13212.81427884999,31338.46026747,53330.1274608
2025-10-02,05:54:59.000,275,11062798,5605,0,1759384498,13212.93553242999,27646.696953000006,53330.06457672
2025-10-02,05:55:00.000,275,11062829,5884,0,1759384499,13213.03657707999,28569.822821280002,53330.08553808
2025-10-02,05:55:01.000,275,11062854,5405,0,1759384500,13213.076994939991,29031.47739411,53330.1274608
2025-10-02,05:55:02.000,275,11062790,5565,0,1759384501,13213.151094349996,28570.062491699995,53330.03662824
2025-10-02,05:55:03.000,275,11062849,6084,0,1759384502,13213.171303279996,33646.683787710004,53330.02964112
2025-10-02,05:55:04.000,275,11062864,5645,0,1759384503,13213.157830659991,25801.368652470002,53330.08553808
2025-10-02,05:55:05.000,275,11062799,6205,0,1759384504,13213.204984830001,31801.010079810003,53330.04361536001
2025-10-02,05:55:06.000,275,11062808,5445,0,1759384505,13213.204984830001,28109.19742143,53330.02964112
2025-10-02,05:55:07.000,275,11062790,5365,0,1759384506,13213.272347929997,29955.385715819997,53330.0575896
2025-10-02,05:55:08.000,275,11062749,5884,0,1759384507,13213.306029480002,29032.570009260002,53330.001692640006
2025-10-02,05:55:09.000,275,11062755,6005,0,1759384508,13213.299293169992,23956.110843240007,53329.93880856
2025-10-02,05:55:10.000,275,11062864,5405,0,1759384509,13213.326238410002,29494.175238180003,53330.03662824
2025-10-02,05:55:11.000,275,11062837,5884,0,1759384510,13213.373392579997,28571.28199119,53329.89688584
2025-10-02,05:55:12.000,275,11062829,5965,0,1759384511,13213.440755679992,31801.947614100005,53329.95278280001
2025-10-02,05:55:13.000,275,11062810,5645,0,1759384512,13213.427283060002,28110.015120509997,53329.87592448001
2025-10-02,05:55:14.000,275,11062798,5365,0,1759384513,13213.440755679992,33186.67166217,53329.931821440005
2025-10-02,05:55:15.000,275,11062784,5485,0,1759384514,13213.454228299997,29956.224562289994,53329.834001760006
2025-10-02,05:55:16.000,275,11062794,5605,0,1759384515,13213.427283060002,28110.233643540007,53329.813040400004
2025-10-02,05:55:17.000,275,11062803,5925,0,1759384516,13213.373392579997,29494.809659880004,53329.77111768
2025-10-02,05:55:18.000,275,11062846,5565,0,1759384517,13213.346447340002,27648.85398678,53329.715220720005
2025-10-02,05:55:19.000,275,11062762,5485,0,1759384518,13213.346447340002,29494.950642480006,53329.61041392001
2025-10-02,05:55:20.000,275,11062804,5485,0,1759384519,13213.366656270002,31341.117789480006,53329.61740104001
2025-10-02,05:55:21.000,275,11062802,5445,0,1759384520,13213.413810439997,27649.037264159997,53329.61041392001
2025-10-02,05:55:22.000,275,11062817,5805,0,1759384521,13213.413810439997,30418.09765815,53329.51259424
2025-10-02,05:55:23.000,275,11062830,5845,0,1759384522,13213.427283060002,32725.630363649994,53329.51958136001
2025-10-02,05:55:24.000,275,11062799,5884,0,1759384523,13213.528327710002,33648.73508454001,53329.44272304001
2025-10-02,05:55:25.000,275,11062647,6005,0,1759384524,13213.535064019998,24880.153098420007,53329.3938132
2025-10-02,05:55:26.000,275,11062829,6165,0,1759384525,13213.636108669998,33648.93950931,53329.41477456
2025-10-02,05:55:27.000,275,11062837,6205,0,1759384526,13213.703471769993,30418.478311169994,53329.40080032001
2025-10-02,05:55:28.000,275,11062848,5485,0,1759384527,13213.811252729989,27188.03826042,53329.27503216001
2025-10-02,05:55:29.000,275,11062808,5485,0,1759384528,13213.945978929994,29495.66260461,53329.33791624
2025-10-02,05:55:30.000,275,11062778,5485,0,1759384529,13214.03355095999,30418.816669410007,53329.26804504
2025-10-02,05:55:31.000,275,11062840,5405,0,1759384530,13214.16154085,27649.80561933,53329.27503216001
2025-10-02,05:55:32.000,275,11062785,5965,0,1759384531,13214.25584918999,29496.015061109996,53329.2191352
2025-10-02,05:55:33.000,275,11062803,6005,0,1759384532,13214.417520629991,32726.610192720007,53329.163238240006
2025-10-02,05:55:34.000,275,11062822,5445,0,1759384533,13214.511828969997,29034.607207830006,53329.12131552
2025-10-02,05:55:35.000,275,11062854,5565,0,1759384534,13214.693709339997,31342.111716810003,53329.12830264
2025-10-02,05:55:36.000,275,11062778,5485,0,1759384535,13214.788017679988,29957.57799525,53329.10734128001
2025-10-02,05:55:37.000,275,11062817,5645,0,1759384536,13214.868853399988,29957.634388289996,53329.142276880004
2025-10-02,05:55:38.000,275,11062822,5445,0,1759384537,13214.963161739994,34572.742094069996,53329.12131552
2025-10-02,05:55:39.000,275,11062875,5965,0,1759384538,13215.1383058,31803.681700080007,53329.114328400006
2025-10-02,05:55:40.000,275,11062838,5325,0,1759384539,13215.25955938,31342.30909245,53329.093367040005
2025-10-02,05:55:41.000,275,11062856,5365,0,1759384540,13215.38081296,27650.242665390004,53329.15625112001
2025-10-02,05:55:42.000,275,11062812,5405,0,1759384541,13215.45491236999,31342.414829400004,53329.093367040005
2025-10-02,05:55:43.000,275,11062823,5884,0,1759384542,13215.589638569996,29034.882123899995,53329.06541856001
2025-10-02,05:55:44.000,275,11062814,5605,0,1759384543,13215.717628459992,24419.626386389995,53329.05843144
2025-10-02,05:55:45.000,275,11062791,5765,0,1759384544,13215.758046319992,34111.277847749996,53329.0793928
2025-10-02,05:55:46.000,275,11062859,5845,0,1759384545,13215.865827280002,29957.6132409,53328.995547360006
2025-10-02,05:55:47.000,275,11062779,5845,0,1759384546,13215.912981449997,26265.43402776,53328.946637520006
2025-10-02,05:55:48.000,275,11062829,6045,0,1759384547,13215.993817169998,26265.525666450005,53328.946637520006
2025-10-02,05:55:49.000,275,11062825,5725,0,1759384548,13216.054443959998,25804.054371000006,53328.84881784001
2025-10-02,05:55:50.000,275,11062790,5285,0,1759384549,13216.128543369989,30880.753207439993,53328.925676160005
2025-10-02,05:55:51.000,275,11062831,6005,0,1759384550,13216.229588019989,27650.11578105,53328.85580496
2025-10-02,05:55:52.000,275,11062805,5645,0,1759384551,13216.37105052999,31803.688749210007,53328.827856480006
2025-10-02,05:55:53.000,275,11062814,5245,0,1759384552,13216.43841363,25803.997977959996,53328.82086936001
2025-10-02,05:55:54.000,275,11062873,6045,0,1759384553,13216.485567799995,29496.085552410004,53328.79292088
2025-10-02,05:55:55.000,275,11062864,5485,0,1759384554,13216.51251303999,29034.543765659997,53328.7649724
2025-10-02,05:55:56.000,275,11062817,5884,0,1759384555,13216.546194589995,26726.947617989994,53328.709075440005
2025-10-02,05:55:57.000,275,11062918,5365,0,1759384556,13216.53945828,30419.035192440002,53328.74401104
2025-10-02,05:55:58.000,275,11062796,5565,0,1759384557,13216.61355768999,31803.533668350006,53328.6951012
2025-10-02,05:55:59.000,275,11062803,5845,0,1759384558,13216.66071186,29957.352423090008,53328.63221712001
2025-10-02,05:56:00.000,275,11062843,5965,0,1759384559,13216.707866029996,35495.522554979994,53328.639204240004
2025-10-02,05:56:01.000,275,11062862,5325,0,1759384560,13216.714602339991,28111.220521740004,53328.60426864001
2025-10-02,05:56:02.000,275,11062881,5965,0,1759384561,13216.72133865,26726.679751050004,53328.5553588
2025-10-02,05:56:03.000,275,11062803,6124,0,1759384562,13216.728074959996,28111.10068653,53328.56234592001
2025-10-02,05:56:04.000,275,11062782,5605,0,1759384563,13216.734811269991,26726.440080629996,53328.471513360004
2025-10-02,05:56:05.000,275,11062846,5485,0,1759384564,13216.72133865,32264.539721220004,53328.5204232
2025-10-02,05:56:06.000,275,11062867,5925,0,1759384565,13216.755020199991,30879.963704880007,53328.46452624001
2025-10-02,05:56:07.000,275,11062815,5845,0,1759384566,13216.808910679996,29957.014064849995,53328.45753912
2025-10-02,05:56:08.000,275,11062793,5884,0,1759384567,13216.829119609996,29495.47932723,53328.38766792
2025-10-02,05:56:09.000,275,11062840,5405,0,1759384568,13216.876273779992,31802.94859056,53328.42959064
2025-10-02,05:56:10.000,275,11062823,5965,0,1759384569,13216.943636880002,29956.823738339997,53328.36670656001
2025-10-02,05:56:11.000,275,11062804,5565,0,1759384570,13216.936900569992,32264.201362980006,53328.422603520004
2025-10-02,05:56:12.000,275,11062853,6005,0,1759384571,13216.950373189997,25341.553902569998,53328.35273232
2025-10-02,05:56:13.000,275,11062840,5205,0,1759384572,13216.936900569992,31341.02615079,53328.373693680005
2025-10-02,05:56:14.000,275,11062821,6165,0,1759384573,13216.896482709992,31802.49039711,53328.35273232
2025-10-02,05:56:15.000,275,11062870,5245,0,1759384574,13216.883010090001,26264.263872180003,53328.35273232
2025-10-02,05:56:16.000,275,11062874,5405,0,1759384575,13216.909955329997,30879.167153190007,53328.24792552001
2025-10-02,05:56:17.000,275,11062853,5965,0,1759384576,13216.936900569992,28571.415924660003,53328.22696416001
2025-10-02,05:56:18.000,275,11062804,5485,0,1759384577,13216.950373189997,30878.821745819994,53328.303822480004
2025-10-02,05:56:19.000,275,11062853,6045,0,1759384578,13216.977318429992,29032.661647949993,53328.26888688001
2025-10-02,05:56:20.000,275,11062860,5645,0,1759384579,13217.004263670002,31801.5246663,53328.26189976
2025-10-02,05:56:21.000,275,11062854,5405,0,1759384580,13217.010999979997,27186.346469220007,53328.21997704
2025-10-02,05:56:22.000,275,11062803,5884,0,1759384581,13216.984054740002,29032.210503630005,53328.16408008
2025-10-02,05:56:23.000,275,11062850,5365,0,1759384582,13216.997527359992,31339.461243929996,53328.16408008
2025-10-02,05:56:24.000,275,11062860,5365,0,1759384583,13216.990791049997,28108.760375369995,53328.108183120006
2025-10-02,05:56:25.000,275,11062869,6045,0,1759384584,13216.943636880002,29493.117868679998,53328.10119600001
2025-10-02,05:56:26.000,275,11062795,5805,0,1759384585,13216.963845810002,28569.900361709995,53328.136131600004
2025-10-02,05:56:27.000,275,11062835,5884,0,1759384586,13216.957109499992,29031.16018326,53328.09420888
2025-10-02,05:56:28.000,275,11062887,5725,0,1759384587,13216.950373189997,31800.08664378,53328.05228616
2025-10-02,05:56:29.000,275,11062851,6084,0,1759384588,13216.957109499992,28569.484463040004,53328.0662604
2025-10-02,05:56:30.000,275,11062903,5925,0,1759384589,13217.010999979997,30415.341448320003,53328.087221760004
2025-10-02,05:56:31.000,275,11062720,5285,0,1759384590,13217.024472600002,24415.784610539995,53328.02433768
2025-10-02,05:56:32.000,275,11062823,6084,0,1759384591,13217.051417839997,27184.612383240004,53328.07324752
2025-10-02,05:56:33.000,275,11062832,5525,0,1759384592,13217.085099390002,35029.86407631,53328.09420888
2025-10-02,05:56:34.000,275,11062860,5405,0,1759384593,13217.098572009992,33183.767420610006,53328.038311920005
2025-10-02,05:56:35.000,275,11062843,6205,0,1759384594,13217.071626769997,23953.862170770008,53328.038311920005
2025-10-02,05:56:36.000,275,11062861,5765,0,1759384595,13217.091835699997,28107.005141999995,53327.989402080006
2025-10-02,05:56:37.000,275,11062888,5405,0,1759384596,13217.044681530002,31337.304210150003,53328.00337632
2025-10-02,05:56:38.000,275,11062795,5645,0,1759384597,13217.044681530002,33183.16119543,53327.98241496001
2025-10-02,05:56:39.000,275,11062749,5805,0,1759384598,13217.064890460002,30414.150145349995,53327.98241496001
2025-10-02,05:56:40.000,275,11062836,5684,0,1759384599,13217.024472600002,25337.648684550004,53327.989402080006
2025-10-02,05:56:41.000,275,11062837,5845,0,1759384600,13217.024472600002,28106.490555509998,53327.97542784
2025-10-02,05:56:42.000,275,11062788,5485,0,1759384601,13216.990791049997,34567.201477890005,53327.940492240006
2025-10-02,05:56:43.000,275,11062826,5485,0,1759384602,13216.984054740002,27644.807786160003,53327.89856952
2025-10-02,05:56:44.000,275,11062819,5765,0,1759384603,13216.883010090001,27644.723196599996,53327.96145360001
2025-10-02,05:56:45.000,275,11062777,5845,0,1759384604,13216.883010090001,32721.048429150003,53327.940492240006
2025-10-02,05:56:46.000,275,11062804,5565,0,1759384605,13216.802174370001,28567.567099680004,53327.91254376001
2025-10-02,05:56:47.000,275,11062669,5884,0,1759384606,13216.755020199991,25337.091803279996,53327.89158240001
2025-10-02,05:56:48.000,275,11062794,5365,0,1759384607,13216.687657099996,29490.36870798,53327.94747936
2025-10-02,05:56:49.000,275,11062758,5525,0,1759384608,13216.620294,25798.35867396,53327.940492240006
2025-10-02,05:56:50.000,275,11062839,6084,0,1759384609,13216.49904042,24875.27510046,53327.89856952
2025-10-02,05:56:51.000,275,11062774,5445,0,1759384610,13216.47209517999,28105.51072644,53327.91254376001
2025-10-02,05:56:52.000,275,11062810,5445,0,1759384611,13216.39125945999,28566.904481460006,53327.87760816
2025-10-02,05:56:53.000,275,11062853,6045,0,1759384612,13216.323896359994,26720.828973149997,53327.82869832
2025-10-02,05:56:54.000,275,11062814,5325,0,1759384613,13216.276742189999,30412.585238490006,53327.80773696
2025-10-02,05:56:55.000,275,11062859,5805,0,1759384614,13216.236324329999,30873.915551340004,53327.800749840004
2025-10-02,05:56:56.000,275,11062855,6124,0,1759384615,13216.202642779994,30873.887354820006,53327.74485288001
2025-10-02,05:56:57.000,275,11062871,5965,0,1759384616,13216.115070749998,31796.653717470006,53327.74485288001
2025-10-02,05:56:58.000,275,11062787,5805,0,1759384617,13216.074652889998,28104.756469529995,53327.73087864
2025-10-02,05:56:59.000,275,11062804,5245,0,1759384618,13216.067916579988,25335.75246858,53327.64004608
2025-10-02,05:57:00.000,275,11062785,5725,0,1759384619,13216.014026099998,28566.136126290003,53327.70991728
2025-10-02,05:57:01.000,275,11062826,5445,0,1759384620,13215.933190379998,29950.458373949994,53327.66799456
2025-10-02,05:57:02.000,275,11062767,5845,0,1759384621,13215.838882039992,30873.30227703,53327.702930160005
2025-10-02,05:57:03.000,275,11062809,6045,0,1759384622,13215.744573700002,26719.954881030004,53327.62607184001
2025-10-02,05:57:04.000,275,11062781,5805,0,1759384623,13215.683946910001,29950.275096569996,53327.64004608
2025-10-02,05:57:05.000,275,11062808,5165,0,1759384624,13215.596374879991,25335.414110340003,53327.654020320006
2025-10-02,05:57:06.000,275,11062816,5525,0,1759384625,13215.508802849996,29950.134113969994,53327.59812336001
2025-10-02,05:57:07.000,275,11062808,5565,0,1759384626,13215.46164868,29027.113982640003,53327.57017488
2025-10-02,05:57:08.000,275,11062831,5805,0,1759384627,13215.40102189,32718.912542759994,53327.605110480006
2025-10-02,05:57:09.000,275,11062790,5405,0,1759384628,13215.37407664999,23027.98009266,53327.55620064001
2025-10-02,05:57:10.000,275,11062808,5645,0,1759384629,13215.36060403,29488.557081570005,53327.51427792
2025-10-02,05:57:11.000,275,11062795,5765,0,1759384630,13215.35386771999,29026.99414743,53327.49331656
2025-10-02,05:57:12.000,275,11062761,6084,0,1759384631,13215.367340339995,27642.481573259996,53327.465368080004
2025-10-02,05:57:13.000,275,11062850,5485,0,1759384632,13215.33365878999,28565.339574600002,53327.44440672
2025-10-02,05:57:14.000,275,11062816,5165,0,1759384633,13215.29997724,26719.299311940005,53327.486329440006
2025-10-02,05:57:15.000,275,11062781,5884,0,1759384634,13215.25282306999,27642.206657190007,53327.49331656
2025-10-02,05:57:16.000,275,11062801,5645,0,1759384635,13215.21240520999,24873.252000149994,53327.39549688
2025-10-02,05:57:17.000,275,11062757,6005,0,1759384636,13215.23935045,26257.553100420002,53327.38850976001
2025-10-02,05:57:18.000,275,11062867,5645,0,1759384637,13215.15851473,25334.525919959997,53327.34658704
2025-10-02,05:57:19.000,275,11062862,5205,0,1759384638,13215.043997459994,29026.211693999998,53327.42344536
2025-10-02,05:57:20.000,275,11062670,5365,0,1759384639,13214.862117089993,27180.256020900008,53327.34658704
2025-10-02,05:57:21.000,275,11062776,5485,0,1759384640,13214.700445649993,29487.49266294,53327.34658704
2025-10-02,05:57:22.000,275,11062766,5325,0,1759384641,13214.606137310002,35025.05656965,53327.39549688
2025-10-02,05:57:23.000,275,11062809,6045,0,1759384642,13214.356893839991,32256.228796950003,53327.35357416
2025-10-02,05:57:24.000,275,11062779,5925,0,1759384643,13214.23564025999,28564.39499118,53327.39549688
2025-10-02,05:57:25.000,275,11062802,5405,0,1759384644,13214.12112299,31794.63766629,53327.36056128001
2025-10-02,05:57:26.000,275,11062828,5365,0,1759384645,13213.945978929994,30871.638682350007,53327.38152264
2025-10-02,05:57:27.000,275,11062779,5965,0,1759384646,13213.811252729989,29025.640714470006,53327.28370296
2025-10-02,05:57:28.000,275,11062804,5365,0,1759384647,13213.757362249999,29025.52792839,53327.248767360004
2025-10-02,05:57:29.000,275,11062773,5845,0,1759384648,13213.642844979993,29486.963978190004,53327.22081888001
2025-10-02,05:57:30.000,275,11062822,5285,0,1759384649,13213.541800329993,33178.54401528,53327.269728720006
2025-10-02,05:57:31.000,275,11062788,5405,0,1759384650,13213.440755679992,29948.188554089997,53327.25575448
2025-10-02,05:57:32.000,275,11062804,5445,0,1759384651,13213.346447340002,28563.60548862,53327.24178024001
2025-10-02,05:57:33.000,275,11062818,5805,0,1759384652,13213.292556859997,27640.578308159995,53327.21383176
2025-10-02,05:57:34.000,275,11062822,5605,0,1759384653,13213.265611620001,28101.915670140006,53327.23479312
2025-10-02,05:57:35.000,275,11062804,5405,0,1759384654,13213.211721139996,29024.7313767,53327.17889616
2025-10-02,05:57:36.000,275,11062764,5445,0,1759384655,13213.198248519991,29947.49773935,53327.27671584
2025-10-02,05:57:37.000,275,11062763,5925,0,1759384656,13213.218457449992,27178.550131440003,53327.23479312
2025-10-02,05:57:38.000,275,11062799,5805,0,1759384657,13213.245402690001,30869.982136799998,53327.23479312
2025-10-02,05:57:39.000,275,11062785,5805,0,1759384658,13213.258875309992,29485.518906540005,53327.227806
2025-10-02,05:57:40.000,275,11062649,6005,0,1759384659,13213.272347929997,28562.407136520007,53327.297677200004
2025-10-02,05:57:41.000,275,11062784,5405,0,1759384660,13213.285820550002,25332.08692098,53327.318638560006
2025-10-02,05:57:42.000,275,11062805,5884,0,1759384661,13213.326238410002,29485.053663960003,53327.36056128001
2025-10-02,05:57:43.000,275,11062748,5525,0,1759384662,13213.400337819992,33637.90762086,53327.318638560006
2025-10-02,05:57:44.000,275,11062763,5925,0,1759384663,13213.487909850002,27638.93586087,53327.36056128001
2025-10-02,05:57:45.000,275,11062744,5325,0,1759384664,13213.615899739998,28561.772714820007,53327.416458240004
2025-10-02,05:57:46.000,275,11062797,5925,0,1759384665,13213.743889629994,32253.409144949997,53327.50729080001
2025-10-02,05:57:47.000,275,11062853,5845,0,1759384666,13213.865143209994,25793.015433420005,53327.56318776
2025-10-02,05:57:48.000,275,11062771,5725,0,1759384667,13214.01334202999,29023.222862880008,53327.6120976
2025-10-02,05:57:49.000,275,11062830,5285,0,1759384668,13214.13459560999,29484.715305720005,53327.605110480006
2025-10-02,05:57:50.000,275,11062787,5884,0,1759384669,13214.2625855,32714.809949100003,53327.751840000004
2025-10-02,05:57:51.000,275,11062834,5485,0,1759384670,13214.390575389996,34099.132196759994,53327.70991728
2025-10-02,05:57:52.000,275,11062878,5405,0,1759384671,13214.505092660002,25331.522990579993,53327.800749840004
2025-10-02,05:57:53.000,275,11062813,6005,0,1759384672,13214.612873619997,26715.83113998,53327.84965968
2025-10-02,05:57:54.000,275,11062779,6084,0,1759384673,13214.720654579993,34099.13924588999,53327.89158240001
2025-10-02,05:57:55.000,275,11062822,5525,0,1759384674,13214.828435539988,23947.151399010007,53327.91254376001
2025-10-02,05:57:56.000,275,11062837,5765,0,1759384675,13214.990106979989,28100.20978068,53328.05228616
2025-10-02,05:57:57.000,275,11062843,5805,0,1759384676,13215.15851473,28561.51189701,53328.087221760004
2025-10-02,05:57:58.000,275,11062798,5445,0,1759384677,13215.31344985999,31330.1493432,53328.18504144
2025-10-02,05:57:59.000,275,11062798,5565,0,1759384678,13215.427967129996,25331.241025380004,53328.19901568001
2025-10-02,05:58:00.000,275,11062794,5684,0,1759384679,13215.562693330001,30868.797882960003,53328.324783840006
2025-10-02,05:58:01.000,275,11062773,6124,0,1759384680,13215.710892149997,26254.345746270003,53328.422603520004
2025-10-02,05:58:02.000,275,11062769,6245,0,1759384681,13215.791727869997,29484.60251964,53328.45753912
2025-10-02,05:58:03.000,275,11062845,6084,0,1759384682,13215.892772519997,30407.481668370005,53328.48548760001
2025-10-02,05:58:04.000,275,11062753,6084,0,1759384683,13215.926454070002,29946.102011609997,53328.541384560005
2025-10-02,05:58:05.000,275,11062850,5405,0,1759384684,13216.000553479993,29484.694158330007,53328.48548760001
2025-10-02,05:58:06.000,275,11062810,5605,0,1759384685,13215.980344549993,31330.45950492,53328.63221712001
2025-10-02,05:58:07.000,275,11062770,5245,0,1759384686,13215.946663000002,28100.188633290003,53328.72304968
2025-10-02,05:58:08.000,275,11062802,5365,0,1759384687,13215.892772519997,27638.61160089,53328.72304968
2025-10-02,05:58:09.000,275,11062778,5805,0,1759384688,13215.886036210002,29484.320554439997,53328.75099816001
2025-10-02,05:58:10.000,275,11062731,5565,0,1759384689,13215.825409420002,28099.836176790006,53328.827856480006
2025-10-02,05:58:11.000,275,11062808,5684,0,1759384690,13215.731101079997,29945.650867289994,53328.86977920001
2025-10-02,05:58:12.000,275,11062804,5605,0,1759384691,13215.630056429996,27176.921782410005,53328.84183072
2025-10-02,05:58:13.000,275,11062785,6005,0,1759384692,13215.515539159991,28099.822078530007,53328.86977920001
2025-10-02,05:58:14.000,275,11062801,5845,0,1759384693,13215.448176059996,28561.335668760003,53328.89074056
2025-10-02,05:58:15.000,275,11062786,5445,0,1759384694,13215.38081296,29945.73545685,53328.91868904001
2025-10-02,05:58:16.000,275,11062793,5805,0,1759384695,13215.27303199999,30407.19265404,53328.93266328
2025-10-02,05:58:17.000,275,11062795,5684,0,1759384696,13215.15851473,29945.777751629998,53328.91868904001
2025-10-02,05:58:18.000,275,11062809,5725,0,1759384697,13215.037261149999,32714.485689120003,53328.95362464
2025-10-02,05:58:19.000,275,11062752,5365,0,1759384698,13214.868853399988,30868.69214601,53328.93965040001
2025-10-02,05:58:20.000,275,11062799,5965,0,1759384699,13214.646555170002,28561.441405710008,53328.974586000004
2025-10-02,05:58:21.000,275,11062812,5445,0,1759384700,13214.505092660002,28561.35681615,53328.93965040001
2025-10-02,05:58:22.000,275,11062811,5805,0,1759384701,13214.316475979991,33175.773707190005,53328.95362464
2025-10-02,05:58:23.000,275,11062774,5405,0,1759384702,13214.04028727,26715.387044789997,53328.93266328
2025-10-02,05:58:24.000,275,11062675,5725,0,1759384703,13213.784307489994,28561.180587900002,53328.96759888001
2025-10-02,05:58:25.000,275,11062812,5405,0,1759384704,13213.508118780002,28561.138293120006,53328.95362464
2025-10-02,05:58:26.000,275,11062839,5884,0,1759384705,13213.272347929997,30868.35378777,53328.91170192
2025-10-02,05:58:27.000,275,11062687,5845,0,1759384706,13213.00289553,34098.50482418999,53328.876766320005
2025-10-02,05:58:28.000,275,11062834,5485,0,1759384707,13212.82101516,29022.461556840004,53328.77195952001
2025-10-02,05:58:29.000,275,11062869,5925,0,1759384708,13212.645871099994,34559.89153008,53328.86977920001
2025-10-02,05:58:30.000,275,11062796,5525,0,1759384709,13212.504408589994,29483.855311859996,53328.806895120004
2025-10-02,05:58:31.000,275,11062821,6084,0,1759384710,13212.396627629998,30868.241001689996,53328.806895120004
2025-10-02,05:58:32.000,275,11062833,5925,0,1759384711,13212.208010950002,29022.49680249,53328.7649724
2025-10-02,05:58:33.000,275,11062764,5605,0,1759384712,13212.059812129992,25792.28937303,53328.6951012
2025-10-02,05:58:34.000,275,11062702,5405,0,1759384713,13211.931822239996,27637.998326579997,53328.65317848001
2025-10-02,05:58:35.000,275,11062768,5485,0,1759384714,13211.810568659996,27176.470638090002,53328.62523
2025-10-02,05:58:36.000,275,11062736,5445,0,1759384715,13211.729732939995,32713.794874379993,53328.62523
2025-10-02,05:58:37.000,275,11062751,5925,0,1759384716,13211.56132519,27176.230967669995,53328.57632016
2025-10-02,05:58:38.000,275,11062743,5725,0,1759384717,13211.45354422999,29483.277283200005,53328.541384560005
2025-10-02,05:58:39.000,275,11062758,5044,0,1759384718,13211.352499579989,29483.242037549993,53328.492474720006
2025-10-02,05:58:40.000,275,11062777,5845,0,1759384719,13211.211037069988,30867.493793910005,53328.422603520004
2025-10-02,05:58:41.000,275,11062713,5925,0,1759384720,13211.083047179993,29021.629759500007,53328.49946184
2025-10-02,05:58:42.000,275,11062752,5445,0,1759384721,13210.975266219997,27637.31456097,53328.42959064
2025-10-02,05:58:43.000,275,11062811,5725,0,1759384722,13210.874221569997,29021.608612109994,53328.39465504001
2025-10-02,05:58:44.000,275,11062767,5805,0,1759384723,13210.813594779996,31790.119173960004,53328.33177096
2025-10-02,05:58:45.000,275,11062760,5325,0,1759384724,13210.752967989996,29021.354843430003,53328.31779672001
2025-10-02,05:58:46.000,275,11062753,5565,0,1759384725,13210.705813820001,31328.506895910003,53328.275874000006
2025-10-02,05:58:47.000,275,11062768,5325,0,1759384726,13210.705813820001,29021.164516920006,53328.24792552001
2025-10-02,05:58:48.000,275,11062737,5765,0,1759384727,13210.705813820001,23945.191740869996,53328.2409384
2025-10-02,05:58:49.000,275,11062749,5565,0,1759384728,13210.705813820001,24868.035643950003,53328.19901568001
2025-10-02,05:58:50.000,275,11062798,5325,0,1759384729,13210.638450719991,35019.72037824,53328.1710672
2025-10-02,05:58:51.000,275,11062673,5925,0,1759384730,13210.6249781,30866.74658613,53328.12215736
2025-10-02,05:58:52.000,275,11062778,5405,0,1759384731,13210.68560489,24406.472709809997,53328.15010584001
2025-10-02,05:58:53.000,275,11062767,6005,0,1759384732,13210.773176919996,30405.31053633,53328.12914448001
2025-10-02,05:58:54.000,275,11062743,5884,0,1759384733,13210.813594779996,27175.21589295,53328.07324752
2025-10-02,05:58:55.000,275,11062778,5405,0,1759384734,13210.867485260002,29943.937928700005,53328.18504144
2025-10-02,05:58:56.000,275,11062792,5405,0,1759384735,13210.961793599992,27636.771777960006,53328.12215736
2025-10-02,05:58:57.000,275,11062756,5525,0,1759384736,13211.076310869998,30866.979207419994,53328.09420888
2025-10-02,05:58:58.000,275,11062777,5684,0,1759384737,13211.305345409994,24406.881559350004,53328.087221760004
2025-10-02,05:58:59.000,275,11062757,6005,0,1759384738,13211.48048947,33174.4132251,53328.12215736
2025-10-02,05:59:00.000,275,11062770,5365,0,1759384739,13211.689315079995,27637.103087070005,53328.18504144
2025-10-02,05:59:01.000,275,11062765,5684,0,1759384740,13211.857722829991,31328.556239819998,53328.206002800005
2025-10-02,05:59:02.000,275,11062786,5245,0,1759384741,13212.026130580001,29021.36894169,53328.17805432001
2025-10-02,05:59:03.000,275,11062732,5605,0,1759384742,13212.234956189997,35943.0295239,53328.19202856
2025-10-02,05:59:04.000,275,11062787,5884,0,1759384743,13212.437045489998,29944.262188680004,53328.31779672001
2025-10-02,05:59:05.000,275,11062796,5365,0,1759384744,13212.639134789999,27636.98325186,53328.36670656001
2025-10-02,05:59:06.000,275,11062829,6005,0,1759384745,13212.86143302,30867.120190019996,53328.41561640001
2025-10-02,05:59:07.000,275,11062818,5445,0,1759384746,13213.144358040001,30867.148386539993,53328.39465504001
2025-10-02,05:59:08.000,275,11062816,5245,0,1759384747,13213.440755679992,32713.012420950006,53328.48548760001
2025-10-02,05:59:09.000,275,11062787,5884,0,1759384748,13213.730417009989,26252.92182201,53328.56933304
2025-10-02,05:59:10.000,275,11062835,5405,0,1759384749,13213.99313309999,33636.110092710005,53328.65317848001
2025-10-02,05:59:11.000,275,11062781,5645,0,1759384750,13214.289530739996,29021.756643839995,53328.709075440005
2025-10-02,05:59:12.000,275,11062826,5325,0,1759384751,13214.579192069992,28560.38403621,53328.79292088
2025-10-02,05:59:13.000,275,11062799,6005,0,1759384752,13214.855380779998,30867.73346433,53328.89074056
2025-10-02,05:59:14.000,275,11062796,5445,0,1759384753,13215.064206389994,29021.946970350007,53328.96061176
2025-10-02,05:59:15.000,275,11062786,5485,0,1759384754,13215.27976831,27637.709312249994,53329.05843144
2025-10-02,05:59:16.000,275,11062803,6165,0,1759384755,13215.535748089991,30867.88149606,53329.13528976001
2025-10-02,05:59:17.000,275,11062806,5365,0,1759384756,13215.751310009997,32252.210792850005,53329.20516096001
2025-10-02,05:59:18.000,275,11062837,5965,0,1759384757,13215.966871930003,29945.044642110006,53329.22612232
2025-10-02,05:59:19.000,275,11062855,5725,0,1759384758,13216.209379089989,34559.5672701,53329.282019280006
2025-10-02,05:59:20.000,275,11062805,5725,0,1759384759,13216.424941009995,26714.957047860007,53329.3588776
2025-10-02,05:59:21.000,275,11062801,5884,0,1759384760,13216.66071186,29483.707280129995,53329.48464576
2025-10-02,05:59:22.000,275,11062840,5485,0,1759384761,13216.829119609996,27637.927835280003,53329.596439680005
2025-10-02,05:59:23.000,275,11062793,5884,0,1759384762,13216.997527359992,29022.151395120003,53329.54054272001
2025-10-02,05:59:24.000,275,11062835,5884,0,1759384763,13217.125517250002,23946.136324289997,53329.7431692
2025-10-02,05:59:25.000,275,11062778,5565,0,1759384764,13217.226561899988,33175.02649941,53329.82701464001
2025-10-02,05:59:26.000,275,11062784,5405,0,1759384765,13217.314133929998,30867.7264152,53329.91086008
2025-10-02,05:59:27.000,275,11062796,5365,0,1759384766,13217.394969649999,29483.31957798,53329.95976992
2025-10-02,05:59:28.000,275,11062785,5884,0,1759384767,13217.435387509999,31328.965089360005,53329.9877184
2025-10-02,05:59:29.000,275,11062874,5445,0,1759384768,13217.55664109,28560.264200999998,53330.06457672
2025-10-02,05:59:30.000,275,11062837,5965,0,1759384769,13217.63747681,28098.757659900002,53330.1274608
2025-10-02,05:59:31.000,275,11062815,6045,0,1759384770,13217.704839909995,28098.842249459994,53330.28816456001
2025-10-02,05:59:32.000,275,11062850,5565,0,1759384771,13217.785675629995,29944.62874344,53330.2322676
2025-10-02,05:59:33.000,275,11062832,5525,0,1759384772,13217.846302419995,29483.199742769997,53330.28117744001
2025-10-02,05:59:34.000,275,11062842,5445,0,1759384773,13217.91366551999,32251.94292591,53330.337074400006
2025-10-02,05:59:35.000,275,11062858,5445,0,1759384774,13217.967555999996,27175.977198990004,53330.39297136
2025-10-02,05:59:36.000,275,11062826,5445,0,1759384775,13218.068600649996,25330.18365588,53330.41393272
2025-10-02,05:59:37.000,275,11062856,5405,0,1759384776,13218.216799469992,32713.280287889997,53330.553675120005
2025-10-02,05:59:38.000,275,11062845,5925,0,1759384777,13218.304371500002,33636.03255228,53330.57463648001
2025-10-02,05:59:39.000,275,11062836,5405,0,1759384778,13218.445834009988,32251.61866593,53330.58861072
2025-10-02,05:59:40.000,275,11062782,5445,0,1759384779,13218.580560209994,27637.131283590003,53330.66546904001
2025-10-02,05:59:41.000,275,11062887,5845,0,1759384780,13218.661395929994,26714.21688921,53330.721366000005
2025-10-02,05:59:42.000,275,11062722,5365,0,1759384781,13218.742231649994,23484.101098440005,53330.79123720001
2025-10-02,05:59:43.000,275,11062676,5725,0,1759384782,13218.80959474999,30405.77577891,53330.79123720001
2025-10-02,05:59:44.000,275,11062639,6124,0,1759384783,13218.883694159995,32251.484732459998,53330.85412128
2025-10-02,05:59:45.000,275,11062772,5325,0,1759384784,13218.924112019995,27175.596545969995,53330.88206976001
2025-10-02,05:59:46.000,275,11062846,5365,0,1759384785,13218.9780025,29021.277302999995,53330.889056880005
2025-10-02,05:59:47.000,275,11062774,5405,0,1759384786,13218.964529879995,29944.036616519996,53330.95892808001
2025-10-02,05:59:48.000,275,11062762,5405,0,1759384787,13218.95779357,29482.52302629,53331.07770912001
2025-10-02,05:59:49.000,275,11062863,5925,0,1759384788,13218.984738809995,23483.614708470006,53331.070722
2025-10-02,05:59:50.000,275,11062784,5365,0,1759384789,13218.99821143,26713.497877949994,53331.105657600005
2025-10-02,05:59:51.000,275,11062796,5365,0,1759384790,13219.025156669995,30866.42232615,53331.175528800006
2025-10-02,05:59:52.000,275,11062775,5684,0,1759384791,13219.065574529996,33173.539132980004,53331.13360608
2025-10-02,05:59:53.000,275,11062767,5845,0,1759384792,13219.132937629991,29020.551242610003,53331.19649016001
2025-10-02,05:59:54.000,275,11062806,5525,0,1759384793,13219.153146559991,29481.959095889993,53331.154567440004
2025-10-02,05:59:55.000,275,11062813,5645,0,1759384794,13219.186828109996,30404.746605930006,53331.25937424
2025-10-02,05:59:56.000,275,11062868,5405,0,1759384795,13219.247454899996,26713.152470579997,53331.30828408
2025-10-02,05:59:57.000,275,11062773,5925,0,1759384796,13219.301345380001,33173.24306952,53331.343219680006
2025-10-02,05:59:58.000,275,11062829,6005,0,1759384797,13219.368708479997,27635.88358758,53331.32924544
2025-10-02,05:59:59.000,275,11062749,6005,0,1759384798,13219.422598960002,29481.56434461,53331.32924544
2025-10-02,06:00:00.000,275,11062815,5805,0,1759384799,13219.469753129997,31327.146413819995,53331.37815528
2025-10-02,06:00:01.000,275,11062788,5405,0,1759384800,13219.564061470002,28097.03767218,53331.43405224001
2025-10-02,06:00:02.000,275,11062802,5605,0,1759384801,13219.658369809993,32249.785892130007,53331.45501360001
2025-10-02,06:00:03.000,275,11062757,5765,0,1759384802,13219.786359699989,32711.080959330007,53331.510910560006
2025-10-02,06:00:04.000,275,11062804,5445,0,1759384803,13219.894140659999,31326.822153839996,53331.57379464
2025-10-02,06:00:05.000,275,11062742,5605,0,1759384804,13220.00865792999,29019.648953969998,53331.594756
2025-10-02,06:00:06.000,275,11062803,5805,0,1759384805,13220.11643889,32711.15849976,53331.68558856
2025-10-02,06:00:07.000,275,11062795,5725,0,1759384806,13220.23095615999,28096.678166550002,53331.657640080004
2025-10-02,06:00:08.000,275,11062824,5405,0,1759384807,13220.372418669991,27173.6298387,53331.70654992
2025-10-02,06:00:09.000,275,11062791,5925,0,1759384808,13220.534090109992,28096.353906570002,53331.74847264001
2025-10-02,06:00:10.000,275,11062744,5405,0,1759384809,13220.709234169997,27173.425413930003,53331.83231808
2025-10-02,06:00:11.000,275,11062742,5725,0,1759384810,13220.837224059993,29480.401238160004,53331.8742408
2025-10-02,06:00:12.000,275,11062767,5884,0,1759384811,13220.978686569993,31326.060847800007,53331.96507336001
2025-10-02,06:00:13.000,275,11062802,5485,0,1759384812,13221.133621699999,28095.825221820007,53332.00699608001
2025-10-02,06:00:14.000,275,11062815,5925,0,1759384813,13221.24813896999,29479.98533949,53332.04193168
2025-10-02,06:00:15.000,275,11062787,6084,0,1759384814,13221.32897468999,30864.089064119995,53332.11879
2025-10-02,06:00:16.000,275,11062767,5925,0,1759384815,13221.443491959995,30402.5543265,53332.08385440001
2025-10-02,06:00:17.000,275,11062794,5405,0,1759384816,13221.51085505999,32248.213936140004,53332.20263544001
2025-10-02,06:00:18.000,275,11062822,5684,0,1759384817,13221.57821816,29479.47780213,53332.28648088
2025-10-02,06:00:19.000,275,11062809,5884,0,1759384818,13221.679262810001,33632.261267730006,53332.28648088
2025-10-02,06:00:20.000,275,11062817,5884,0,1759384819,13221.793780079992,26710.755766379996,53332.41224904
2025-10-02,06:00:21.000,275,11062817,5925,0,1759384820,13221.854406869992,28556.366032110003,53332.39128768001
2025-10-02,06:00:22.000,275,11062762,5245,0,1759384821,13221.968924139997,23019.210974939997,53332.398274800005
2025-10-02,06:00:23.000,275,11062837,5884,0,1759384822,13222.096914029993,33170.46571230001,53332.496094480004
2025-10-02,06:00:24.000,275,11062806,5085,0,1759384823,13222.204694989989,31786.051825949995,53332.48212024
2025-10-02,06:00:25.000,275,11062838,5525,0,1759384824,13222.352893809999,30401.652037859996,53332.60090128
2025-10-02,06:00:26.000,275,11062789,6124,0,1759384825,13222.460674769995,32708.698353390006,53332.60090128
2025-10-02,06:00:27.000,275,11062802,5485,0,1759384826,13222.66950037999,29478.624857400006,53332.7126952
2025-10-02,06:00:28.000,275,11062896,5405,0,1759384827,13222.831171819991,28555.689315630007,53332.71968232
2025-10-02,06:00:29.000,275,11062796,5525,0,1759384828,13223.013052189992,29478.483874800004,53332.782566400005
2025-10-02,06:00:30.000,275,11062790,5485,0,1759384829,13223.093887909992,32708.331798629995,53332.85942472
2025-10-02,06:00:31.000,275,11062802,5325,0,1759384830,13223.215141489993,27171.162643200005,53332.950257280005
2025-10-02,06:00:32.000,275,11062772,5285,0,1759384831,13223.336395069993,31785.234126869997,53332.98519288
2025-10-02,06:00:33.000,275,11062795,5965,0,1759384832,13223.551956989999,32246.430506250006,53333.166858000004
2025-10-02,06:00:34.000,275,11062817,5765,0,1759384833,13223.71362843,29939.285502900006,53333.21576784
2025-10-02,06:00:35.000,275,11062623,5884,0,1759384834,13223.84835462999,26709.204957780006,53333.15987088001
2025-10-02,06:00:36.000,275,11062750,5565,0,1759384835,13224.023498689996,34091.94913329001,53333.32756176001
2025-10-02,06:00:37.000,275,11062801,5805,0,1759384836,13224.212115369992,29939.137471170005,53333.36249736
2025-10-02,06:00:38.000,275,11062782,5445,0,1759384837,13224.333368949992,23017.758854159998,53333.502239760004
2025-10-02,06:00:39.000,275,11062785,5765,0,1759384838,13224.474831459993,26709.071024310004,53333.523201120006
2025-10-02,06:00:40.000,275,11062776,5445,0,1759384839,13224.616293969993,26709.085122570003,53333.59307232001
2025-10-02,06:00:41.000,275,11062853,5884,0,1759384840,13224.751020169999,28554.723584820007,53333.67691776
2025-10-02,06:00:42.000,275,11062798,5525,0,1759384841,13224.858801129994,26709.021680399994,53333.71185336001
2025-10-02,06:00:43.000,275,11062791,6005,0,1759384842,13224.98679101999,28093.104257640007,53333.74678896
2025-10-02,06:00:44.000,275,11062827,5725,0,1759384843,13225.10804459999,33168.61884024,53333.88653136
2025-10-02,06:00:45.000,275,11062855,5884,0,1759384844,13225.21582556,29477.193884010005,53333.94242832
2025-10-02,06:00:46.000,275,11062643,5884,0,1759384845,13225.357288070001,31784.303641709994,53333.96338968
2025-10-02,06:00:47.000,275,11062733,5925,0,1759384846,13225.417914860001,28092.913931129995,53334.1101192
2025-10-02,06:00:48.000,275,11062804,5245,0,1759384847,13225.465069029997,28092.85753809,53334.16601616001
2025-10-02,06:00:49.000,275,11062619,5725,0,1759384848,13225.451596409992,27170.133470219997,53334.15902904
2025-10-02,06:00:50.000,275,11062680,5405,0,1759384849,13225.451596409992,34552.595680529994,53334.20095176
2025-10-02,06:00:51.000,275,11062812,5485,0,1759384850,13225.525695819997,29938.312722960007,53334.2498616
2025-10-02,06:00:52.000,275,11062834,5684,0,1759384851,13225.545904749997,26708.30971827,53334.3197328
2025-10-02,06:00:53.000,275,11062737,5925,0,1759384852,13225.646949399998,29938.0871508,53334.31274568001
2025-10-02,06:00:54.000,275,11062816,5405,0,1759384853,13225.734521429993,25785.310734330007,53334.37562976
2025-10-02,06:00:55.000,275,11062821,5805,0,1759384854,13225.835566079993,26708.098244370005,53334.410565360005
2025-10-02,06:00:56.000,275,11062787,5765,0,1759384855,13225.923138109989,29015.172756419997,53334.43152672001
2025-10-02,06:00:57.000,275,11062818,5285,0,1759384856,13226.04439168999,28553.66621532,53334.473449439996
2025-10-02,06:00:58.000,275,11062732,5405,0,1759384857,13226.179117889995,28553.652117060003,53334.55729488
2025-10-02,06:00:59.000,275,11062839,5925,0,1759384858,13226.320580399995,28092.0609864,53334.53633352
2025-10-02,06:01:00.000,275,11062781,5925,0,1759384859,13226.509197079991,28553.37015186,53334.627166080005
2025-10-02,06:01:01.000,275,11062820,5445,0,1759384860,13226.657395900002,29476.051924950007,53334.641140319996
2025-10-02,06:01:02.000,275,11062817,5725,0,1759384861,13226.872957819993,31321.64104329,53334.71101152
2025-10-02,06:01:03.000,275,11062872,5605,0,1759384862,13227.041365569989,31321.584650250006,53334.76690848001
2025-10-02,06:01:04.000,275,11062775,5845,0,1759384863,13227.20303700999,32705.794111829993,53334.81581832001
2025-10-02,06:01:05.000,275,11062804,5365,0,1759384864,13227.39165369,31321.626945030002,53334.976522079996
2025-10-02,06:01:06.000,275,11062785,6005,0,1759384865,13227.57353406,32705.653129230006,53334.95556072001
2025-10-02,06:01:07.000,275,11062779,5765,0,1759384866,13227.714996570001,29937.09322347,53335.088316
2025-10-02,06:01:08.000,275,11062844,5485,0,1759384867,13227.923822179997,28091.25738558,53335.17216144001
2025-10-02,06:01:09.000,275,11062777,5884,0,1759384868,13228.038339450002,31782.47086791,53335.249019760005
2025-10-02,06:01:10.000,275,11062799,5925,0,1759384869,13228.105702549998,32705.371164030003,53335.30491672
2025-10-02,06:01:11.000,275,11062798,5405,0,1759384870,13228.260637679989,24400.072099769997,53335.395749280004
2025-10-02,06:01:12.000,275,11062819,5925,0,1759384871,13228.388627569999,28552.813270590006,53335.43767200001
2025-10-02,06:01:14.000,275,11062801,6005,0,1759384873,13228.637871039995,29014.101288660007,53335.67523408001
2025-10-02,06:01:15.000,275,11062791,6165,0,1759384874,13228.718706759995,30398.353045020005,53335.72414392001
2025-10-02,06:01:16.000,275,11062760,5445,0,1759384875,13228.8130151,28552.601796689996,53335.76606664
2025-10-02,06:01:17.000,275,11062797,5884,0,1759384876,13228.907323439991,30398.014686780007,53335.870873440006
2025-10-02,06:01:18.000,275,11062798,5245,0,1759384877,13229.035313330001,29475.01570284,53335.919783280006
2025-10-02,06:01:19.000,275,11062741,5645,0,1759384878,13229.190248459992,32704.673300159993,53335.97568024
2025-10-02,06:01:20.000,275,11062792,5684,0,1759384879,13229.358656209988,29474.761934160008,53336.14337112
2025-10-02,06:01:21.000,275,11062797,6084,0,1759384880,13229.513591339994,23476.530332819995,53336.206255200006
2025-10-02,06:01:22.000,275,11062784,5365,0,1759384881,13229.634844919994,29474.895867629995,53336.255165040006
2025-10-02,06:01:23.000,275,11062770,5325,0,1759384882,13229.70894433,35011.818303509994,53336.33202336
2025-10-02,06:01:24.000,275,11062765,5925,0,1759384883,13229.80325266999,28552.185898020005,53336.35997184
2025-10-02,06:01:25.000,275,11062677,5884,0,1759384884,13229.85040684,32243.512166429995,53336.471765760005
2025-10-02,06:01:26.000,275,11062821,5725,0,1759384885,13229.937978869995,29013.72063564,53336.541636960006
2025-10-02,06:01:27.000,275,11062753,5925,0,1759384886,13230.065968759991,30859.38024528,53336.6254824
2025-10-02,06:01:28.000,275,11062800,5445,0,1759384887,13230.214167580001,29475.16373457,53336.74426344
2025-10-02,06:01:29.000,275,11062752,5245,0,1759384888,13230.295003300002,33627.890807129996,53336.75125056001
2025-10-02,06:01:30.000,275,11062835,5845,0,1759384889,13230.396047950002,27168.279549030005,53336.84208312
2025-10-02,06:01:31.000,275,11062780,5285,0,1759384890,13230.537510460003,35012.30469347999,53336.91195432
2025-10-02,06:01:32.000,275,11062781,6005,0,1759384891,13230.625082489998,30398.367143280004,53337.023748240004
2025-10-02,06:01:33.000,275,11062799,5925,0,1759384892,13230.732863449994,25323.028788929994,53337.08663232001
2025-10-02,06:01:34.000,275,11062822,5365,0,1759384893,13230.827171789999,26707.245299639995,53337.17047776
2025-10-02,06:01:35.000,275,11062839,5925,0,1759384894,13230.92821644,30398.515175010005,53337.19842624
2025-10-02,06:01:36.000,275,11062829,5765,0,1759384895,13231.06967895,31782.61889964,53337.3241944
2025-10-02,06:01:37.000,275,11062767,5845,0,1759384896,13231.19093253,29014.207025609998,53337.42201408001
2025-10-02,06:01:38.000,275,11062775,5845,0,1759384897,13231.278504559996,28091.41246644,53337.47092392001
2025-10-02,06:01:39.000,275,11062865,5645,0,1759384898,13231.399758139996,28091.398368180002,53337.575730720004
2025-10-02,06:01:40.000,275,11062812,5365,0,1759384899,13231.527748029992,30859.937126549994,53337.6735504
2025-10-02,06:01:41.000,275,11062791,5925,0,1759384900,13231.736573640002,29937.10732173,53337.73643448001
2025-10-02,06:01:42.000,275,11062819,5765,0,1759384901,13231.837618289988,32705.688374880003,53337.82726704
2025-10-02,06:01:43.000,275,11062793,5725,0,1759384902,13231.985817109999,26707.435626150007,53337.932073840006
2025-10-02,06:01:44.000,275,11062806,5445,0,1759384903,13232.12054330999,28091.652136859993,53338.01591928
2025-10-02,06:01:45.000,275,11062799,5765,0,1759384904,13232.255269509995,28091.75082468,53338.09277760001
2025-10-02,06:01:46.000,275,11062809,5925,0,1759384905,13232.356314159995,31783.041847440007,53338.218545760006
2025-10-02,06:01:47.000,275,11062610,5445,0,1759384906,13232.396732019995,26246.119411559994,53338.316365440005
2025-10-02,06:01:48.000,275,11062782,5325,0,1759384907,13232.44388618999,26246.281541549994,53338.386236640006
2025-10-02,06:01:49.000,275,11062757,5925,0,1759384908,13232.4506225,23477.862618390005,53338.435146480006
2025-10-02,06:01:50.000,275,11062828,5405,0,1759384909,13232.4506225,27169.252328970004,53338.49803056
2025-10-02,06:01:51.000,275,11062828,5405,0,1759384910,13232.416940949995,30399.156645840005,53338.59585024001
2025-10-02,06:01:52.000,275,11062867,5565,0,1759384911,13232.416940949995,29014.940135130004,53338.69366992001
2025-10-02,06:01:53.000,275,11062751,5845,0,1759384912,13232.49104036,24862.361094299995,53338.71463128001
2025-10-02,06:01:54.000,275,11062803,5925,0,1759384913,13232.571876080001,29015.109314250003,53338.749566880004
2025-10-02,06:01:55.000,275,11062825,5884,0,1759384914,13232.578612389996,36397.945128449996,53338.86136080001
2025-10-02,06:01:56.000,275,11062851,5845,0,1759384915,13232.679657039997,28092.603769409994,53338.93123200001
2025-10-02,06:01:57.000,275,11062818,5365,0,1759384916,13232.767229069992,29476.996508369994,53338.97315472
2025-10-02,06:01:58.000,275,11062821,5925,0,1759384917,13232.827855859992,29015.78603073,53339.0709744
2025-10-02,06:01:59.000,275,11062803,5765,0,1759384918,13232.868273719992,34091.434546799996,53339.14783272001
2025-10-02,06:02:00.000,275,11062835,5525,0,1759384919,13232.901955269997,31784.529213870002,53339.12687136001
2025-10-02,06:02:01.000,275,11062817,5845,0,1759384920,13232.955845750002,27170.450681069997,53339.24565240001
2025-10-02,06:02:02.000,275,11062865,5725,0,1759384921,13233.050154089993,34091.85044547,53339.26661376001
2025-10-02,06:02:03.000,275,11062808,5445,0,1759384922,13233.137726119989,30400.608766620004,53339.41334328001
2025-10-02,06:02:04.000,275,11062807,5965,0,1759384923,13233.184880289999,29016.328813739994,53339.455266
2025-10-02,06:02:05.000,275,11062812,5445,0,1759384924,13233.333079109994,28093.569500219994,53339.44827888
2025-10-02,06:02:06.000,275,11062831,5845,0,1759384925,13233.42738745,26247.895792320007,53339.608982640006
2025-10-02,06:02:07.000,275,11062792,5165,0,1759384926,13233.60926782,33169.18277064001,53339.64391824
2025-10-02,06:02:08.000,275,11062780,5645,0,1759384927,13233.77093926,34092.076017629995,53339.7347508
2025-10-02,06:02:09.000,275,11062850,5165,0,1759384928,13233.892192840001,28093.618844130004,53339.86051896
2025-10-02,06:02:10.000,275,11062842,5165,0,1759384929,13234.033655350002,30862.11530772,53339.9094288
2025-10-02,06:02:11.000,275,11062843,5725,0,1759384930,13234.168381549993,34092.076017629995,53340.01423560001
2025-10-02,06:02:12.000,275,11062796,5285,0,1759384931,13234.309844059993,34092.18880371,53340.17493936
2025-10-02,06:02:13.000,275,11062773,5884,0,1759384932,13234.397416089989,30400.82728965,53340.31468176
2025-10-02,06:02:15.000,275,11062755,5965,0,1759384934,13234.61971431999,30862.531206390006,53340.41948856001
2025-10-02,06:02:16.000,275,11062797,5884,0,1759384935,13234.68707742,28094.062939320007,53340.55923096001
2025-10-02,06:02:17.000,275,11062755,5845,0,1759384936,13234.714022659995,28094.253265830004,53340.664037760005
2025-10-02,06:02:18.000,275,11062770,5445,0,1759384937,13234.74770421,26248.62185271,53340.81076728
2025-10-02,06:02:19.000,275,11062782,5565,0,1759384938,13234.74770421,27171.571492739997,53340.83871576
2025-10-02,06:02:20.000,275,11062776,5285,0,1759384939,13234.794858379995,26710.08609903,53340.91557408
2025-10-02,06:02:21.000,275,11062803,5765,0,1759384940,13234.855485169996,30862.890712020002,53341.027368
2025-10-02,06:02:22.000,275,11062784,5245,0,1759384941,13234.963266129991,31785.868548569997,53341.14614904
2025-10-02,06:02:23.000,275,11062726,5445,0,1759384942,13235.030629230001,34093.098141480004,53341.202046
2025-10-02,06:02:24.000,275,11062854,5405,0,1759384943,13235.145146499992,29479.01960868,53341.2719172
2025-10-02,06:02:25.000,275,11062783,6084,0,1759384944,13235.246191149992,29017.780934520008,53341.35576264001
2025-10-02,06:02:26.000,275,11062777,5645,0,1759384945,13235.347235799993,34093.60567884,53341.4116596
2025-10-02,06:02:27.000,275,11062846,5325,0,1759384946,13235.481961999998,33170.86046358,53341.49550504001
2025-10-02,06:02:28.000,275,11062767,5925,0,1759384947,13235.623424509999,30402.462687809995,53341.55838912
2025-10-02,06:02:29.000,275,11062734,5365,0,1759384948,13235.710996539994,30402.660063450006,53341.60729896
2025-10-02,06:02:30.000,275,11062758,5605,0,1759384949,13235.8861406,32709.960147660007,53341.788964080006
2025-10-02,06:02:31.000,275,11062771,5884,0,1759384950,13236.00739418,27634.177698119995,53341.76101560001
2025-10-02,06:02:32.000,275,11062796,5285,0,1759384951,13236.256637649996,32248.531146990004,53341.886783760005
2025-10-02,06:02:33.000,275,11062788,5405,0,1759384952,13236.593453150002,29018.67617403,53341.90774512001
2025-10-02,06:02:34.000,275,11062842,5365,0,1759384953,13236.903323409999,29018.880598799995,53341.97761632001
2025-10-02,06:02:35.000,275,11062800,5405,0,1759384954,13237.192984739995,32249.20081434,53342.02652616001
2025-10-02,06:02:36.000,275,11062815,5725,0,1759384955,13237.428755590001,32710.911780209994,53342.15928144
2025-10-02,06:02:37.000,275,11062797,5645,0,1759384956,13237.684735369992,33172.49586174,53342.21517840001
2025-10-02,06:02:38.000,275,11062749,5725,0,1759384957,13237.954187769988,31788.272301899997,53342.292036720006
2025-10-02,06:02:39.000,275,11062785,5884,0,1759384958,13238.230376479994,29942.662036170004,53342.40383064001
2025-10-02,06:02:40.000,275,11062766,5405,0,1759384959,13238.594137219996,29481.176642460006,53342.459727600006
2025-10-02,06:02:41.000,275,11062828,5565,0,1759384960,13238.944425339992,27635.693261070002,53342.54357304
2025-10-02,06:02:42.000,275,11062777,5805,0,1759384961,13239.267768219994,25790.061847949997,53342.68331544
2025-10-02,06:02:43.000,275,11062850,5325,0,1759384962,13239.63826526999,27635.975226270006,53342.78113512
2025-10-02,06:02:44.000,275,11062799,5765,0,1759384963,13240.002026009992,30404.838244619998,53342.88594192001
2025-10-02,06:02:45.000,275,11062786,5365,0,1759384964,13240.412940919989,31327.837228560005,53342.99074872
2025-10-02,06:02:46.000,275,11062795,5565,0,1759384965,13240.79691058999,30866.60560353,53343.109529760004
2025-10-02,06:02:47.000,275,11062857,5965,0,1759384966,13241.234770739997,29020.945993889996,53343.25625928
2025-10-02,06:02:48.000,275,11062886,5405,0,1759384967,13241.645685649994,29482.579419329995,53343.37504032
2025-10-02,06:02:49.000,275,11062766,5485,0,1759384968,13242.05660055999,29021.284352129995,53343.43093728
2025-10-02,06:02:50.000,275,11062788,5245,0,1759384969,13242.400152369992,26252.801986799997,53343.55670544001
2025-10-02,06:02:51.000,275,11062795,5884,0,1759384970,13242.736967869998,29483.16449712,53343.731383440005
2025-10-02,06:02:52.000,275,11062746,5365,0,1759384971,13243.10072861,30867.677071290003,53343.92003568001
2025-10-02,06:02:53.000,275,11062823,5845,0,1759384972,13243.471225659996,27176.32965549,53344.05279096
2025-10-02,06:02:54.000,275,11062789,5684,0,1759384973,13243.855195329998,30868.149363000004,53344.20650760001
2025-10-02,06:02:55.000,275,11062789,5845,0,1759384974,13244.239164999999,26715.323602620003,53344.283365920004
2025-10-02,06:02:56.000,275,11062835,5884,0,1759384975,13244.58271681,33175.83010023,53344.33227576
2025-10-02,06:02:57.000,275,11062763,5725,0,1759384976,13244.885850760002,30868.83312861,53344.49297952001
2025-10-02,06:02:58.000,275,11062823,5765,0,1759384977,13245.114885299998,29023.103027670004,53344.59778632
2025-10-02,06:02:59.000,275,11062805,5925,0,1759384978,13245.458437109999,27177.2953863,53344.73054160001
2025-10-02,06:03:00.000,275,11062852,5405,0,1759384979,13245.74136213,29023.13827332,53344.77945144001
2025-10-02,06:03:01.000,275,11062779,5765,0,1759384980,13246.037759769992,29484.708256590005,53344.89124536
2025-10-02,06:03:02.000,275,11062814,5325,0,1759384981,13246.394784199998,31792.142274269994,53345.04496200001
2025-10-02,06:03:03.000,275,11062771,5725,0,1759384982,13246.73833601,34099.815962370005,53345.1497688
2025-10-02,06:03:04.000,275,11062842,5085,0,1759384983,13247.05494257999,29485.57529958,53345.24758848
2025-10-02,06:03:05.000,275,11062893,6045,0,1759384984,13247.364812840002,23486.843210010004,53345.394318
2025-10-02,06:03:06.000,275,11062797,5965,0,1759384985,13247.701628339993,27640.2117534,53345.47117632001
2025-10-02,06:03:07.000,275,11062788,5365,0,1759384986,13247.95760812,31332.123099599994,53345.575983120005
2025-10-02,06:03:08.000,275,11062791,5684,0,1759384987,13248.294423619991,30870.785737619997,53345.575983120005
2025-10-02,06:03:09.000,275,11062826,5285,0,1759384988,13248.590821259997,27640.627652070005,53345.7087384
2025-10-02,06:03:10.000,275,11062731,5884,0,1759384989,13248.968054619989,29025.05563668,53345.7786096
2025-10-02,06:03:11.000,275,11062785,6084,0,1759384990,13249.31160642999,30871.06065369,53345.862455040005
2025-10-02,06:03:12.000,275,11062819,5925,0,1759384991,13249.675367169992,32255.714210460006,53346.04412016
2025-10-02,06:03:13.000,275,11062857,5725,0,1759384992,13250.093018389998,29948.674944059996,53346.10001712001
2025-10-02,06:03:14.000,275,11062774,5245,0,1759384993,13250.45004281999,27180.065694389996,53346.19084968001
2025-10-02,06:03:15.000,275,11062782,5245,0,1759384994,13250.813803559991,29026.148251830004,53346.27469512
2025-10-02,06:03:16.000,275,11062767,5845,0,1759384995,13251.116937509993,24873.089870159994,53346.43539888001
2025-10-02,06:03:17.000,275,11062793,5645,0,1759384996,13251.601951829995,29949.471495749996,53346.463347360004
2025-10-02,06:03:18.000,275,11062825,5725,0,1759384997,13252.046548289996,28565.276132429994,53346.533218560005
2025-10-02,06:03:19.000,275,11062646,5445,0,1759384998,13252.437254269993,29488.528885050007,53346.66597384
2025-10-02,06:03:20.000,275,11062755,5805,0,1759384999,13252.92900489999,25335.45640512,53346.79174200001
2025-10-02,06:03:21.000,275,11062803,5765,0,1759385000,13253.373601359992,29950.416079169998,53346.8965488
2025-10-02,06:03:22.000,275,11062782,5405,0,1759385001,13253.797988889994,31335.217667670004,53346.987381360006
2025-10-02,06:03:23.000,275,11062806,5285,0,1759385002,13254.20890379999,30873.96489525,53347.07821392001
2025-10-02,06:03:24.000,275,11062803,5965,0,1759385003,13254.572664539992,21644.41210191,53347.09218816
2025-10-02,06:03:25.000,275,11062797,5765,0,1759385004,13255.010524689998,32258.533862459997,53347.322763120006
2025-10-02,06:03:26.000,275,11062851,5765,0,1759385005,13255.340603879995,31335.619468079996,53347.39263432001
2025-10-02,06:03:27.000,275,11062826,5485,0,1759385006,13255.684155689996,29951.247876509995,53347.588273680005
2025-10-02,06:03:28.000,275,11062867,5725,0,1759385007,13256.007498569998,27182.525840760005,53347.637183520004
2025-10-02,06:03:29.000,275,11062793,5765,0,1759385008,13256.310632519999,28105.722200339995,53347.76295168
2025-10-02,06:03:30.000,275,11062831,5845,0,1759385009,13256.64744801999,30874.726201290003,53347.83282288
2025-10-02,06:03:31.000,275,11062855,5925,0,1759385010,13256.997736140002,30413.43818322,53347.98653952001
2025-10-02,06:03:32.000,275,11062733,5645,0,1759385011,13257.361496879988,31336.571100629997,53348.09833344
2025-10-02,06:03:33.000,275,11062776,5245,0,1759385012,13257.65115821,29029.179377730004,53348.12628192
2025-10-02,06:03:34.000,275,11062781,5725,0,1759385013,13257.96776477999,28106.420064210004,53348.24506296
2025-10-02,06:03:35.000,275,11062770,5445,0,1759385014,13258.257426110002,35029.04637723,53348.37083112001
2025-10-02,06:03:36.000,275,11062758,5525,0,1759385015,13258.506669579998,32721.936619529995,53348.5035864
2025-10-02,06:03:37.000,275,11062776,5325,0,1759385016,13258.816539839994,31337.614371870004,53348.594418960005
2025-10-02,06:03:38.000,275,11062840,5765,0,1759385017,13259.12641009999,28568.934630899996,53348.643328800004
2025-10-02,06:03:39.000,275,11062828,5445,0,1759385018,13259.368917259992,32722.655630790003,53348.72717424
2025-10-02,06:03:40.000,275,11062791,5805,0,1759385019,13259.564270249997,32722.824809910002,53348.90185224001
2025-10-02,06:03:41.000,275,11062829,5765,0,1759385020,13259.853931579994,28107.88628325,53348.97172344001
2025-10-02,06:03:42.000,275,11062778,5125,0,1759385021,13260.17053815,29030.96985675,53349.03460752
2025-10-02,06:03:43.000,275,11062793,5765,0,1759385022,13260.446726859991,30877.059463319994,53349.09050448001
2025-10-02,06:03:44.000,275,11062829,5965,0,1759385023,13260.736388190002,27646.626461699998,53349.1324272
2025-10-02,06:03:45.000,275,11062843,6005,0,1759385024,13261.093412619994,29492.730166530004,53349.18832416001
2025-10-02,06:03:46.000,275,11062819,6005,0,1759385025,13261.376337639995,23031.99104763,53349.30011808
2025-10-02,06:03:47.000,275,11062814,5365,0,1759385026,13261.58516324999,25339.721128770005,53349.383963520006
2025-10-02,06:03:48.000,275,11062814,5365,0,1759385027,13261.800725169996,29031.879194520006,53349.502744560006
2025-10-02,06:03:49.000,275,11062786,5525,0,1759385028,13262.029759709993,29954.955718890007,53349.58659
2025-10-02,06:03:50.000,275,11062818,5365,0,1759385029,13262.332893659994,28570.421997330006,53349.670435440006
2025-10-02,06:03:51.000,275,11062837,5925,0,1759385030,13262.64276391999,32262.474326130003,53349.698383920004
2025-10-02,06:03:52.000,275,11062805,6005,0,1759385031,13262.898743699996,30877.97585022,53349.76126800001
2025-10-02,06:03:53.000,275,11062796,5325,0,1759385032,13263.114305620002,30416.624389980003,53349.82415208
2025-10-02,06:03:54.000,275,11062744,5645,0,1759385033,13263.296185990002,29493.688848210004,53349.97786872001
2025-10-02,06:03:55.000,275,11062768,5365,0,1759385034,13263.403966949998,28570.844945129997,53349.94293312
2025-10-02,06:03:56.000,275,11062825,5845,0,1759385035,13263.498275289989,29032.358535360006,53350.005817200006
2025-10-02,06:03:57.000,275,11062773,5884,0,1759385036,13263.646474109999,29955.420961469994,53350.005817200006
2025-10-02,06:03:58.000,275,11062794,5165,0,1759385037,13263.794672929995,31340.130911279994,53349.95690736001
2025-10-02,06:03:59.000,275,11062805,5805,0,1759385038,13264.00349853999,31801.83482802,53350.01979144
2025-10-02,06:04:00.000,275,11062873,5845,0,1759385039,13264.144961049991,33648.128859360004,53350.0407528
2025-10-02,06:04:01.000,275,11062818,5525,0,1759385040,13264.299896179997,27648.797593740004,53350.06171416
2025-10-02,06:04:02.000,275,11062778,5485,0,1759385041,13264.407677139992,27187.516624800002,53350.07568840001
2025-10-02,06:04:03.000,275,11062794,5525,0,1759385042,13264.616502749988,33648.79852671,53350.103636880005
2025-10-02,06:04:04.000,275,11062729,5805,0,1759385043,13264.825328359999,29495.429983320006,53350.08267552
2025-10-02,06:04:05.000,275,11062757,5765,0,1759385044,13265.054362899995,28572.607227629996,53350.173508080006
2025-10-02,06:04:06.000,275,11062793,5725,0,1759385045,13265.22277064999,27649.721029770008,53350.152546720004
2025-10-02,06:04:07.000,275,11062770,5285,0,1759385046,13265.438332569996,32265.110700749996,53350.08966264
2025-10-02,06:04:08.000,275,11062802,5285,0,1759385047,13265.600004009997,30419.133880260008,53350.14555960001
2025-10-02,06:04:09.000,275,11062794,5245,0,1759385048,13265.727993899993,32726.885108789997,53350.09664976001
2025-10-02,06:04:10.000,275,11062747,5884,0,1759385049,13265.889665339993,31803.872026590005,53350.103636880005
2025-10-02,06:04:11.000,275,11062788,5405,0,1759385050,13265.963764749999,24881.083583579995,53350.103636880005
2025-10-02,06:04:12.000,275,11062797,5725,0,1759385051,13266.071545709994,30419.239617209998,53350.1804952
2025-10-02,06:04:13.000,275,11062757,5605,0,1759385052,13266.18606298,29957.627339159997,53350.14555960001
2025-10-02,06:04:14.000,275,11062812,5365,0,1759385053,13266.213008219995,29496.156043709998,53350.152546720004
2025-10-02,06:04:15.000,275,11062850,5405,0,1759385054,13266.13890880999,29034.741141299994,53350.054727040006
2025-10-02,06:04:16.000,275,11062625,5805,0,1759385055,13266.111963569994,30880.767305700007,53350.12459824001
2025-10-02,06:04:17.000,275,11062807,5965,0,1759385056,13266.017655229989,28111.615273019997,53350.02677856001
2025-10-02,06:04:18.000,275,11062798,5285,0,1759385057,13265.930083199994,30419.19732243,53350.01280432
2025-10-02,06:04:19.000,275,11062816,5325,0,1759385058,13265.855983789988,31342.111716810003,53350.005817200006
2025-10-02,06:04:20.000,275,11062803,5845,0,1759385059,13265.775148070003,27650.059388010006,53350.04773992001
2025-10-02,06:04:21.000,275,11062744,5405,0,1759385060,13265.741466519998,31342.28794506,53349.94992024
2025-10-02,06:04:22.000,275,11062652,5205,0,1759385061,13265.674103420002,28573.347386280002,53349.94992024
2025-10-02,06:04:23.000,275,11062846,5445,0,1759385062,13265.653894490002,25342.893237270007,53349.81017784001
2025-10-02,06:04:24.000,275,11062837,5845,0,1759385063,13265.586531389992,29496.698826720007,53349.768255120005
2025-10-02,06:04:25.000,275,11062824,5405,0,1759385064,13265.512431980002,30419.634368490006,53349.698383920004
2025-10-02,06:04:26.000,275,11062804,5445,0,1759385065,13265.451805190001,27189.039236879995,53349.68440968
2025-10-02,06:04:27.000,275,11062856,5044,0,1759385066,13265.384442089991,29496.698826720007,53349.6564612
2025-10-02,06:04:28.000,275,11062763,5485,0,1759385067,13265.276661129996,26727.567941429996,53349.55864152
2025-10-02,06:04:29.000,275,11062781,5565,0,1759385068,13265.22277064999,30881.14090959,53349.530693040004
2025-10-02,06:04:30.000,275,11062804,5085,0,1759385069,13265.216034339996,31804.210384830003,53349.411912
2025-10-02,06:04:31.000,275,11062834,5325,0,1759385070,13265.22950696,25343.013072479996,53349.47479608001
2025-10-02,06:04:32.000,275,11062843,5684,0,1759385071,13265.216034339996,35958.02302341,53349.41889912
2025-10-02,06:04:33.000,275,11062796,5325,0,1759385072,13265.14193492999,29496.966693659997,53349.37697640001
2025-10-02,06:04:34.000,275,11062805,5884,0,1759385073,13265.14193492999,31804.478251769993,53349.40492488001
2025-10-02,06:04:35.000,275,11062791,6005,0,1759385074,13265.114989689995,25804.759284,53349.36998928
2025-10-02,06:04:36.000,275,11062798,5325,0,1759385075,13265.10825338,32265.914301569996,53349.32806656001
2025-10-02,06:04:37.000,275,11062812,5445,0,1759385076,13265.06109920999,30419.831744130002,53349.30710520001
2025-10-02,06:04:38.000,275,11062777,5805,0,1759385077,13265.074571829995,26727.864004889998,53349.335053680006
2025-10-02,06:04:39.000,275,11062814,5325,0,1759385078,13265.074571829995,30881.747134770005,53349.32107944
2025-10-02,06:04:40.000,275,11062778,5285,0,1759385079,13264.9869998,26266.674674640002,53349.36998928
2025-10-02,06:04:41.000,275,11062652,5205,0,1759385080,13264.92637301,31804.753167839997,53349.335053680006
2025-10-02,06:04:42.000,275,11062836,5325,0,1759385081,13264.92637301,24420.324250260004,53349.314092320004
2025-10-02,06:04:43.000,275,11062802,5525,0,1759385082,13264.90616408,28574.01705363,53349.25120824
2025-10-02,06:04:44.000,275,11062804,5325,0,1759385083,13264.872482529994,31804.57693959,53349.25819536001
2025-10-02,06:04:45.000,275,11062776,5365,0,1759385084,13264.91963669999,24420.133923750007,53349.216272640006
2025-10-02,06:04:46.000,275,11062837,5845,0,1759385085,13264.96679087,32266.132824600005,53349.2721696
2025-10-02,06:04:47.000,275,11062832,5245,0,1759385086,13265.04089027999,28112.56690557,53349.335053680006
2025-10-02,06:04:48.000,275,11062812,5245,0,1759385087,13265.10151706999,29958.818642130005,53349.2721696
2025-10-02,06:04:49.000,275,11062819,5845,0,1759385088,13265.10825338,29036.038181220007,53349.314092320004
2025-10-02,06:04:50.000,275,11062808,5285,0,1759385089,13265.10825338,31343.859901050004,53349.314092320004
2025-10-02,06:04:51.000,275,11062784,5285,0,1759385090,13265.08804445,29036.214409470005,53349.36998928
2025-10-02,06:04:52.000,275,11062830,5165,0,1759385091,13265.155407549995,34113.01193373,53349.314092320004
2025-10-02,06:04:53.000,275,11062777,6005,0,1759385092,13265.16214385999,23959.593113459996,53349.36998928
2025-10-02,06:04:54.000,275,11062808,5485,0,1759385093,13265.14867124,28574.996882699998,53349.41889912
2025-10-02,06:04:55.000,275,11062802,5325,0,1759385094,13265.094780759995,32267.422815390004,53349.481783200004
2025-10-02,06:04:56.000,275,11062802,5365,0,1759385095,13265.034153969995,28575.250651380004,53349.46082184
2025-10-02,06:04:57.000,275,11062811,5725,0,1759385096,13265.00720873,27190.554799830003,53349.46780896
2025-10-02,06:04:58.000,275,11062768,5285,0,1759385097,13265.00720873,28575.074423130005,53349.46082184
2025-10-02,06:04:59.000,275,11062771,5645,0,1759385098,13264.953318249994,30421.206324479994,53349.502744560006
2025-10-02,06:05:00.000,275,11062732,5525,0,1759385099,13264.852273599994,24882.895209990005,53349.50973168
2025-10-02,06:05:01.000,275,11062806,5365,0,1759385100,13264.778174189989,32267.338225829997,53349.52370592001
2025-10-02,06:05:02.000,275,11062743,5965,0,1759385101,13264.697338469989,29036.672602920007,53349.54466728001
2025-10-02,06:05:03.000,275,11062788,5365,0,1759385102,13264.670393229993,31805.85283212,53349.50973168
2025-10-02,06:05:04.000,275,11062822,5325,0,1759385103,13264.609766439993,29498.235537059998,53349.46082184
2025-10-02,06:05:05.000,275,11062655,5845,0,1759385104,13264.515458100002,29036.778339869998,53349.502744560006
2025-10-02,06:05:06.000,275,11062777,5725,0,1759385105,13264.360522969997,31806.01496211,53349.50973168
2025-10-02,06:05:07.000,275,11062740,5245,0,1759385106,13264.272950940001,29036.947518989997,53349.530693040004
2025-10-02,06:05:08.000,275,11062739,5684,0,1759385107,13264.158433669996,26267.66155284,53349.432873360005
2025-10-02,06:05:09.000,275,11062783,5845,0,1759385108,13264.138224739996,25806.105667829994,53349.481783200004
2025-10-02,06:05:10.000,275,11062600,5325,0,1759385109,13264.1112795,27190.667585910007,53349.411912
2025-10-02,06:05:11.000,275,11062803,5925,0,1759385110,13264.084334259991,28575.342290069995,53349.42588624001
2025-10-02,06:05:12.000,275,11062843,5725,0,1759385111,13264.02370746999,25806.098618699994,53349.43986048
2025-10-02,06:05:13.000,275,11062819,5925,0,1759385112,13264.02370746999,32267.331176699998,53349.40492488001
2025-10-02,06:05:14.000,275,11062768,5405,0,1759385113,13264.02370746999,27190.639389389995,53349.45383472001
2025-10-02,06:05:15.000,275,11062822,5445,0,1759385114,13264.03044378,32728.858865190006,53349.432873360005
2025-10-02,06:05:16.000,275,11062800,5285,0,1759385115,13264.064125329991,29959.629292080004,53349.36998928
2025-10-02,06:05:17.000,275,11062803,6245,0,1759385116,13264.09107057,28113.476243340003,53349.383963520006
2025-10-02,06:05:18.000,275,11062746,5285,0,1759385117,13264.016971159996,31805.662505610002,53349.432873360005
2025-10-02,06:05:19.000,275,11062818,5605,0,1759385118,13264.02370746999,25344.126835019997,53349.42588624001
2025-10-02,06:05:20.000,275,11062783,6284,0,1759385119,13264.07086164,29497.530624060004,53349.42588624001
2025-10-02,06:05:21.000,275,11062838,5405,0,1759385120,13264.037180089996,30420.473214960002,53349.43986048
2025-10-02,06:05:22.000,275,11062797,5805,0,1759385121,13263.956344369995,28574.299018830003,53349.40492488001
2025-10-02,06:05:23.000,275,11062784,5565,0,1759385122,13263.835090789995,28574.362460999997,53349.40492488001
2025-10-02,06:05:24.000,275,11062815,5845,0,1759385123,13263.70036458999,29958.910280819997,53349.37697640001
2025-10-02,06:05:25.000,275,11062812,5645,0,1759385124,13263.538693149989,26728.181215739998,53349.27915672
2025-10-02,06:05:26.000,275,11062813,5884,0,1759385125,13263.437648499988,29035.63638081,53349.3420408
2025-10-02,06:05:27.000,275,11062799,5845,0,1759385126,13263.336603850003,29497.142921909995,53349.314092320004
2025-10-02,06:05:28.000,275,11062728,5365,0,1759385127,13263.249031819993,29958.56487345,53349.29313096
2025-10-02,06:05:29.000,275,11062707,5725,0,1759385128,13263.195141340002,29496.9525954,53349.25819536001
2025-10-02,06:05:30.000,275,11062736,5125,0,1759385129,13263.121041929997,28573.763284949993,53349.17434992
2025-10-02,06:05:31.000,275,11062756,5325,0,1759385130,13262.993052040001,27650.743153620002,53349.22325976
2025-10-02,06:05:32.000,275,11062797,5565,0,1759385131,13262.918952629996,28112.277891239995,53349.11146584
2025-10-02,06:05:33.000,275,11062797,6005,0,1759385132,13262.78422642999,27650.722006230004,53349.097491600005
2025-10-02,06:05:34.000,275,11062773,6005,0,1759385133,13262.71012702,30419.831744130002,53349.04159464001
2025-10-02,06:05:35.000,275,11062788,5565,0,1759385134,13262.54845558,27650.61626928,53348.96473632
2025-10-02,06:05:36.000,275,11062773,5884,0,1759385135,13262.48782879,33650.18015619001,53348.9577492
2025-10-02,06:05:37.000,275,11062817,5565,0,1759385136,13262.359838899989,30881.112713070004,53348.90883936
2025-10-02,06:05:38.000,275,11062758,5205,0,1759385137,13262.238585319988,31342.576959390004,53348.85294240001
2025-10-02,06:05:39.000,275,11062778,5445,0,1759385138,13262.124068049998,28573.312140630005,53348.78307120001
2025-10-02,06:05:40.000,275,11062707,5925,0,1759385139,13262.016287090002,28111.5870765,53348.762109840005
2025-10-02,06:05:41.000,275,11062822,5365,0,1759385140,13261.935451370002,26265.511568190006,53348.74114848
2025-10-02,06:05:42.000,275,11062826,5445,0,1759385141,13261.820934099997,28111.474290419996,53348.72018712
2025-10-02,06:05:43.000,275,11062636,5525,0,1759385142,13261.659262659996,29957.627339159997,53348.58743184001
2025-10-02,06:05:44.000,275,11062678,5325,0,1759385143,13261.44370073999,30880.647470490003,53348.63634168001
2025-10-02,06:05:45.000,275,11062833,5925,0,1759385144,13261.315710849995,29495.916373290005,53348.545509120006
2025-10-02,06:05:46.000,275,11062791,5925,0,1759385145,13261.160775719989,31341.857948129997,53348.45467656
2025-10-02,06:05:47.000,275,11062789,5605,0,1759385146,13261.046258449998,29034.127866990006,53348.328908400006
2025-10-02,06:05:48.000,275,11062682,5325,0,1759385147,13260.898059630003,31341.561884669994,53348.31493416
2025-10-02,06:05:49.000,275,11062816,5445,0,1759385148,13260.763333429997,28572.480343289993,53348.30095992001
2025-10-02,06:05:50.000,275,11062774,5485,0,1759385149,13260.581453059996,30418.527655080004,53348.2241016
2025-10-02,06:05:51.000,275,11062871,5684,0,1759385150,13260.399572689996,26726.277950639997,53348.15423040001
2025-10-02,06:05:52.000,275,11062827,6005,0,1759385151,13260.24463755999,24879.990968430007,53348.06339784001
2025-10-02,06:05:53.000,275,11062821,5965,0,1759385152,13260.12338397999,31340.807627760005,53348.07737208
2025-10-02,06:05:54.000,275,11062834,5205,0,1759385153,13259.941503609989,25340.947677389995,53348.09833344
2025-10-02,06:05:55.000,275,11062858,5325,0,1759385154,13259.665314899998,31801.799582370004,53348.00051376
2025-10-02,06:05:56.000,275,11062814,5285,0,1759385155,13259.456489290002,26724.995008979997,53347.94461680001
2025-10-02,06:05:57.000,275,11062814,5245,0,1759385156,13259.27460892,30878.398798020004,53347.86077136
2025-10-02,06:05:58.000,275,11062804,5365,0,1759385157,13259.02536544999,30416.631439110002,53347.81186152
2025-10-02,06:05:59.000,275,11062878,5485,0,1759385158,13258.749176739999,24878.419012440005,53347.74897744001
2025-10-02,06:06:00.000,275,11062823,6084,0,1759385159,13258.493196959993,28570.245769080007,53347.67910624001
2025-10-02,06:06:01.000,275,11062804,5325,0,1759385160,13258.183326699997,21647.675849100007,53347.5952608
2025-10-02,06:06:02.000,275,11062816,5325,0,1759385161,13257.839774889995,30877.447165470003,53347.55333808
2025-10-02,06:06:03.000,275,11062837,5965,0,1759385162,13257.54337724999,26723.796656880004,53347.469492640004
2025-10-02,06:06:04.000,275,11062805,5884,0,1759385163,13257.233506989993,27185.176313639997,53347.40660856
2025-10-02,06:06:05.000,275,11062746,5405,0,1759385164,13256.930373039992,33184.521677519995,53347.301801760004
2025-10-02,06:06:06.000,275,11062793,5884,0,1759385165,13256.681129569995,31799.966808569996,53347.30878888
2025-10-02,06:06:07.000,275,11062790,5165,0,1759385166,13256.398204549994,27646.407938670003,53347.19000784
2025-10-02,06:06:08.000,275,11062794,5405,0,1759385167,13256.074861669993,32722.8459573,53347.183020720004
2025-10-02,06:06:09.000,275,11062797,5965,0,1759385168,13255.764991409997,25800.501609479994,53347.14808512001
2025-10-02,06:06:10.000,275,11062786,5405,0,1759385169,13255.542693179996,28569.442168260008,53347.05725256001
2025-10-02,06:06:11.000,275,11062769,6084,0,1759385170,13255.25303185,30415.37669397,53346.95244576
2025-10-02,06:06:12.000,275,11062725,5765,0,1759385171,13254.976843139993,29953.870152870004,53346.917510160005
2025-10-02,06:06:13.000,275,11062761,5684,0,1759385172,13254.754544909993,26723.401905599996,53346.868600320005
2025-10-02,06:06:14.000,275,11062763,5765,0,1759385173,13254.505301439996,29030.81477589,53346.87558744
2025-10-02,06:06:15.000,275,11062736,5445,0,1759385174,13254.141540699995,30415.313251800006,53346.77776776
2025-10-02,06:06:16.000,275,11062778,5285,0,1759385175,13253.899033539994,26261.7543819,53346.679948080004
2025-10-02,06:06:17.000,275,11062837,5884,0,1759385176,13253.622844830003,27646.12597347,53346.73584504
2025-10-02,06:06:18.000,275,11062744,5445,0,1759385177,13253.427491839997,26722.993056060004,53346.70789656
2025-10-02,06:06:19.000,275,11062716,5445,0,1759385178,13253.17824837,30414.692928360004,53346.582128400005
2025-10-02,06:06:20.000,275,11062699,5925,0,1759385179,13252.962686449995,22569.180417480005,53346.50527008001
2025-10-02,06:06:21.000,275,11062733,5645,0,1759385180,13252.82796024999,31798.761407340004,53346.47732160001
2025-10-02,06:06:22.000,275,11062753,6005,0,1759385181,13252.646079879989,29952.685899029995,53346.43539888001
2025-10-02,06:06:23.000,275,11062790,5245,0,1759385182,13252.518089989993,26260.823896739996,53346.484308720006
2025-10-02,06:06:24.000,275,11062693,5845,0,1759385183,13252.390100099998,28568.307258329995,53346.40745040001
2025-10-02,06:06:25.000,275,11062732,5325,0,1759385184,13252.268846519997,30875.783570789994,53346.42142464
2025-10-02,06:06:26.000,275,11062712,5445,0,1759385185,13252.228428659997,31337.276013630006,53346.35854056001
2025-10-02,06:06:27.000,275,11062735,5684,0,1759385186,13252.167801869997,28568.215619640003,53346.33757920001
2025-10-02,06:06:28.000,275,11062700,5325,0,1759385187,13252.174538179992,30875.536851240002,53346.365527680005
2025-10-02,06:06:29.000,275,11062756,5165,0,1759385188,13252.208219729997,31336.895360609997,53346.32360496
2025-10-02,06:06:30.000,275,11062729,5645,0,1759385189,13252.201483420002,29952.551965560007,53346.35155344
2025-10-02,06:06:31.000,275,11062741,5605,0,1759385190,13252.214956039992,27645.18139005,53346.344566320004
2025-10-02,06:06:32.000,275,11062785,5805,0,1759385191,13252.208219729997,29029.729209869998,53346.25373376
2025-10-02,06:06:33.000,275,11062806,5445,0,1759385192,13252.282319140002,25799.394896070007,53346.295656480004
2025-10-02,06:06:34.000,275,11062735,5684,0,1759385193,13252.282319140002,26722.351585230004,53346.28866936001
2025-10-02,06:06:35.000,275,11062758,5445,0,1759385194,13252.376627479993,30414.07965405,53346.25373376
2025-10-02,06:06:36.000,275,11062762,5165,0,1759385195,13252.538298919993,26260.661766749996,53346.246746640005
2025-10-02,06:06:37.000,275,11062850,5285,0,1759385196,13252.720179289994,29952.45327774,53346.35155344
2025-10-02,06:06:38.000,275,11062818,5285,0,1759385197,13252.84816917999,29490.876245339998,53346.38648904001
2025-10-02,06:06:39.000,275,11062654,5405,0,1759385198,13252.93574121,29490.777557520007,53346.43539888001
2025-10-02,06:06:40.000,275,11062621,5565,0,1759385199,13253.083940029996,30875.198493000004,53346.40046328
2025-10-02,06:06:41.000,275,11062804,5285,0,1759385200,13253.259084090001,29490.728213609997,53346.484308720006
2025-10-02,06:06:42.000,275,11062810,5365,0,1759385201,13253.346656119997,29490.770508390007,53346.52623144001
2025-10-02,06:06:43.000,275,11062834,5325,0,1759385202,13253.494854939992,29490.70001709,53346.51924432
2025-10-02,06:06:44.000,275,11062784,5205,0,1759385203,13253.595899589993,30875.21964039,53346.512257200004
2025-10-02,06:06:45.000,275,11062770,5684,0,1759385204,13253.656526379993,29952.13606689,53346.533218560005
2025-10-02,06:06:46.000,275,11062767,5684,0,1759385205,13253.730625789998,33182.484478950006,53346.49828296
2025-10-02,06:06:47.000,275,11062809,5925,0,1759385206,13253.804725199989,27644.610410520007,53346.5471928
2025-10-02,06:06:48.000,275,11062775,5765,0,1759385207,13253.94618770999,28106.166295529998,53346.58911552
2025-10-02,06:06:49.000,275,11062771,5845,0,1759385208,13253.952924019999,28106.29317987,53346.55417992001
2025-10-02,06:06:50.000,275,11062811,5725,0,1759385209,13254.020287119994,30875.276033429996,53346.617064
2025-10-02,06:06:51.000,275,11062733,5845,0,1759385210,13254.09438653,26721.90749004,53346.62405112001
2025-10-02,06:06:52.000,275,11062788,5485,0,1759385211,13254.06744128999,33182.766444149995,53346.64501248001
2025-10-02,06:06:53.000,275,11062823,5645,0,1759385212,13254.04723235999,29029.256918159997,53346.73584504
2025-10-02,06:06:54.000,275,11062731,5845,0,1759385213,13253.952924019999,30875.318328210007,53346.700909440005
2025-10-02,06:06:55.000,275,11062774,5245,0,1759385214,13253.878824609994,28567.715131410005,53346.65898672
2025-10-02,06:06:56.000,275,11062635,5605,0,1759385215,13253.818197819994,24414.092819340003,53346.65898672
2025-10-02,06:06:57.000,275,11062809,5725,0,1759385216,13253.690207929998,29490.270020159995,53346.72885792
2025-10-02,06:06:58.000,275,11062807,5925,0,1759385217,13253.575690659993,30413.092775850004,53346.62405112001
2025-10-02,06:06:59.000,275,11062734,5405,0,1759385218,13253.535272799993,26721.195527910008,53346.617064
2025-10-02,06:07:00.000,275,11062758,5445,0,1759385219,13253.454437079992,29028.566103420002,53346.60308976001
2025-10-02,06:07:01.000,275,11062788,5285,0,1759385220,13253.420755530002,28105.447284270005,53346.617064
2025-10-02,06:07:02.000,275,11062799,5684,0,1759385221,13253.414019219992,32720.364663540007,53346.58911552
2025-10-02,06:07:03.000,275,11062799,5845,0,1759385222,13253.353392429992,25797.999168330003,53346.55417992001
2025-10-02,06:07:04.000,275,11062792,5365,0,1759385223,13253.346656119997,30412.846056299997,53346.5471928
2025-10-02,06:07:05.000,275,11062780,5645,0,1759385224,13253.312974569992,28566.848088419996,53346.47033448
2025-10-02,06:07:06.000,275,11062743,5965,0,1759385225,13253.211929919991,28566.756449730005,53346.42142464
2025-10-02,06:07:07.000,275,11062796,5365,0,1759385226,13253.03004954999,27182.09584383,53346.43539888001
2025-10-02,06:07:08.000,275,11062809,5684,0,1759385227,13252.85490549,27181.863222540007,53346.40046328
2025-10-02,06:07:09.000,275,11062759,5525,0,1759385228,13252.639343569994,29027.410046100005,53346.37950192
2025-10-02,06:07:10.000,275,11062789,5645,0,1759385229,13252.423781650003,30873.133097910002,53346.25373376
2025-10-02,06:07:11.000,275,11062802,5565,0,1759385230,13252.262110210002,30411.415082909996,53346.28866936001
2025-10-02,06:07:12.000,275,11062808,5365,0,1759385231,13252.066757219996,32257.116987329995,53346.26770800001
2025-10-02,06:07:13.000,275,11062725,5845,0,1759385232,13251.932031019991,29026.535953979997,53346.21879816001
2025-10-02,06:07:14.000,275,11062758,5485,0,1759385233,13251.69626017,32256.602400839998,53346.22578528
2025-10-02,06:07:15.000,275,11062768,5525,0,1759385234,13251.514379799999,28103.064678330004,53346.08604288
2025-10-02,06:07:16.000,275,11062769,5805,0,1759385235,13251.393126219999,33640.536946349996,53346.0580944
2025-10-02,06:07:17.000,275,11062766,5245,0,1759385236,13251.164091680002,31332.990142590003,53346.02315880001
2025-10-02,06:07:18.000,275,11062743,5925,0,1759385237,13250.968738689997,27179.55815703,53345.97424896001
2025-10-02,06:07:19.000,275,11062821,5805,0,1759385238,13250.71949522,26256.432288750002,53345.97424896001
2025-10-02,06:07:20.000,275,11062843,5965,0,1759385239,13250.503933299995,29025.140226239993,53345.862455040005
2025-10-02,06:07:21.000,275,11062759,5605,0,1759385240,13250.274898759999,26256.206716589993,53345.84149368
2025-10-02,06:07:22.000,275,11062736,5485,0,1759385241,13249.991973739998,30409.13116479,53345.743674000005
2025-10-02,06:07:23.000,275,11062769,5725,0,1759385242,13249.803357060002,25332.707244420002,53345.65284144
2025-10-02,06:07:24.000,275,11062759,5765,0,1759385243,13249.547377279996,28562.6609052,53345.589957359996
2025-10-02,06:07:25.000,275,11062775,5725,0,1759385244,13249.29139749999,30869.657876819998,53345.54104752
2025-10-02,06:07:26.000,275,11062745,5884,0,1759385245,13249.021945099994,30869.4886977,53345.457202080004
2025-10-02,06:07:27.000,275,11062807,5725,0,1759385246,13248.739020079993,28562.068778279994,53345.40130512001
2025-10-02,06:07:28.000,275,11062763,5645,0,1759385247,13248.429149819996,29484.863337450006,53345.37335664
2025-10-02,06:07:29.000,275,11062758,5525,0,1759385248,13248.09907063,29484.694158330007,53345.26156272001
2025-10-02,06:07:30.000,275,11062828,5365,0,1759385249,13247.883508709994,27177.062765010007,53345.26854984
2025-10-02,06:07:31.000,275,11062581,5925,0,1759385250,13247.600583689993,32252.809968899994,53345.1497688
2025-10-02,06:07:32.000,275,11062756,5205,0,1759385251,13247.317658669992,28099.624702889996,53345.086884719996
2025-10-02,06:07:33.000,275,11062761,5925,0,1759385252,13247.04146996,28560.955015739994,53345.03797488
2025-10-02,06:07:34.000,275,11062821,5765,0,1759385253,13246.75180862999,25330.670045849998,53344.99605216001
2025-10-02,06:07:35.000,275,11062854,5445,0,1759385254,13246.388047889988,25791.929867400002,53344.93316808
2025-10-02,06:07:36.000,275,11062598,5365,0,1759385255,13246.118595489992,28560.369937950003,53344.89124536
2025-10-02,06:07:37.000,275,11062756,5605,0,1759385256,13245.923242500001,37327.591441979996,53344.8353484
2025-10-02,06:07:38.000,275,11062734,5285,0,1759385257,13245.67399902999,31328.661976770003,53344.80041280001
2025-10-02,06:07:39.000,275,11062847,5485,0,1759385258,13245.404546629994,28098.496842089997,53344.8353484
2025-10-02,06:07:40.000,275,11062793,5725,0,1759385259,13245.020576959992,32251.45653594,53344.70958024001
2025-10-02,06:07:41.000,275,11062849,5765,0,1759385260,13244.70397039,29021.171566050005,53344.66765752
2025-10-02,06:07:42.000,275,11062773,5605,0,1759385261,13244.43451798999,26713.808039669995,53344.56285072001
2025-10-02,06:07:43.000,275,11062835,5845,0,1759385262,13244.205483449994,26252.29444944,53344.6257348
2025-10-02,06:07:44.000,275,11062784,5565,0,1759385263,13243.976448909998,25790.858399639998,53344.54887648
2025-10-02,06:07:45.000,275,11062813,5805,0,1759385264,13243.666578650002,29482.339748910003,53344.4859924
2025-10-02,06:07:46.000,275,11062798,5365,0,1759385265,13243.430807799996,29943.754651320007,53344.49297952001
2025-10-02,06:07:47.000,275,11062741,5725,0,1759385266,13243.147882779995,29020.57943913,53344.44406968001
2025-10-02,06:07:48.000,275,11062770,5365,0,1759385267,13242.885166689994,29481.747621989998,53344.43708256
2025-10-02,06:07:49.000,275,11062778,5485,0,1759385268,13242.676341079998,23482.804058520007,53344.39515984001
2025-10-02,06:07:50.000,275,11062768,5365,0,1759385269,13242.494460709997,28558.572409800006,53344.34625000001
2025-10-02,06:07:51.000,275,11062809,5765,0,1759385270,13242.191326759996,28558.607655450003,53344.33227576
2025-10-02,06:07:52.000,275,11062790,5445,0,1759385271,13241.908401739995,31788.624758399994,53344.34625000001
2025-10-02,06:07:53.000,275,11062715,5925,0,1759385272,13241.672630889989,29481.479755049993,53344.33227576
2025-10-02,06:07:54.000,275,11062832,5525,0,1759385273,13241.477277899998,30865.724462280006,53344.36022424
2025-10-02,06:07:55.000,275,11062719,5884,0,1759385274,13241.221298119992,28558.346837639998,53344.33227576
2025-10-02,06:07:56.000,275,11062795,5805,0,1759385275,13241.019208819991,31326.801006449998,53344.33227576
2025-10-02,06:07:57.000,275,11062769,5605,0,1759385276,13240.79691058999,30403.759727729994,53344.33926288
2025-10-02,06:07:58.000,275,11062719,5884,0,1759385277,13240.57461235999,32249.36999346,53344.29734016001
2025-10-02,06:07:59.000,275,11062845,5805,0,1759385278,13240.379259369998,28096.3609557,53344.25541744001
2025-10-02,06:08:00.000,275,11062774,5085,0,1759385279,13240.156961139997,26250.567412589997,53344.353237120005
2025-10-02,06:08:01.000,275,11062773,5765,0,1759385280,13239.914453979996,30864.779878860005,53344.29035304
2025-10-02,06:08:02.000,275,11062750,5325,0,1759385281,13239.80667302,33171.79094874,53344.3113144
2025-10-02,06:08:03.000,275,11062794,5325,0,1759385282,13239.651737889995,28557.451598130006,53344.29734016001
2025-10-02,06:08:04.000,275,11062785,5925,0,1759385283,13239.523748,28095.966204419994,53344.31830152
2025-10-02,06:08:05.000,275,11062822,5445,0,1759385284,13239.35534024999,32710.235063729997,53344.33227576
2025-10-02,06:08:06.000,275,11062757,6124,0,1759385285,13239.240822979998,30403.083011249997,53344.402146960005
2025-10-02,06:08:07.000,275,11062778,5325,0,1759385286,13239.092624159988,32248.686227850005,53344.32528864001
2025-10-02,06:08:08.000,275,11062773,5965,0,1759385287,13238.964634269993,27634.325729849996,53344.33926288
2025-10-02,06:08:09.000,275,11062760,5245,0,1759385288,13238.890534860002,24865.66008714,53344.36721136
2025-10-02,06:08:10.000,275,11062614,5245,0,1759385289,13238.701918179991,29941.555322760003,53344.36022424
2025-10-02,06:08:11.000,275,11062676,5405,0,1759385290,13238.560455669991,29480.196813389994,53344.402146960005
2025-10-02,06:08:12.000,275,11062808,5525,0,1759385291,13238.47961994999,31325.941012590003,53344.39515984001
2025-10-02,06:08:13.000,275,11062785,5884,0,1759385292,13238.42572947,31326.039700409994,53344.353237120005
2025-10-02,06:08:14.000,275,11062814,5205,0,1759385293,13238.32468482,29941.809091439995,53344.32528864001
2025-10-02,06:08:15.000,275,11062824,5325,0,1759385294,13238.28426696,30864.772829730005,53344.33227576
2025-10-02,06:08:16.000,275,11062839,5925,0,1759385295,13238.230376479994,37786.29947847,53344.38817272
2025-10-02,06:08:17.000,275,11062870,5285,0,1759385296,13238.109122899994,25327.554330390005,53344.32528864001
2025-10-02,06:08:18.000,275,11062810,5285,0,1759385297,13238.061968729999,29941.830238830007,53344.3811856
2025-10-02,06:08:19.000,275,11062830,5445,0,1759385298,13238.075441349989,27173.164596119997,53344.45804392
2025-10-02,06:08:20.000,275,11062856,5285,0,1759385299,13238.122595519999,32710.404242849996,53344.43708256
2025-10-02,06:08:21.000,275,11062461,6005,0,1759385300,13238.082177659999,32710.446537630007,53344.42310832001
2025-10-02,06:08:22.000,275,11062416,5245,0,1759385301,13238.169749689994,28096.283415269994,53344.46503104001
2025-10-02,06:08:23.000,275,11062502,5165,0,1759385302,13238.270794339995,28096.304562660007,53344.569837840005
2025-10-02,06:08:24.000,275,11062488,5365,0,1759385303,13238.37857529999,25789.22300148,53344.53490224
2025-10-02,06:08:25.000,275,11062456,5565,0,1759385304,13238.43920208999,26250.743640839995,53344.66765752
2025-10-02,06:08:26.000,275,11062427,5925,0,1759385305,13238.50656519,28557.937988100006,53344.66765752
2025-10-02,06:08:27.000,275,11062372,5165,0,1759385306,13238.54698305,32710.968173250003,53344.66067040001
2025-10-02,06:08:28.000,275,11062406,5245,0,1759385307,13238.58740091,28096.678166550002,53344.695606
2025-10-02,06:08:29.000,275,11062407,5805,0,1759385308,13238.661500319991,29942.436464009996,53344.75849008001
2025-10-02,06:08:30.000,275,11062439,5884,0,1759385309,13238.722127109992,29019.60665919,53344.82137416
2025-10-02,06:08:31.000,275,11062463,5565,0,1759385310,13238.755808659997,28096.748657849996,53344.89823248001
2025-10-02,06:08:32.000,275,11062473,5845,0,1759385311,13238.762544969992,29942.436464009996,53344.89124536
2025-10-02,06:08:33.000,275,11062389,5845,0,1759385312,13238.829908070002,26712.30657498,53344.91220672
2025-10-02,06:08:34.000,275,11062485,6005,0,1759385313,13238.843380689992,29480.986315949995,53345.05893624
2025-10-02,06:08:35.000,275,11062425,5765,0,1759385314,13238.951161650002,34095.46664916001,53344.99605216001
2025-10-02,06:08:36.000,275,11062442,5445,0,1759385315,13238.998315819998,30865.576430550005,53345.10784608
2025-10-02,06:08:37.000,275,11062491,5845,0,1759385316,13239.052206300003,31788.589512749997,53345.13579456001
2025-10-02,06:08:38.000,275,11062465,5765,0,1759385317,13239.119569399998,35018.79694221,53345.19867864
2025-10-02,06:08:39.000,275,11062400,5285,0,1759385318,13239.146514639993,25790.146437510004,53345.30348544001
2025-10-02,06:08:40.000,275,11062463,5845,0,1759385319,13239.153250949988,33173.221922130004,53345.31745968
2025-10-02,06:08:41.000,275,11062414,5565,0,1759385320,13239.180196189998,26713.13132319,53345.43624072
2025-10-02,06:08:42.000,275,11062439,6005,0,1759385321,13239.220614049998,29020.226982630003,53345.4641892
2025-10-02,06:08:43.000,275,11062389,5684,0,1759385322,13239.328395009994,30404.443493340004,53345.59694448001
2025-10-02,06:08:44.000,275,11062515,5845,0,1759385323,13239.382285489999,29481.606639389996,53345.63188008
2025-10-02,06:08:45.000,275,11062443,5925,0,1759385324,13239.409230729994,25790.301518370004,53345.72969976
2025-10-02,06:08:46.000,275,11062329,5884,0,1759385325,13239.449648589994,33173.38405212,53345.84149368
2025-10-02,06:08:47.000,275,11062445,5605,0,1759385326,13239.530484309995,26252.033631629994,53345.918352
2025-10-02,06:08:48.000,275,11062406,5565,0,1759385327,13239.59784740999,29482.318601520004,53346.00219744001
2025-10-02,06:08:49.000,275,11062472,5485,0,1759385328,13239.63826526999,27175.21589295,53346.01617168
2025-10-02,06:08:50.000,275,11062465,5884,0,1759385329,13239.60458372,27636.715384919997,53346.13495272
2025-10-02,06:08:51.000,275,11062448,5285,0,1759385330,13239.53722061999,32712.730455750003,53346.16988832001
2025-10-02,06:08:52.000,275,11062497,5805,0,1759385331,13239.449648589994,28098.257171670004,53346.27469512
2025-10-02,06:08:53.000,275,11062321,5845,0,1759385332,13239.368812869994,29482.565321069997,53346.37950192
2025-10-02,06:08:54.000,275,11062438,5285,0,1759385333,13239.35534024999,29021.171566050005,53346.45636024001
2025-10-02,06:08:55.000,275,11062451,5884,0,1759385334,13239.33513131999,28559.679123210008,53346.52623144001
2025-10-02,06:08:56.000,275,11062407,5684,0,1759385335,13239.389021799994,28559.848302330007,53346.679948080004
2025-10-02,06:08:57.000,275,11062478,5405,0,1759385336,13239.40249442,27175.631791620006,53346.6869352
2025-10-02,06:08:58.000,275,11062415,5725,0,1759385337,13239.44291228,27637.272266190004,53346.77776776
2025-10-02,06:08:59.000,275,11062470,5085,0,1759385338,13239.45638489999,30867.472646520007,53346.88257456
2025-10-02,06:09:00.000,275,11062464,5365,0,1759385339,13239.44291228,30867.627727379993,53346.95943288001
2025-10-02,06:09:01.000,275,11062501,6005,0,1759385340,13239.348603939994,27637.737508770006,53347.02930408001
2025-10-02,06:09:02.000,275,11062485,5605,0,1759385341,13239.382285489999,33175.20977679,53347.12013664
2025-10-02,06:09:03.000,275,11062425,5684,0,1759385342,13239.301449769999,30406.797902759994,53347.25987904
2025-10-02,06:09:04.000,275,11062478,5285,0,1759385343,13239.321658699999,31329.881476259994,53347.30878888
2025-10-02,06:09:05.000,275,11062493,5884,0,1759385344,13239.281240839999,31330.14229407,53347.44154416001
2025-10-02,06:09:06.000,275,11062468,5085,0,1759385345,13239.261031909999,30868.82607948,53347.5253896
2025-10-02,06:09:07.000,275,11062464,5165,0,1759385346,13239.247559289994,27638.91471348,53347.56731232
2025-10-02,06:09:08.000,275,11062481,5884,0,1759385347,13239.200405119998,28562.132220450003,53347.69308048
2025-10-02,06:09:09.000,275,11062522,5285,0,1759385348,13239.294713459989,30408.101991810006,53347.755964560005
2025-10-02,06:09:10.000,275,11062465,5684,0,1759385349,13239.254295599989,31331.333597040008,53347.86077136
2025-10-02,06:09:11.000,275,11062474,5325,0,1759385350,13239.261031909999,32715.874367729994,53347.88871984
2025-10-02,06:09:12.000,275,11062457,5925,0,1759385351,13239.261031909999,26255.530000109997,53347.93762968
2025-10-02,06:09:13.000,275,11062386,5245,0,1759385352,13239.287977149994,28101.584361030007,53348.05641072
2025-10-02,06:09:14.000,275,11062307,5884,0,1759385353,13239.321658699999,29024.674983660007,53348.16820464
2025-10-02,06:09:15.000,275,11062538,5365,0,1759385354,13239.348603939994,26717.60047161,53348.27301144
2025-10-02,06:09:16.000,275,11062496,5285,0,1759385355,13239.40249442,32716.854196800006,53348.41275384
2025-10-02,06:09:17.000,275,11062467,6084,0,1759385356,13239.44291228,32255.657817419997,53348.48961216001
2025-10-02,06:09:18.000,275,11062453,5765,0,1759385357,13239.46312121,29948.597403630003,53348.53153488
2025-10-02,06:09:19.000,275,11062793,5765,0,1759385358,13239.55742954999,30410.287222109997,53348.62236744
2025-10-02,06:09:20.000,275,11062807,5645,0,1759385359,13239.53722061999,32256.44027085,53348.713200000006
2025-10-02,06:09:21.000,275,11062788,5405,0,1759385360,13239.523748,30410.822955990006,53348.831981040006
2025-10-02,06:09:22.000,275,11062807,6005,0,1759385361,13239.530484309995,25335.047555580008,53348.86691664
2025-10-02,06:09:23.000,275,11062796,5165,0,1759385362,13239.53722061999,29488.578228960003,53348.96473632
2025-10-02,06:09:24.000,275,11062897,5605,0,1759385363,13239.591111099995,28104.404013029998,53349.062556
2025-10-02,06:09:25.000,275,11062784,5085,0,1759385364,13239.55742954999,31334.970948119997,53349.10447872
2025-10-02,06:09:26.000,275,11062799,5684,0,1759385365,13239.510275379995,29027.818895639997,53349.25819536001
2025-10-02,06:09:27.000,275,11062811,5845,0,1759385366,13239.469857519995,31335.40799418,53349.32107944
2025-10-02,06:09:28.000,275,11062796,4925,0,1759385367,13239.409230729994,29489.642647589993,53349.34902792
2025-10-02,06:09:29.000,275,11062754,5325,0,1759385368,13239.40249442,26721.012250529995,53349.411912
2025-10-02,06:09:30.000,275,11062767,5725,0,1759385369,13239.37554917999,27644.145167940005,53349.46780896
2025-10-02,06:09:31.000,275,11062842,5285,0,1759385370,13239.240822979998,29028.8903634,53349.59357712001
2025-10-02,06:09:32.000,275,11062834,5245,0,1759385371,13239.126305709993,28567.693984020007,53349.61453848
2025-10-02,06:09:33.000,275,11062778,5405,0,1759385372,13238.984843199993,27183.37878549,53349.67742256
2025-10-02,06:09:34.000,275,11062801,5884,0,1759385373,13238.904007479992,26260.267015470003,53349.74729376
2025-10-02,06:09:35.000,275,11062763,5565,0,1759385374,13238.836644379997,33182.449233299994,53349.74729376
2025-10-02,06:09:36.000,275,11062801,5645,0,1759385375,13238.829908070002,32720.92859394,53349.83113920001
2025-10-02,06:09:37.000,275,11062788,5325,0,1759385376,13238.755808659997,29029.249869029998,53349.85908768001
2025-10-02,06:09:38.000,275,11062782,5445,0,1759385377,13238.634555079996,29029.503637710004,53349.91498464
2025-10-02,06:09:39.000,275,11062796,5245,0,1759385378,13238.4459384,28568.434142669998,53349.99184296
2025-10-02,06:09:40.000,275,11062800,5125,0,1759385379,13238.351630059995,24415.277073179997,53350.033765680004
2025-10-02,06:09:41.000,275,11062750,5485,0,1759385380,13238.25732171999,30414.87620574,53350.07568840001
2025-10-02,06:09:42.000,275,11062746,4965,0,1759385381,13238.22364017,29030.631498510003,53350.07568840001
2025-10-02,06:09:43.000,275,11062781,5684,0,1759385382,13238.11585920999,32261.431054889996,53350.103636880005
2025-10-02,06:09:44.000,275,11062736,5245,0,1759385383,13237.960924079998,28108.288083659994,53350.103636880005
2025-10-02,06:09:45.000,275,11062794,5645,0,1759385384,13237.583690719992,29954.462279789994,53350.13158536
2025-10-02,06:09:46.000,275,11062834,5205,0,1759385385,13237.20645736,29954.814736290005,53350.222417920006
2025-10-02,06:09:47.000,275,11062754,5405,0,1759385386,13236.889850789994,29955.082603229996,53350.1804952
2025-10-02,06:09:48.000,275,11062830,5365,0,1759385387,13236.573244220002,25801.742256359998,53350.222417920006
2025-10-02,06:09:49.000,275,11062791,5645,0,1759385388,13236.337473369997,28571.028222509995,53350.20844368
2025-10-02,06:09:50.000,275,11062852,5285,0,1759385389,13236.02086679999,34570.888172880004,53350.26434064001
2025-10-02,06:09:51.000,275,11062776,5445,0,1759385390,13235.609951889994,28110.170201369998,53350.1804952
2025-10-02,06:09:52.000,275,11062892,5245,0,1759385391,13235.232718530002,29033.507543550004,53350.19446944001
2025-10-02,06:09:53.000,275,11062795,5805,0,1759385392,13234.983475059991,28572.09969027,53350.18748232
2025-10-02,06:09:54.000,275,11062840,5365,0,1759385393,13234.76791314,29956.80964008,53350.14555960001
2025-10-02,06:09:55.000,275,11062822,5565,0,1759385394,13234.390679779994,23495.908391189994,53350.14555960001
2025-10-02,06:09:56.000,275,11062822,5325,0,1759385395,13234.107754759993,28572.769357619996,53350.16652096001
2025-10-02,06:09:57.000,275,11062789,5805,0,1759385396,13233.784411879991,27650.031191489994,53350.173508080006
2025-10-02,06:09:58.000,275,11062822,5445,0,1759385397,13233.474541619995,28111.770353879998,53350.173508080006
2025-10-02,06:09:59.000,275,11062789,5884,0,1759385398,13233.232034459994,30881.197302629997,53350.16652096001
2025-10-02,06:10:00.000,275,11062626,5605,0,1759385399,13232.733547520002,29496.882104100005,53350.16652096001
2025-10-02,06:10:01.000,275,11062792,5405,0,1759385400,13232.20137902999,31343.183184570007,53350.20844368
2025-10-02,06:10:02.000,275,11062769,5605,0,1759385401,13231.655737920002,32728.012969589996,53350.22940504
2025-10-02,06:10:03.000,275,11062780,5245,0,1759385402,13231.13030574,24882.429967410004,53350.24337928001
2025-10-02,06:10:04.000,275,11062703,5725,0,1759385403,13230.510565219993,30882.804504269996,53350.29927624
2025-10-02,06:10:05.000,275,11062710,5325,0,1759385404,13230.01207828,29037.08850159,53350.369147440004
2025-10-02,06:10:06.000,275,11062758,5445,0,1759385405,13229.72915326,30421.650419669997,53350.41805728
2025-10-02,06:10:07.000,275,11062752,5365,0,1759385406,13229.446228239998,29036.827683780008,53350.52985120001
2025-10-02,06:10:08.000,275,11062814,5405,0,1759385407,13229.089203809992,32728.957553009997,53350.52985120001
2025-10-02,06:10:09.000,275,11062752,5445,0,1759385408,13228.54356269999,31344.5295684,53350.64863224001
2025-10-02,06:10:10.000,275,11062782,5285,0,1759385409,13228.045075759997,31806.15594471,53350.704529200004
2025-10-02,06:10:11.000,275,11062786,5445,0,1759385410,13227.640897159996,29960.228468129993,53350.78837464
2025-10-02,06:10:12.000,275,11062713,5645,0,1759385411,13227.30408165999,29960.221418999994,53351.00497536001
2025-10-02,06:10:13.000,275,11062765,5845,0,1759385412,13226.731495309992,29960.46108942,53351.04689808
2025-10-02,06:10:14.000,275,11062806,5245,0,1759385413,13225.943347039989,26268.493350179997,53351.09580792
2025-10-02,06:10:15.000,275,11062785,5884,0,1759385414,13225.397705930001,27652.815597840003,53351.0888208
2025-10-02,06:10:16.000,275,11062788,5165,0,1759385415,13224.94637315999,32729.274763859998,53351.1237564
2025-10-02,06:10:17.000,275,11062784,5285,0,1759385416,13224.643239209989,34113.568815000006,53351.2634988
2025-10-02,06:10:18.000,275,11062773,5925,0,1759385417,13224.063916549996,26267.64745458,53351.326382880005
2025-10-02,06:10:19.000,275,11062785,5565,0,1759385418,13223.282504590003,29959.897159019994,53351.42420256
2025-10-02,06:10:20.000,275,11062812,5165,0,1759385419,13222.59540097,26729.168093939996,53351.45913816
2025-10-02,06:10:21.000,275,11062767,5805,0,1759385420,13222.38657535999,27651.631343999994,53351.57093208
2025-10-02,06:10:22.000,275,11062812,5325,0,1759385421,13222.238376539994,31804.73202045,53351.58490632001
2025-10-02,06:10:23.000,275,11062841,5884,0,1759385422,13221.888088419997,30881.373530879995,53351.74561008
2025-10-02,06:10:24.000,275,11062826,5325,0,1759385423,13221.099940149994,29496.896202360003,53351.7176616
2025-10-02,06:10:25.000,275,11062765,6165,0,1759385424,13220.39936391,29958.353399550004,53351.75958432
2025-10-02,06:10:26.000,275,11062810,5005,0,1759385425,13220.042339479995,29496.536696730007,53351.77355856001
2025-10-02,06:10:27.000,275,11062828,5365,0,1759385426,13219.665106119988,30880.753207439993,53351.7875328
2025-10-02,06:10:28.000,275,11062782,5044,0,1759385427,13219.348499549997,35033.85388389,53351.82246840001
2025-10-02,06:10:29.000,275,11062707,5805,0,1759385428,13218.89716678,24880.202442330003,53351.84342976001
2025-10-02,06:10:30.000,275,11062763,5725,0,1759385429,13218.196590539992,30879.470265779993,53351.81548128
2025-10-02,06:10:31.000,275,11062735,5725,0,1759385430,13217.253507139998,33186.664613040004,53351.84342976001
2025-10-02,06:10:32.000,275,11062853,5884,0,1759385431,13216.263269569994,26725.558939380004,53351.731635840006
2025-10-02,06:10:33.000,275,11062809,5605,0,1759385432,13215.427967129996,29494.647529890004,53351.6477904
2025-10-02,06:10:34.000,275,11062744,5325,0,1759385433,13214.983370669994,33186.35445132,53351.55695784001
2025-10-02,06:10:35.000,275,11062793,5765,0,1759385434,13214.606137310002,31339.806651299994,53351.57093208
2025-10-02,06:10:36.000,275,11062811,5485,0,1759385435,13214.23564025999,33646.986900300006,53351.52900936
2025-10-02,06:10:37.000,275,11062751,5845,0,1759385436,13213.663053909993,28108.85201406,53351.50804800001
2025-10-02,06:10:38.000,275,11062782,5245,0,1759385437,13213.03657707999,25339.643588339997,53351.48009952
2025-10-02,06:10:39.000,275,11062815,5884,0,1759385438,13212.403363939993,24877.876229429996,53351.41022832
2025-10-02,06:10:40.000,275,11062796,5405,0,1759385439,13211.58153412,29031.15313413,53351.30542152
2025-10-02,06:10:41.000,275,11062758,5365,0,1759385440,13210.982002529992,32723.367592919996,53351.207601840004
2025-10-02,06:10:42.000,275,11062806,5485,0,1759385441,13210.47677927999,32723.47332987,53351.14471776
2025-10-02,06:10:43.000,275,11062823,5845,0,1759385442,13210.038919129998,31800.23467551,53350.99798824
2025-10-02,06:10:44.000,275,11062849,5805,0,1759385443,13209.473069089996,27646.844984730007,53350.844271600006
2025-10-02,06:10:45.000,275,11062749,6005,0,1759385444,13208.873537499989,31338.847969619994,53350.78138752
2025-10-02,06:10:46.000,275,11062771,5645,0,1759385445,13208.240324359991,31338.911411790003,53350.69055496
2025-10-02,06:10:47.000,275,11062637,5605,0,1759385446,13207.452176090002,28569.569052599996,53350.52985120001
2025-10-02,06:10:48.000,275,11062800,5165,0,1759385447,13206.69770936999,29030.83592328,53350.45998000001
2025-10-02,06:10:49.000,275,11062788,5325,0,1759385448,13206.017342059997,29030.800677630003,53350.34818608
2025-10-02,06:10:50.000,275,11062785,5725,0,1759385449,13205.350447369994,31338.178302269996,53350.22940504
2025-10-02,06:10:51.000,275,11062813,5805,0,1759385450,13204.825015189992,29491.616403990003,53350.22940504
2025-10-02,06:10:52.000,275,11062791,5805,0,1759385451,13203.949294889993,31337.113883640006,53349.94992024
2025-10-02,06:10:53.000,275,11062804,5365,0,1759385452,13202.810858499994,29491.270996620005,53349.92197176
2025-10-02,06:10:54.000,275,11062845,5725,0,1759385453,13201.88798403,30414.361619250005,53349.76126800001
2025-10-02,06:10:55.000,275,11062765,5925,0,1759385454,13201.025736349991,33182.84398458,53349.60755136
2025-10-02,06:10:56.000,275,11062760,5445,0,1759385455,13200.271269629993,30874.690955640006,53349.481783200004
2025-10-02,06:10:57.000,275,11062762,5445,0,1759385456,13199.30124098999,26720.272091880004,53349.363002160004
2025-10-02,06:10:58.000,275,11062777,5645,0,1759385457,13198.358157589995,27642.74239107,53349.216272640006
2025-10-02,06:10:59.000,275,11062771,5765,0,1759385458,13197.219721199996,27642.495671519995,53349.05556888
2025-10-02,06:11:00.000,275,11062785,5684,0,1759385459,13196.135175290001,33179.67187608,53348.94377496
2025-10-02,06:11:01.000,275,11062799,5925,0,1759385460,13195.077574620002,26718.044566800003,53348.63634168001
2025-10-02,06:11:02.000,275,11062841,5925,0,1759385461,13193.979556090002,29947.50478848,53348.377818240006
2025-10-02,06:11:03.000,275,11062782,5205,0,1759385462,13193.137517339994,30407.784780960006,53348.2241016
2025-10-02,06:11:04.000,275,11062759,5805,0,1759385463,13192.20790655999,27637.603575300003,53347.95859104
2025-10-02,06:11:05.000,275,11062802,5405,0,1759385464,13191.04926123999,25790.794957470003,53347.57429944
2025-10-02,06:11:06.000,275,11062771,6045,0,1759385465,13190.065759979996,27174.687208200005,53347.41359568001
2025-10-02,06:11:07.000,275,11062774,5325,0,1759385466,13189.156358129992,29020.015508729994,53347.02930408001
2025-10-02,06:11:08.000,275,11062810,5525,0,1759385467,13188.462518199995,27634.91080764,53346.65898672
2025-10-02,06:11:09.000,275,11062849,5925,0,1759385468,13187.53964373,28556.796029039993,53346.33757920001
2025-10-02,06:11:10.000,275,11062726,5485,0,1759385469,13186.650450809997,26249.178733980007,53346.04412016
2025-10-02,06:11:11.000,275,11062831,5684,0,1759385470,13185.916193019999,30401.405318310004,53345.75066112
2025-10-02,06:11:12.000,275,11062774,5365,0,1759385471,13185.12130844,26248.008578399997,53345.422266479996
2025-10-02,06:11:13.000,275,11062785,5684,0,1759385472,13184.474622679998,28093.00556982,53345.31745968
2025-10-02,06:11:14.000,275,11062798,5525,0,1759385473,13183.949190499996,29475.97438452,53345.121820320004
2025-10-02,06:11:26.000,275,11062804,5445,0,1759385485,13175.791519090002,32681.22789378,53343.35407896
2025-10-02,06:11:27.000,275,11062803,5845,0,1759385486,13174.929271409994,27143.769724020007,53343.14446536
2025-10-02,06:11:28.000,275,11062834,5125,0,1759385487,13174.309530890001,26680.684177799994,53342.82305784
2025-10-02,06:11:29.000,275,11062727,5645,0,1759385488,13173.85819811999,29446.18476114,53342.52261168
2025-10-02,06:11:30.000,275,11062783,5645,0,1759385489,13173.521382619998,34978.92706293,53342.19421704001
2025-10-02,06:11:31.000,275,11062771,5684,0,1759385490,13173.083522469991,29442.096265739994,53341.935693600004
2025-10-02,06:11:32.000,275,11062794,5445,0,1759385491,13172.611980769994,26211.719657160007,53341.68415728
2025-10-02,06:11:33.000,275,11062803,5845,0,1759385492,13172.207802169993,22981.589768129998,53341.47454368001
2025-10-02,06:11:34.000,275,11062794,5285,0,1759385493,13171.904668219991,32203.973596259995,53341.29287856
2025-10-02,06:11:35.000,275,11062744,5525,0,1759385494,13171.695842609995,28973.329120740003,53341.09025208001
2025-10-02,06:11:36.000,275,11062808,5565,0,1759385495,13171.385972349999,30354.310080780007,53340.7478832
2025-10-02,06:11:37.000,275,11062790,5325,0,1759385496,13171.008738989993,28046.4531153,53340.52429536
2025-10-02,06:11:38.000,275,11062774,5325,0,1759385497,13170.54393359999,24816.717977549997,53340.28673328
2025-10-02,06:11:39.000,275,11062737,5645,0,1759385498,13170.193645479994,32193.907438619994,53340.112055280006
2025-10-02,06:11:40.000,275,11062794,5365,0,1759385499,13170.079128209989,31270.034362560007,53339.93039016
2025-10-02,06:11:41.000,275,11062766,5285,0,1759385500,13169.984819869998,29885.007201900007,53339.62994400001
2025-10-02,06:11:42.000,275,11062772,5605,0,1759385501,13169.910720459993,31727.7202752,53339.5251372
2025-10-02,06:11:43.000,275,11062787,5565,0,1759385502,13169.722103779997,30804.02342739,53339.273600880006
2025-10-02,06:11:44.000,275,11062801,5805,0,1759385503,13169.553696030001,28036.119090720007,53339.105910000006
2025-10-02,06:11:45.000,275,11062772,5445,0,1759385504,13169.344870419991,30802.0990149,53338.88232216001
2025-10-02,06:11:46.000,275,11062722,5485,0,1759385505,13169.18993529,27112.506832469997,53338.65873432
2025-10-02,06:11:47.000,275,11062736,5365,0,1759385506,13169.14951743,31723.011456360007,53338.42117224
2025-10-02,06:11:48.000,275,11062813,6005,0,1759385507,13169.16972636,28494.60860418,53338.26046848001
2025-10-02,06:11:49.000,275,11062804,5325,0,1759385508,13169.08889064,27110.497830420005,53337.92508672001
2025-10-02,06:11:50.000,275,11062765,5765,0,1759385509,13168.94069181999,28493.114188620006,53337.813292800005
2025-10-02,06:11:51.000,275,11062796,5525,0,1759385510,13168.731866209993,30337.067908800003,53337.61765344001
2025-10-02,06:11:52.000,275,11062685,5845,0,1759385511,13168.368105469992,27570.199794240005,53337.380091360006
2025-10-02,06:11:53.000,275,11062718,5285,0,1759385512,13167.97066318,32642.02063272,53337.093619440006
2025-10-02,06:11:54.000,275,11062760,5165,0,1759385513,13167.70121077999,27569.875534260005,53336.856057360004
2025-10-02,06:11:55.000,275,11062732,5365,0,1759385514,13167.350922659993,30336.334799279997,53336.54862408
2025-10-02,06:11:56.000,275,11062602,5445,0,1759385515,13166.71097321,29874.863503829998,53336.206255200006
2025-10-02,06:11:57.000,275,11062781,5725,0,1759385516,13166.017133280002,26646.9893364,53335.95471888
2025-10-02,06:11:58.000,275,11062655,5725,0,1759385517,13165.175094529994,30335.566444109994,53335.50055608
2025-10-02,06:11:59.000,275,11062717,5645,0,1759385518,13164.46778197999,29874.53219472,53335.081328880005
2025-10-02,06:12:00.000,275,11062704,5285,0,1759385519,13163.733524189993,28491.330758729993,53334.55030776001
2025-10-02,06:12:01.000,275,11062754,5445,0,1759385520,13162.810649719999,28491.316660469995,53334.18697752001
2025-10-02,06:12:02.000,275,11062688,5245,0,1759385521,13161.678949639994,30335.67923019,53333.634995039996
2025-10-02,06:12:03.000,275,11062762,5485,0,1759385522,13160.601140039995,32179.950161219997,53333.0969868
2025-10-02,06:12:04.000,275,11062758,5245,0,1759385523,13159.705210809996,31718.859518790006,53332.60090128
2025-10-02,06:12:05.000,275,11062748,5445,0,1759385524,13159.024843499988,29874.5039982,53331.95109912
2025-10-02,06:12:06.000,275,11062736,5445,0,1759385525,13158.283849399995,31258.064939820004,53331.31527120001
2025-10-02,06:12:07.000,275,11062684,5325,0,1759385526,13157.630427329997,25725.491817150003,53330.63752056
2025-10-02,06:12:08.000,275,11062727,5884,0,1759385527,13156.78838857999,28492.507963440003,53330.01566688
2025-10-02,06:12:09.000,275,11062688,5285,0,1759385528,13155.77794208,35870.04283188,53329.35189048001
2025-10-02,06:12:10.000,275,11062725,5965,0,1759385529,13154.882012850001,31720.21295175,53328.6951012
2025-10-02,06:12:11.000,275,11062763,5925,0,1759385530,13154.201645539993,24804.085936589996,53328.03132480001
2025-10-02,06:12:12.000,275,11062774,5325,0,1759385531,13153.487596679995,29415.45055434,53327.402484
2025-10-02,06:12:13.000,275,11062730,5245,0,1759385532,13152.497359109992,31721.714416439994,53326.78761744001
2025-10-02,06:12:14.000,275,11062714,5445,0,1759385533,13151.224196520001,24805.78477692,53326.10287968
2025-10-02,06:12:15.000,275,11062792,5485,0,1759385534,13150.045342270001,28494.92581503,53325.46705176001
2025-10-02,06:12:16.000,275,11062749,5684,0,1759385535,13148.940587429992,33106.00846758,53324.782314000004
2025-10-02,06:12:17.000,275,11062736,5245,0,1759385536,13148.118757609998,30800.350830659998,53324.3630868
2025-10-02,06:12:18.000,275,11062706,5165,0,1759385537,13147.23630099999,26188.90162335,53323.82507856
2025-10-02,06:12:19.000,275,11062621,5805,0,1759385538,13146.589615240002,26649.26620539,53323.30104456
2025-10-02,06:12:20.000,275,11062767,5765,0,1759385539,13145.96313841,30337.159547489995,53322.86085600001
2025-10-02,06:12:21.000,275,11062644,5165,0,1759385540,13145.309716340002,29413.815156180004,53322.4416288
2025-10-02,06:12:22.000,275,11062747,5725,0,1759385541,13144.609140099994,29412.504018000007,53322.10624704
2025-10-02,06:12:23.000,275,11062725,5725,0,1759385542,13143.928772790001,28027.829313840004,53321.63112288
2025-10-02,06:12:24.000,275,11062759,5605,0,1759385543,13143.342713819999,30331.872699989995,53321.2188828
2025-10-02,06:12:25.000,275,11062728,5245,0,1759385544,13142.911589980002,31252.876780139995,53320.75773288
2025-10-02,06:12:27.000,275,11062770,5325,0,1759385546,13141.901143479998,30328.679444099995,53319.88434288001
2025-10-02,06:12:28.000,275,11062694,5165,0,1759385547,13141.416129159996,28944.06113298,53319.56992248
2025-10-02,06:12:29.000,275,11062805,5884,0,1759385548,13141.025423179999,30325.232419530003,53319.388257360006
2025-10-02,06:12:30.000,275,11062713,5925,0,1759385549,13141.052368419994,30784.553730329993,53319.35332176
2025-10-02,06:12:31.000,275,11062821,5645,0,1759385550,13141.591273220001,32166.507470309996,53319.38127024001
2025-10-02,06:12:32.000,275,11062755,5485,0,1759385551,13142.554565549995,28938.724941570006,53319.58389672
2025-10-02,06:12:33.000,275,11062795,5765,0,1759385552,13143.309032269994,28938.29494464,53319.93325272001
2025-10-02,06:12:34.000,275,11062840,5245,0,1759385553,13143.693001939995,32626.265827170006,53320.33850568001
2025-10-02,06:12:35.000,275,11062764,5325,0,1759385554,13143.68626563,28016.33218281,53320.611003360005
2025-10-02,06:12:36.000,275,11062847,5925,0,1759385555,13143.335977509989,26633.490252450007,53321.0791404
2025-10-02,06:12:37.000,275,11062806,5405,0,1759385556,13142.891381050002,23867.68655652,53321.49138048001
2025-10-02,06:12:38.000,275,11062812,5285,0,1759385557,13142.48720245,28478.11363998,53321.87567208001
2025-10-02,06:12:39.000,275,11062840,5285,0,1759385558,13141.840516689997,27556.623169860002,53322.1970796
2025-10-02,06:12:40.000,275,11062834,5365,0,1759385559,13141.11973151999,29401.450982160008,53322.53246136
2025-10-02,06:12:41.000,275,11062793,5725,0,1759385560,13140.526936239992,33090.50038158,53322.7560492
2025-10-02,06:12:42.000,275,11062851,5805,0,1759385561,13140.21032967,28942.00278702,53322.9656628
2025-10-02,06:12:43.000,275,11062786,5085,0,1759385562,13139.96782251,27559.83052401,53323.1054052
2025-10-02,06:12:44.000,275,11062808,5165,0,1759385563,13139.651215939994,27560.239373549994,53323.20322488
2025-10-02,06:12:45.000,275,11062869,5645,0,1759385564,13139.226828409992,27560.01380139,53323.28707032001
2025-10-02,06:12:46.000,275,11062804,5285,0,1759385565,13138.86306766999,27559.435772729994,53323.30104456
2025-10-02,06:12:47.000,275,11062701,5884,0,1759385566,13138.499306929989,26636.683508340007,53323.18226352
2025-10-02,06:12:48.000,275,11062804,5245,0,1759385567,13137.953665820001,31246.772233559997,53322.97963704001
2025-10-02,06:12:49.000,275,11062816,5285,0,1759385568,13137.051000279993,28019.180031330005,53322.71412648001
2025-10-02,06:12:50.000,275,11062843,5565,0,1759385569,13135.885618649998,30784.708811189994,53322.37874472001
2025-10-02,06:12:51.000,275,11062772,5325,0,1759385570,13134.612456059993,24790.001774849996,53321.903620560006
2025-10-02,06:12:52.000,275,11062767,5684,0,1759385571,13133.251721439992,25710.526514159996,53321.35163808001
2025-10-02,06:12:53.000,275,11062716,5325,0,1759385572,13131.500280839995,27092.13484677,53320.68786168
2025-10-02,06:12:54.000,275,11062759,5925,0,1759385573,13129.27056222999,31239.821791380004,53319.96818832
2025-10-02,06:12:55.000,275,11062815,5925,0,1759385574,13126.724237049995,29855.436101550004,53319.20659224
2025-10-02,06:12:56.000,275,11062762,5365,0,1759385575,13124.164439249995,31236.847058519998,53318.27730528
2025-10-02,06:12:57.000,275,11062768,5325,0,1759385576,13121.503596799994,31235.035432110002,53317.18032744001
2025-10-02,06:12:58.000,275,11062781,5925,0,1759385577,13119.206515089994,28928.919601739995,53316.29296320001
2025-10-02,06:12:59.000,275,11062705,5845,0,1759385578,13116.525463709993,26623.128031350003,53315.244895200005
2025-10-02,06:13:00.000,275,11062726,5205,0,1759385579,13113.756840299997,31231.567260149997,53314.14791736
2025-10-02,06:13:01.000,275,11062801,5805,0,1759385580,13111.170097260001,26620.992144959993,53313.064913760005
2025-10-02,06:13:02.000,275,11062709,5765,0,1759385581,13108.52272742999,30307.412218890007,53311.95396168001
2025-10-02,06:13:03.000,275,11062799,5925,0,1759385582,13105.90230283999,27080.348701409996,53310.85698384001
2025-10-02,06:13:04.000,275,11062768,5285,0,1759385583,13103.42334075999,27080.214767940008,53309.64122496
2025-10-02,06:13:05.000,275,11062626,5605,0,1759385584,13101.422656689996,24314.55205461,53308.488350160005
2025-10-02,06:13:06.000,275,11062670,5325,0,1759385585,13099.799205979994,29385.05470578,53307.38438520001
2025-10-02,06:13:07.000,275,11062760,5485,0,1759385586,13098.202700510003,28924.676025480003,53306.17561344
2025-10-02,06:13:08.000,275,11062755,5725,0,1759385587,13097.138363529994,32151.845279910005,53305.15549392001
2025-10-02,06:13:09.000,275,11062826,5445,0,1759385588,13096.444523599996,27542.983103310005,53304.058516080004
2025-10-02,06:13:10.000,275,11062796,5165,0,1759385589,13096.343478949995,28004.66587266,53303.0873064
2025-10-02,06:13:11.000,275,11062841,5725,0,1759385590,13096.619667660001,30309.844168740005,53302.05321264
2025-10-02,06:13:12.000,275,11062820,5405,0,1759385591,13097.084473049988,29849.366800620002,53301.13789992
2025-10-02,06:13:13.000,275,11062737,5765,0,1759385592,13097.63685047,33537.295388369996,53300.222587200005
2025-10-02,06:13:14.000,275,11062782,5285,0,1759385593,13098.472152909999,27545.379807510006,53299.36317144
2025-10-02,06:13:15.000,275,11062757,5684,0,1759385594,13099.691425019999,30772.499718029998,53298.53869128001
2025-10-02,06:13:16.000,275,11062841,5684,0,1759385595,13101.21383108,28007.020282080004,53297.71421112
2025-10-02,06:13:17.000,275,11062834,5365,0,1759385596,13102.729500829992,29390.404995449993,53296.78492416
2025-10-02,06:13:18.000,275,11062806,5245,0,1759385597,13104.076762830002,32617.553102489997,53296.14210912001
2025-10-02,06:13:19.000,275,11062874,5325,0,1759385598,13105.531805789993,28469.15419575,53295.289680480004
2025-10-02,06:13:20.000,275,11062804,5405,0,1759385599,13107.16872912,27547.276023479993,53294.5979556
2025-10-02,06:13:21.000,275,11062788,5285,0,1759385600,13108.960587579997,33078.52390971,53293.8293724
2025-10-02,06:13:22.000,275,11062755,5925,0,1759385601,13110.61771983999,29851.31940963,53293.05380208001
2025-10-02,06:13:23.000,275,11062856,5245,0,1759385602,13112.04581756,25241.272979190006,53292.28521888001
2025-10-02,06:13:24.000,275,11062817,5605,0,1759385603,13113.231408119995,27084.754407660002,53291.46073872
2025-10-02,06:13:25.000,275,11062768,5165,0,1759385604,13114.369844509994,33537.74653269,53290.566387360006
2025-10-02,06:13:26.000,275,11062776,5325,0,1759385605,13115.481335659999,30310.52088522,53289.60216480001
2025-10-02,06:13:27.000,275,11062619,5884,0,1759385606,13116.559145259998,34458.687170670004,53288.37243168
2025-10-02,06:13:28.000,275,11062752,5365,0,1759385607,13117.199094709991,27083.259992100007,53287.359299280004
2025-10-02,06:13:29.000,275,11062792,5405,0,1759385608,13117.751472129989,28005.13111524,53286.12257904
2025-10-02,06:13:30.000,275,11062784,5165,0,1759385609,13118.351003719996,28926.889452300005,53284.83694896001
2025-10-02,06:13:31.000,275,11062721,5765,0,1759385610,13118.896644829998,23856.252867660005,53283.34170528
2025-10-02,06:13:32.000,275,11062851,5805,0,1759385611,13119.23346032999,32614.380993989995,53281.80453888
2025-10-02,06:13:33.000,275,11062848,5285,0,1759385612,13119.37492283999,29849.162375850006,53280.26038536001
2025-10-02,06:13:34.000,275,11062715,5725,0,1759385613,13119.44228594,30311.113012140006,53278.48565688001
2025-10-02,06:13:35.000,275,11062836,5165,0,1759385614,13119.469231179995,30312.14923425,53276.75983824001
2025-10-02,06:13:36.000,275,11062760,5245,0,1759385615,13119.33450497999,31695.935748029995,53274.91523856001
2025-10-02,06:13:37.000,275,11062770,5405,0,1759385616,13119.085261509994,28009.565018010006,53273.077626000006
2025-10-02,06:13:38.000,275,11062855,5925,0,1759385617,13118.883172209993,32160.001123320006,53271.48456264
2025-10-02,06:13:39.000,275,11062740,5405,0,1759385618,13118.795600179998,33544.79566269,53269.81464096001
2025-10-02,06:13:40.000,275,11062825,5605,0,1759385619,13118.896644829998,30319.698852479996,53268.08882232001
2025-10-02,06:13:41.000,275,11062796,5285,0,1759385620,13119.091997819989,29399.44198011,53266.488771840006
2025-10-02,06:13:42.000,275,11062761,5765,0,1759385621,13119.287350809995,24791.108488259997,53264.83981152
2025-10-02,06:13:43.000,275,11062791,5925,0,1759385622,13119.570275829996,30325.295861699997,53263.3305936
2025-10-02,06:13:44.000,275,11062806,5285,0,1759385623,13119.752156199997,25716.56761857,53261.87028552
2025-10-02,06:13:45.000,275,11062772,5445,0,1759385624,13120.035081219998,27562.184933430006,53260.40997744
2025-10-02,06:13:46.000,275,11062848,5645,0,1759385625,13120.338215169999,32635.359204869994,53258.93569512001
2025-10-02,06:13:47.000,275,11062807,5925,0,1759385626,13120.66155805,34020.435709440004,53257.37058024
2025-10-02,06:13:48.000,275,11062838,5285,0,1759385627,13120.84343842,29872.480897889996,53256.16180848001
2025-10-02,06:13:49.000,275,11062903,5805,0,1759385628,13120.809756869996,28952.22402552,53254.71547464
2025-10-02,06:13:50.000,275,11062779,5765,0,1759385629,13120.67503066999,32181.775885890005,53253.339012000004
2025-10-02,06:13:51.000,275,11062818,5445,0,1759385630,13120.41231457999,29878.183644060002,53251.86472968
2025-10-02,06:13:52.000,275,11062826,5325,0,1759385631,13120.014872289998,27113.41617024,53250.46730568
2025-10-02,06:13:53.000,275,11062758,5125,0,1759385632,13119.617429999991,29881.976076000006,53248.88821656
2025-10-02,06:13:54.000,275,11062845,5725,0,1759385633,13119.186306159994,27117.11696349,53247.39297288001
2025-10-02,06:13:55.000,275,11062755,5605,0,1759385634,13118.694555529997,28963.10788224,53245.8977292
2025-10-02,06:13:56.000,275,11062867,5884,0,1759385635,13118.17585965999,31731.477461489994,53244.27671736001
2025-10-02,06:13:57.000,275,11062800,5485,0,1759385636,13117.657163789998,24815.695853700003,53242.63474416
2025-10-02,06:13:58.000,275,11062826,5325,0,1759385637,13117.212567329996,31734.191376539995,53241.19539744
2025-10-02,06:13:59.000,275,11062792,5365,0,1759385638,13116.619772049999,29429.54881434,53239.63726968
2025-10-02,06:14:00.000,275,11062777,5765,0,1759385639,13115.932668429996,30353.062384770004,53237.98830936
2025-10-02,06:14:01.000,275,11062810,5205,0,1759385640,13115.225355879993,33121.178195340006,53236.44415584001
2025-10-02,06:14:02.000,275,11062799,5765,0,1759385641,13114.42373499,29893.459108769996,53234.746285680005
2025-10-02,06:14:03.000,275,11062849,5645,0,1759385642,13113.52780576,27588.01999488,53233.15322232
2025-10-02,06:14:04.000,275,11062820,5285,0,1759385643,13112.301797339991,32200.265753879998,53231.53221048001
2025-10-02,06:14:05.000,275,11062817,5845,0,1759385644,13111.102734159991,39118.84586628,53229.86927592
2025-10-02,06:14:06.000,275,11062756,5325,0,1759385645,13109.8497805,28972.976664240006,53228.21332848
2025-10-02,06:14:07.000,275,11062767,6165,0,1759385646,13108.42841909,28511.554712700003,53226.44558712
2025-10-02,06:14:08.000,275,11062800,5365,0,1759385647,13107.08115708999,31739.464125779996,53224.91540784001
2025-10-02,06:14:09.000,275,11062773,5725,0,1759385648,13105.518333169988,32661.37049457,53223.3293316
2025-10-02,06:14:10.000,275,11062731,5765,0,1759385649,13104.184543789997,28971.306020429998,53221.71530688
2025-10-02,06:14:11.000,275,11062788,5365,0,1759385650,13102.877699650002,30354.267785999997,53220.059359440005
2025-10-02,06:14:12.000,275,11062753,5725,0,1759385651,13101.719054330002,28047.482288280007,53218.44533472001
2025-10-02,06:14:13.000,275,11062718,5725,0,1759385652,13100.519991150002,29891.18223978,53216.89419408001
2025-10-02,06:14:14.000,275,11062739,5565,0,1759385653,13099.428708929998,32196.113816309997,53215.35004056
2025-10-02,06:14:15.000,275,11062761,5845,0,1759385654,13098.559724939994,28505.936556090004,53213.79889992001
2025-10-02,06:14:16.000,275,11062771,5845,0,1759385655,13097.71768619,30349.73519541,53212.38750168001
2025-10-02,06:14:17.000,275,11062761,6005,0,1759385656,13096.700503380001,31271.134026839994,53210.78046408001
2025-10-02,06:14:18.000,275,11062736,5205,0,1759385657,13095.919091419993,22969.606247129996,53209.43194992
2025-10-02,06:14:19.000,275,11062753,5965,0,1759385658,13095.23198779999,27119.147112930004,53207.89478352
2025-10-02,06:14:20.000,275,11062817,5765,0,1759385659,13094.652665139998,26657.10483795,53206.49037240001
2025-10-02,06:14:21.000,275,11062788,5085,0,1759385660,13093.91840735,31728.911578169995,53204.918270400005
2025-10-02,06:14:22.000,275,11062755,5805,0,1759385661,13093.042687050001,24811.22670528,53203.56975624001
2025-10-02,06:14:23.000,275,11062752,5405,0,1759385662,13092.268011399989,27116.01025008,53202.03957696001
2025-10-02,06:14:24.000,275,11062838,5325,0,1759385663,13091.54048992,34493.101023330004,53200.50241056001
2025-10-02,06:14:25.000,275,11062794,5285,0,1759385664,13090.860122609993,33108.863365230005,53199.09101232001
2025-10-02,06:14:26.000,275,11062786,5405,0,1759385665,13090.085446959994,31263.464573399993,53197.73551104
2025-10-02,06:14:27.000,275,11062789,6165,0,1759385666,13089.189517729996,33106.98124752,53196.22629312
2025-10-02,06:14:28.000,275,11062826,5405,0,1759385667,13088.313797429997,30800.520009779997,53194.98258576
2025-10-02,06:14:29.000,275,11062758,5285,0,1759385668,13087.195569969997,29416.366941240005,53193.66202008
2025-10-02,06:14:30.000,275,11062805,5845,0,1759385669,13086.111024059988,26649.174566700007,53192.45324832001
2025-10-02,06:14:31.000,275,11062709,5645,0,1759385670,13085.140995419999,33565.17469752001,53191.21652808
2025-10-02,06:14:32.000,275,11062788,5245,0,1759385671,13084.25853880999,28031.649942300006,53190.05666616001
2025-10-02,06:14:33.000,275,11062787,5765,0,1759385672,13083.268301240001,29414.759739600006,53188.89680424
2025-10-02,06:14:34.000,275,11062795,5684,0,1759385673,13082.291536290002,27109.292429189998,53187.82777488001
2025-10-02,06:14:35.000,275,11062818,5325,0,1759385674,13081.402343369999,23881.643833919996,53186.660925840006
2025-10-02,06:14:36.000,275,11062849,5725,0,1759385675,13080.56030461999,33103.35094557,53185.801510080004
2025-10-02,06:14:37.000,275,11062764,5525,0,1759385676,13079.495967639996,25725.738536699995,53184.767416320006
2025-10-02,06:14:38.000,275,11062795,5765,0,1759385677,13078.323849699991,31719.486891360008,53184.01280736
2025-10-02,06:14:39.000,275,11062754,5085,0,1759385678,13076.96311507999,25263.823146060007,53183.26518552
2025-10-02,06:14:40.000,275,11062818,5285,0,1759385679,13075.71016142,28952.09009205,53182.44070536001
2025-10-02,06:14:41.000,275,11062787,5884,0,1759385680,13074.50436192999,25724.124285929996,53181.80487744
2025-10-02,06:14:42.000,275,11062800,5205,0,1759385681,13073.15036362,24340.33777215,53181.19001088
2025-10-02,06:14:43.000,275,11062771,5805,0,1759385682,13071.735738519994,27106.106222429997,53180.554182960004
2025-10-02,06:14:44.000,275,11062757,5645,0,1759385683,13070.401949139989,32176.961330100006,53180.11399440001
2025-10-02,06:14:45.000,275,11062773,5765,0,1759385684,13069.479074669995,25721.107258289994,53179.715728560004
2025-10-02,06:14:46.000,275,11062863,5525,0,1759385685,13068.731344259992,28025.721623970006,53179.345411199996
2025-10-02,06:14:47.000,275,11062746,5405,0,1759385686,13067.983613849989,28947.021767579994,53179.12182336
2025-10-02,06:14:48.000,275,11062682,5445,0,1759385687,13067.19546558,34479.24243375,53178.97509384
2025-10-02,06:14:49.000,275,11062867,5805,0,1759385688,13066.414053619992,32634.562653179994,53178.898235520006
2025-10-02,06:14:50.000,275,11062810,5525,0,1759385689,13065.801049409994,28023.585737579997,53178.87028704001
2025-10-02,06:14:51.000,275,11062822,5205,0,1759385690,13065.208254129997,28944.942274229994,53178.93317112
2025-10-02,06:14:52.000,275,11062789,5565,0,1759385691,13064.703030879995,33093.30593531999,53179.065926400006
2025-10-02,06:14:53.000,275,11062724,5405,0,1759385692,13064.177598699993,30325.859792100004,53179.233617280006
2025-10-02,06:14:54.000,275,11062831,5925,0,1759385693,13063.69258437999,32168.650405830005,53179.54105056001
2025-10-02,06:14:55.000,275,11062736,5325,0,1759385694,13063.221042679994,28479.07937079,53179.82053536
2025-10-02,06:14:56.000,275,11062766,5245,0,1759385695,13062.924645040002,30321.651461489993,53180.183865599996
2025-10-02,06:14:57.000,275,11062732,5405,0,1759385696,13062.614774779991,28936.934462549994,53180.68693824
2025-10-02,06:14:58.000,275,11062767,5925,0,1759385697,13062.25101403999,28474.553829330005,53181.19001088
2025-10-02,06:14:59.000,275,11062800,5245,0,1759385698,13061.893989609998,26628.971760119995,53181.80487744
2025-10-02,06:15:00.000,275,11062773,5845,0,1759385699,13061.543701490002,26166.273916050006,53182.41275688001
2025-10-02,06:15:01.000,275,11062788,5325,0,1759385700,13061.361821120001,33078.573253619994,53183.07653328
2025-10-02,06:15:02.000,275,11062808,4925,0,1759385701,13061.536965179992,27083.379827309996,53183.908000560004
2025-10-02,06:15:03.000,275,11062783,5765,0,1759385702,13061.779472339993,33533.834265540005,53184.78139056
2025-10-02,06:15:04.000,275,11062837,5725,0,1759385703,13061.846835439988,28000.372952489997,53185.64779344001
2025-10-02,06:15:05.000,275,11062798,5245,0,1759385704,13061.698636619993,28459.123283759996,53186.5072092
2025-10-02,06:15:06.000,275,11062755,5605,0,1759385705,13061.503283630002,27995.924951459994,53187.44348328001
2025-10-02,06:15:07.000,275,11062747,5725,0,1759385706,13061.348348499996,32140.989619710002,53188.49155128
2025-10-02,06:15:08.000,275,11062772,5365,0,1759385707,13061.328139569996,28912.199065380002,53189.38590264001
2025-10-02,06:15:09.000,275,11062786,5245,0,1759385708,13061.476338389992,31674.90114411,53190.40602216
2025-10-02,06:15:10.000,275,11062797,6084,0,1759385709,13061.745790790003,26603.29882866,53191.572871200005
2025-10-02,06:15:11.000,275,11062737,5645,0,1759385710,13062.001770569994,29366.184184769998,53192.62093920001
2025-10-02,06:15:12.000,275,11062848,5445,0,1759385711,13062.776446219992,31206.87415776,53193.74586552001
2025-10-02,06:15:13.000,275,11062807,6045,0,1759385712,13063.625221279995,30282.444200430007,53195.05245696
2025-10-02,06:15:14.000,275,11062810,5165,0,1759385713,13064.61545885,27975.609358800008,53196.28219008
2025-10-02,06:15:15.000,275,11062791,5645,0,1759385714,13065.74715892999,31198.323563070007,53197.60275576001
2025-10-02,06:15:16.000,275,11062735,5725,0,1759385715,13066.791286979998,33038.47780218,53199.00716688
2025-10-02,06:15:17.000,275,11062713,5965,0,1759385716,13067.754579309993,28428.459568260005,53200.41856512
2025-10-02,06:15:18.000,275,11062786,5325,0,1759385717,13068.003822779989,27505.714353000003,53201.634324000006
2025-10-02,06:15:19.000,275,11062793,5725,0,1759385718,13067.626589419997,28425.668112779997,53202.9618768
2025-10-02,06:15:20.000,275,11062769,5765,0,1759385719,13067.431236429991,27502.72552188,53204.198597040006
2025-10-02,06:15:21.000,275,11062782,5165,0,1759385720,13067.458181670001,36255.12270552,53205.421343040005
2025-10-02,06:15:22.000,275,11062776,5165,0,1759385721,13067.599644180002,28422.157646039996,53206.67902464
2025-10-02,06:15:23.000,275,11062796,5165,0,1759385722,13067.700688830002,27040.30259388,53207.94369336
2025-10-02,06:15:24.000,275,11062791,5684,0,1759385723,13067.370609639991,26119.383103290005,53209.41098856
2025-10-02,06:15:25.000,275,11062791,5605,0,1759385724,13067.05400307,30266.097267959994,53210.79443832
2025-10-02,06:15:26.000,275,11062771,5565,0,1759385725,13067.33019177999,26579.761783590002,53212.24077216001
2025-10-02,06:15:27.000,275,11062807,5884,0,1759385726,13068.37431983,26578.859494949997,53213.74999008001
2025-10-02,06:15:28.000,275,11062803,5765,0,1759385727,13068.677453780001,30725.066122260003,53215.126452720004
2025-10-02,06:15:29.000,275,11062822,5044,0,1759385728,13068.562936509996,28882.324852439997,53216.5518252
2025-10-02,06:15:30.000,275,11062813,6165,0,1759385729,13067.963404919989,29803.62499605,53218.1239272
2025-10-02,06:15:31.000,275,11062789,5565,0,1759385730,13067.424500119996,27960.742743630006,53219.58423528
2025-10-02,06:15:32.000,275,11062864,5325,0,1759385731,13067.343664399996,33489.488188710005,53220.96069792001
2025-10-02,06:15:33.000,275,11062752,5285,0,1759385732,13067.29651023,33489.445893929995,53222.33017344001
2025-10-02,06:15:34.000,275,11062779,5645,0,1759385733,13067.21567451,28421.78404215,53223.7834944
2025-10-02,06:15:35.000,275,11062785,5565,0,1759385734,13067.01358521,22893.69416616,53225.11104720001
2025-10-02,06:15:36.000,275,11062825,5765,0,1759385735,13066.791286979998,27961.891751820003,53226.4386
2025-10-02,06:15:37.000,275,11062759,5845,0,1759385736,13066.919276869994,30265.131537149995,53227.822049760005
2025-10-02,06:15:38.000,275,11062640,5365,0,1759385737,13067.06747568999,28882.28255766,53229.114666960006
2025-10-02,06:15:39.000,275,11062586,5405,0,1759385738,13067.18872926999,29342.252388420005,53230.44221976
2025-10-02,06:15:40.000,275,11062812,5245,0,1759385739,13067.39755488,28881.098303820007,53231.75579832
2025-10-02,06:15:41.000,275,11062784,5245,0,1759385740,13067.33692809,33488.56475268,53232.99251856001
2025-10-02,06:15:42.000,275,11062711,5525,0,1759385741,13067.060739379995,30724.213177530008,53234.20827744
2025-10-02,06:15:43.000,275,11062715,5684,0,1759385742,13066.804759599989,25656.029690130003,53235.4519848
2025-10-02,06:15:44.000,275,11062789,5405,0,1759385743,13066.211964319991,27037.912938809997,53236.6747308
2025-10-02,06:15:45.000,275,11062805,5565,0,1759385744,13065.491179149998,30262.593850350007,53237.82061848
2025-10-02,06:15:46.000,275,11062749,5645,0,1759385745,13064.62893146999,27498.40440519,53238.88266072001
2025-10-02,06:15:47.000,275,11062802,5565,0,1759385746,13063.935091539992,28881.070107299995,53240.042522640004
2025-10-02,06:15:48.000,275,11062733,5884,0,1759385747,13063.254724229999,33028.11558108,53240.92988688
2025-10-02,06:15:49.000,275,11062620,5205,0,1759385748,13062.554147989991,26578.309662810003,53241.838212480005
2025-10-02,06:15:50.000,275,11062764,5445,0,1759385749,13061.718845549993,31185.61398168,53242.8233964
2025-10-02,06:15:51.000,275,11062828,5365,0,1759385750,13060.99132406999,30724.868746620006,53243.731722000004
2025-10-02,06:15:52.000,275,11062763,5805,0,1759385751,13060.742080599994,27039.217027859995,53244.64703472
2025-10-02,06:15:53.000,275,11062806,5365,0,1759385752,13060.97785145,26117.620820790005,53245.576321680004
2025-10-02,06:15:54.000,275,11062750,5125,0,1759385753,13061.21362229999,26577.985402830003,53246.533557120005
2025-10-02,06:15:55.000,275,11062840,5285,0,1759385754,13060.667981189988,32566.92625083,53247.53271528001
2025-10-02,06:15:56.000,275,11062794,5365,0,1759385755,13059.280301329993,26577.724585019998,53248.39213104
2025-10-02,06:15:57.000,275,11062831,5884,0,1759385756,13057.939775639992,25656.762799649994,53249.37731496001
2025-10-02,06:15:58.000,275,11062793,5805,0,1759385757,13057.59622382999,23353.367933460002,53250.23673072
2025-10-02,06:15:59.000,275,11062714,5445,0,1759385758,13057.407607149995,26117.804098170003,53251.09614648
2025-10-02,06:16:00.000,275,11062778,5445,0,1759385759,13056.936065449998,28421.79109128,53252.02543344
2025-10-02,06:16:01.000,275,11062800,5245,0,1759385760,13056.11423562999,30264.877768470004,53253.05254008
2025-10-02,06:16:02.000,275,11062749,5765,0,1759385761,13055.427132010002,31647.38134059,53254.02374976001
2025-10-02,06:16:03.000,275,11062803,5605,0,1759385762,13055.231779019996,29343.873688320004,53254.93906248001
2025-10-02,06:16:04.000,275,11062798,5165,0,1759385763,13055.191361159996,31186.988562030005,53255.83341384
2025-10-02,06:16:05.000,275,11062852,5325,0,1759385764,13054.99600816999,33951.875871059994,53256.74872656
2025-10-02,06:16:06.000,275,11062738,5125,0,1759385765,13054.477312299998,33031.04801916001,53257.60814232
2025-10-02,06:16:07.000,275,11062821,5965,0,1759385766,13053.96535274,31188.757893660004,53258.607300480006
2025-10-02,06:16:08.000,275,11062765,5805,0,1759385767,13053.59485568999,23356.730368470002,53259.43876776001
2025-10-02,06:16:09.000,275,11062788,5165,0,1759385768,13053.608328309994,32571.656217059994,53260.34010624
2025-10-02,06:16:10.000,275,11062765,5684,0,1759385769,13053.871044399995,28886.201873939994,53261.220483360004
2025-10-02,06:16:11.000,275,11062835,5725,0,1759385770,13053.72284558,27043.94699409,53262.12182184001
2025-10-02,06:16:12.000,275,11062751,5645,0,1759385771,13053.352348529988,30730.578541919996,53263.02316032
2025-10-02,06:16:13.000,275,11062792,5365,0,1759385772,13053.089632440002,29809.602658289994,53263.903537440005
2025-10-02,06:16:14.000,275,11062838,5245,0,1759385773,13053.015533029997,25663.226851860003,53264.90269560001
2025-10-02,06:16:15.000,275,11062830,5445,0,1759385774,13053.325403289993,32574.835374689996,53265.79005984001
2025-10-02,06:16:16.000,275,11062790,5365,0,1759385775,13053.493811039989,30732.439512240002,53266.73332104
2025-10-02,06:16:17.000,275,11062772,5525,0,1759385776,13053.224358639993,28890.12119022,53267.72549208
2025-10-02,06:16:18.000,275,11062779,5965,0,1759385777,13052.981851479992,27969.032520509994,53268.549972240005
2025-10-02,06:16:19.000,275,11062810,5205,0,1759385778,13052.820180039991,29351.345766119994,53269.45829784001
2025-10-02,06:16:20.000,275,11062861,5805,0,1759385779,13052.449682989994,31194.679162860004,53270.373610560004
2025-10-02,06:16:21.000,275,11062825,5765,0,1759385780,13051.917514499997,27509.210721480005,53271.22603920001
2025-10-02,06:16:22.000,275,11062798,5005,0,1759385781,13051.40555494,27049.170399420007,53272.1343648
2025-10-02,06:16:23.000,275,11062810,5165,0,1759385782,13051.311246599995,27971.175456030003,53273.10557448
2025-10-02,06:16:24.000,275,11062777,5565,0,1759385783,13051.50659959,29353.756568580007,53274.04184856
2025-10-02,06:16:25.000,275,11062794,5245,0,1759385784,13051.924250809992,32118.220929810006,53274.99209688001
2025-10-02,06:16:26.000,275,11062793,5925,0,1759385785,13052.35537464999,30735.81604551,53275.977280800005
2025-10-02,06:16:27.000,275,11062859,5725,0,1759385786,13052.860597899991,33500.548273680004,53276.95547760001
2025-10-02,06:16:28.000,275,11062800,5405,0,1759385787,13053.116577679997,28893.110021340006,53277.919700160004
2025-10-02,06:16:29.000,275,11062801,5684,0,1759385788,13053.460129489999,28893.060677429996,53278.86994848001
2025-10-02,06:16:30.000,275,11062772,5205,0,1759385789,13053.830626539995,30275.14130175,53279.94596496001
2025-10-02,06:16:31.000,275,11062817,5884,0,1759385790,13054.214596209997,30274.943926110005,53280.959097360006
2025-10-02,06:16:32.000,275,11062835,5765,0,1759385791,13054.416685509997,27510.2257962,53281.97921688
2025-10-02,06:16:33.000,275,11062846,5125,0,1759385792,13054.504257539993,32578.331743169998,53283.02728488
2025-10-02,06:16:34.000,275,11062828,5245,0,1759385793,13054.578356949998,29352.635756910007,53284.04740440001
2025-10-02,06:16:35.000,275,11062834,5405,0,1759385794,13054.719819459999,25205.456349660002,53285.032588320006
2025-10-02,06:16:36.000,275,11062820,5285,0,1759385795,13054.969062929995,30734.272286039995,53286.04572072
2025-10-02,06:16:37.000,275,11062805,5805,0,1759385796,13055.332823669996,30273.153447089993,53287.212569760006
2025-10-02,06:16:38.000,275,11062768,5245,0,1759385797,13055.494495109997,28890.75561192,53288.12788248
2025-10-02,06:16:39.000,275,11062887,5605,0,1759385798,13055.420395699992,24743.343583380003,53289.1130664
2025-10-02,06:16:40.000,275,11062756,5245,0,1759385799,13055.26546057,33036.53929143,53290.07728896
2025-10-02,06:16:41.000,275,11062807,5925,0,1759385800,13055.110525439995,27046.18861743,53291.048498640004
2025-10-02,06:16:42.000,275,11062816,5285,0,1759385801,13055.19809746999,29810.378062589996,53292.06861816001
2025-10-02,06:16:43.000,275,11062811,5645,0,1759385802,13055.373241529996,32113.98440268,53293.05380208001
2025-10-02,06:16:44.000,275,11062833,5405,0,1759385803,13055.366505220001,29809.912820009995,53294.02501176
2025-10-02,06:16:45.000,275,11062829,5565,0,1759385804,13055.258724259991,24741.595399140002,53294.96827296001
2025-10-02,06:16:46.000,275,11062816,5605,0,1759385805,13055.049898649995,29809.757739149994,53295.932495520006
2025-10-02,06:16:47.000,275,11062802,5245,0,1759385806,13054.847809349994,29348.822177580005,53296.966589280004
2025-10-02,06:16:48.000,275,11062805,5645,0,1759385807,13054.652456359989,32573.728661279994,53297.85395352
2025-10-02,06:16:49.000,275,11062793,5684,0,1759385808,13054.329113480002,28426.633843589996,53298.7902276
2025-10-02,06:16:50.000,275,11062811,5645,0,1759385809,13054.019243219991,30269.22003255,53299.74047592001
2025-10-02,06:16:51.000,275,11062873,5765,0,1759385810,13053.608328309994,29808.291520109997,53300.606878800005
2025-10-02,06:16:52.000,275,11062839,5645,0,1759385811,13053.271512810003,28425.921881460003,53301.59904984
2025-10-02,06:16:53.000,275,11062779,5884,0,1759385812,13053.082896129992,31650.821316030007,53302.549298160004
2025-10-02,06:16:54.000,275,11062853,5645,0,1759385813,13052.934697309996,29807.198904959994,53303.60435328
2025-10-02,06:16:55.000,275,11062775,5645,0,1759385814,13052.820180039991,26581.361936100002,53304.54761448
2025-10-02,06:16:56.000,275,11062830,5245,0,1759385815,13052.901015759991,31648.882805279994,53305.57472112
2025-10-02,06:16:57.000,275,11062830,5285,0,1759385816,13053.076159819997,32570.15475237,53306.63676336001
2025-10-02,06:16:58.000,275,11062772,5325,0,1759385817,13053.251303880003,29805.605801579994,53307.45425640001
2025-10-02,06:16:59.000,275,11062825,5765,0,1759385818,13053.210886020002,29805.415475069996,53308.41149184001
2025-10-02,06:17:00.000,275,11062798,5285,0,1759385819,13053.177204469997,25197.674110139997,53309.31981744001
2025-10-02,06:17:01.000,275,11062856,5365,0,1759385820,13053.076159819997,30265.455797129995,53310.22814304001
2025-10-02,06:17:02.000,275,11062816,5245,0,1759385821,13053.042478269992,29344.007621790006,53311.11550728001
2025-10-02,06:17:03.000,275,11062818,5525,0,1759385822,13053.029005650002,29804.781053369996,53311.95396168001
2025-10-02,06:17:04.000,275,11062765,5765,0,1759385823,13053.284985429993,33951.269645880006,53312.79241608001
2025-10-02,06:17:05.000,275,11062815,5725,0,1759385824,13053.648746169994,28422.517151670007,53313.65881896001
2025-10-02,06:17:06.000,275,11062807,5684,0,1759385825,13054.268486690002,24736.449534240004,53314.56015744
2025-10-02,06:17:07.000,275,11062769,5805,0,1759385826,13055.10378913,27961.088151000004,53315.46848304
2025-10-02,06:17:08.000,275,11062761,5445,0,1759385827,13055.649430240002,28421.403389130006,53316.26501472
2025-10-02,06:17:09.000,275,11062803,5805,0,1759385828,13056.17486241999,27499.532265989998,53317.18032744001
2025-10-02,06:17:10.000,275,11062846,5285,0,1759385829,13056.619458879992,29802.595823070005,53317.997820480006
2025-10-02,06:17:11.000,275,11062795,5805,0,1759385830,13056.895647589998,28880.879780789997,53318.864223360004
2025-10-02,06:17:12.000,275,11062759,5645,0,1759385831,13057.097736889998,28420.04290704,53319.67472928001
2025-10-02,06:17:13.000,275,11062770,5445,0,1759385832,13057.286353569994,27037.73671056,53320.42235112
2025-10-02,06:17:14.000,275,11062751,5725,0,1759385833,13057.508651799995,28419.627008370007,53321.22586992001
2025-10-02,06:17:15.000,275,11062741,5805,0,1759385834,13057.892621469997,25194.480854249996,53322.03637584
2025-10-02,06:17:16.000,275,11062793,5645,0,1759385835,13058.148601249988,27958.543415070002,53322.8259204
2025-10-02,06:17:17.000,275,11062821,5884,0,1759385836,13058.397844719999,31183.125638790007,53323.67136192001
2025-10-02,06:17:18.000,275,11062821,5884,0,1759385837,13058.53930723,29340.123551159995,53324.48885496001
2025-10-02,06:17:19.000,275,11062831,5405,0,1759385838,13058.66056081,28879.24438263,53325.27839952001
2025-10-02,06:17:20.000,275,11062778,4925,0,1759385839,13058.79528700999,29339.820438569994,53326.08191832
2025-10-02,06:17:21.000,275,11062788,5485,0,1759385840,13058.83570486999,30261.050090880002,53326.85748864001
2025-10-02,06:17:22.000,275,11062783,5765,0,1759385841,13058.909804279996,32564.416760549997,53327.74485288001
2025-10-02,06:17:23.000,275,11062832,5205,0,1759385842,13059.078212029992,25193.14856868,53328.541384560005
2025-10-02,06:17:24.000,275,11062864,5325,0,1759385843,13059.421763839993,28418.238329760003,53329.379838960005
2025-10-02,06:17:25.000,275,11062774,5205,0,1759385844,13059.75857934,28418.42865627,53330.18335776
2025-10-02,06:17:26.000,275,11062801,5845,0,1759385845,13060.156021629991,27036.467867159998,53330.97988944001
2025-10-02,06:17:27.000,275,11062863,6084,0,1759385846,13060.533254989998,27957.852600330007,53331.86725368001
2025-10-02,06:17:28.000,275,11062747,5765,0,1759385847,13060.903752039994,30722.267617649995,53332.67775960001
2025-10-02,06:17:29.000,275,11062815,5485,0,1759385848,13061.267512779996,31643.581859519996,53333.4812784
2025-10-02,06:17:30.000,275,11062738,5205,0,1759385849,13061.671691379997,30722.091389399997,53334.242874480005
2025-10-02,06:17:31.000,275,11062805,5925,0,1759385850,13061.880516989993,30261.367301730003,53335.11626448
2025-10-02,06:17:32.000,275,11062791,5565,0,1759385851,13062.015243189999,30721.971554189993,53335.898821920004
2025-10-02,06:17:33.000,275,11062809,5725,0,1759385852,13062.075869979999,27957.59883165,53336.65343088
2025-10-02,06:17:34.000,275,11062835,5485,0,1759385853,13062.183650939995,31643.010879990004,53337.42201408001
2025-10-02,06:17:35.000,275,11062805,5965,0,1759385854,13062.31837714,30721.57680291,53338.16963592001
2025-10-02,06:17:36.000,275,11062828,5125,0,1759385855,13062.527202749996,26575.271487780003,53338.8962964
2025-10-02,06:17:37.000,275,11062881,6045,0,1759385856,13062.884227180002,25653.82331244,53339.61596976
2025-10-02,06:17:38.000,275,11062780,5245,0,1759385857,13063.261460539994,29339.319950339996,53340.25179768001
2025-10-02,06:17:39.000,275,11062862,5085,0,1759385858,13063.786892719996,27956.908016910005,53341.05531648
2025-10-02,06:17:40.000,275,11062777,5925,0,1759385859,13064.399896929994,27495.887865779994,53341.77498984
2025-10-02,06:17:41.000,275,11062696,5445,0,1759385860,13064.932065419991,27495.65524449,53342.55056016001
2025-10-02,06:17:42.000,275,11062654,5285,0,1759385861,13065.316035089993,32563.063327590004,53343.37504032
2025-10-02,06:17:43.000,275,11062782,5325,0,1759385862,13065.538333319993,27955.970482620003,53344.115675040004
2025-10-02,06:17:44.000,275,11062799,5725,0,1759385863,13065.693268449999,30259.520429669996,53344.870284
2025-10-02,06:17:45.000,275,11062755,5645,0,1759385864,13066.003138709995,25652.794139460006,53345.645854320006
2025-10-02,06:17:46.000,275,11062769,5765,0,1759385865,13066.366899449997,29338.61503734,53346.463347360004
2025-10-02,06:17:47.000,275,11062751,5765,0,1759385866,13066.865386389989,27956.696543009995,53347.39263432001
2025-10-02,06:17:48.000,275,11062763,5845,0,1759385867,13067.26956498999,27956.837525609997,53348.06339784001
2025-10-02,06:17:49.000,275,11062817,5805,0,1759385868,13067.599644180002,27035.614922430002,53348.89486512
2025-10-02,06:17:50.000,275,11062785,5645,0,1759385869,13067.707425139997,29799.888957150004,53349.719345280006
2025-10-02,06:17:51.000,275,11062824,5325,0,1759385870,13067.801733480002,28417.899971520004,53350.4949156
2025-10-02,06:17:52.000,275,11062811,5925,0,1759385871,13067.821942410003,33485.801493720006,53351.18664048
2025-10-02,06:17:53.000,275,11062796,5325,0,1759385872,13067.936459679993,28418.365214100006,53352.046056240004
2025-10-02,06:17:54.000,275,11062821,5725,0,1759385873,13068.152021599999,26115.10428138,53352.80765232001
2025-10-02,06:17:55.000,275,11062701,5805,0,1759385874,13068.32716565999,30261.691561710002,53353.555274160004
2025-10-02,06:17:56.000,275,11062779,5765,0,1759385875,13068.39452876,24733.43955573,53354.26796040001
2025-10-02,06:17:57.000,275,11062814,5684,0,1759385876,13068.51578234,29801.235340979998,53355.09244056
2025-10-02,06:17:58.000,275,11062775,5884,0,1759385877,13068.630299609991,30262.04401821,53355.72826848001
2025-10-02,06:17:59.000,275,11062747,5525,0,1759385878,13068.973851419993,31644.364312949998,53356.49685168001
2025-10-02,06:18:00.000,275,11062783,5925,0,1759385879,13069.330875849999,26116.22509305,53357.16062808
2025-10-02,06:18:01.000,275,11062803,5884,0,1759385880,13069.67442766,30262.904012069994,53357.80344312
2025-10-02,06:18:02.000,275,11062790,5565,0,1759385881,13069.81589017,24734.708399130002,53358.495168
2025-10-02,06:18:03.000,275,11062773,5805,0,1759385882,13069.943880059996,30263.4749916,53359.207854240005
2025-10-02,06:18:04.000,275,11062617,5805,0,1759385883,13069.991034229992,28881.50010423,53359.8576564
2025-10-02,06:18:05.000,275,11062632,5565,0,1759385884,13070.314377109993,27499.34193948,53360.59130400001
2025-10-02,06:18:06.000,275,11062809,5725,0,1759385885,13070.80612773999,31185.028903889994,53361.36687432
2025-10-02,06:18:07.000,275,11062804,5405,0,1759385886,13071.574067079993,26116.993448220004,53362.156418880004
2025-10-02,06:18:08.000,275,11062723,5965,0,1759385887,13072.21401653,32106.159868379997,53362.79224680001
2025-10-02,06:18:09.000,275,11062779,5725,0,1759385888,13072.786602879998,30263.094338580006,53363.616726960005
2025-10-02,06:18:10.000,275,11062767,5684,0,1759385889,13073.21099041,26577.174752880004,53364.34338744
2025-10-02,06:18:11.000,275,11062797,5765,0,1759385890,13073.507388049991,32105.49020103,53365.03511232
2025-10-02,06:18:12.000,275,11062792,5205,0,1759385891,13073.877885100002,27498.411454319998,53365.845618240004
2025-10-02,06:18:13.000,275,11062781,5645,0,1759385892,13074.248382149999,28419.838482270003,53366.50939464001
2025-10-02,06:18:14.000,275,11062758,5445,0,1759385893,13074.54477978999,32565.904126980007,53367.257016480005
2025-10-02,06:18:15.000,275,11062791,5805,0,1759385894,13074.800759569996,28419.359141430003,53367.93476712
2025-10-02,06:18:16.000,275,11062768,5485,0,1759385895,13075.319455439989,30722.641221540005,53368.766234400005
2025-10-02,06:18:17.000,275,11062822,5645,0,1759385896,13075.959404889996,29800.770098399997,53369.45795928001
2025-10-02,06:18:18.000,275,11062747,5805,0,1759385897,13076.356847179988,29800.445838419997,53370.14269704
2025-10-02,06:18:19.000,275,11062840,5325,0,1759385898,13076.74081684999,29339.397490770003,53370.88333176
2025-10-02,06:18:20.000,275,11062775,5805,0,1759385899,13077.192149620001,26574.904933020007,53371.64492784
2025-10-02,06:18:21.000,275,11062781,5765,0,1759385900,13077.555910360003,27956.774083440003,53372.28075576001
2025-10-02,06:18:22.000,275,11062761,5605,0,1759385901,13077.535701430003,33945.55985058,53373.00042912001
2025-10-02,06:18:23.000,275,11062743,5725,0,1759385902,13077.468338329993,30259.999770509996,53373.69914112001
2025-10-02,06:18:24.000,275,11062773,5805,0,1759385903,13077.353821060002,26113.877732759996,53374.36291752
2025-10-02,06:18:25.000,275,11062806,5245,0,1759385904,13077.367293679992,24271.488919440002,53375.01271968001
2025-10-02,06:18:26.000,275,11062773,5805,0,1759385905,13077.374029990002,29339.630112059996,53375.620599120004
2025-10-02,06:18:27.000,275,11062765,5925,0,1759385906,13077.380766299997,28879.55454435,53376.31931112
2025-10-02,06:18:28.000,275,11062769,5805,0,1759385907,13077.407711539992,31644.279723390006,53376.913216320005
2025-10-02,06:18:29.000,275,11062793,5965,0,1759385908,13077.400975229997,30723.458920620003,53377.51410864
2025-10-02,06:18:30.000,275,11062864,5165,0,1759385909,13077.569382979993,26577.604749809994,53378.11500096
2025-10-02,06:18:31.000,275,11062787,5565,0,1759385910,13077.757999659989,26578.03474674,53378.69493192
2025-10-02,06:18:32.000,275,11062833,5485,0,1759385911,13077.791681209994,29342.654188829998,53379.3167856
2025-10-02,06:18:33.000,275,11062790,5445,0,1759385912,13077.582855599998,26117.959179030004,53379.8408196
2025-10-02,06:18:34.000,275,11062741,5725,0,1759385913,13077.441393089997,26118.212947709995,53380.504596000006
2025-10-02,06:18:35.000,275,11062803,5845,0,1759385914,13077.225831169992,32107.626087419994,53380.986707280004
2025-10-02,06:18:36.000,275,11062784,5205,0,1759385915,13077.118050209996,32107.86575784,53381.489779920004
2025-10-02,06:18:37.000,275,11062709,5845,0,1759385916,13077.205622239991,31647.437733629995,53382.10464648001
2025-10-02,06:18:38.000,275,11062808,5245,0,1759385917,13077.387502609992,27961.94109573,53382.516886560006
2025-10-02,06:18:39.000,275,11062782,5445,0,1759385918,13077.656955009988,27501.357990660006,53383.0548948
2025-10-02,06:18:40.000,275,11062775,5845,0,1759385919,13077.93988002999,30265.582681469998,53383.502070480004
2025-10-02,06:18:41.000,275,11062794,5285,0,1759385920,13078.18238718999,29804.625972509995,53383.907323440006
2025-10-02,06:18:42.000,275,11062778,5285,0,1759385921,13078.424894349992,28422.298628639997,53384.38244760001
2025-10-02,06:18:43.000,275,11062739,5765,0,1759385922,13078.492257450001,26579.500965779996,53384.71782936001
2025-10-02,06:18:44.000,275,11062822,5165,0,1759385923,13078.559620549997,31187.009709420003,53385.178979280005
2025-10-02,06:18:45.000,275,11062781,6045,0,1759385924,13078.728028299993,27040.887671670003,53385.53532240001
2025-10-02,06:18:46.000,275,11062773,5925,0,1759385925,13078.835809259988,31187.933145450006,53385.87070416001
2025-10-02,06:18:47.000,275,11062808,5365,0,1759385926,13078.856018189988,32570.718682770006,53386.22006016
2025-10-02,06:18:48.000,275,11062788,5485,0,1759385927,13078.909908669993,33492.55456026,53386.5484548
2025-10-02,06:18:49.000,275,11062681,5645,0,1759385928,13079.07831641999,33492.857672850005,53386.88383656
2025-10-02,06:18:50.000,275,11062728,5285,0,1759385929,13079.36124143999,32110.903932870002,53387.261141040006
2025-10-02,06:18:51.000,275,11062723,5645,0,1759385930,13079.677848009997,30728.893799850004,53387.63844552001
2025-10-02,06:18:52.000,275,11062742,5245,0,1759385931,13079.852992070002,27964.880582939993,53387.96684016
2025-10-02,06:18:53.000,275,11062711,5605,0,1759385932,13080.122444469998,32112.243267569997,53388.44196432
2025-10-02,06:18:54.000,275,11062700,5445,0,1759385933,13080.452523659995,27505.495829969994,53388.74241048001
2025-10-02,06:18:55.000,275,11062688,5605,0,1759385934,13080.903856429992,24741.62359566,53389.19657328001
2025-10-02,06:18:56.000,275,11062714,5365,0,1759385935,13081.314771339989,27506.454511649994,53389.54592928
2025-10-02,06:18:57.000,275,11062793,6045,0,1759385936,13081.67853207999,29810.49084867,53389.95118224
2025-10-02,06:18:58.000,275,11062737,5645,0,1759385937,13081.88735769,28889.19070506,53390.328486720005
2025-10-02,06:18:59.000,275,11062758,5605,0,1759385938,13082.082710679992,27967.876463189998,53390.67784272
2025-10-02,06:19:00.000,275,11062792,5285,0,1759385939,13082.143337469992,28428.938909100005,53391.09008280001
2025-10-02,06:19:01.000,275,11062851,5925,0,1759385940,13082.264591049992,29811.386088180006,53391.41149032
2025-10-02,06:19:02.000,275,11062830,5445,0,1759385941,13082.365635699993,28429.531036019995,53391.788794800006
2025-10-02,06:19:03.000,275,11062773,5965,0,1759385942,13082.480152969998,29812.330671599993,53392.11718944001
2025-10-02,06:19:04.000,275,11062787,5645,0,1759385943,13082.702451199999,28891.629704039995,53392.39667424
2025-10-02,06:19:05.000,275,11062784,5205,0,1759385944,13083.06621194,29352.903623849998,53392.732056
2025-10-02,06:19:06.000,275,11062777,5805,0,1759385945,13083.456917919997,33500.25925935,53393.05346352001
2025-10-02,06:19:07.000,275,11062802,5565,0,1759385946,13083.652270909988,27510.331533150005,53393.31198696
2025-10-02,06:19:08.000,275,11062730,5365,0,1759385947,13083.888041759994,29353.474603380004,53393.59845888
2025-10-02,06:19:09.000,275,11062782,5325,0,1759385948,13084.19791201999,29353.615585980006,53393.8849308
2025-10-02,06:19:10.000,275,11062796,5325,0,1759385949,13084.548200140001,28432.160361510003,53394.164415600004
2025-10-02,06:19:11.000,275,11062663,5684,0,1759385950,13084.810916230002,28893.363790019997,53394.41595192
2025-10-02,06:19:12.000,275,11062785,5605,0,1759385951,13084.911960879988,32580.206811750002,53394.639539760006
2025-10-02,06:19:13.000,275,11062785,5805,0,1759385952,13085.073632319989,29816.144250929996,53394.89107608
2025-10-02,06:19:14.000,275,11062703,5525,0,1759385953,13085.309403169995,24287.081594999996,53395.21947072
2025-10-02,06:19:15.000,275,11062748,5245,0,1759385954,13085.632746049996,27512.749384740004,53395.53389112
2025-10-02,06:19:16.000,275,11062749,5645,0,1759385955,13085.834835349997,31199.000279550004,53395.93215696001
2025-10-02,06:19:17.000,275,11062863,5485,0,1759385956,13085.861780589992,28895.119023389998,53396.20465464
2025-10-02,06:19:18.000,275,11062815,5565,0,1759385957,13085.733790699996,25669.902377970007,53396.56099776
2025-10-02,06:19:19.000,275,11062782,5285,0,1759385958,13085.60580081,33042.911704950006,53396.76362424
2025-10-02,06:19:20.000,275,11062833,5845,0,1759385959,13085.47781091999,29817.71620692,53397.05009616
2025-10-02,06:19:21.000,275,11062810,5165,0,1759385960,13085.410447819995,31661.204684519995,53397.28765824
2025-10-02,06:19:22.000,275,11062792,5765,0,1759385961,13085.390238889995,34887.08394816,53397.56714304
2025-10-02,06:19:23.000,275,11062867,5965,0,1759385962,13085.39697519999,30279.441271050004,53397.76976952
2025-10-02,06:19:24.000,275,11062664,5165,0,1759385963,13085.39697519999,28897.254909780007,53398.042267200006
2025-10-02,06:19:25.000,275,11062751,5845,0,1759385964,13085.35655733999,25211.137948439995,53398.27982928001
2025-10-02,06:19:26.000,275,11062864,5325,0,1759385965,13085.309403169995,26593.775454029994,53398.475468640005
2025-10-02,06:19:27.000,275,11062830,5245,0,1759385966,13085.34308472,28898.262935370003,53398.67809512
2025-10-02,06:19:28.000,275,11062791,5845,0,1759385967,13085.50475616,30742.08272208,53398.83879888
2025-10-02,06:19:29.000,275,11062808,5365,0,1759385968,13085.753999629997,28438.405890690003,53399.06238672
2025-10-02,06:19:30.000,275,11062771,5765,0,1759385969,13086.009979410002,24752.281880220005,53399.24405184
2025-10-02,06:19:31.000,275,11062643,5605,0,1759385970,13086.306377049994,27978.11179995,53399.4396912
2025-10-02,06:19:32.000,275,11062799,5684,0,1759385971,13086.427630629994,32586.445291800002,53399.58642072
2025-10-02,06:19:33.000,275,11062797,5765,0,1759385972,13086.47478479999,27057.016081110007,53399.80302144
2025-10-02,06:19:34.000,275,11062789,5605,0,1759385973,13086.56235683,27518.212460490002,53399.94975096
2025-10-02,06:19:35.000,275,11062774,5405,0,1759385974,13086.57582944999,33969.92869299,53400.21526152001
2025-10-02,06:19:36.000,275,11062664,5405,0,1759385975,13086.67687409999,28440.541777079998,53400.37596528
2025-10-02,06:19:37.000,275,11062783,6005,0,1759385976,13086.959799119992,29362.65961977,53400.62750160001
2025-10-02,06:19:38.000,275,11062803,5765,0,1759385977,13087.155152109997,32127.800697479994,53400.837115199996
2025-10-02,06:19:39.000,275,11062830,5325,0,1759385978,13087.363977719993,27059.01803403,53401.03275456001
2025-10-02,06:19:40.000,275,11062809,5925,0,1759385979,13087.491967609989,24755.05218831,53401.1864712
2025-10-02,06:19:41.000,275,11062875,5805,0,1759385980,13087.465022369994,30285.115820699997,53401.424033280004
2025-10-02,06:19:42.000,275,11062757,5725,0,1759385981,13087.451549749989,31667.88725976,53401.63364688001
2025-10-02,06:19:43.000,275,11062813,5684,0,1759385982,13087.444813439994,30285.813684570006,53401.83627336
2025-10-02,06:19:44.000,275,11062811,5884,0,1759385983,13087.417868199998,31208.044313339997,53402.0249256
2025-10-02,06:19:45.000,275,11062811,5565,0,1759385984,13087.404395579993,29826.104671620007,53402.10877104001
2025-10-02,06:19:46.000,275,11062779,5725,0,1759385985,13087.498703919999,30287.49137751,53402.339346
2025-10-02,06:19:47.000,275,11062847,5925,0,1759385986,13087.687320599995,27983.86389003,53402.569920960006
2025-10-02,06:19:48.000,275,11062805,5645,0,1759385987,13087.75468369999,32131.73411202,53402.64677928
2025-10-02,06:19:49.000,275,11062830,5285,0,1759385988,13087.808574179995,29367.086473410003,53402.84241864
2025-10-02,06:19:50.000,275,11062824,5245,0,1759385989,13088.017399789991,26602.50227697,53402.94722544001
2025-10-02,06:19:51.000,275,11062791,5884,0,1759385990,13088.246434330002,29828.804488409995,53403.100942080004
2025-10-02,06:19:52.000,275,11062752,5245,0,1759385991,13088.448523630002,27985.92223599,53403.30356856
2025-10-02,06:19:53.000,275,11062847,5845,0,1759385992,13088.630403999989,29368.912198079997,53403.457285200006
2025-10-02,06:19:54.000,275,11062833,5684,0,1759385993,13088.866174849994,27064.9322541,53403.61798896001
2025-10-02,06:19:55.000,275,11062778,5565,0,1759385994,13089.20299035,28447.675496640004,53403.76471848001
2025-10-02,06:19:56.000,275,11062756,5445,0,1759385995,13089.607168950002,29830.425788310007,53403.96734496
2025-10-02,06:19:57.000,275,11062787,5965,0,1759385996,13090.11239219999,27987.23337417,53404.23285552
2025-10-02,06:19:58.000,275,11062857,5525,0,1759385997,13090.523307110001,28448.154837480004,53404.36561080001
2025-10-02,06:19:59.000,275,11062730,5285,0,1759385998,13090.914013089998,27065.813395350007,53404.57522440001
2025-10-02,06:20:00.000,275,11062813,5765,0,1759385999,13091.35860955,29370.357269729997,53404.798812240006
2025-10-02,06:20:01.000,275,11062791,5925,0,1759386000,13091.830151249997,28448.887946999996,53404.95951600001
2025-10-02,06:20:02.000,275,11062777,5684,0,1759386001,13092.301692949994,30292.46101416,53405.252975040006
2025-10-02,06:20:03.000,275,11062766,5245,0,1759386002,13092.766498339995,32136.19621131,53405.48355
2025-10-02,06:20:04.000,275,11062833,5645,0,1759386003,13093.136995389992,24762.658199579993,53405.70015072
2025-10-02,06:20:05.000,275,11062811,5805,0,1759386004,13093.601800779994,29371.506277919994,53405.972648400006
2025-10-02,06:20:06.000,275,11062780,5285,0,1759386005,13094.140705580001,29832.57577296,53406.091429440006
2025-10-02,06:20:07.000,275,11062754,5605,0,1759386006,13094.679610379993,30754.55968218,53406.41283696
2025-10-02,06:20:08.000,275,11062769,5725,0,1759386007,13095.07705267,27989.46794838,53406.55956648
2025-10-02,06:20:09.000,275,11062805,5725,0,1759386008,13095.420604480001,25685.283579630006,53406.83905128
2025-10-02,06:20:10.000,275,11062791,5925,0,1759386009,13095.710265809998,29372.429713949998,53407.055652
2025-10-02,06:20:11.000,275,11062841,5684,0,1759386010,13095.993190829999,31677.029981369997,53407.195394400005
2025-10-02,06:20:12.000,275,11062742,5445,0,1759386011,13096.31653371,31216.397532389994,53407.460904960004
2025-10-02,06:20:13.000,275,11062784,5325,0,1759386012,13096.626403969996,27529.42057719,53407.57269888001
2025-10-02,06:20:14.000,275,11062778,5405,0,1759386013,13096.943010540002,29373.176921730003,53407.747376880005
2025-10-02,06:20:15.000,275,11062784,5445,0,1759386014,13097.239408179994,32138.818487669996,53407.97096472
2025-10-02,06:20:16.000,275,11062800,5325,0,1759386015,13097.43476117,31678.411610850002,53408.04782304
2025-10-02,06:20:17.000,275,11062797,5965,0,1759386016,13097.63685047,29374.509207299998,53408.17359120001
2025-10-02,06:20:18.000,275,11062792,5445,0,1759386017,13097.75810405,27531.415480979995,53408.15961696
2025-10-02,06:20:19.000,275,11062745,5845,0,1759386018,13097.791785599991,27531.817281390002,53408.30634648
2025-10-02,06:20:20.000,275,11062740,5085,0,1759386019,13097.892830249992,29836.57262967,53408.42512752
2025-10-02,06:20:21.000,275,11062818,5165,0,1759386020,13098.041029070002,26610.707464289997,53408.467050240004
2025-10-02,06:20:22.000,275,11062800,5365,0,1759386021,13098.155546339993,30298.248349889996,53408.49499872
2025-10-02,06:20:23.000,275,11062800,5205,0,1759386022,13098.175755269993,27994.155619829995,53408.5229472
2025-10-02,06:20:24.000,275,11062844,5285,0,1759386023,13098.115128479993,30759.902922719994,53408.57185704
2025-10-02,06:20:25.000,275,11062764,5285,0,1759386024,13098.135337409993,29838.475894770003,53408.64172824
2025-10-02,06:20:26.000,275,11062783,5565,0,1759386025,13098.189227889998,31682.626990589997,53408.56486992
2025-10-02,06:20:27.000,275,11062754,5445,0,1759386026,13098.169018959998,32604.991552830004,53408.51596008
2025-10-02,06:20:28.000,275,11062848,5245,0,1759386027,13098.027556449997,30300.884724510004,53408.46006312001
2025-10-02,06:20:29.000,275,11062818,5325,0,1759386028,13097.764840359996,27996.756748800006,53408.41115328001
2025-10-02,06:20:30.000,275,11062818,5205,0,1759386029,13097.643586779996,29379.803103929997,53408.33429496
2025-10-02,06:20:31.000,275,11062834,5245,0,1759386030,13097.63685047,30301.758816629997,53408.29237224001
2025-10-02,06:20:32.000,275,11062772,5605,0,1759386031,13097.798521910001,26614.471699710004,53408.16660408
2025-10-02,06:20:33.000,275,11062803,5684,0,1759386032,13098.067974309997,28457.896735140006,53408.16660408
2025-10-02,06:20:34.000,275,11062765,6084,0,1759386033,13098.290272539998,31223.171746320004,53407.9989132
2025-10-02,06:20:35.000,275,11062866,5605,0,1759386034,13098.445207669989,27996.700355759996,53407.90808064001
2025-10-02,06:20:36.000,275,11062801,5845,0,1759386035,13098.532779699999,29840.336865089994,53407.8242352
2025-10-02,06:20:37.000,275,11062789,5925,0,1759386036,13098.721396379995,28457.97427557,53407.67750568
2025-10-02,06:20:38.000,275,11062862,5165,0,1759386037,13098.91674937,31684.868613929997,53407.51680192
2025-10-02,06:20:39.000,275,11062795,5925,0,1759386038,13099.105366049997,25232.567303639997,53407.34911104
2025-10-02,06:20:40.000,275,11062838,5285,0,1759386039,13099.152520219992,31685.686313009996,53407.293214080004
2025-10-02,06:20:41.000,275,11062770,5365,0,1759386040,13099.139047600002,28459.518035040004,53407.08360048
2025-10-02,06:20:42.000,275,11062791,5485,0,1759386041,13099.213147009992,28920.629824860007,53406.99276792
2025-10-02,06:20:43.000,275,11062784,5205,0,1759386042,13099.462390479988,25233.674017049998,53406.908922480005
2025-10-02,06:20:44.000,275,11062720,5245,0,1759386043,13099.80594228999,27077.627737229996,53406.83905128
2025-10-02,06:20:45.000,275,11062777,5845,0,1759386044,13100.082130999996,31687.145482919994,53406.75520584001
2025-10-02,06:20:46.000,275,11062713,5645,0,1759386045,13100.418946500002,33070.227083699996,53406.65738616
2025-10-02,06:20:47.000,275,11062819,6005,0,1759386046,13100.957851299994,32609.636929500004,53406.60847632
2025-10-02,06:20:48.000,275,11062807,5805,0,1759386047,13101.516965030001,28000.619672040004,53406.50366952
2025-10-02,06:20:49.000,275,11062791,5884,0,1759386048,13102.257959129995,28000.908686370007,53406.531618
2025-10-02,06:20:50.000,275,11062819,5725,0,1759386049,13102.938326440002,25696.498745460005,53406.48969528
2025-10-02,06:20:51.000,275,11062812,5044,0,1759386050,13103.44354968999,32149.723491779994,53406.454759680004
2025-10-02,06:20:52.000,275,11062842,5285,0,1759386051,13103.827519359991,28462.45047312,53406.44777256001
2025-10-02,06:20:53.000,275,11062865,5765,0,1759386052,13104.049817589992,31228.261218180007,53406.49668240001
2025-10-02,06:20:54.000,275,11062759,5765,0,1759386053,13104.326006299998,28462.979157869995,53406.48270816
2025-10-02,06:20:55.000,275,11062754,5605,0,1759386054,13104.68976704,25236.613504260007,53406.51764376001
2025-10-02,06:20:56.000,275,11062758,5445,0,1759386055,13105.006373609991,25697.788736250004,53406.531618
2025-10-02,06:20:57.000,275,11062800,5365,0,1759386056,13105.430761139993,30307.595496270005,53406.55257936
2025-10-02,06:20:58.000,275,11062795,5405,0,1759386057,13105.807994499999,30768.9681039,53406.573540720005
2025-10-02,06:20:59.000,275,11062833,5725,0,1759386058,13106.218909409996,29847.562223340006,53406.60847632
2025-10-02,06:21:00.000,275,11062734,5285,0,1759386059,13106.522043359997,28004.045549219998,53406.60847632
2025-10-02,06:21:01.000,275,11062777,5645,0,1759386060,13106.751077899993,30308.871388800006,53406.594502080006
2025-10-02,06:21:02.000,275,11062793,5884,0,1759386061,13107.00032136999,31691.783810459994,53406.573540720005
2025-10-02,06:21:03.000,275,11062817,5645,0,1759386062,13107.18893805,29387.155346519998,53406.573540720005
2025-10-02,06:21:04.000,275,11062830,5365,0,1759386063,13107.465126759991,29387.239936080005,53406.53860512
2025-10-02,06:21:05.000,275,11062818,5445,0,1759386064,13107.801942259997,25699.76954178,53406.51065664
2025-10-02,06:21:06.000,275,11062776,5565,0,1759386065,13108.26674765,26160.775594649996,53406.43379832
2025-10-02,06:21:07.000,275,11062783,5805,0,1759386066,13108.785443519992,29848.59139632,53406.41982408001
2025-10-02,06:21:08.000,275,11062881,5725,0,1759386067,13109.196358429988,28465.996185509997,53406.34995288001
2025-10-02,06:21:09.000,275,11062759,5805,0,1759386068,13109.51970130999,26622.542953559998,53406.356940000005
2025-10-02,06:21:10.000,275,11062793,5645,0,1759386069,13109.8497805,31232.448401400005,53406.22418472
2025-10-02,06:21:11.000,275,11062789,5725,0,1759386070,13110.173123380002,25701.130023870006,53406.091429440006
2025-10-02,06:21:12.000,275,11062816,5325,0,1759386071,13110.462784709998,26623.106883960005,53406.0774552
2025-10-02,06:21:13.000,275,11062804,5365,0,1759386072,13110.69855555999,28927.932723539998,53405.923738560006
2025-10-02,06:21:14.000,275,11062808,5325,0,1759386073,13110.80633652,31232.871349199995,53405.88181584
2025-10-02,06:21:15.000,275,11062811,5684,0,1759386074,13110.954535339995,25701.644610360003,53405.77700904001
2025-10-02,06:21:16.000,275,11062809,5765,0,1759386075,13111.203778809991,28928.665833060004,53405.637266640006
2025-10-02,06:21:17.000,275,11062780,5405,0,1759386076,13111.493440140002,34921.50484995,53405.43464016
2025-10-02,06:21:18.000,275,11062854,5285,0,1759386077,13111.776365159989,33077.818996710004,53405.37175608001
2025-10-02,06:21:19.000,275,11062835,5925,0,1759386078,13112.12665328,26163.348527099995,53405.280923520004
2025-10-02,06:21:20.000,275,11062778,5245,0,1759386079,13112.476941399997,26163.29213406,53405.015412960005
2025-10-02,06:21:21.000,275,11062781,5884,0,1759386080,13112.800284279998,25702.398867270007,53404.90361904
2025-10-02,06:21:22.000,275,11062780,5205,0,1759386081,13113.022582509999,26163.44721492,53404.74291528001
2025-10-02,06:21:23.000,275,11062794,5325,0,1759386082,13113.23814442999,32156.07475791,53404.680031200005
2025-10-02,06:21:24.000,275,11062746,5285,0,1759386083,13113.608641480001,27546.507668310005,53404.57522440001
2025-10-02,06:21:25.000,275,11062776,5205,0,1759386084,13114.080183179998,30773.45135058,53404.45644336001
2025-10-02,06:21:26.000,275,11062773,5684,0,1759386085,13114.74707787,28930.14615036,53404.295739600006
2025-10-02,06:21:27.000,275,11062774,5405,0,1759386086,13115.265773739993,36306.26414367001,53404.14901008001
2025-10-02,06:21:28.000,275,11062742,5405,0,1759386087,13115.609325549995,29392.167277950008,53404.04420328
2025-10-02,06:21:29.000,275,11062756,5565,0,1759386088,13115.94614105,22939.005973799998,53403.98830632
2025-10-02,06:21:30.000,275,11062742,5565,0,1759386089,13116.282956549992,29393.013173550004,53403.83458968001
2025-10-02,06:21:31.000,275,11062755,5485,0,1759386090,13116.532200019989,34463.97401817,53403.624976080006
2025-10-02,06:21:32.000,275,11062724,5245,0,1759386091,13116.922906,30315.32839188,53403.64593744001
2025-10-02,06:21:33.000,275,11062790,5325,0,1759386092,13117.16541316,27549.46125378,53403.44331096
2025-10-02,06:21:34.000,275,11062730,5445,0,1759386093,13117.401184009992,26166.753256890006,53403.35946552001
2025-10-02,06:21:35.000,275,11062707,5845,0,1759386094,13117.549382830002,28010.72812446,53403.2476716
2025-10-02,06:21:36.000,275,11062730,5445,0,1759386095,13117.731263199988,28010.791566629996,53403.13587768
2025-10-02,06:21:38.000,275,11062708,5565,0,1759386097,13118.19606858999,32159.627519429996,53402.91927696
2025-10-02,06:21:39.000,275,11062819,5925,0,1759386098,13118.452048369996,31237.700003250007,53402.77953456001
2025-10-02,06:21:40.000,275,11062777,5645,0,1759386099,13118.674346599997,31698.706056120005,53402.667740640005
2025-10-02,06:21:41.000,275,11062814,5245,0,1759386100,13118.849490660003,29854.8369255,53402.548959600004
2025-10-02,06:21:42.000,275,11062766,5445,0,1759386101,13119.13241567999,30315.920518800005,53402.44415280001
2025-10-02,06:21:43.000,275,11062780,5445,0,1759386102,13119.186306159994,24784.249684769995,53402.37428160001
2025-10-02,06:21:44.000,275,11062842,5245,0,1759386103,13119.226724019994,32621.084716619996,53402.13671952001
2025-10-02,06:21:45.000,275,11062772,5285,0,1759386104,13119.33450497999,25245.453113280004,53402.045886960004
2025-10-02,06:21:46.000,275,11062837,5765,0,1759386105,13119.469231179995,30316.371663119993,53401.92011880001
2025-10-02,06:21:47.000,275,11062763,5684,0,1759386106,13119.657847859991,27089.561914320002,53401.780376400005
2025-10-02,06:21:48.000,275,11062749,5805,0,1759386107,13119.718474649992,29394.64857171,53401.70351808001
2025-10-02,06:21:49.000,275,11062723,5725,0,1759386108,13119.785837750002,26628.866023170005,53401.52185296
2025-10-02,06:21:50.000,275,11062830,5044,0,1759386109,13119.779101439992,32621.86012092,53401.40307192
2025-10-02,06:21:51.000,275,11062737,5645,0,1759386110,13119.792574059997,30317.288050019997,53401.23538104
2025-10-02,06:21:52.000,275,11062806,5285,0,1759386111,13119.792574059997,29395.487418179997,53401.08166440001
2025-10-02,06:21:53.000,275,11062782,5285,0,1759386112,13119.832991919997,33083.49354636,53400.92794776
2025-10-02,06:21:54.000,275,11062788,5405,0,1759386113,13119.806046680002,31239.70195617,53400.774231120005
2025-10-02,06:21:55.000,275,11062741,5645,0,1759386114,13119.725210960001,31239.835889640002,53400.62051448
2025-10-02,06:21:56.000,275,11062802,5165,0,1759386115,13119.725210960001,29856.986910149993,53400.48077208001
2025-10-02,06:21:57.000,275,11062822,5245,0,1759386116,13119.51638534999,28473.9828498,53400.22923576
2025-10-02,06:21:58.000,275,11062799,5645,0,1759386117,13119.24019664,30318.148043880006,53400.06154488
2025-10-02,06:21:59.000,275,11062798,5405,0,1759386118,13118.943798999993,26630.296996560006,53399.886866880006
2025-10-02,06:22:00.000,275,11062804,5125,0,1759386119,13118.667610290002,29857.38166143,53399.64231768001
2025-10-02,06:22:01.000,275,11062799,5565,0,1759386120,13118.472257299996,28474.419895860003,53399.48860104
2025-10-02,06:22:02.000,275,11062802,5245,0,1759386121,13118.36447634,28013.554825590007,53399.25103896
2025-10-02,06:22:03.000,275,11062773,5645,0,1759386122,13118.2028049,34928.54693082,53399.02046400001
2025-10-02,06:22:04.000,275,11062778,5245,0,1759386123,13118.02092453,28935.665619149993,53398.761940560005
2025-10-02,06:22:05.000,275,11062782,5245,0,1759386124,13117.93335249999,29396.74216332,53398.545339840006
2025-10-02,06:22:06.000,275,11062827,5645,0,1759386125,13117.946825119994,32162.884217490006,53398.36367472
2025-10-02,06:22:07.000,275,11062784,5445,0,1759386126,13117.906407259994,25247.91325965,53398.16104824001
2025-10-02,06:22:08.000,275,11062770,5445,0,1759386127,13117.731263199988,30779.802616710003,53397.90951192
2025-10-02,06:22:09.000,275,11062766,5245,0,1759386128,13117.650427479988,32162.764382280002,53397.69989832001
2025-10-02,06:22:10.000,275,11062787,5765,0,1759386129,13117.495492349997,26630.875025219997,53397.49727184
2025-10-02,06:22:11.000,275,11062780,5485,0,1759386130,13117.441601869992,32624.108793389998,53397.252722640005
2025-10-02,06:22:12.000,275,11062769,5684,0,1759386131,13117.380975079992,25248.308010930006,53397.07105752
2025-10-02,06:22:13.000,275,11062740,5325,0,1759386132,13117.192358399996,28936.363483020003,53396.84048256001
2025-10-02,06:22:14.000,275,11062790,5285,0,1759386133,13117.091313749996,28014.372524670005,53396.533049280006
2025-10-02,06:22:15.000,275,11062750,4925,0,1759386134,13117.09805005999,30780.429989280005,53396.40728112001
2025-10-02,06:22:16.000,275,11062792,5445,0,1759386135,13117.239512569991,33085.601236229995,53396.1557448
2025-10-02,06:22:17.000,275,11062759,5605,0,1759386136,13117.239512569991,33085.62238361999,53395.89023424
2025-10-02,06:22:18.000,275,11062631,5925,0,1759386137,13117.16541316,29858.615259180006,53395.66664640001
2025-10-02,06:22:19.000,275,11062752,5085,0,1759386138,13117.10478637,27553.662535259995,53395.44305856
2025-10-02,06:22:20.000,275,11062827,5725,0,1759386139,13117.08457744,26170.841752289998,53395.21248360001
2025-10-02,06:22:21.000,275,11062772,5085,0,1759386140,13117.04415958,32625.074524199998,53394.99588288001
2025-10-02,06:22:22.000,275,11062768,5485,0,1759386141,13117.04415958,28937.19528036,53394.737359440005
2025-10-02,06:22:23.000,275,11062769,6045,0,1759386142,13116.97679647999,29859.348368699997,53394.46486176001
2025-10-02,06:22:24.000,275,11062796,5085,0,1759386143,13117.071104819996,28937.491343820002,53394.185376960006
2025-10-02,06:22:25.000,275,11062796,5245,0,1759386144,13117.14520423,30320.664583289996,53393.93384064
2025-10-02,06:22:26.000,275,11062805,5925,0,1759386145,13117.18562209,28937.639375550003,53393.731214160005
2025-10-02,06:22:27.000,275,11062784,5445,0,1759386146,13117.131731609996,29398.596084510005,53393.52160056
2025-10-02,06:22:28.000,275,11062772,5565,0,1759386147,13117.16541316,30781.60014486,53393.21416728
2025-10-02,06:22:29.000,275,11062830,5285,0,1759386148,13117.293403049996,32164.611254339994,53393.011540800006
2025-10-02,06:22:30.000,275,11062801,5925,0,1759386149,13117.428129250002,29859.665579549997,53392.71109464
2025-10-02,06:22:31.000,275,11062807,5884,0,1759386150,13117.616745929998,28937.66757207,53392.48051968001
2025-10-02,06:22:32.000,275,11062820,5285,0,1759386151,13117.737999509998,29859.707874329994,53392.270906080004
2025-10-02,06:22:33.000,275,11062778,5325,0,1759386152,13117.825571539994,26171.680598759995,53392.033344
2025-10-02,06:22:34.000,275,11062736,5205,0,1759386153,13117.839044159999,27093.699753630004,53391.816743280004
2025-10-02,06:22:35.000,275,11062814,5325,0,1759386154,13117.798626299998,28015.86694023,53391.54424560001
2025-10-02,06:22:36.000,275,11062798,5245,0,1759386155,13117.737999509998,30321.150973259995,53391.24379944
2025-10-02,06:22:37.000,275,11062815,5684,0,1759386156,13117.684109029993,31243.423896809996,53390.90841768
2025-10-02,06:22:39.000,275,11062766,5485,0,1759386158,13117.569591760002,23406.53952105,53390.31451248
2025-10-02,06:22:40.000,275,11062780,5085,0,1759386159,13117.576328069998,26633.89205286,53390.02804056
2025-10-02,06:22:41.000,275,11062762,5205,0,1759386160,13117.684109029993,29861.167044240006,53389.67169744
2025-10-02,06:22:42.000,275,11062628,5405,0,1759386161,13117.663900099993,31705.437975270004,53389.39919976
2025-10-02,06:22:43.000,275,11062633,5765,0,1759386162,13117.556119139997,28017.495289259998,53389.04285664
2025-10-02,06:22:44.000,275,11062836,5285,0,1759386163,13117.340557219992,27556.538580299995,53388.70747488
2025-10-02,06:22:45.000,275,11062798,5085,0,1759386164,13117.205831020001,28017.713812290007,53388.32318328
2025-10-02,06:22:46.000,275,11062748,5325,0,1759386165,13116.98353279,32167.127793749998,53388.00876288
2025-10-02,06:22:47.000,275,11062767,5684,0,1759386166,13116.747761939994,30784.194224699997,53387.7013296
2025-10-02,06:22:48.000,275,11062706,5325,0,1759386167,13116.471573229988,30323.272761390006,53387.37293496001
2025-10-02,06:22:49.000,275,11062836,5325,0,1759386168,13116.154966659997,33089.36547165,53386.89082368
2025-10-02,06:22:50.000,275,11062756,5205,0,1759386169,13115.86530533,31706.488295639996,53386.520506320005
2025-10-02,06:22:51.000,275,11062778,5285,0,1759386170,13115.501544589999,28018.390528770004,53386.19211168
2025-10-02,06:22:52.000,275,11062805,5684,0,1759386171,13115.184938019993,29401.458031290007,53385.8148072
2025-10-02,06:22:53.000,275,11062802,5405,0,1759386172,13114.949167170002,32628.704826150002,53385.47243832
2025-10-02,06:22:54.000,275,11062737,5725,0,1759386173,13114.69992369999,30323.723905709994,53385.081159600006
2025-10-02,06:22:55.000,275,11062769,5684,0,1759386174,13114.470889159995,33089.95759857001,53384.71782936001
2025-10-02,06:22:56.000,275,11062789,5765,0,1759386175,13114.302481409999,28018.91921352,53384.2776408
2025-10-02,06:22:57.000,275,11062778,5445,0,1759386176,13114.080183179998,30324.14685351,53383.86540072
2025-10-02,06:22:58.000,275,11062752,5205,0,1759386177,13113.938720669998,28941.35426706,53383.49508336001
2025-10-02,06:22:59.000,275,11062775,5925,0,1759386178,13113.817467089997,32629.769244780007,53383.15970160001
2025-10-02,06:23:00.000,275,11062731,5684,0,1759386179,13113.729895060002,27558.759056249997,53382.77541000001
2025-10-02,06:23:01.000,275,11062781,5645,0,1759386180,13113.608641480001,32630.354322569998,53382.46797672001
2025-10-02,06:23:02.000,275,11062763,5805,0,1759386181,13113.561487309991,29403.396542040005,53382.08368512001
2025-10-02,06:23:03.000,275,11062807,5684,0,1759386182,13113.50759683,29864.832591839993,53381.72035488001
2025-10-02,06:23:04.000,275,11062809,5565,0,1759386183,13113.352661699995,27098.85971679,53381.32907616
2025-10-02,06:23:05.000,275,11062855,5485,0,1759386184,13113.09668191999,30326.360280330002,53380.96574592
2025-10-02,06:23:06.000,275,11062756,5365,0,1759386185,13112.901328929998,32631.841688999993,53380.57446720001
2025-10-02,06:23:07.000,275,11062734,5205,0,1759386186,13112.665558079992,29865.967501770006,53380.21113696001
2025-10-02,06:23:08.000,275,11062713,5805,0,1759386187,13112.362424129991,29405.137677150007,53379.77793552
2025-10-02,06:23:09.000,275,11062786,5565,0,1759386188,13112.113180659995,29405.37734757,53379.330759840006
2025-10-02,06:23:10.000,275,11062759,5645,0,1759386189,13111.90435505,28022.42263113,53378.98140384
2025-10-02,06:23:11.000,275,11062730,5285,0,1759386190,13111.614693719988,28022.627055899997,53378.63204784001
2025-10-02,06:23:12.000,275,11062721,5965,0,1759386191,13111.385659179992,31250.184012480007,53378.19884640001
2025-10-02,06:23:13.000,275,11062675,5925,0,1759386192,13111.250932980001,30328.411577160005,53377.82852904
2025-10-02,06:23:14.000,275,11062721,5765,0,1759386193,13111.035371059996,25718.231213249994,53377.47218592
2025-10-02,06:23:15.000,275,11062813,5845,0,1759386194,13110.833281759995,28023.70557279,53377.05994584
2025-10-02,06:23:16.000,275,11062832,5245,0,1759386195,13110.7255008,30329.236325370002,53376.68264136
2025-10-02,06:23:17.000,275,11062772,5365,0,1759386196,13110.65813769999,28024.304748840004,53376.291362640004
2025-10-02,06:23:18.000,275,11062754,5325,0,1759386197,13110.543620429999,29868.723711600003,53376.00489072
2025-10-02,06:23:19.000,275,11062785,5805,0,1759386198,13110.348267439993,33557.477047559994,53375.59963776
2025-10-02,06:23:20.000,275,11062818,5525,0,1759386199,13110.159650759997,30330.272547479995,53375.32015296
2025-10-02,06:23:21.000,275,11062814,5205,0,1759386200,13109.984506699991,29408.556505200002,53374.93586136
2025-10-02,06:23:22.000,275,11062794,5445,0,1759386201,13109.80936264,33558.34409055,53374.59349248
2025-10-02,06:23:23.000,275,11062781,5725,0,1759386202,13109.62748227,29409.07109169,53374.25112360001
2025-10-02,06:23:24.000,275,11062757,5725,0,1759386203,13109.53991023999,28948.297660109994,53373.93670320001
2025-10-02,06:23:25.000,275,11062771,5684,0,1759386204,13109.391711419994,27565.237206720005,53373.59433432
2025-10-02,06:23:26.000,275,11062805,5565,0,1759386205,13109.135731640003,26643.464771400002,53373.28690104001
2025-10-02,06:23:27.000,275,11062797,5605,0,1759386206,13108.771970900001,25721.657090430002,53372.888635200005
2025-10-02,06:23:28.000,275,11062797,5725,0,1759386207,13108.54967267,27105.330818129994,53372.56024056
2025-10-02,06:23:29.000,275,11062809,5925,0,1759386208,13108.30042919999,24339.39318873,53372.13402624
2025-10-02,06:23:30.000,275,11062794,5445,0,1759386209,13108.152230379994,27567.260307029996,53371.784670240006
2025-10-02,06:23:31.000,275,11062669,5845,0,1759386210,13108.057922039989,32639.489995049997,53371.50518544
2025-10-02,06:23:32.000,275,11062834,5245,0,1759386211,13107.835623810002,26184.770833169998,53371.21871352
2025-10-02,06:23:33.000,275,11062806,5325,0,1759386212,13107.667216059992,27568.261283490006,53370.876344640004
2025-10-02,06:23:34.000,275,11062816,5165,0,1759386213,13107.438181519996,30796.135450920003,53370.55493712001
2025-10-02,06:23:35.000,275,11062769,5645,0,1759386214,13107.14178387999,34485.13550643,53370.21955536001
2025-10-02,06:23:36.000,275,11062793,5725,0,1759386215,13106.845386239998,28491.358955250005,53369.88417360001
2025-10-02,06:23:37.000,275,11062821,5565,0,1759386216,13106.548988599992,28952.858447220002,53369.66058576
2025-10-02,06:23:38.000,275,11062788,5365,0,1759386217,13106.299745129996,28492.19780172,53369.31122976001
2025-10-02,06:23:39.000,275,11062777,5884,0,1759386218,13106.037029039995,32181.226053749997,53368.89898968
2025-10-02,06:23:40.000,275,11062771,5565,0,1759386219,13105.855148669994,26648.44145718,53368.68238896
2025-10-02,06:23:41.000,275,11062798,5245,0,1759386220,13105.653059369994,28954.183683659998,53368.40290416001
2025-10-02,06:23:42.000,275,11062790,5325,0,1759386221,13105.531805789993,29415.711372150006,53368.13040648
2025-10-02,06:23:43.000,275,11062813,5805,0,1759386222,13105.296034940002,29877.22496238,53367.81598608
2025-10-02,06:23:44.000,275,11062786,5245,0,1759386223,13105.120890879996,31260.778854870005,53367.473617200005
2025-10-02,06:23:45.000,275,11062841,5565,0,1759386224,13104.878383719995,24805.62969606,53367.208106640006
2025-10-02,06:23:46.000,275,11062840,5485,0,1759386225,13104.60219500999,28494.672046349995,53366.86573776001
2025-10-02,06:23:47.000,275,11062782,5125,0,1759386226,13104.420314639989,30339.309532140003,53366.55830448001
2025-10-02,06:23:48.000,275,11062791,5725,0,1759386227,13104.352951539993,26650.795866600005,53366.27881968
2025-10-02,06:23:49.000,275,11062797,5765,0,1759386228,13104.258643200003,28034.413201260002,53365.95741216001
2025-10-02,06:23:50.000,275,11062824,5285,0,1759386229,13104.211489029993,30801.253119300003,53365.69190160001
2025-10-02,06:23:51.000,275,11062826,5165,0,1759386230,13104.130653309992,33568.05779169001,53365.45433952001
2025-10-02,06:23:52.000,275,11062771,5684,0,1759386231,13104.029608659992,32184.842257440003,53365.16088048
2025-10-02,06:23:53.000,275,11062795,5884,0,1759386232,13103.888146149991,27112.915682010003,53364.80453736001
2025-10-02,06:23:54.000,275,11062744,5245,0,1759386233,13103.780365189996,26651.944874790002,53364.525052560006
2025-10-02,06:23:55.000,275,11062768,5245,0,1759386234,13103.67258423,26652.107004780002,53364.25954200001
2025-10-02,06:23:56.000,275,11062726,5285,0,1759386235,13103.517649099995,30802.26819402,53363.94512160001
2025-10-02,06:23:57.000,275,11062804,5245,0,1759386236,13103.36271396999,27113.528956320006,53363.67262392
2025-10-02,06:23:58.000,275,11062752,5245,0,1759386237,13103.241460389989,29419.29233019,53363.33724216
2025-10-02,06:23:59.000,275,11062725,6005,0,1759386238,13103.133679429993,28036.090894199995,53362.98788616001
2025-10-02,06:24:00.000,275,11062755,5684,0,1759386239,13102.972007989993,30341.91066111,53362.729362720005
2025-10-02,06:24:01.000,275,11062782,5325,0,1759386240,13102.796863930002,28497.682024859998,53362.45686504001
2025-10-02,06:24:02.000,275,11062815,5765,0,1759386241,13102.588038319991,28497.83005659,53362.19135448
2025-10-02,06:24:03.000,275,11062726,5205,0,1759386242,13102.39268533,29881.40509647,53361.91186968001
2025-10-02,06:24:04.000,275,11062803,5805,0,1759386243,13102.076078759994,29881.54607907,53361.66033336
2025-10-02,06:24:05.000,275,11062618,4925,0,1759386244,13101.739263260002,33570.658920660004,53361.44373264
2025-10-02,06:24:06.000,275,11062660,5525,0,1759386245,13101.510228719992,25731.800788499997,53361.12931224
2025-10-02,06:24:07.000,275,11062641,5605,0,1759386246,13101.24751262999,26193.05356092,53360.89175016
2025-10-02,06:24:08.000,275,11062801,5805,0,1759386247,13100.99153285,28037.768587140003,53360.598291120004
2025-10-02,06:24:09.000,275,11062766,5165,0,1759386248,13100.681662589988,28037.987110169997,53360.36771616
2025-10-02,06:24:10.000,275,11062801,5765,0,1759386249,13100.452628049992,28038.071699730004,53360.20002528
2025-10-02,06:24:11.000,275,11062770,5445,0,1759386250,13100.15623041,27577.178432939996,53359.91355336
2025-10-02,06:24:12.000,275,11062740,5445,0,1759386251,13099.8126786,28038.45235275,53359.65502992001
2025-10-02,06:24:13.000,275,11062743,5805,0,1759386252,13099.583644059989,29883.118035060004,53359.45240344
2025-10-02,06:24:14.000,275,11062776,5085,0,1759386253,13099.253564869992,31727.804864759994,53359.22182848
2025-10-02,06:24:15.000,275,11062807,5845,0,1759386254,13098.9369583,32650.254016560008,53358.970292160004
2025-10-02,06:24:16.000,275,11062746,5165,0,1759386255,13098.701187449995,26194.597320390007,53358.8095884
2025-10-02,06:24:17.000,275,11062809,5765,0,1759386256,13098.438471359994,28039.4039853,53358.57901344001
2025-10-02,06:24:18.000,275,11062815,5765,0,1759386257,13098.256590989993,31728.69305514,53358.299528640004
2025-10-02,06:24:19.000,275,11062818,5565,0,1759386258,13098.047765379997,25734.246836610007,53358.11786352
2025-10-02,06:24:20.000,275,11062762,5205,0,1759386259,13097.966929659997,28501.270032030006,53357.94318552
2025-10-02,06:24:21.000,275,11062806,5205,0,1759386260,13097.771576669991,28962.593295750004,53357.71959768001
2025-10-02,06:24:22.000,275,11062770,5325,0,1759386261,13097.6570594,27118.24482429,53357.53793256
2025-10-02,06:24:23.000,275,11062742,5165,0,1759386262,13097.52906950999,25734.994044389998,53357.39120304
2025-10-02,06:24:24.000,275,11062755,5925,0,1759386263,13097.42802485999,33574.641679110005,53357.2025508
2025-10-02,06:24:25.000,275,11062789,6005,0,1759386264,13097.320243899994,26657.689915740004,53357.04883416001
2025-10-02,06:24:26.000,275,11062774,5165,0,1759386265,13097.28656234999,30347.03537862,53356.930053120006
2025-10-02,06:24:27.000,275,11062743,5565,0,1759386266,13097.259617109994,23430.125910029994,53356.706465279996
2025-10-02,06:24:28.000,275,11062809,5845,0,1759386267,13097.32698020999,31269.829937789997,53356.56672288001
2025-10-02,06:24:29.000,275,11062790,5365,0,1759386268,13097.33371652,27119.767436370006,53356.44095472
2025-10-02,06:24:30.000,275,11062793,5725,0,1759386269,13097.41455224,31270.337475149994,53356.3640964
2025-10-02,06:24:31.000,275,11062786,5165,0,1759386270,13097.44823378999,31270.534850790005,53356.238328240004
2025-10-02,06:24:32.000,275,11062845,5765,0,1759386271,13097.53580582,27120.387759809993,53356.203392639996
2025-10-02,06:24:33.000,275,11062826,5245,0,1759386272,13097.582959989995,30809.853057900007,53356.05666312
2025-10-02,06:24:34.000,275,11062781,5725,0,1759386273,13097.69747726,32654.8218528,53355.99377904001
2025-10-02,06:24:35.000,275,11062751,5565,0,1759386274,13097.805258219996,30349.354542390007,53355.89595936001
2025-10-02,06:24:36.000,275,11062691,5605,0,1759386275,13097.825467149996,24815.73109935,53355.81211392
2025-10-02,06:24:37.000,275,11062791,5525,0,1759386276,13097.892830249992,31272.219592859998,53355.72128136
2025-10-02,06:24:38.000,275,11062818,5325,0,1759386277,13097.832203459991,31272.543852839997,53355.64442304
2025-10-02,06:24:39.000,275,11062776,5445,0,1759386278,13097.724422499996,32195.141036369998,53355.56057760001
2025-10-02,06:24:40.000,275,11062796,5565,0,1759386279,13097.562751059995,34040.074585619994,53355.49070640001
2025-10-02,06:24:41.000,275,11062733,5925,0,1759386280,13097.46844271999,27584.0301873,53355.44179656001
2025-10-02,06:24:42.000,275,11062802,5125,0,1759386281,13097.259617109994,31734.670717379995,53355.35795112
2025-10-02,06:24:43.000,275,11062802,5165,0,1759386282,13097.124890909989,27123.228559199997,53355.24615720001
2025-10-02,06:24:44.000,275,11062807,5565,0,1759386283,13096.828493269997,32657.493473070004,53355.16929888
2025-10-02,06:24:45.000,275,11062810,5085,0,1759386284,13096.579249800001,31274.214496650005,53355.09244056
2025-10-02,06:24:46.000,275,11062831,5605,0,1759386285,13096.29632478,32657.944617390007,53354.99462088
2025-10-02,06:24:47.000,275,11062777,5565,0,1759386286,13096.08749916999,28968.775382759995,53354.85487848
2025-10-02,06:24:48.000,275,11062750,5405,0,1759386287,13095.844992009988,31735.981855560007,53354.79199440001
2025-10-02,06:24:49.000,275,11062816,5325,0,1759386288,13095.528385439997,29891.436008460005,53354.70116184001
2025-10-02,06:24:50.000,275,11062765,5605,0,1759386289,13095.27914197,29430.437004720006,53354.56840656
2025-10-02,06:24:51.000,275,11062762,5325,0,1759386290,13095.023162189995,34042.344405480006,53354.512509600005
2025-10-02,06:24:52.000,275,11062804,5205,0,1759386291,13094.821072889994,30814.364501100004,53354.344818720005
2025-10-02,06:24:53.000,275,11062728,5365,0,1759386292,13094.598774659993,29431.071426420007,53354.24001192001
2025-10-02,06:24:54.000,275,11062727,5605,0,1759386293,13094.430366909997,30814.822694550006,53354.13520512
2025-10-02,06:24:55.000,275,11062773,5605,0,1759386294,13094.201332370001,27586.800495389994,53354.11424376
2025-10-02,06:24:56.000,275,11062777,5445,0,1759386295,13094.093551409991,28509.34833501,53353.960527120005
2025-10-02,06:24:57.000,275,11062819,5565,0,1759386296,13093.97229782999,25281.33318498,53353.8487332
2025-10-02,06:24:58.000,275,11062770,5445,0,1759386297,13094.01271568999,30354.465161639993,53353.64610672001
2025-10-02,06:24:59.000,275,11062754,5605,0,1759386298,13093.93861628,29432.354368080007,53353.5343128
2025-10-02,06:25:00.000,275,11062767,5725,0,1759386299,13093.97903414,32199.624283049998,53353.5343128
2025-10-02,06:25:01.000,275,11062753,5605,0,1759386300,13093.965561519995,30355.148927250004,53353.387583280004
2025-10-02,06:25:02.000,275,11062771,5725,0,1759386301,13093.965561519995,27127.063285919998,53353.28277648001
2025-10-02,06:25:03.000,275,11062816,5245,0,1759386302,13093.925143659995,28510.906192740003,53353.21290528001
2025-10-02,06:25:04.000,275,11062743,5684,0,1759386303,13093.904934729995,32200.759192979996,53353.06617576001
2025-10-02,06:25:05.000,275,11062740,5245,0,1759386304,13093.864516869995,26666.755096919995,53352.98233032
2025-10-02,06:25:06.000,275,11062756,5085,0,1759386305,13093.89819842,27589.366378709994,53352.89848488001
2025-10-02,06:25:07.000,275,11062797,5565,0,1759386306,13093.89146210999,34507.38960984,53352.8006652
2025-10-02,06:25:08.000,275,11062779,5765,0,1759386307,13093.93861628,33123.920306910004,53352.68188416001
2025-10-02,06:25:09.000,275,11062782,5165,0,1759386308,13093.93861628,26667.438862530005,53352.59105160001
2025-10-02,06:25:10.000,275,11062794,5285,0,1759386309,13093.97229782999,32202.00688899,53352.50720616
2025-10-02,06:25:11.000,275,11062748,5365,0,1759386310,13093.945352589995,28051.450948469996,53352.42336072001
2025-10-02,06:25:12.000,275,11062761,5805,0,1759386311,13093.89146210999,25284.54758826,53352.31855392
2025-10-02,06:25:13.000,275,11062682,5325,0,1759386312,13093.89146210999,28974.365342849997,53352.22073424
2025-10-02,06:25:14.000,275,11062799,5884,0,1759386313,13093.83757163,27590.89603992,53352.067017600006
2025-10-02,06:25:15.000,275,11062763,5845,0,1759386314,13093.79041745999,29897.11055811,53351.9622108
2025-10-02,06:25:16.000,275,11062840,5165,0,1759386315,13093.723054359994,27591.23439816,53351.85041688001
2025-10-02,06:25:17.000,275,11062772,5405,0,1759386316,13093.655691259999,32203.318027169997,53351.731635840006
2025-10-02,06:25:18.000,275,11062765,5684,0,1759386317,13093.534437679999,32203.374420210006,53351.60586768001
2025-10-02,06:25:19.000,275,11062776,5405,0,1759386318,13093.453601959998,29897.42071983,53351.46612528001
2025-10-02,06:25:20.000,275,11062830,5365,0,1759386319,13093.406447789988,30358.70168877,53351.34035712001
2025-10-02,06:25:21.000,275,11062773,6084,0,1759386320,13093.419920409993,29897.596948079998,53351.23555032
2025-10-02,06:25:22.000,275,11062839,5725,0,1759386321,13093.494019819998,27591.72078813,53351.039910960004
2025-10-02,06:25:23.000,275,11062786,5285,0,1759386322,13093.581591849994,32665.106533469996,53350.86523296001
2025-10-02,06:25:24.000,275,11062770,5165,0,1759386323,13093.68937280999,32203.93835061,53350.74645192001
2025-10-02,06:25:25.000,275,11062776,5205,0,1759386324,13093.783681149995,28514.536494689994,53350.58574816
2025-10-02,06:25:26.000,275,11062801,5565,0,1759386325,13093.83083531999,27592.16488332,53350.45998000001
2025-10-02,06:25:27.000,275,11062824,5285,0,1759386326,13093.91840735,27131.144732190005,53350.30626336
2025-10-02,06:25:28.000,275,11062758,5085,0,1759386327,13093.95208889999,29898.52743324,53350.1804952
2025-10-02,06:25:29.000,275,11062732,5365,0,1759386328,13093.99250675999,22058.048001179995,53349.94293312
2025-10-02,06:25:30.000,275,11062795,5725,0,1759386329,13093.99250675999,29437.486134720006,53349.7962036
2025-10-02,06:25:31.000,275,11062797,5445,0,1759386330,13094.086815099996,28515.199112910006,53349.670435440006
2025-10-02,06:25:32.000,275,11062790,5125,0,1759386331,13094.107024029996,29898.99267582,53349.48877032
2025-10-02,06:25:33.000,275,11062741,5684,0,1759386332,13094.073342479991,31743.968519849994,53349.30011808
2025-10-02,06:25:34.000,275,11062775,5884,0,1759386333,13094.133969269991,22058.64717723,53349.18832416001
2025-10-02,06:25:35.000,275,11062732,5445,0,1759386334,13094.187859749996,26209.661311200005,53349.03460752
2025-10-02,06:25:36.000,275,11062737,5765,0,1759386335,13094.194596059991,28054.517320019993,53348.95076208001
2025-10-02,06:25:37.000,275,11062783,5684,0,1759386336,13094.140705580001,29899.457918400003,53348.78307120001
2025-10-02,06:25:38.000,275,11062770,5285,0,1759386337,13094.093551409991,36356.496244049995,53348.72018712
2025-10-02,06:25:39.000,275,11062822,5525,0,1759386338,13094.03292461999,28977.05811051,53348.58743184001
2025-10-02,06:25:40.000,275,11062673,5765,0,1759386339,13093.945352589995,34511.781217829994,53348.4337152
2025-10-02,06:25:41.000,275,11062770,5445,0,1759386340,13093.89819842,27132.420624720005,53348.32192128001
2025-10-02,06:25:42.000,275,11062779,5645,0,1759386341,13093.79041745999,26210.140652040005,53348.21711448
2025-10-02,06:25:43.000,275,11062779,5684,0,1759386342,13093.73652698,28516.355170230003,53348.08435920001
2025-10-02,06:25:44.000,275,11062785,5645,0,1759386343,13093.66916387999,29438.888911589995,53348.06339784001
2025-10-02,06:25:45.000,275,11062774,5245,0,1759386344,13093.601800779994,30361.535439030005,53347.874745600006
2025-10-02,06:25:46.000,275,11062813,5805,0,1759386345,13093.500756129994,31284.076229519997,53347.74897744001
2025-10-02,06:25:47.000,275,11062794,5325,0,1759386346,13093.419920409993,23443.455814860004,53347.74199032
2025-10-02,06:25:48.000,275,11062801,5845,0,1759386347,13093.298666829993,26672.112435720002,53347.63019640001
2025-10-02,06:25:49.000,275,11062744,5245,0,1759386348,13093.177413249992,33590.41763205,53347.48346688001
2025-10-02,06:25:50.000,275,11062753,5805,0,1759386349,13093.056159669992,27133.463895959998,53347.41359568001
2025-10-02,06:25:51.000,275,11062782,5245,0,1759386350,13092.887751919996,32668.243396320002,53347.32975024
2025-10-02,06:25:52.000,275,11062742,5525,0,1759386351,13092.79344357999,26672.478990479998,53347.252891920005
2025-10-02,06:25:53.000,275,11062817,5805,0,1759386352,13092.69239892999,29901.177906120007,53347.183020720004
2025-10-02,06:25:54.000,275,11062734,5285,0,1759386353,13092.61156320999,30823.746893129995,53347.085201040005
2025-10-02,06:25:55.000,275,11062800,5245,0,1759386354,13092.51051855999,30362.628054179993,53347.04327832
2025-10-02,06:25:56.000,275,11062755,5725,0,1759386355,13092.463364389994,31285.253434230006,53347.04327832
2025-10-02,06:25:57.000,275,11062783,5805,0,1759386356,13092.375792359999,28056.787139880005,53346.87558744
2025-10-02,06:25:58.000,275,11062771,5765,0,1759386357,13092.321901879994,26212.015720619995,53346.84065184001
2025-10-02,06:25:59.000,275,11062775,5884,0,1759386358,13092.268011399989,28057.01271204,53346.749819280005
2025-10-02,06:26:00.000,275,11062788,5405,0,1759386359,13092.261275089993,29902.164784320004,53346.71488368
2025-10-02,06:26:01.000,275,11062743,5845,0,1759386360,13092.214120919998,25751.27753469,53346.67296096001
2025-10-02,06:26:02.000,275,11062734,5205,0,1759386361,13092.288220329989,31747.345053120007,53346.617064
2025-10-02,06:26:03.000,275,11062753,5765,0,1759386362,13092.281484019994,30363.777062370005,53346.59610264
2025-10-02,06:26:04.000,275,11062718,5285,0,1759386363,13092.382528669994,29902.566584729997,53346.61007688
2025-10-02,06:26:05.000,275,11062758,5445,0,1759386364,13092.51051855999,28057.774018080003,53346.59610264
2025-10-02,06:26:06.000,275,11062734,5285,0,1759386365,13092.65871738,28519.0972818,53346.56815416
2025-10-02,06:26:07.000,275,11062729,5645,0,1759386366,13092.907960849996,30364.200010169996,53346.54020568
2025-10-02,06:26:08.000,275,11062748,5525,0,1759386367,13093.150468009997,32670.52026531,53346.533218560005
2025-10-02,06:26:09.000,275,11062837,5925,0,1759386368,13093.419920409993,32209.500114180002,53346.50527008001
2025-10-02,06:26:10.000,275,11062784,5285,0,1759386369,13093.72979066999,31287.206043240003,53346.50527008001
2025-10-02,06:26:11.000,275,11062766,5485,0,1759386370,13094.073342479991,34054.87070949,53346.43539888001
2025-10-02,06:26:12.000,275,11062748,5005,0,1759386371,13094.443839530002,29903.941165080003,53346.45636024001
2025-10-02,06:26:13.000,275,11062804,5285,0,1759386372,13094.861490749994,29904.068049420006,53346.59610264
2025-10-02,06:26:14.000,275,11062749,5765,0,1759386373,13095.265669349996,33132.94319331,53346.651999600006
2025-10-02,06:26:15.000,275,11062726,5285,0,1759386374,13095.723738430002,34978.01067603,53346.73584504
2025-10-02,06:26:16.000,275,11062781,5925,0,1759386375,13096.13465334,26675.904867660007,53346.86161320001
2025-10-02,06:26:17.000,275,11062744,5365,0,1759386376,13096.626403969996,28521.17677515,53346.88956168001
2025-10-02,06:26:18.000,275,11062781,5765,0,1759386377,13097.118154599993,28521.458740350005,53347.00834272001
2025-10-02,06:26:19.000,275,11062843,5565,0,1759386378,13097.65032308999,31750.45371945,53347.10616240001
2025-10-02,06:26:20.000,275,11062812,5285,0,1759386379,13098.067974309997,28521.931032060005,53347.12013664
2025-10-02,06:26:21.000,275,11062813,5605,0,1759386380,13098.532779699999,29905.957216259994,53347.2808404
2025-10-02,06:26:22.000,275,11062807,5605,0,1759386381,13098.997585090001,28983.726587490004,53347.35769872
2025-10-02,06:26:23.000,275,11062755,5645,0,1759386382,13099.482599409988,29906.52819579,53347.49744112
2025-10-02,06:26:24.000,275,11062775,5684,0,1759386383,13100.03497683,31751.828299800007,53347.60224792
2025-10-02,06:26:25.000,275,11062815,5765,0,1759386384,13100.567145319998,29445.86050116,53347.67211912
2025-10-02,06:26:26.000,275,11062806,5325,0,1759386385,13101.12625904999,28984.854448290003,53347.79090016
2025-10-02,06:26:27.000,275,11062818,5485,0,1759386386,13101.671900159992,31752.68829366,53347.94461680001
2025-10-02,06:26:28.000,275,11062797,5565,0,1759386387,13102.318585919995,28062.835293419994,53348.01448800001
2025-10-02,06:26:29.000,275,11062751,5645,0,1759386388,13102.844018099997,25295.508985409993,53348.14724328
2025-10-02,06:26:30.000,275,11062840,5325,0,1759386389,13103.396395519994,26218.092070679995,53348.27301144
2025-10-02,06:26:31.000,275,11062791,5725,0,1759386390,13103.975718180001,27602.216942700004,53348.45467656
2025-10-02,06:26:32.000,275,11062756,4925,0,1759386391,13104.507886669999,30831.324707880005,53348.62236744
2025-10-02,06:26:33.000,275,11062785,5805,0,1759386392,13105.040055159996,29909.10817737,53348.68525152001
2025-10-02,06:26:34.000,275,11062794,5245,0,1759386393,13105.565487339998,28525.533137489998,53348.86691664
2025-10-02,06:26:35.000,275,11062759,5805,0,1759386394,13106.08418320999,28525.871495729996,53348.93678784
2025-10-02,06:26:36.000,275,11062812,5365,0,1759386395,13106.616351700002,34061.405253000004,53349.11845296001
2025-10-02,06:26:37.000,275,11062791,5645,0,1759386396,13107.094629709994,28065.217899359995,53349.265182480005
2025-10-02,06:26:38.000,275,11062774,5245,0,1759386397,13107.572907720001,33600.82919706,53349.335053680006
2025-10-02,06:26:39.000,275,11062776,5245,0,1759386398,13108.118548829989,29910.933902040008,53349.46780896
2025-10-02,06:26:40.000,275,11062751,5725,0,1759386399,13108.52946374,27143.50890621,53349.551654400006
2025-10-02,06:26:41.000,275,11062780,5285,0,1759386400,13108.967323889992,30372.525032699996,53349.70537104
2025-10-02,06:26:42.000,275,11062782,5525,0,1759386401,13109.384975109999,28527.570336060002,53349.74030664001
2025-10-02,06:26:43.000,275,11062789,5525,0,1759386402,13109.76220846999,26682.664983330003,53349.92197176
2025-10-02,06:26:44.000,275,11062797,5684,0,1759386403,13110.112496590002,27144.242015730008,53350.005817200006
2025-10-02,06:26:45.000,275,11062778,5245,0,1759386404,13110.375212679988,25299.393056040004,53350.0407528
2025-10-02,06:26:46.000,275,11062855,5605,0,1759386405,13110.570565669994,30373.786826969997,53350.13857248
2025-10-02,06:26:47.000,275,11062819,5684,0,1759386406,13110.71876448999,29451.46455951,53350.19446944001
2025-10-02,06:26:48.000,275,11062852,5085,0,1759386407,13110.86022699999,34987.08995547,53350.23639216
2025-10-02,06:26:49.000,275,11062809,5845,0,1759386408,13110.9275901,32680.931830319998,53350.2503664
2025-10-02,06:26:50.000,275,11062816,5325,0,1759386409,13110.994953199996,30374.73141039,53350.222417920006
2025-10-02,06:26:51.000,275,11062854,5285,0,1759386410,13111.00168950999,28529.84720505,53350.29927624
2025-10-02,06:26:52.000,275,11062817,5725,0,1759386411,13111.055579989996,24378.487663709995,53350.285302
2025-10-02,06:26:53.000,275,11062861,5605,0,1759386412,13111.00842582,28991.339647889996,53350.31325048001
2025-10-02,06:26:54.000,275,11062857,5684,0,1759386413,13110.914117479995,27607.55313411,53350.29228912001
2025-10-02,06:26:55.000,275,11062790,5205,0,1759386414,13110.772654969995,26685.11808057,53350.29228912001
2025-10-02,06:26:56.000,275,11062814,5405,0,1759386415,13110.69855555999,26685.308407079996,53350.23639216
2025-10-02,06:26:57.000,275,11062815,5725,0,1759386416,13110.570565669994,29914.592400509995,53350.173508080006
2025-10-02,06:26:58.000,275,11062776,5165,0,1759386417,13110.469521019993,25763.14122048,53350.103636880005
2025-10-02,06:26:59.000,275,11062759,5725,0,1759386418,13110.388685299993,30837.577286190004,53350.02677856001
2025-10-02,06:27:00.000,275,11062829,5645,0,1759386419,13110.314585890002,33144.242948700004,53349.97786872001
2025-10-02,06:27:01.000,275,11062747,5684,0,1759386420,13110.267431719993,25302.410083680006,53349.92197176
2025-10-02,06:27:02.000,275,11062801,5605,0,1759386421,13110.220277549997,28531.644733199995,53349.81017784001
2025-10-02,06:27:03.000,275,11062827,5684,0,1759386422,13110.260695409997,30838.317444839995,53349.66344832001
2025-10-02,06:27:04.000,275,11062811,5605,0,1759386423,13110.301113269998,28070.568189030004,53349.69139680001
2025-10-02,06:27:05.000,275,11062708,5245,0,1759386424,13110.328058509993,30838.373837880004,53349.58659
2025-10-02,06:27:06.000,275,11062807,5845,0,1759386425,13110.402157919998,32222.251990350007,53349.46780896
2025-10-02,06:27:07.000,275,11062816,5085,0,1759386426,13110.516675189989,32683.610499720002,53349.411912
2025-10-02,06:27:08.000,275,11062799,5565,0,1759386427,13110.577301979989,24380.35568316,53349.23024688
2025-10-02,06:27:09.000,275,11062628,5245,0,1759386428,13110.644665079999,28993.397993849998,53349.2022984
2025-10-02,06:27:10.000,275,11062789,5725,0,1759386429,13110.70529187,31300.04250897,53349.17434992
2025-10-02,06:27:11.000,275,11062765,5684,0,1759386430,13110.732237109994,31761.35167443,53348.978710560004
2025-10-02,06:27:12.000,275,11062808,5285,0,1759386431,13110.70529187,22996.745397630002,53348.978710560004
2025-10-02,06:27:13.000,275,11062816,5285,0,1759386432,13110.68508294,27609.837052229996,53348.86691664
2025-10-02,06:27:14.000,275,11062769,5645,0,1759386433,13110.604247219999,25764.628586909996,53348.762109840005
2025-10-02,06:27:15.000,275,11062790,5245,0,1759386434,13110.482993639998,28993.778646870007,53348.70621288001
2025-10-02,06:27:16.000,275,11062780,5165,0,1759386435,13110.402157919998,27609.970985699998,53348.55249624
2025-10-02,06:27:17.000,275,11062820,5325,0,1759386436,13110.240486479997,30377.734339770002,53348.51057352
2025-10-02,06:27:18.000,275,11062797,5925,0,1759386437,13110.099023969997,26687.33150739,53348.44070232
2025-10-02,06:27:19.000,275,11062809,5765,0,1759386438,13109.923879909991,29454.99617364,53348.31493416
2025-10-02,06:27:20.000,275,11062799,5605,0,1759386439,13109.78915371,27609.851150489994,53348.210127360006
2025-10-02,06:27:21.000,275,11062770,5285,0,1759386440,13109.68137274999,27609.766560930002,53348.16820464
2025-10-02,06:27:22.000,275,11062779,5925,0,1759386441,13109.593800719995,27609.77361006,53348.08435920001
2025-10-02,06:27:23.000,275,11062753,5445,0,1759386442,13109.58706441,32684.019349259994,53347.98653952001
2025-10-02,06:27:24.000,275,11062764,5205,0,1759386443,13109.60727334,29454.784699740005,53347.81884864001
2025-10-02,06:27:25.000,275,11062662,5485,0,1759386444,13109.78241739999,29916.079766940005,53347.86775848001
2025-10-02,06:27:26.000,275,11062721,5645,0,1759386445,13109.917143599996,29454.84814191,53347.76295168
2025-10-02,06:27:27.000,275,11062755,5645,0,1759386446,13110.105760279992,29916.14320911,53347.61622216
2025-10-02,06:27:28.000,275,11062781,5565,0,1759386447,13110.314585890002,21612.803802990005,53347.61622216
2025-10-02,06:27:29.000,275,11062739,5765,0,1759386448,13110.63792876999,27148.429198950005,53347.57429944
2025-10-02,06:27:30.000,275,11062779,5605,0,1759386449,13110.88717224,26687.141180880004,53347.54635096
2025-10-02,06:27:31.000,275,11062786,4925,0,1759386450,13111.190306190001,28071.026382480006,53347.490454000006
2025-10-02,06:27:32.000,275,11062777,5645,0,1759386451,13111.385659179992,28993.637664270005,53347.50442824
2025-10-02,06:27:33.000,275,11062821,5845,0,1759386452,13111.648375269993,30377.501718479994,53347.48346688001
2025-10-02,06:27:34.000,275,11062805,5645,0,1759386453,13111.816783019989,27609.653774849998,53347.46250552001
2025-10-02,06:27:35.000,275,11062772,5245,0,1759386454,13111.951509219994,29454.770601480006,53347.490454000006
2025-10-02,06:27:36.000,275,11062764,5405,0,1759386455,13112.07949910999,32683.751482320004,53347.47647976
2025-10-02,06:27:37.000,275,11062755,5925,0,1759386456,13112.12665328,33606.22178151,53347.5253896
2025-10-02,06:27:38.000,275,11062782,5205,0,1759386457,13112.11991696999,28070.582287290003,53347.44154416001
2025-10-02,06:27:39.000,275,11062810,5485,0,1759386458,13112.072762799995,28993.024389960003,53347.51141536001
2025-10-02,06:27:40.000,275,11062729,5565,0,1759386459,13111.93803659999,27147.68199117,53347.50442824
2025-10-02,06:27:41.000,275,11062817,5485,0,1759386460,13111.789837779994,28992.805866929993,53347.47647976
2025-10-02,06:27:42.000,275,11062751,5605,0,1759386461,13111.614693719988,29915.262067860007,53347.48346688001
2025-10-02,06:27:43.000,275,11062745,6245,0,1759386462,13111.432813350002,26224.866284610005,53347.490454000006
2025-10-02,06:27:44.000,275,11062789,5565,0,1759386463,13111.250932980001,29453.952902400008,53347.5253896
2025-10-02,06:27:45.000,275,11062774,5044,0,1759386464,13111.02863475,24840.84714954,53347.49744112
2025-10-02,06:27:46.000,275,11062778,5445,0,1759386465,13110.86022699999,30837.683023139994,53347.490454000006
2025-10-02,06:27:47.000,275,11062789,5884,0,1759386466,13110.631192459994,26685.999221820006,53347.3856472
2025-10-02,06:27:48.000,275,11062642,5405,0,1759386467,13110.442575779998,28069.79983386,53347.39962144
2025-10-02,06:27:49.000,275,11062772,5365,0,1759386468,13110.247222789993,29453.69913372,53347.40660856
2025-10-02,06:27:50.000,275,11062731,5645,0,1759386469,13110.125969209992,29915.0364957,53347.46250552001
2025-10-02,06:27:51.000,275,11062742,5365,0,1759386470,13109.997979319996,31298.872353390005,53347.420582800005
2025-10-02,06:27:52.000,275,11062762,5325,0,1759386471,13109.957561459996,28531.087851930002,53347.43455704
2025-10-02,06:27:53.000,275,11062793,5925,0,1759386472,13109.957561459996,32221.554126479998,53347.40660856
2025-10-02,06:27:54.000,275,11062732,5085,0,1759386473,13109.984506699991,33605.55916329,53347.44154416001
2025-10-02,06:27:55.000,275,11062759,5645,0,1759386474,13110.051869800001,31299.104974679998,53347.4555184
2025-10-02,06:27:56.000,275,11062804,5165,0,1759386475,13110.159650759997,26686.274137889995,53347.41359568001
2025-10-02,06:27:57.000,275,11062788,5205,0,1759386476,13110.260695409997,25302.551066279993,53347.39962144
2025-10-02,06:27:58.000,275,11062789,5565,0,1759386477,13110.422366849998,34067.2560309,53347.39962144
2025-10-02,06:27:59.000,275,11062756,5125,0,1759386478,13110.509938879994,25302.81188409,53347.5253896
2025-10-02,06:28:00.000,275,11062753,5645,0,1759386479,13110.61771983999,27609.435251820003,53347.44154416001
2025-10-02,06:28:01.000,275,11062745,5645,0,1759386480,13110.61771983999,30838.796785679995,53347.490454000006
2025-10-02,06:28:02.000,275,11062791,5765,0,1759386481,13110.68508294,26225.951850629994,53347.490454000006
2025-10-02,06:28:03.000,275,11062744,5445,0,1759386482,13110.73897341999,27610.041477000006,53347.53237672001
2025-10-02,06:28:04.000,275,11062815,5485,0,1759386483,13110.81980913999,28532.899478339998,53347.51141536001
2025-10-02,06:28:05.000,275,11062749,5645,0,1759386484,13110.833281759995,28533.068657459997,53347.47647976
2025-10-02,06:28:06.000,275,11062803,5605,0,1759386485,13110.80633652,30378.587284499998,53347.5253896
2025-10-02,06:28:07.000,275,11062800,5285,0,1759386486,13110.71876448999,22536.59933862,53347.518402480004
2025-10-02,06:28:08.000,275,11062726,5445,0,1759386487,13110.590774599994,33608.202587039996,53347.51141536001
2025-10-02,06:28:09.000,275,11062649,5684,0,1759386488,13110.381948989998,26227.460364450002,53347.44853128
2025-10-02,06:28:10.000,275,11062798,5285,0,1759386489,13110.179859689997,29456.857143960005,53347.46250552001
2025-10-02,06:28:11.000,275,11062787,5765,0,1759386490,13109.91040729,29918.405979839998,53347.48346688001
2025-10-02,06:28:12.000,275,11062775,5925,0,1759386491,13109.674636439995,25305.462356970005,53347.371672960006
2025-10-02,06:28:13.000,275,11062816,5405,0,1759386492,13109.337820939989,30380.081700060007,53347.35769872
2025-10-02,06:28:14.000,275,11062760,5405,0,1759386493,13108.953851270002,28996.316333669994,53347.301801760004
2025-10-02,06:28:15.000,275,11062824,5165,0,1759386494,13108.536200049995,28535.11995429,53347.31577600001
2025-10-02,06:28:16.000,275,11062787,5884,0,1759386495,13108.030976799993,27612.635556840003,53347.19000784
2025-10-02,06:28:17.000,275,11062793,5405,0,1759386496,13107.566171409992,28074.11390142,53347.134110880004
2025-10-02,06:28:18.000,275,11062765,5684,0,1759386497,13107.10810233,30842.152171559996,53347.10616240001
2025-10-02,06:28:19.000,275,11062810,5445,0,1759386498,13106.569197529992,25767.871186710006,53346.93847152001
2025-10-02,06:28:20.000,275,11062809,5845,0,1759386499,13106.117864759995,24845.450231430004,53346.917510160005
2025-10-02,06:28:21.000,275,11062788,5405,0,1759386500,13105.538542099988,28074.861109200006,53346.76379352
2025-10-02,06:28:22.000,275,11062785,5725,0,1759386501,13105.006373609991,26229.850019520003,53346.64501248001
2025-10-02,06:28:23.000,275,11062741,5845,0,1759386502,13104.480941429989,29459.232700769993,53346.463347360004
2025-10-02,06:28:24.000,275,11062814,4925,0,1759386503,13103.948772939992,27152.80670868,53346.38648904001
2025-10-02,06:28:25.000,275,11062776,5325,0,1759386504,13103.40313182999,30382.25988123,53346.23975952001
2025-10-02,06:28:26.000,275,11062756,5445,0,1759386505,13102.850754409992,32227.672771319994,53346.16988832001
2025-10-02,06:28:27.000,275,11062796,5365,0,1759386506,13102.3724764,24385.254828510006,53346.01617168
2025-10-02,06:28:28.000,275,11062801,5965,0,1759386507,13101.847044219998,25308.056436810002,53345.90437776001
2025-10-02,06:28:29.000,275,11062755,5725,0,1759386508,13101.27445787,29460.12089115,53345.70175128
2025-10-02,06:28:30.000,275,11062754,5445,0,1759386509,13100.775970929993,26230.956732930004,53345.59694448001
2025-10-02,06:28:31.000,275,11062839,5565,0,1759386510,13100.270747679991,24847.09267872,53345.49213768
2025-10-02,06:28:32.000,275,11062784,5365,0,1759386511,13099.72510656999,31767.139010159997,53345.34540816
2025-10-02,06:28:33.000,275,11062770,5085,0,1759386512,13099.186201769997,31767.174255809994,53345.1497688
2025-10-02,06:28:34.000,275,11062737,5925,0,1759386513,13098.58667017999,27615.300127979994,53345.01701352001
2025-10-02,06:28:35.000,275,11062786,5405,0,1759386514,13098.074710619992,27615.412914059998,53344.91220672
2025-10-02,06:28:36.000,275,11062821,5565,0,1759386515,13097.58969629999,27154.181289030006,53344.786438560004
2025-10-02,06:28:37.000,275,11062792,5525,0,1759386516,13097.077736739993,28076.947651680006,53344.57682496
2025-10-02,06:28:38.000,275,11062796,5125,0,1759386517,13096.612931349991,29460.966786749996,53344.39515984001
2025-10-02,06:28:39.000,275,11062775,5925,0,1759386518,13096.100971789994,28538.447143650003,53344.29035304
2025-10-02,06:28:40.000,275,11062849,5645,0,1759386519,13095.723738430002,23925.228604710006,53344.15061064
2025-10-02,06:28:41.000,275,11062768,5365,0,1759386520,13095.386922929996,27154.56899118,53343.996894
2025-10-02,06:28:42.000,275,11062771,5765,0,1759386521,13095.103997909995,29922.69185088,53343.87112584001
2025-10-02,06:28:43.000,275,11062798,5245,0,1759386522,13094.780655029994,29461.509569760005,53343.77330616001
2025-10-02,06:28:44.000,275,11062753,5565,0,1759386523,13094.538147869993,27154.928496809996,53343.54971832
2025-10-02,06:28:45.000,275,11062774,5405,0,1759386524,13094.288904399997,26693.703920910004,53343.59164104
2025-10-02,06:28:46.000,275,11062787,5805,0,1759386525,13094.154178199991,30845.845915679995,53343.41696304001
2025-10-02,06:28:47.000,275,11062803,5805,0,1759386526,13093.95208889999,23925.9546651,53343.25625928
2025-10-02,06:28:48.000,275,11062776,5445,0,1759386527,13093.85104424999,31768.837850490003,53343.14446536
2025-10-02,06:28:49.000,275,11062853,6084,0,1759386528,13093.783681149995,27155.506525470002,53343.00472296001
2025-10-02,06:28:50.000,275,11062791,5605,0,1759386529,13093.77694484,32230.280949420005,53343.03267144001
2025-10-02,06:28:51.000,275,11062749,5845,0,1759386530,13093.884725799995,30385.10772975,53342.948826
2025-10-02,06:28:52.000,275,11062824,5325,0,1759386531,13093.91840735,29001.285970319994,53342.85799344
2025-10-02,06:28:53.000,275,11062781,5565,0,1759386532,13094.005979379996,25772.08656645,53342.76017376
2025-10-02,06:28:54.000,275,11062809,5805,0,1759386533,13094.093551409991,28540.371556140002,53342.7042768
2025-10-02,06:28:55.000,275,11062817,5925,0,1759386534,13094.255222849992,28079.323208489994,53342.61344424
2025-10-02,06:28:56.000,275,11062788,5005,0,1759386535,13094.369740119997,30386.447064449996,53342.57850864001
2025-10-02,06:28:57.000,275,11062836,5485,0,1759386536,13094.538147869993,29464.012010909995,53342.508637440005
2025-10-02,06:28:58.000,275,11062838,5285,0,1759386537,13094.760446099994,33616.435970880004,53342.48767608
2025-10-02,06:28:59.000,275,11062821,5884,0,1759386538,13095.03663481,27157.790443589998,53342.43177912001
2025-10-02,06:29:00.000,275,11062870,5285,0,1759386539,13095.306087209996,30848.933434620005,53342.44575336
2025-10-02,06:29:01.000,275,11062780,5245,0,1759386540,13095.663111640002,30849.201301559995,53342.438766240004
2025-10-02,06:29:02.000,275,11062841,5845,0,1759386541,13096.13465334,30388.103610000006,53342.47370184
2025-10-02,06:29:03.000,275,11062855,5925,0,1759386542,13096.619667660001,29926.991820180003,53342.43177912001
2025-10-02,06:29:04.000,275,11062811,5645,0,1759386543,13097.198990319994,27620.474189400004,53342.47370184
2025-10-02,06:29:05.000,275,11062816,5125,0,1759386544,13097.75810405,32695.671561149997,53342.47370184
2025-10-02,06:29:06.000,275,11062745,5565,0,1759386545,13098.418262429994,23468.769240690002,53342.54357304
2025-10-02,06:29:07.000,275,11062828,5245,0,1759386546,13099.091893429992,30389.29491297,53342.59947000001
2025-10-02,06:29:08.000,275,11062774,5405,0,1759386547,13099.80594228999,30389.527534260007,53342.65536696
2025-10-02,06:29:09.000,275,11062772,5285,0,1759386548,13100.668189969998,31312.589960369995,53342.65536696
2025-10-02,06:29:10.000,275,11062744,5085,0,1759386549,13101.35529359,29928.711807900007,53342.774148000004
2025-10-02,06:29:11.000,275,11062788,5365,0,1759386550,13102.237750199994,29467.6282146,53342.92087752
2025-10-02,06:29:12.000,275,11062755,5684,0,1759386551,13103.059580020003,33158.86989345,53342.97677448
2025-10-02,06:29:13.000,275,11062786,5525,0,1759386552,13103.874673530001,28545.36938931,53343.13747824
2025-10-02,06:29:14.000,275,11062826,5525,0,1759386553,13104.736921209995,28084.194157320002,53343.1933752
2025-10-02,06:29:15.000,275,11062779,5765,0,1759386554,13105.572223649993,32236.71680511,53343.38202744
2025-10-02,06:29:16.000,275,11062766,5205,0,1759386555,13106.380580849996,31314.253555050003,53343.48683424001
2025-10-02,06:29:17.000,275,11062842,5325,0,1759386556,13107.195674359995,25316.607031499996,53343.633563760006
2025-10-02,06:29:18.000,275,11062647,5725,0,1759386557,13108.051185729993,25778.141769120004,53343.75933192
2025-10-02,06:29:19.000,275,11062762,5445,0,1759386558,13108.879751859997,32237.68253592,53343.98990688001
2025-10-02,06:29:20.000,275,11062839,5965,0,1759386559,13109.614009649995,23010.286776359993,53344.14362352
2025-10-02,06:29:21.000,275,11062830,5285,0,1759386560,13110.294376960002,30392.523414509997,53344.2414432
2025-10-02,06:29:22.000,275,11062827,5645,0,1759386561,13110.994953199996,29008.546574220003,53344.43009544
2025-10-02,06:29:23.000,275,11062764,5325,0,1759386562,13111.661847889998,27624.435800460007,53344.56285072001
2025-10-02,06:29:24.000,275,11062767,5605,0,1759386563,13112.281588409991,28085.97758721,53344.71656736
2025-10-02,06:29:25.000,275,11062797,5725,0,1759386564,13112.840702139998,29931.52441077,53344.919193839996
2025-10-02,06:29:26.000,275,11062793,5684,0,1759386565,13113.413288489995,35006.78522469,53345.03098776
2025-10-02,06:29:27.000,275,11062807,5765,0,1759386566,13113.884830189992,26240.670434069994,53345.13579456001
2025-10-02,06:29:28.000,275,11062786,5165,0,1759386567,13114.39678974999,27163.507288020002,53345.26156272001
2025-10-02,06:29:29.000,275,11062796,5645,0,1759386568,13114.908749310001,25318.101447060006,53345.40130512001
2025-10-02,06:29:30.000,275,11062776,4925,0,1759386569,13115.252301119988,29009.23033983,53345.478163440006
2025-10-02,06:29:31.000,275,11062799,5884,0,1759386570,13115.629534479995,29470.67343876,53345.6039316
2025-10-02,06:29:32.000,275,11062843,5925,0,1759386571,13115.939404739991,30393.467997929998,53345.66681568001
2025-10-02,06:29:33.000,275,11062812,5485,0,1759386572,13116.235802379997,27625.197106499996,53345.76463536001
2025-10-02,06:29:34.000,275,11062756,5245,0,1759386573,13116.471573229988,28086.654303689997,53345.84149368
2025-10-02,06:29:35.000,275,11062823,5765,0,1759386574,13116.71408038999,29470.779175710006,53345.82053232
2025-10-02,06:29:36.000,275,11062810,5085,0,1759386575,13116.869015519995,23011.456931940003,53345.89040352
2025-10-02,06:29:37.000,275,11062798,5085,0,1759386576,13117.04415958,29470.84966701,53345.93931336
2025-10-02,06:29:38.000,275,11062824,5405,0,1759386577,13117.18562209,28086.724794990005,53345.97424896001
2025-10-02,06:29:39.000,275,11062773,5884,0,1759386578,13117.320348289992,32700.457920419998,53345.9882232
2025-10-02,06:29:40.000,275,11062780,5325,0,1759386579,13117.401184009992,29932.229323770007,53345.85546792001
2025-10-02,06:29:41.000,275,11062765,5684,0,1759386580,13117.535910209997,29009.519354160002,53345.89739064
2025-10-02,06:29:42.000,275,11062786,5325,0,1759386581,13117.576328069998,29470.920158310008,53345.89040352
2025-10-02,06:29:43.000,275,11062794,5325,0,1759386582,13117.583064379993,29932.328011589998,53345.813545200006
2025-10-02,06:29:44.000,275,11062802,5205,0,1759386583,13117.576328069998,30393.672422699994,53345.77162248
2025-10-02,06:29:45.000,275,11062767,5684,0,1759386584,13117.475283419997,29932.208176379994,53345.83450656001
2025-10-02,06:29:46.000,275,11062772,5165,0,1759386585,13117.428129250002,28548.104451749998,53345.743674000005
2025-10-02,06:29:47.000,275,11062807,5645,0,1759386586,13117.340557219992,27163.873842779998,53345.59694448001
2025-10-02,06:29:48.000,275,11062805,5725,0,1759386587,13117.286666740001,25318.291773570003,53345.6039316
2025-10-02,06:29:49.000,275,11062778,5445,0,1759386588,13117.205831020001,30393.44685054,53345.54803464001
2025-10-02,06:29:50.000,275,11062813,5925,0,1759386589,13117.18562209,30393.531440100007,53345.408292240005
2025-10-02,06:29:51.000,275,11062832,5365,0,1759386590,13117.07784112999,24856.947362460007,53345.36636952
2025-10-02,06:29:52.000,275,11062815,5765,0,1759386591,13117.010478029995,34546.011793109996,53345.26156272001
2025-10-02,06:29:53.000,275,11062788,5245,0,1759386592,13116.949851239995,30854.953391639996,53345.191691520005
2025-10-02,06:29:54.000,275,11062834,5245,0,1759386593,13116.828597659995,27625.267597800004,53345.024000640005
2025-10-02,06:29:55.000,275,11062811,5725,0,1759386594,13116.77470717999,29009.477059380006,53344.88425824
2025-10-02,06:29:56.000,275,11062790,5085,0,1759386595,13116.707344079994,25779.8053638,53344.77246432
2025-10-02,06:29:57.000,275,11062845,5765,0,1759386596,13116.599563119998,29009.575747199997,53344.65368328
2025-10-02,06:29:58.000,275,11062765,5765,0,1759386597,13116.491782159988,30855.186012930004,53344.57682496
2025-10-02,06:29:59.000,275,11062750,5445,0,1759386598,13116.350319650002,25318.665377459998,53344.3811856
2025-10-02,06:30:00.000,275,11062768,5445,0,1759386599,13116.289692860002,30855.37633944,53344.32528864001
2025-10-02,06:30:01.000,275,11062803,5525,0,1759386600,13116.195384519997,27164.360232749998,53344.20650760001
2025-10-02,06:30:02.000,275,11062816,4885,0,1759386601,13116.121285109992,30394.10241963,53344.07375232
2025-10-02,06:30:03.000,275,11062789,5925,0,1759386602,13116.033713079996,27164.564657519993,53343.89208720001
2025-10-02,06:30:04.000,275,11062775,5405,0,1759386603,13115.94614105,29932.997678939995,53343.75933192
2025-10-02,06:30:05.000,275,11062813,5845,0,1759386604,13115.791205919995,29471.709660869994,53343.72439632001
2025-10-02,06:30:06.000,275,11062819,5684,0,1759386605,13115.730579129995,21166.9251831,53343.577666799996
2025-10-02,06:30:07.000,275,11062835,5684,0,1759386606,13115.62279817,27165.058096620007,53343.38202744
2025-10-02,06:30:08.000,275,11062747,5725,0,1759386607,13115.51501720999,31317.714677879994,53343.28420776
2025-10-02,06:30:09.000,275,11062822,5325,0,1759386608,13115.333136839989,33163.41658230001,53343.07459416001
2025-10-02,06:30:10.000,275,11062803,5805,0,1759386609,13115.245564809993,30395.237329559997,53342.97677448
2025-10-02,06:30:11.000,275,11062860,5325,0,1759386610,13115.191674330003,24858.744890610003,53342.844019200005
2025-10-02,06:30:12.000,275,11062866,5365,0,1759386611,13115.151256470002,30395.625031710006,53342.69030256
2025-10-02,06:30:13.000,275,11062830,5285,0,1759386612,13115.151256470002,34086.965398379994,53342.59248288
2025-10-02,06:30:14.000,275,11062789,5565,0,1759386613,13115.198410639998,29934.640126230006,53342.47370184
2025-10-02,06:30:15.000,275,11062794,5245,0,1759386614,13115.285982669993,29012.049991830005,53342.24312688001
2025-10-02,06:30:16.000,275,11062832,5165,0,1759386615,13115.393763629989,32703.49609545,53342.23613976001
2025-10-02,06:30:17.000,275,11062817,5805,0,1759386616,13115.54196245,33165.059029590004,53342.01255192
2025-10-02,06:30:18.000,275,11062822,5125,0,1759386617,13115.710370199995,30858.301728389997,53341.956654960006
2025-10-02,06:30:19.000,275,11062797,5925,0,1759386618,13115.8450964,26244.540406440006,53341.74704136
2025-10-02,06:30:20.000,275,11062849,5884,0,1759386619,13115.98655891,31781.596775790007,53341.63524744
2025-10-02,06:30:21.000,275,11062787,5525,0,1759386620,13116.101076179992,32243.202004709994,53341.56537624001
2025-10-02,06:30:22.000,275,11062804,5245,0,1759386621,13116.242538689992,24860.916022649995,53341.42563384001
2025-10-02,06:30:23.000,275,11062843,5765,0,1759386622,13116.296429169997,27629.518223189996,53341.285891440006
2025-10-02,06:30:24.000,275,11062767,5684,0,1759386623,13116.370528580002,28552.453764959995,53341.17409752
2025-10-02,06:30:25.000,275,11062829,5765,0,1759386624,13116.397473819998,27629.870679689993,53341.09025208001
2025-10-02,06:30:26.000,275,11062807,5525,0,1759386625,13116.458100609998,31321.309734180002,53340.90858696
2025-10-02,06:30:27.000,275,11062831,5845,0,1759386626,13116.424419059993,34551.362082780004,53340.82474152001
2025-10-02,06:30:28.000,275,11062784,5245,0,1759386627,13116.390737510003,30398.867631510002,53340.68499912001
2025-10-02,06:30:29.000,275,11062828,5325,0,1759386628,13116.363792269993,30399.04385976,53340.48935976001
2025-10-02,06:30:30.000,275,11062753,5805,0,1759386629,13116.316638099997,28092.159674220005,53340.377565840005
2025-10-02,06:30:31.000,275,11062821,5645,0,1759386630,13116.269483930002,29937.932069939998,53340.27275904001
2025-10-02,06:30:32.000,275,11062790,5445,0,1759386631,13116.222329759992,29015.356033799995,53340.12602952
2025-10-02,06:30:33.000,275,11062709,5565,0,1759386632,13116.121285109992,29938.411410779998,53340.02122272
2025-10-02,06:30:34.000,275,11062841,5845,0,1759386633,13116.101076179992,33629.871612660005,53339.923403040004
2025-10-02,06:30:35.000,275,11062739,5684,0,1759386634,13116.013504149996,28093.00556982,53339.79763488001
2025-10-02,06:30:36.000,275,11062716,5245,0,1759386635,13116.000031529991,28554.547356569994,53339.64391824
2025-10-02,06:30:37.000,275,11062754,5325,0,1759386636,13115.98655891,34553.15961093,53339.48321448001
2025-10-02,06:30:38.000,275,11062812,5525,0,1759386637,13115.979822599991,31323.438571439998,53339.322510720005
2025-10-02,06:30:39.000,275,11062761,5805,0,1759386638,13116.006767840001,32707.873605179993,53339.16180696
2025-10-02,06:30:40.000,275,11062788,5044,0,1759386639,13116.026976770001,31323.74168403,53339.12687136001
2025-10-02,06:30:41.000,275,11062798,5765,0,1759386640,13116.026976770001,28093.943104110003,53338.95219336
2025-10-02,06:30:42.000,275,11062806,5325,0,1759386641,13116.006767840001,29939.785991130004,53338.819438080005
2025-10-02,06:30:43.000,275,11062840,5485,0,1759386642,13116.047185700001,27171.437559269994,53338.73559264
2025-10-02,06:30:44.000,275,11062858,5165,0,1759386643,13116.087603560001,30862.947105059997,53338.57488888001
2025-10-02,06:30:45.000,275,11062829,5645,0,1759386644,13116.161702969992,31785.98133465,53338.47706920001
2025-10-02,06:30:46.000,275,11062861,5565,0,1759386645,13116.215593449997,30863.306610689993,53338.386236640006
2025-10-02,06:30:47.000,275,11062780,5245,0,1759386646,13116.323374409993,25326.412371330007,53338.1626488
2025-10-02,06:30:48.000,275,11062787,5445,0,1759386647,13116.431155369988,32248.030658760006,53338.06482912
2025-10-02,06:30:50.000,275,11062777,5725,0,1759386649,13116.653453599989,30864.110211510008,53337.87617688001
2025-10-02,06:30:51.000,275,11062812,5165,0,1759386650,13116.747761939994,25327.074989550005,53337.764382960006
2025-10-02,06:30:52.000,275,11062771,5805,0,1759386651,13116.747761939994,30402.998421690005,53337.6735504
2025-10-02,06:30:53.000,275,11062800,5245,0,1759386652,13116.808388729994,23943.06995274,53337.61765344001
2025-10-02,06:30:54.000,275,11062792,5005,0,1759386653,13116.75449824999,32249.05278261,53337.429001200006
2025-10-02,06:30:55.000,275,11062801,5565,0,1759386654,13116.680398839999,28096.262267879996,53337.31720728
2025-10-02,06:30:56.000,275,11062834,5365,0,1759386655,13116.586090499994,27173.481806969998,53337.142529280005
2025-10-02,06:30:57.000,275,11062807,5684,0,1759386656,13116.485045849993,30865.111187970004,53337.05169672
2025-10-02,06:30:58.000,275,11062762,5165,0,1759386657,13116.336847029997,32249.482779540005,53336.95387704
2025-10-02,06:30:59.000,275,11062749,5645,0,1759386658,13116.128021420001,26712.391164540008,53336.74426344
2025-10-02,06:31:00.000,275,11062798,5405,0,1759386659,13115.85856901999,33172.53815651999,53336.66740512
2025-10-02,06:31:01.000,275,11062816,5245,0,1759386660,13115.589116619994,30404.00644728,53336.53464984001
2025-10-02,06:31:02.000,275,11062814,5365,0,1759386661,13115.272510049988,34556.93089548001,53336.35997184
2025-10-02,06:31:03.000,275,11062821,5605,0,1759386662,13114.949167170002,29019.825182219996,53336.2411908
2025-10-02,06:31:04.000,275,11062786,5125,0,1759386663,13114.59887904999,28097.101114350007,53336.017602960004
2025-10-02,06:31:05.000,275,11062765,5925,0,1759386664,13114.214909379989,28097.16455652,53335.82895072
2025-10-02,06:31:06.000,275,11062798,5365,0,1759386665,13113.790521850002,29942.944001369993,53335.62632424001
2025-10-02,06:31:07.000,275,11062779,5805,0,1759386666,13113.352661699995,27174.341800830007,53335.50754320001
2025-10-02,06:31:08.000,275,11062796,5285,0,1759386667,13112.975428339989,24405.845337239996,53335.33985232001
2025-10-02,06:31:09.000,275,11062815,5845,0,1759386668,13112.530831880002,31788.913772729997,53335.20709704
2025-10-02,06:31:10.000,275,11062788,5485,0,1759386669,13112.032344939995,29020.41730914,53334.92062512
2025-10-02,06:31:11.000,275,11062782,5245,0,1759386670,13111.607957409993,25328.935959869996,53334.808831199996
2025-10-02,06:31:12.000,275,11062769,5884,0,1759386671,13111.082525229991,30866.323638329995,53334.578256240005
2025-10-02,06:31:13.000,275,11062783,5765,0,1759386672,13110.631192459994,29482.170569790003,53334.389604
2025-10-02,06:31:14.000,275,11062822,5405,0,1759386673,13110.179859689997,27636.447517980007,53334.20095176
2025-10-02,06:31:15.000,275,11062796,5285,0,1759386674,13109.72852692,27636.51800928,53334.01229952
2025-10-02,06:31:16.000,275,11062766,5245,0,1759386675,13109.337820939989,31328.05575159,53333.85159576001
2025-10-02,06:31:17.000,275,11062749,5684,0,1759386676,13108.798916139996,27636.546205799998,53333.67691776
2025-10-02,06:31:18.000,275,11062805,5565,0,1759386677,13108.334110749995,26713.674106200007,53333.48826552
2025-10-02,06:31:19.000,275,11062718,5165,0,1759386678,13107.849096429993,30405.338732849996,53333.26467768
2025-10-02,06:31:20.000,275,11062760,5605,0,1759386679,13107.35060949,26713.850334450006,53333.069038320005
2025-10-02,06:31:21.000,275,11062790,5205,0,1759386680,13106.892540409994,29021.044681710002,53332.92230880001
2025-10-02,06:31:22.000,275,11062803,5485,0,1759386681,13106.360371919996,31328.21788158,53332.71968232
2025-10-02,06:31:23.000,275,11062793,5684,0,1759386682,13105.895566529995,33635.54616231,53332.55199144
2025-10-02,06:31:24.000,275,11062832,5165,0,1759386683,13105.417288520002,30405.4444698,53332.398274800005
2025-10-02,06:31:25.000,275,11062752,5405,0,1759386684,13104.90532895999,28559.75666364,53332.279493760005
2025-10-02,06:31:26.000,275,11062826,5325,0,1759386685,13104.366424159998,28559.855351460006,53332.09084152
2025-10-02,06:31:27.000,275,11062762,5365,0,1759386686,13103.79383781,28098.377006880008,53331.91616352001
2025-10-02,06:31:28.000,275,11062741,5605,0,1759386687,13103.248196699999,24406.804018919996,53331.81135672
2025-10-02,06:31:29.000,275,11062776,5125,0,1759386688,13102.689082969991,28098.426350790003,53331.60174312001
2025-10-02,06:31:30.000,275,11062735,5884,0,1759386689,13102.10302399999,30405.62069805,53331.40610376
2025-10-02,06:31:31.000,275,11062763,5684,0,1759386690,13101.537173960001,29021.361892560002,53331.30828408
2025-10-02,06:31:32.000,275,11062822,5205,0,1759386691,13100.930906059999,29482.889581049996,53331.14758032001
2025-10-02,06:31:33.000,275,11062786,5285,0,1759386692,13100.338110780001,29482.981219740002,53331.0357864
2025-10-02,06:31:34.000,275,11062731,5605,0,1759386693,13099.731842879999,29944.551203010007,53330.99386368
2025-10-02,06:31:35.000,275,11062817,5405,0,1759386694,13099.058211880001,25791.61970568,53330.819185680004
2025-10-02,06:31:36.000,275,11062779,5765,0,1759386695,13098.344163019989,27176.01949377,53330.66546904001
2025-10-02,06:31:37.000,275,11062822,5365,0,1759386696,13097.67053201999,29944.769726040002,53330.49777816001
2025-10-02,06:31:38.000,275,11062808,5405,0,1759386697,13096.916065299993,28099.011428579994,53330.35104864
2025-10-02,06:31:39.000,275,11062806,5325,0,1759386698,13096.202016439995,26714.759672219996,53330.267203200005
2025-10-02,06:31:40.000,275,11062802,5405,0,1759386699,13095.501440200002,29022.087952949994,53330.18335776
2025-10-02,06:31:41.000,275,11062821,5805,0,1759386700,13094.861490749994,35943.95295993,53329.99470552001
2025-10-02,06:31:42.000,275,11062852,5205,0,1759386701,13094.12049665,34559.64481052999,53329.84098888
2025-10-02,06:31:43.000,275,11062838,5205,0,1759386702,13093.440129339993,32252.528003700005,53329.80605328001
2025-10-02,06:31:44.000,275,11062785,5884,0,1759386703,13092.75302571999,29945.368902090006,53329.666310880006
2025-10-02,06:31:45.000,275,11062794,5285,0,1759386704,13092.079394719993,29022.595490310006,53329.51958136001
2025-10-02,06:31:46.000,275,11062811,5805,0,1759386705,13091.446181579995,29022.616637700005,53329.42176168001
2025-10-02,06:31:47.000,275,11062782,5245,0,1759386706,13090.833177369997,29022.750571170007,53329.24708368
2025-10-02,06:31:48.000,275,11062784,5325,0,1759386707,13090.206700539995,28099.934864609997,53329.149264
2025-10-02,06:31:49.000,275,11062759,5645,0,1759386708,13089.593696329997,31330.269178410002,53329.05843144
2025-10-02,06:31:51.000,275,11062812,5605,0,1759386710,13088.435051009998,26716.021466489998,53328.91170192
2025-10-02,06:31:52.000,275,11062773,5684,0,1759386711,13087.950036689996,28100.463549360007,53328.77195952001
2025-10-02,06:31:53.000,275,11062796,5285,0,1759386712,13087.424604509994,30407.827075740002,53328.68112696001
2025-10-02,06:31:54.000,275,11062797,5845,0,1759386713,13086.966535430001,30869.368862489995,53328.709075440005
2025-10-02,06:31:55.000,275,11062617,5485,0,1759386714,13086.53541158999,32253.775699709993,53328.61824288
2025-10-02,06:31:56.000,275,11062795,5805,0,1759386715,13086.137969299998,29023.695154589994,53328.54837168
2025-10-02,06:31:57.000,275,11062809,5725,0,1759386716,13085.828099040002,29023.695154589994,53328.40862928
2025-10-02,06:31:58.000,275,11062786,5205,0,1759386717,13085.4643383,30408.17248311,53328.46452624001
2025-10-02,06:31:59.000,275,11062811,5845,0,1759386718,13085.13425910999,33177.02845233001,53328.39465504001
2025-10-02,06:32:00.000,275,11062811,5445,0,1759386719,13084.763762059993,29024.033512830007,53328.35273232
2025-10-02,06:32:01.000,275,11062824,5605,0,1759386720,13084.440419179991,28562.710249109994,53328.31779672001
2025-10-02,06:32:02.000,275,11062861,5884,0,1759386721,13084.150757849995,26255.50885272,53328.31779672001
2025-10-02,06:32:03.000,275,11062768,5325,0,1759386722,13083.800469729998,30870.172463309995,53328.24792552001
2025-10-02,06:32:04.000,275,11062800,5085,0,1759386723,13083.456917919997,31331.608513109997,53328.23395128
2025-10-02,06:32:05.000,275,11062789,5645,0,1759386724,13083.093157179996,30408.80690481,53328.1710672
2025-10-02,06:32:06.000,275,11062833,5485,0,1759386725,13082.830441089995,34561.97807256,53328.19202856
2025-10-02,06:32:07.000,275,11062785,5845,0,1759386726,13082.587933929994,30408.919690890005,53328.17805432001
2025-10-02,06:32:08.000,275,11062814,5445,0,1759386727,13082.331954150002,29486.181524760003,53328.19901568001
2025-10-02,06:32:09.000,275,11062816,5605,0,1759386728,13082.102919609992,28102.0002597,53328.19202856
2025-10-02,06:32:10.000,275,11062782,5044,0,1759386729,13081.90083030999,35024.22477231,53328.18504144
2025-10-02,06:32:11.000,275,11062829,5884,0,1759386730,13081.68526839,28563.92269947,53328.19202856
2025-10-02,06:32:12.000,275,11062790,5405,0,1759386731,13081.523596949999,26718.2560407,53328.206002800005
2025-10-02,06:32:13.000,275,11062751,5925,0,1759386732,13081.395607059989,27179.967006570005,53328.24792552001
2025-10-02,06:32:14.000,275,11062826,5165,0,1759386733,13081.260880859998,30871.962942330007,53328.33875808
2025-10-02,06:32:15.000,275,11062827,5684,0,1759386734,13081.099209419997,33179.53089348,53328.26189976
2025-10-02,06:32:16.000,275,11062759,6005,0,1759386735,13080.957746909997,29949.44329923,53328.254912640004
2025-10-02,06:32:17.000,275,11062804,5445,0,1759386736,13080.843229639991,30872.51277447,53328.31779672001
2025-10-02,06:32:18.000,275,11062807,5725,0,1759386737,13080.695030819996,28565.403016769997,53328.33875808
2025-10-02,06:32:19.000,275,11062791,5684,0,1759386738,13080.56030461999,25335.259029480003,53328.40164216
2025-10-02,06:32:20.000,275,11062772,5445,0,1759386739,13080.46599628,25796.92065144,53328.45753912
2025-10-02,06:32:21.000,275,11062785,5884,0,1759386740,13080.452523659995,28565.938750650006,53328.3806808
2025-10-02,06:32:22.000,275,11062813,5605,0,1759386741,13080.45925996999,30412.049504609997,53328.51343608001
2025-10-02,06:32:23.000,275,11062768,5005,0,1759386742,13080.50641414,24874.422155730004,53328.58330728001
2025-10-02,06:32:24.000,275,11062875,5725,0,1759386743,13080.56030461999,28104.953845170006,53328.68112696001
2025-10-02,06:32:25.000,275,11062808,5605,0,1759386744,13080.64787665,25336.24590768,53328.639204240004
2025-10-02,06:32:26.000,275,11062798,5285,0,1759386745,13080.755657609996,30412.683926309997,53328.78593376
2025-10-02,06:32:27.000,275,11062821,5845,0,1759386746,13080.991428460002,32720.28712311,53328.82086936001
2025-10-02,06:32:28.000,275,11062791,5684,0,1759386747,13081.173308830002,32720.43515484,53328.96759888001
2025-10-02,06:32:29.000,275,11062815,5485,0,1759386748,13081.368661819994,31797.633546540004,53329.044457200005
2025-10-02,06:32:30.000,275,11062799,5605,0,1759386749,13081.61790528999,28105.940723370004,53329.12131552
2025-10-02,06:32:31.000,275,11062774,5485,0,1759386750,13081.813258279995,20260.928700720004,53329.25407080001
2025-10-02,06:32:32.000,275,11062800,5445,0,1759386751,13082.102919609992,26260.337506769996,53329.33791624
2025-10-02,06:32:33.000,275,11062747,5845,0,1759386752,13082.426262489993,26260.499636759996,53329.4636844
2025-10-02,06:32:34.000,275,11062793,5565,0,1759386753,13082.729396439994,29491.15821054,53329.51958136001
2025-10-02,06:32:35.000,275,11062798,5245,0,1759386754,13083.093157179996,30414.312275339995,53329.666310880006
2025-10-02,06:32:36.000,275,11062858,5165,0,1759386755,13083.403027439992,28568.490535710007,53329.75714344001
2025-10-02,06:32:37.000,275,11062818,5365,0,1759386756,13083.719634009998,31337.64256839,53329.813040400004
2025-10-02,06:32:38.000,275,11062777,5725,0,1759386757,13084.08339475,32260.937615789997,53329.96675704
2025-10-02,06:32:39.000,275,11062852,5325,0,1759386758,13084.494309659996,29492.12394135,53330.148422160004
2025-10-02,06:32:40.000,275,11062809,5684,0,1759386759,13084.925433499993,27646.28810346,53330.28117744001
2025-10-02,06:32:41.000,275,11062811,5765,0,1759386760,13085.370029959995,28569.505610430002,53330.37201
2025-10-02,06:32:42.000,275,11062794,4925,0,1759386761,13085.780944869992,26723.66272341,53330.49079104
2025-10-02,06:32:43.000,275,11062789,5884,0,1759386762,13086.279431809999,30415.912427849995,53330.69341752001
2025-10-02,06:32:44.000,275,11062818,5445,0,1759386763,13086.777918749991,29031.667720619997,53330.86110840001
2025-10-02,06:32:45.000,275,11062763,5765,0,1759386764,13087.289878309988,26724.409931190006,53330.97988944001
2025-10-02,06:32:46.000,275,11062784,5325,0,1759386765,13087.89614620999,29032.140012329997,53331.14758032001
2025-10-02,06:32:47.000,275,11062763,6005,0,1759386766,13088.583249829993,24878.898353280005,53331.30129696
2025-10-02,06:32:48.000,275,11062754,5044,0,1759386767,13089.290562379996,31801.757287589993,53331.53885904
2025-10-02,06:32:49.000,275,11062822,5445,0,1759386768,13090.065238029994,28109.895285299994,53331.6646272
2025-10-02,06:32:50.000,275,11062799,5684,0,1759386769,13090.900540469993,26725.685823720007,53331.88821504001
2025-10-02,06:32:52.000,275,11062799,5884,0,1759386771,13092.65871738,30879.787476629994,53332.328403600004
2025-10-02,06:32:53.000,275,11062719,5645,0,1759386772,13093.527701369989,24418.907375130002,53332.53801720001
2025-10-02,06:32:54.000,275,11062806,5285,0,1759386773,13094.450575839997,30418.858964190003,53332.75461792001
2025-10-02,06:32:55.000,275,11062850,4885,0,1759386774,13095.333032449991,30880.562880929996,53332.97820576
2025-10-02,06:32:56.000,275,11062761,5605,0,1759386775,13096.18854381999,24881.147025750004,53333.21576784
2025-10-02,06:32:57.000,275,11062799,5925,0,1759386776,13097.030582569998,32265.681680280002,53333.42538144001
2025-10-02,06:32:58.000,275,11062804,5165,0,1759386777,13097.926511799997,33188.849843339995,53333.64896928
2025-10-02,06:32:59.000,275,11062810,5285,0,1759386778,13098.82917733999,35496.678612300006,53333.88653136
2025-10-02,06:33:00.000,275,11062779,6045,0,1759386779,13099.738579189994,28112.672642520003,53334.09614496001
2025-10-02,06:33:01.000,275,11062788,5044,0,1759386780,13100.647981039998,32728.020018719995,53334.35466840001
2025-10-02,06:33:02.000,275,11062802,5485,0,1759386781,13101.577591820002,29036.11572165,53334.59223048
2025-10-02,06:33:03.000,275,11062802,5245,0,1759386782,13102.30511329999,32267.063309760008,53334.85075392
2025-10-02,06:33:04.000,275,11062786,5085,0,1759386783,13103.140415739988,30882.818602529995,53335.088316
2025-10-02,06:33:05.000,275,11062823,5605,0,1759386784,13103.968981869992,29036.9263716,53335.31190384
2025-10-02,06:33:06.000,275,11062809,5805,0,1759386785,13104.79081169,28114.061321129993,53335.5424788
2025-10-02,06:33:07.000,275,11062755,5765,0,1759386786,13105.693477229994,33191.133761460005,53335.76606664
2025-10-02,06:33:08.000,275,11062780,5325,0,1759386787,13106.582670149997,28576.08244872,53335.98266736
2025-10-02,06:33:09.000,275,11062779,5805,0,1759386788,13107.505544619991,30422.446971359997,53336.28311352
2025-10-02,06:33:10.000,275,11062764,5445,0,1759386789,13108.435155399995,30884.20023201,53336.51368848001
2025-10-02,06:33:11.000,275,11062772,5245,0,1759386790,13109.324348319999,27653.739033870006,53336.66041800001
2025-10-02,06:33:12.000,275,11062776,5245,0,1759386791,13110.213541240002,24423.165049650008,53336.96086416
2025-10-02,06:33:13.000,275,11062821,5765,0,1759386792,13111.015162129996,28115.724915810002,53337.17746488
2025-10-02,06:33:14.000,275,11062809,5684,0,1759386793,13111.769628849994,36423.611010780005,53337.380091360006
2025-10-02,06:33:15.000,275,11062766,5205,0,1759386794,13112.591458670002,28577.731945139996,53337.61765344001
2025-10-02,06:33:16.000,275,11062850,5205,0,1759386795,13113.372870629995,25347.172059179997,53337.77137008
2025-10-02,06:33:17.000,275,11062670,5405,0,1759386796,13114.194700449989,31347.476104739995,53338.00194504001
2025-10-02,06:33:18.000,275,11062808,5125,0,1759386797,13114.955903479997,34578.57877371,53338.19059728001
2025-10-02,06:33:19.000,275,11062856,5285,0,1759386798,13115.67668864999,25347.912217830002,53338.39322376
2025-10-02,06:33:20.000,275,11062809,5405,0,1759386799,13116.336847029997,30886.58988708,53338.6168116
2025-10-02,06:33:21.000,275,11062732,5245,0,1759386800,13116.949851239995,28117.49424744,53338.79847672
2025-10-02,06:33:22.000,275,11062835,5965,0,1759386801,13117.657163789998,23963.70275625,53339.02206456
2025-10-02,06:33:23.000,275,11062790,5044,0,1759386802,13118.19606858999,28117.762114380006,53339.09892288001
2025-10-02,06:33:24.000,275,11062796,5245,0,1759386803,13118.627192430002,25810.19416323,53339.252639520004
2025-10-02,06:33:25.000,275,11062616,5085,0,1759386804,13119.011162099989,29502.761078519994,53339.40635616
2025-10-02,06:33:26.000,275,11062653,5765,0,1759386805,13119.307559739995,27656.622128040006,53339.539111440004
2025-10-02,06:33:27.000,275,11062813,5605,0,1759386806,13119.610693689996,28118.206209569995,53339.69282808
2025-10-02,06:33:28.000,275,11062665,5565,0,1759386807,13119.853200849997,28118.30489739,53339.81160912
2025-10-02,06:33:29.000,275,11062821,5605,0,1759386808,13120.035081219998,34118.538451650005,53339.86750608001
2025-10-02,06:33:30.000,275,11062833,5645,0,1759386809,13120.169807419989,28580.10750195,53339.95833864
2025-10-02,06:33:31.000,275,11062785,5525,0,1759386810,13120.210225279989,28118.64325563,53340.07711968
2025-10-02,06:33:32.000,275,11062803,5965,0,1759386811,13120.264115759994,32272.667368110007,53340.1889136
2025-10-02,06:33:33.000,275,11062773,5925,0,1759386812,13120.230434209989,31349.619040260004,53340.23782344
2025-10-02,06:33:34.000,275,11062801,5645,0,1759386813,13120.176543729998,33195.82848204,53340.258784800004
2025-10-02,06:33:35.000,275,11062770,5085,0,1759386814,13120.190016349989,33657.518300519994,53340.24481056
2025-10-02,06:33:36.000,275,11062777,5805,0,1759386815,13120.216961589998,28118.904073440004,53340.24481056
2025-10-02,06:33:37.000,275,11062784,5205,0,1759386816,13120.183280039993,25811.16694317,53340.24481056
2025-10-02,06:33:38.000,275,11062770,5085,0,1759386817,13120.183280039993,28580.495204100007,53340.32166888001
2025-10-02,06:33:39.000,275,11062806,5325,0,1759386818,13120.163071109993,30426.782186309996,53340.328656000005
2025-10-02,06:33:40.000,275,11062801,5645,0,1759386819,13120.142862179993,27195.890991239998,53340.2937204
2025-10-02,06:33:41.000,275,11062828,5044,0,1759386820,13120.062026459993,26734.40559753,53340.258784800004
2025-10-02,06:33:42.000,275,11062605,5684,0,1759386821,13119.981190739993,30888.422660879995,53340.27275904001
2025-10-02,06:33:43.000,275,11062789,5405,0,1759386822,13119.853200849997,29042.290759530006,53340.21686208
2025-10-02,06:33:44.000,275,11062740,5445,0,1759386823,13119.785837750002,30426.986611080007,53340.112055280006
2025-10-02,06:33:45.000,275,11062804,5285,0,1759386824,13119.630902619996,27657.63015363,53340.1190424
2025-10-02,06:33:46.000,275,11062771,5845,0,1759386825,13119.41534069999,25349.928269009994,53340.09808104
2025-10-02,06:33:47.000,275,11062766,5365,0,1759386826,13119.21998771,35965.685427720004,53340.02122272
2025-10-02,06:33:48.000,275,11062805,5725,0,1759386827,13118.997689479998,32273.189003730004,53339.993274240005
2025-10-02,06:33:49.000,275,11062763,5645,0,1759386828,13118.708028150002,32734.787183520006,53339.9094288
2025-10-02,06:33:50.000,275,11062777,5565,0,1759386829,13118.351003719996,26273.018891640007,53339.85353184
2025-10-02,06:33:51.000,275,11062788,4965,0,1759386830,13117.872725709989,23965.218319199994,53339.76968640001
2025-10-02,06:33:53.000,275,11062803,5925,0,1759386832,13116.91616968999,35504.0801988,53339.61596976
2025-10-02,06:33:54.000,275,11062818,5205,0,1759386833,13116.397473819998,31350.091331970005,53339.42731752
2025-10-02,06:33:55.000,275,11062816,5085,0,1759386834,13115.87877794999,27195.996728190003,53339.34347208001
2025-10-02,06:33:56.000,275,11062821,5684,0,1759386835,13115.312927909989,28119.10849821,53339.154819840005
2025-10-02,06:33:57.000,275,11062769,5925,0,1759386836,13114.68645108,27657.48917103,53338.99411608
2025-10-02,06:33:58.000,275,11062815,5725,0,1759386837,13114.019556389998,31349.865759809996,53338.87533504
2025-10-02,06:33:59.000,275,11062811,5925,0,1759386838,13113.42002479999,31811.42869395,53338.74257976001
2025-10-02,06:34:00.000,275,11062758,5325,0,1759386839,13112.625140219992,24426.60502509,53338.532966160004
2025-10-02,06:34:01.000,275,11062804,5165,0,1759386840,13111.931300289994,27657.453925380003,53338.365275280004
2025-10-02,06:34:02.000,275,11062836,5085,0,1759386841,13111.291350840002,31349.872808939996,53338.16963592001
2025-10-02,06:34:03.000,275,11062737,5565,0,1759386842,13110.590774599994,35503.833479249995,53338.02290640001
2025-10-02,06:34:04.000,275,11062743,5805,0,1759386843,13109.971034080001,29965.155809999997,53337.78534432001
2025-10-02,06:34:05.000,275,11062803,5765,0,1759386844,13109.304139389998,34119.16582422001,53337.6735504
2025-10-02,06:34:06.000,275,11062838,5205,0,1759386845,13108.61029946,30888.338071320002,53337.40105272001
2025-10-02,06:34:07.000,275,11062822,5405,0,1759386846,13107.889514289993,28119.157842119996,53337.22637472
2025-10-02,06:34:08.000,275,11062633,5845,0,1759386847,13107.215883289995,29965.458922589998,53337.01676112001
2025-10-02,06:34:09.000,275,11062647,5565,0,1759386848,13106.616351700002,28580.826513210006,53336.80016040001
2025-10-02,06:34:10.000,275,11062615,5684,0,1759386849,13106.11112845,27657.714743189994,53336.50670136
2025-10-02,06:34:11.000,275,11062653,5684,0,1759386850,13105.639586749989,28119.298824719997,53336.39490744001
2025-10-02,06:34:12.000,275,11062780,5165,0,1759386851,13105.100681949996,31811.816396099995,53336.03157720001
2025-10-02,06:34:13.000,275,11062757,5485,0,1759386852,13104.521359289989,26273.216267280004,53335.870873440006
2025-10-02,06:34:14.000,275,11062790,5085,0,1759386853,13103.982454489997,24888.527464860003,53335.68920832
2025-10-02,06:34:15.000,275,11062783,5845,0,1759386854,13103.43007707,29042.558626469996,53335.50754320001
2025-10-02,06:34:16.000,275,11062777,5725,0,1759386855,13102.844018099997,34119.63811593001,53335.179148560004
2025-10-02,06:34:17.000,275,11062783,5645,0,1759386856,13102.14344185999,29965.77613344,53335.05338040001
2025-10-02,06:34:18.000,275,11062687,5925,0,1759386857,13101.429392999991,29965.881870390003,53334.80184408
2025-10-02,06:34:19.000,275,11062809,5684,0,1759386858,13100.722080449988,26273.477085089995,53334.53633352
2025-10-02,06:34:20.000,275,11062794,5285,0,1759386859,13099.94740479999,25350.414658980008,53334.33370704001
2025-10-02,06:34:21.000,275,11062730,5445,0,1759386860,13099.152520219992,26273.639215079995,53334.15204192
2025-10-02,06:34:22.000,275,11062765,5565,0,1759386861,13098.256590989993,30889.31790039,53333.94242832
2025-10-02,06:34:23.000,275,11062864,5325,0,1759386862,13097.225935559989,29966.41760427,53333.68390488001
2025-10-02,06:34:24.000,275,11062771,5765,0,1759386863,13096.262643229995,31351.24738929,53333.46031704
2025-10-02,06:34:25.000,275,11062813,5925,0,1759386864,13095.23198779999,28581.876833579998,53333.21576784
2025-10-02,06:34:26.000,275,11062867,5645,0,1759386865,13094.261959160001,30889.613963850003,53332.97820576
2025-10-02,06:34:27.000,275,11062800,4925,0,1759386866,13093.258248969993,29043.228293819993,53332.70570808001
2025-10-02,06:34:28.000,275,11062739,5805,0,1759386867,13092.321901879994,27658.497196619996,53332.48212024
2025-10-02,06:34:29.000,275,11062769,5445,0,1759386868,13091.35187323999,30427.87480146,53332.181674080006
2025-10-02,06:34:30.000,275,11062791,5605,0,1759386869,13090.307745189995,30889.49412864,53331.993021840004
2025-10-02,06:34:31.000,275,11062785,5845,0,1759386870,13089.256880829991,29043.33403077,53331.727511280005
2025-10-02,06:34:32.000,275,11062826,5165,0,1759386871,13088.266643260002,31351.12050495,53331.510910560006
2025-10-02,06:34:33.000,275,11062738,5245,0,1759386872,13087.094525319997,33197.51322411001,53331.21745152001
2025-10-02,06:34:34.000,275,11062739,5645,0,1759386873,13086.050397270003,29966.516292090004,53330.9659152
2025-10-02,06:34:35.000,275,11062828,5405,0,1759386874,13084.918697189998,28120.285702919995,53330.672456160006
2025-10-02,06:34:36.000,275,11062745,5725,0,1759386875,13083.685952459993,28120.419636389997,53330.45585544001
2025-10-02,06:34:37.000,275,11062772,5445,0,1759386876,13082.480152969998,27658.997684849994,53330.19034488001
2025-10-02,06:34:38.000,275,11062794,5325,0,1759386877,13081.294562409988,26735.963455260004,53329.92483432001
2025-10-02,06:34:39.000,275,11062797,5725,0,1759386878,13079.987718269993,26736.125585250003,53329.65233664
2025-10-02,06:34:40.000,275,11062746,5245,0,1759386879,13078.586565789992,33198.189940590004,53329.379838960005
2025-10-02,06:34:41.000,275,11062760,5245,0,1759386880,13077.185413309991,30428.932170960004,53329.12830264
2025-10-02,06:34:42.000,275,11062829,5765,0,1759386881,13075.75057928,35506.49100126,53328.78593376
2025-10-02,06:34:43.000,275,11062740,5285,0,1759386882,13074.127128569999,32737.522245960005,53328.50644896
2025-10-02,06:34:44.000,275,11062774,5125,0,1759386883,13072.692294539993,29506.941212610007,53328.28286112
2025-10-02,06:34:45.000,275,11062855,5845,0,1759386884,13071.089052759991,27661.063079939995,53328.01036344001
2025-10-02,06:34:46.000,275,11062778,5325,0,1759386885,13069.44539311999,28122.95732319,53327.70991728
2025-10-02,06:34:47.000,275,11062807,5805,0,1759386886,13067.761315620002,32277.679299540003,53327.38850976001
2025-10-02,06:34:48.000,275,11062831,5884,0,1759386887,13065.94924822999,33201.23516475,53327.19287040001
2025-10-02,06:34:49.000,275,11062810,5245,0,1759386888,13064.063081430002,32739.925999290004,53326.913385600004
2025-10-02,06:34:50.000,275,11062760,5245,0,1759386889,13062.062397359994,34124.81217735,53326.67582352
2025-10-02,06:34:51.000,275,11062779,5725,0,1759386890,13060.08192222,29047.704491369994,53326.45223568001
2025-10-02,06:34:52.000,275,11062822,5485,0,1759386891,13058.175546489998,29048.12743917,53326.08890544001
2025-10-02,06:34:54.000,275,11062775,5805,0,1759386893,13054.403212889993,26279.243273429995,53325.71858808
2025-10-02,06:34:55.000,275,11062790,5365,0,1759386894,13052.43621036999,30895.344906540005,53325.43211616
2025-10-02,06:34:56.000,275,11062838,5085,0,1759386895,13050.475944159996,32280.343870679993,53325.26442528
2025-10-02,06:34:57.000,275,11062775,6124,0,1759386896,13048.556095809989,28587.960232769998,53325.0268632
2025-10-02,06:34:58.000,275,11062785,5725,0,1759386897,13046.676665319996,30434.479836269995,53324.84519808001
2025-10-02,06:34:59.000,275,11062792,5445,0,1759386898,13044.783762209998,29972.923951260003,53324.684494320005
2025-10-02,06:35:00.000,275,11062768,5325,0,1759386899,13043.04579422999,31357.81717845,53324.48885496001
2025-10-02,06:35:01.000,275,11062805,5565,0,1759386900,13041.186572669998,28126.820246429997,53324.35609968
2025-10-02,06:35:02.000,275,11062844,5485,0,1759386901,13039.33408742,33666.047747820005,53324.16046032
2025-10-02,06:35:03.000,275,11062767,5645,0,1759386902,13037.508547409998,25357.400346809998,53324.06962776
2025-10-02,06:35:04.000,275,11062768,5565,0,1759386903,13035.312510349999,29511.868554479996,53323.915911120006
2025-10-02,06:35:05.000,275,11062799,5725,0,1759386904,13033.439816170001,31819.77486387,53323.82507856
2025-10-02,06:35:06.000,275,11062713,5525,0,1759386905,13031.398714239993,27665.074034909994,53323.692323279996
2025-10-02,06:35:07.000,275,11062769,5805,0,1759386906,13029.222886109994,27203.010612540005,53323.64341344
2025-10-02,06:35:08.000,275,11062806,5445,0,1759386907,13026.89212284999,30433.93000413,53323.48270968001
2025-10-02,06:35:09.000,275,11062784,5365,0,1759386908,13024.372742909989,29510.55036717,53323.412838480006
2025-10-02,06:35:10.000,275,11062771,5845,0,1759386909,13021.839890349998,35972.657017289996,53323.25213472
2025-10-02,06:35:11.000,275,11062781,5925,0,1759386910,13019.381137199998,29510.183812410003,53323.1054052
2025-10-02,06:35:12.000,275,11062760,5365,0,1759386911,13016.996483459989,27663.657159780007,53322.958675680005
2025-10-02,06:35:13.000,275,11062627,5485,0,1759386912,13014.712874369994,29509.774962869997,53322.84688176
2025-10-02,06:35:14.000,275,11062758,5365,0,1759386913,13012.092449779993,27201.516196979996,53322.69316512001
2025-10-02,06:35:15.000,275,11062788,5245,0,1759386914,13009.855994859994,28585.824346380003,53322.58835832
2025-10-02,06:35:16.000,275,11062779,5925,0,1759386915,13007.451132189999,29046.809251860002,53322.42765456001
2025-10-02,06:35:17.000,275,11062801,5565,0,1759386916,13005.100159999995,29969.068077150005,53322.1970796
2025-10-02,06:35:18.000,275,11062813,5725,0,1759386917,13002.742451499995,30429.658231349997,53321.99445312001
2025-10-02,06:35:19.000,275,11062835,5684,0,1759386918,13000.39147930999,29043.94730508,53321.666058480005
2025-10-02,06:35:20.000,275,11062800,5005,0,1759386919,12997.97314401999,30889.16281953,53321.37259944001
2025-10-02,06:35:21.000,275,11062820,5165,0,1759386920,12995.56154504,34580.439744029994,53321.12106312
2025-10-02,06:35:22.000,275,11062811,5565,0,1759386921,12993.15668236999,28578.775216380003,53320.82061696001
2025-10-02,06:35:23.000,275,11062779,5725,0,1759386922,12990.933700069996,31807.727900700003,53320.47126096
2025-10-02,06:35:24.000,275,11062783,6084,0,1759386923,12988.454737989996,26728.78744092,53320.01011104001
2025-10-02,06:35:25.000,275,11062748,5285,0,1759386924,12986.231755690002,28111.368553470005,53319.6118452
2025-10-02,06:35:26.000,275,11062812,5285,0,1759386925,12983.456395969995,30878.497485839995,53319.04588848001
2025-10-02,06:35:27.000,275,11062816,5165,0,1759386926,12980.458738019988,30414.953746169995,53318.50788024
2025-10-02,06:35:28.000,275,11062782,5325,0,1759386927,12977.26572707999,30875.135050829995,53317.88602656
2025-10-02,06:35:29.000,275,11062754,5125,0,1759386928,12973.978407800001,27643.743367529998,53317.27814712001
2025-10-02,06:35:30.000,275,11062847,5645,0,1759386929,12970.596780179992,26259.0052212,53316.67026768
2025-10-02,06:35:31.000,275,11062773,5845,0,1759386930,12967.248834109989,30412.02130809,53316.13924656
2025-10-02,06:35:32.000,275,11062776,5445,0,1759386931,12963.584281469994,34564.748380649995,53315.5593156
2025-10-02,06:35:33.000,275,11062804,5445,0,1759386932,12960.067927649994,29949.640674869996,53315.147075520006
2025-10-02,06:35:34.000,275,11062807,5845,0,1759386933,12956.302330359998,31795.532905800006,53314.70688696
2025-10-02,06:35:35.000,275,11062777,5525,0,1759386934,12953.338353959996,32256.91256256,53314.48329912
2025-10-02,06:35:36.000,275,11062775,5725,0,1759386935,12950.327223389999,31795.29323538,53314.24573704
2025-10-02,06:35:37.000,275,11062802,5325,0,1759386936,12947.383455919997,32717.693043270003,53314.15490448
2025-10-02,06:35:38.000,275,11062753,5725,0,1759386937,12944.379061659994,31332.285229589994,53314.140930240006
2025-10-02,06:35:39.000,275,11062826,5365,0,1759386938,12941.563284080003,27639.422250839998,53314.238749920005
2025-10-02,06:35:40.000,275,11062772,5205,0,1759386939,12938.862023770002,26253.499850670007,53314.4413764
2025-10-02,06:35:41.000,275,11062788,5365,0,1759386940,12936.436952169992,32250.00441516,53314.61605440001
2025-10-02,06:35:42.000,275,11062799,5805,0,1759386941,12934.072507359997,28094.182774529996,53314.8955392
2025-10-02,06:35:43.000,275,11062773,5965,0,1759386942,12931.687853620002,31781.956281420004,53315.244895200005
2025-10-02,06:35:44.000,275,11062754,5725,0,1759386943,12929.195418919997,31777.233364319996,53315.78290344
2025-10-02,06:35:45.000,275,11062768,5285,0,1759386944,12927.753848579996,31311.87799824,53316.16020792
2025-10-02,06:35:46.000,275,11062804,5245,0,1759386945,12926.009144289994,30846.501484770008,53316.62135784
2025-10-02,06:35:47.000,275,11062763,5725,0,1759386946,12923.752480439995,29920.436129280002,53317.14539184
2025-10-02,06:35:48.000,275,11062803,5805,0,1759386947,12921.394771939995,29917.553035110002,53317.61352888001
2025-10-02,06:35:49.000,275,11062757,5445,0,1759386948,12919.239152739996,28992.40406652,53318.01878184001
2025-10-02,06:35:50.000,275,11062734,5285,0,1759386949,12917.144160329997,31296.609582660007,53318.53582872
2025-10-02,06:35:51.000,275,11062756,5205,0,1759386950,12915.008750059998,28527.013454789994,53318.9131332
2025-10-02,06:35:52.000,275,11062833,5725,0,1759386951,12912.677986799994,25296.86241837,53319.35332176
2025-10-02,06:35:53.000,275,11062748,5285,0,1759386952,12910.239442579994,33598.79904762001,53319.772548960005
2025-10-02,06:35:55.000,275,11062831,5725,0,1759386954,12905.874313699991,38208.45072678001,53320.55510640001
2025-10-02,06:35:56.000,275,11062783,5605,0,1759386955,12904.176763579999,24830.477879309998,53321.065166160006
2025-10-02,06:35:57.000,275,11062787,5565,0,1759386956,12902.445531910002,34975.71970878,53321.48439336
2025-10-02,06:35:58.000,275,11062821,5884,0,1759386957,12900.6199919,32206.412595240006,53321.97349176001
2025-10-02,06:35:59.000,275,11062790,5325,0,1759386958,12898.666462000001,28975.90910232,53322.4416288
2025-10-02,06:36:00.000,275,11062813,5605,0,1759386959,12896.510842800002,23439.726825089994,53322.853868879996
2025-10-02,06:36:01.000,275,11062794,5245,0,1759386960,12894.449531939994,29433.524523660002,53323.245147600006
2025-10-02,06:36:02.000,275,11062821,5725,0,1759386961,12892.859762779997,24357.94649889,53323.64341344
2025-10-02,06:36:03.000,275,11062761,5725,0,1759386962,12891.135267419995,28044.479358900004,53323.9438596
2025-10-02,06:36:04.000,275,11062750,5285,0,1759386963,12889.201946449997,32192.257942199998,53324.13949896
2025-10-02,06:36:05.000,275,11062805,5684,0,1759386964,12886.965491529998,30344.814902669998,53324.57968752001
2025-10-02,06:36:06.000,275,11062822,5285,0,1759386965,12885.220787239996,28497.787761810003,53324.82423672001
2025-10-02,06:36:07.000,275,11062649,5645,0,1759386966,12883.267257339998,28494.749586780003,53324.98494048
2025-10-02,06:36:08.000,275,11062549,5805,0,1759386967,12881.738114970001,32179.322788649995,53325.187566960005
2025-10-02,06:36:09.000,275,11062786,5365,0,1759386968,12880.693986919992,30330.166810530005,53325.29936088001
2025-10-02,06:36:10.000,275,11062771,5325,0,1759386969,12879.818266619994,26637.22629135,53325.425129040006
2025-10-02,06:36:11.000,275,11062791,5925,0,1759386970,12878.780874879994,24789.198174029996,53325.404167680004
2025-10-02,06:36:12.000,275,11062759,5845,0,1759386971,12877.60875693999,33544.887301380004,53325.404167680004
2025-10-02,06:36:13.000,275,11062785,5765,0,1759386972,12876.524211029995,28931.964825899995,53325.2015412
2025-10-02,06:36:14.000,275,11062824,5205,0,1759386973,12875.102849619994,31694.26510422,53324.901095040004
2025-10-02,06:36:15.000,275,11062806,5285,0,1759386974,12873.01459351999,31690.465623149998,53324.55872616001
2025-10-02,06:36:16.000,275,11062784,5245,0,1759386975,12870.933073729997,29382.453576810003,53324.16046032
2025-10-02,06:36:17.000,275,11062756,5365,0,1759386976,12868.683146189993,33065.659247460004,53323.67136192001
2025-10-02,06:36:18.000,275,11062812,5085,0,1759386977,12866.608362709994,29835.416572350005,53323.09143096
2025-10-02,06:36:19.000,275,11062831,5725,0,1759386978,12864.701986979991,29832.159874289995,53322.49752576001
2025-10-02,06:36:20.000,275,11062804,5205,0,1759386979,12863.213262469995,29829.304976640007,53321.84073648
2025-10-02,06:36:21.000,275,11062787,5725,0,1759386980,12861.71780164999,26139.896071590003,53321.13503736001
2025-10-02,06:36:22.000,275,11062791,5684,0,1759386981,12860.080878319997,22911.493219409997,53320.43632536001
2025-10-02,06:36:23.000,275,11062745,5845,0,1759386982,12858.32270140999,27056.868049380006,53319.67472928001
2025-10-02,06:36:24.000,275,11062779,5565,0,1759386983,12856.92154892999,30741.462398639997,53319.01794
2025-10-02,06:36:25.000,275,11062793,5805,0,1759386984,12855.72248574999,28435.177389150005,53318.17249848
2025-10-02,06:36:26.000,275,11062795,5805,0,1759386985,12855.149899399992,32119.588461029998,53317.55763192
2025-10-02,06:36:27.000,275,11062763,5485,0,1759386986,12854.68509400999,33499.87860633001,53316.94276536001
2025-10-02,06:36:28.000,275,11062729,5605,0,1759386987,12854.031671939993,32116.345861230002,53316.21610488
2025-10-02,06:36:29.000,275,11062818,5405,0,1759386988,12853.236787359994,28891.044626250005,53315.629186800004
2025-10-02,06:36:30.000,275,11062795,5725,0,1759386989,12852.529474809991,25665.51076998,53315.01432024
2025-10-02,06:36:31.000,275,11062765,5565,0,1759386990,12851.586391409997,32115.958159079993,53314.504260480004
2025-10-02,06:36:32.000,275,11062770,5205,0,1759386991,12850.313228819992,27047.901556020006,53314.001187840004
2025-10-02,06:36:33.000,275,11062765,5684,0,1759386992,12848.817768,29812.993289820006,53313.470166720006
2025-10-02,06:36:34.000,275,11062730,5245,0,1759386993,12847.53113278999,29352.974115150006,53313.016003920005
2025-10-02,06:36:35.000,275,11062714,5285,0,1759386994,12846.655412489992,31196.258167980006,53312.68760928
2025-10-02,06:36:36.000,275,11062781,5765,0,1759386995,12846.466795809996,33499.95614676,53312.48498280001
2025-10-02,06:36:37.000,275,11062764,5445,0,1759386996,12846.554367839992,27510.176452290005,53312.32427904
2025-10-02,06:36:38.000,275,11062556,5245,0,1759386997,12846.709302969997,26128.356645780004,53312.23344648
2025-10-02,06:36:39.000,275,11062690,5325,0,1759386998,12846.742984520002,30275.768674320003,53312.275369200004
2025-10-02,06:36:40.000,275,11062591,5925,0,1759386999,12846.487004739996,30276.572275140003,53312.26139496
2025-10-02,06:36:41.000,275,11062690,5165,0,1759387000,12845.678647539993,33503.219893949994,53312.31729192001
2025-10-02,06:36:42.000,275,11062724,5085,0,1759387001,12844.668201039989,29357.584246169994,53312.41511160001
2025-10-02,06:36:43.000,275,11062745,5684,0,1759387002,12843.624072989995,34427.66394954,53312.48498280001
2025-10-02,06:36:44.000,275,11062706,5205,0,1759387003,12842.41153718999,30742.132065989994,53312.53389264001
2025-10-02,06:36:45.000,275,11062700,5325,0,1759387004,12840.815031719998,32585.437266210007,53312.61773808
2025-10-02,06:36:46.000,275,11062707,5725,0,1759387005,12839.622704849993,29820.782578469996,53312.72254488001
2025-10-02,06:36:47.000,275,11062702,5285,0,1759387006,12838.706566689994,27977.60426259,53312.82036456001
2025-10-02,06:36:48.000,275,11062670,5165,0,1759387007,12838.430377979988,28438.5962172,53312.9740812
2025-10-02,06:36:49.000,275,11062763,5925,0,1759387008,12838.69309406999,29820.507662400007,53313.134784960006
2025-10-02,06:36:50.000,275,11062791,5765,0,1759387009,12839.12421791,30279.892415370006,53313.36535992
2025-10-02,06:36:51.000,275,11062751,5845,0,1759387010,12839.10400898,33504.43939344,53313.77061288
2025-10-02,06:36:52.000,275,11062714,5285,0,1759387011,12838.349542260003,26593.359555360003,53314.06407192001
2025-10-02,06:36:53.000,275,11062755,5845,0,1759387012,12838.059880929992,30742.660750740004,53314.336569600004
2025-10-02,06:36:54.000,275,11062763,5925,0,1759387013,12838.531422629989,28902.11880948,53314.741822560005
2025-10-02,06:36:56.000,275,11062800,5405,0,1759387015,12839.87194831999,27983.20127181,53315.49643152
2025-10-02,06:36:57.000,275,11062807,5805,0,1759387016,12840.404116810001,27524.352252719997,53315.93662008001
2025-10-02,06:36:58.000,275,11062804,5285,0,1759387017,12841.1383746,29831.074308270006,53316.29296320001
2025-10-02,06:36:59.000,275,11062797,5485,0,1759387018,12841.966940730003,31216.390483259995,53316.656293440006
2025-10-02,06:37:00.000,275,11062825,5725,0,1759387019,12842.53279076999,30757.90801893,53316.970713840004
2025-10-02,06:37:01.000,275,11062742,5285,0,1759387020,12843.65775454,29837.37623049,53317.40391528
2025-10-02,06:37:02.000,275,11062793,5884,0,1759387021,12845.638229679993,25690.260265410005,53317.795194
2025-10-02,06:37:03.000,275,11062771,5805,0,1759387022,12847.921838770002,34909.01379159,53318.22140832
2025-10-02,06:37:04.000,275,11062782,5285,0,1759387023,12850.367119299997,30300.828331469995,53318.66159688001
2025-10-02,06:37:05.000,275,11062793,5884,0,1759387024,12853.048170679998,28918.846394969994,53319.08082408
2025-10-02,06:37:06.000,275,11062756,5525,0,1759387025,12855.84373932999,34911.015744510005,53319.66075504
2025-10-02,06:37:07.000,275,11062765,5765,0,1759387026,12857.810741849993,27997.412317890004,53320.18478904
2025-10-02,06:37:08.000,275,11062778,5325,0,1759387027,12859.757535439996,27536.79396717,53320.68786168
2025-10-02,06:37:09.000,275,11062775,5765,0,1759387028,12862.135452869996,26154.769735890004,53321.26779264
2025-10-02,06:37:10.000,275,11062817,5605,0,1759387029,12864.163082179999,29381.741614679995,53321.833749360005
2025-10-02,06:37:11.000,275,11062815,5565,0,1759387030,12865.82695075,27999.167551260005,53322.385731840004
2025-10-02,06:37:12.000,275,11062790,5085,0,1759387031,12867.228103230002,29842.52209539,53322.92374008
2025-10-02,06:37:13.000,275,11062823,5725,0,1759387032,12868.258758659991,30763.66010901,53323.43379984001
2025-10-02,06:37:14.000,275,11062810,5605,0,1759387033,12869.35677718999,32605.865644949998,53323.88097552
2025-10-02,06:37:15.000,275,11062782,5325,0,1759387034,12870.185343319994,29378.379179669995,53324.300202720005
2025-10-02,06:37:16.000,275,11062745,5884,0,1759387035,12870.38069631,31220.98651602,53324.77532688001
2025-10-02,06:37:17.000,275,11062742,5325,0,1759387036,12870.165134389994,29838.398354339995,53325.04782456
2025-10-02,06:37:18.000,275,11062749,5765,0,1759387037,12869.680120069992,29378.139509250002,53325.32032224
2025-10-02,06:37:19.000,275,11062777,5925,0,1759387038,12869.33656825999,27995.988393630003,53325.51596160001
2025-10-02,06:37:20.000,275,11062812,5605,0,1759387039,12869.44434922,31684.170750060002,53325.858330480005
2025-10-02,06:37:21.000,275,11062742,5325,0,1759387040,12869.747483170002,29380.846375170004,53326.095892560006
2025-10-02,06:37:22.000,275,11062724,5044,0,1759387041,12869.949572469988,29842.52209539,53326.39633872
2025-10-02,06:37:23.000,275,11062798,5365,0,1759387042,12869.653174829997,28459.8845898,53326.75966896001
2025-10-02,06:37:24.000,275,11062770,5205,0,1759387043,12868.656200949998,30303.612737820004,53327.081076480004
2025-10-02,06:37:25.000,275,11062824,5085,0,1759387044,12867.396510979997,33529.97134230001,53327.32562568
2025-10-02,06:37:26.000,275,11062750,5765,0,1759387045,12866.224393039993,30303.00651264,53327.654020320006
2025-10-02,06:37:27.000,275,11062745,5925,0,1759387046,12865.853895989996,30301.843406190004,53328.02433768
2025-10-02,06:37:28.000,275,11062752,5125,0,1759387047,12865.234155469989,24309.011438429996,53328.373693680005
2025-10-02,06:37:29.000,275,11062779,5845,0,1759387048,12864.42579827,31221.60683946,53328.8348436
2025-10-02,06:37:30.000,275,11062757,5565,0,1759387049,12863.482714869991,28916.287560779994,53329.330929120006
2025-10-02,06:37:31.000,275,11062772,5365,0,1759387050,12862.344278479992,25228.337825640003,53329.82701464001
2025-10-02,06:37:32.000,275,11062784,5365,0,1759387051,12861.333831980002,30297.42360168,53330.28117744001
2025-10-02,06:37:33.000,275,11062763,5725,0,1759387052,12860.70061883999,28914.031839179996,53330.80521144
2025-10-02,06:37:34.000,275,11062776,5325,0,1759387053,12859.818162229996,27070.106315519995,53331.39911664
2025-10-02,06:37:35.000,275,11062761,5645,0,1759387054,12858.814452040002,28912.903978379996,53331.90218928
2025-10-02,06:37:36.000,275,11062616,5485,0,1759387055,12857.777060300003,29372.486106990007,53332.55897856001
2025-10-02,06:37:37.000,275,11062795,5645,0,1759387056,12856.975439409995,27527.69354034,53333.04807696
2025-10-02,06:37:38.000,275,11062862,5445,0,1759387057,12856.173818520001,31212.922311300004,53333.70486624
2025-10-02,06:37:39.000,275,11062791,5684,0,1759387058,12855.392406559993,32133.34836279,53334.32671992
2025-10-02,06:37:40.000,275,11062773,5725,0,1759387059,12854.48974102,25680.673448610003,53334.93459936001
2025-10-02,06:37:41.000,275,11062789,5565,0,1759387060,12853.667911199991,29827.408760670005,53335.5424788
2025-10-02,06:37:42.000,275,11062747,5845,0,1759387061,12852.738300420002,27061.675556040005,53336.12939688001
2025-10-02,06:37:43.000,275,11062816,5205,0,1759387062,12851.943415839989,30287.110724490005,53336.80016040001
2025-10-02,06:37:44.000,275,11062760,5325,0,1759387063,12851.303466389996,31669.64249313,53337.3940656
2025-10-02,06:37:45.000,275,11062783,5565,0,1759387064,12850.683725869989,31669.635444,53337.94604808
2025-10-02,06:37:46.000,275,11062748,5485,0,1759387065,12850.191975239992,28443.650443410006,53338.54694040001
2025-10-02,06:37:47.000,275,11062804,5485,0,1759387066,12849.882104979995,27521.779320269998,53339.09892288001
2025-10-02,06:37:48.000,275,11062802,5285,0,1759387067,12849.781060329995,29364.584032259998,53339.71378944
2025-10-02,06:37:49.000,275,11062782,5205,0,1759387068,12849.90905021999,29363.998954470007,53340.2937204
2025-10-02,06:37:50.000,275,11062749,5445,0,1759387069,12849.8955776,32128.583150909995,53340.91557408
2025-10-02,06:37:51.000,275,11062777,5645,0,1759387070,12849.90905021999,29824.08862044,53341.54441488001
2025-10-02,06:37:52.000,275,11062726,5245,0,1759387071,12849.86863235999,25214.979724289995,53342.08941024
2025-10-02,06:37:53.000,275,11062754,5205,0,1759387072,12849.91578653,32125.6436637,53342.69030256
2025-10-02,06:37:54.000,275,11062732,5285,0,1759387073,12850.225656789997,30281.478469620008,53343.34010472001
2025-10-02,06:37:55.000,275,11062775,5884,0,1759387074,12850.643308009989,29359.536855180006,53343.86413872
2025-10-02,06:37:56.000,275,11062745,5765,0,1759387075,12851.13505864,28898.911455330002,53344.3811856
2025-10-02,06:37:57.000,275,11062817,5765,0,1759387076,12851.485346759997,30742.87222464,53344.905219600005
2025-10-02,06:37:58.000,275,11062768,5365,0,1759387077,12851.754799159993,23370.856824989998,53345.37335664
2025-10-02,06:37:59.000,275,11062802,5285,0,1759387078,12852.15224145,33970.61245859999,53345.75066112
2025-10-02,06:38:00.000,275,11062737,5485,0,1759387079,12852.603574219997,25676.443970609995,53346.1629012
2025-10-02,06:38:01.000,275,11062775,5884,0,1759387080,12852.866290309998,28902.436020330002,53346.47732160001
2025-10-02,06:38:02.000,275,11062816,5405,0,1759387081,12852.873026619993,29824.342389120007,53346.85462608
2025-10-02,06:38:03.000,275,11062779,5605,0,1759387082,12852.738300420002,27981.199318889994,53347.16904648
2025-10-02,06:38:04.000,275,11062766,5245,0,1759387083,12852.340858129995,25216.396599419997,53347.27385328001
2025-10-02,06:38:05.000,275,11062797,5725,0,1759387084,12851.849107499998,32589.871168979997,53347.4555184
2025-10-02,06:38:06.000,275,11062816,5405,0,1759387085,12850.99359613,30746.664656580004,53347.658144880006
2025-10-02,06:38:07.000,275,11062835,5565,0,1759387086,12850.063985349996,29364.154035329993,53347.7350032
2025-10-02,06:38:08.000,275,11062645,5765,0,1759387087,12848.817768,26138.302968210002,53347.79788728001
2025-10-02,06:38:09.000,275,11062815,5725,0,1759387088,12847.29536194,31207.388744249998,53347.853784240004
2025-10-02,06:38:10.000,275,11062804,5365,0,1759387089,12845.826846359989,27059.885077019993,53347.79090016
2025-10-02,06:38:11.000,275,11062815,5805,0,1759387090,12844.405484950003,24294.983669730005,53347.79788728001
2025-10-02,06:38:12.000,275,11062849,5565,0,1759387091,12842.802243170001,28442.811596939995,53347.60923504001
2025-10-02,06:38:13.000,275,11062808,5085,0,1759387092,12840.990175779989,27982.165049699994,53347.50442824
2025-10-02,06:38:14.000,275,11062840,5165,0,1759387093,12839.009700639996,26599.175087609998,53347.36468584001
2025-10-02,06:38:15.000,275,11062792,5165,0,1759387094,12836.732827859996,30285.369589380003,53347.12712376001
2025-10-02,06:38:16.000,275,11062771,5884,0,1759387095,12833.77558776999,31668.253814519994,53346.91052304001
2025-10-02,06:38:17.000,275,11062847,5845,0,1759387096,12831.202317349998,27060.716874360005,53346.64501248001
2025-10-02,06:38:18.000,275,11062798,5325,0,1759387097,12828.763773129998,32591.083619340003,53346.3026436
2025-10-02,06:38:19.000,275,11062823,5845,0,1759387098,12826.45995510999,24757.28676252,53346.00219744001
2025-10-02,06:38:20.000,275,11062776,5005,0,1759387099,12824.007938269999,26601.289826609995,53345.645854320006
2025-10-02,06:38:21.000,275,11062814,5285,0,1759387100,12821.421195229988,28444.975679850002,53345.21964
2025-10-02,06:38:22.000,275,11062816,5085,0,1759387101,12818.672780749992,29366.825655599998,53344.80041280001
2025-10-02,06:38:23.000,275,11062804,5085,0,1759387102,12816.112982949991,27523.562750159996,53344.353237120005
2025-10-02,06:38:24.000,275,11062779,5765,0,1759387103,12814.004517920002,28445.927312400003,53343.850164480005
2025-10-02,06:38:25.000,275,11062828,5205,0,1759387104,12812.07793326,28446.322063679996,53343.396001680005
2025-10-02,06:38:26.000,275,11062728,5485,0,1759387105,12809.86168727,29368.193186820004,53343.00472296001
2025-10-02,06:38:27.000,275,11062787,5845,0,1759387106,12807.881212129992,28446.322063679996,53342.57850864001
2025-10-02,06:38:28.000,275,11062782,4925,0,1759387107,12805.402250049992,37202.08873146,53342.14530720001
2025-10-02,06:38:29.000,275,11062804,5245,0,1759387108,12802.862661179992,30288.365469630007,53341.8658224
2025-10-02,06:38:30.000,275,11062796,5485,0,1759387109,12800.376962789996,28904.106664139996,53341.64223456001
2025-10-02,06:38:31.000,275,11062810,5205,0,1759387110,12797.58139413999,29363.329287119996,53341.46755656
2025-10-02,06:38:32.000,275,11062781,5884,0,1759387111,12794.408592129992,32126.863163190006,53341.31383992
2025-10-02,06:38:33.000,275,11062759,5845,0,1759387112,12790.892238309993,32125.030389389998,53341.22999448001
2025-10-02,06:38:34.000,275,11062818,5125,0,1759387113,12787.234421979992,31661.430256680003,53341.20903312001
2025-10-02,06:38:35.000,275,11062755,5925,0,1759387114,12783.529451479997,29815.707204870007,53341.12518768
2025-10-02,06:38:36.000,275,11062773,5684,0,1759387115,12779.35967559,32578.4797749,53340.98544528
2025-10-02,06:38:37.000,275,11062753,5605,0,1759387116,12776.018465829991,32116.606679040007,53340.85967712
2025-10-02,06:38:38.000,275,11062783,5605,0,1759387117,12772.300022709991,33958.121400239994,53340.69897336
2025-10-02,06:38:39.000,275,11062752,5085,0,1759387118,12768.46032600999,28888.027598610002,53340.52429536
2025-10-02,06:38:40.000,275,11062782,5405,0,1759387119,12764.91029064,29346.714487710007,53340.39154008001
2025-10-02,06:38:41.000,275,11062772,5205,0,1759387120,12761.622971359997,27040.739639940002,53340.328656000005
2025-10-02,06:38:42.000,275,11062768,5365,0,1759387121,12758.59163186,33027.720829800004,53340.35660448
2025-10-02,06:38:43.000,275,11062845,5845,0,1759387122,12755.715227489993,33946.23656706,53340.51032112
2025-10-02,06:38:44.000,275,11062726,5365,0,1759387123,12753.209320169997,27033.09133389,53340.65705064001
2025-10-02,06:38:45.000,275,11062772,5205,0,1759387124,12751.235581339999,28411.72493364,53340.92256120001
2025-10-02,06:38:46.000,275,11062793,6045,0,1759387125,12749.329205609996,31171.283100390006,53341.29287856
2025-10-02,06:38:47.000,275,11062765,5725,0,1759387126,12748.00215254,32550.332598809997,53341.57236336001
2025-10-02,06:38:48.000,275,11062729,5765,0,1759387127,12747.112959619997,33008.32162404001,53341.94966784001
2025-10-02,06:38:49.000,275,11062764,5245,0,1759387128,12746.250711939989,27938.664868470005,53342.33395944001
2025-10-02,06:38:50.000,275,11062694,5405,0,1759387129,12745.41540949999,25172.49461778,53342.73921240001
2025-10-02,06:38:51.000,275,11062756,5405,0,1759387130,12744.694624329997,27474.141299730007,53343.21433656
2025-10-02,06:38:52.000,275,11062767,5925,0,1759387131,12743.95363022999,23788.151222729997,53343.88510008
2025-10-02,06:38:53.000,275,11062809,5765,0,1759387132,12742.970128969995,32076.440736300006,53344.416121199996
2025-10-02,06:38:54.000,275,11062803,5845,0,1759387133,12741.96641878,26087.302512659997,53345.10085896
2025-10-02,06:38:55.000,275,11062743,5645,0,1759387134,12741.050280620002,27006.33988554,53345.77162248
2025-10-02,06:38:56.000,275,11062830,5605,0,1759387135,12739.655864449996,29307.634110989995,53346.49129584
2025-10-02,06:38:57.000,275,11062776,5445,0,1759387136,12738.800353079998,34373.138928989996,53346.98039424001
2025-10-02,06:38:58.000,275,11062833,5684,0,1759387137,12738.20082148999,29767.639187399996,53347.46250552001
2025-10-02,06:38:59.000,275,11062790,5245,0,1759387138,12737.284683329992,31148.535557879994,53347.94461680001
2025-10-02,06:39:00.000,275,11062784,5365,0,1759387139,12736.126038009992,26543.247290190004,53348.34288264
2025-10-02,06:39:01.000,275,11062781,5845,0,1759387140,12735.041492099997,31609.703740740006,53348.692238640004
2025-10-02,06:39:02.000,275,11062759,5725,0,1759387141,12733.903055709998,27003.548430060007,53349.18133704
2025-10-02,06:39:03.000,275,11062751,5725,0,1759387142,12732.582738949997,33448.87110165,53349.698383920004
2025-10-02,06:39:04.000,275,11062778,5525,0,1759387143,12731.275894810002,32985.83489934,53350.22940504
2025-10-02,06:39:05.000,275,11062804,5245,0,1759387144,12730.184612589997,29759.92743918,53350.823310240005
2025-10-02,06:39:06.000,275,11062758,5285,0,1759387145,12729.059648820003,28375.84486194,53351.45215104
2025-10-02,06:39:07.000,275,11062816,5285,0,1759387146,12727.671968959992,30675.870243989993,53352.03906912001
2025-10-02,06:39:08.000,275,11062788,5285,0,1759387147,12726.365124819997,33435.89365332,53352.72380688
2025-10-02,06:39:09.000,275,11062790,5365,0,1759387148,12725.475931899993,30669.610616549995,53353.457454480005
2025-10-02,06:39:10.000,275,11062775,5725,0,1759387149,12724.148878829998,30665.86047939,53354.128218000005
2025-10-02,06:39:11.000,275,11062821,5645,0,1759387150,12722.383965609995,28820.68021059,53355.02256936
2025-10-02,06:39:12.000,275,11062801,5805,0,1759387151,12720.585370839988,30659.911013670004,53355.868010879996
2025-10-02,06:39:13.000,275,11062749,5725,0,1759387152,12719.204427290002,28816.873680389996,53356.82524632
2025-10-02,06:39:14.000,275,11062753,5725,0,1759387153,12717.567503959996,27433.362082680003,53357.99209536
2025-10-02,06:39:15.000,275,11062778,5165,0,1759387154,12715.688073470003,28810.818477720008,53359.110034560006
2025-10-02,06:39:16.000,275,11062799,6084,0,1759387155,12713.269738180003,25583.902991969997,53360.37470328001
2025-10-02,06:39:17.000,275,11062772,5485,0,1759387156,12710.918765989998,26040.080390789997,53361.44373264
2025-10-02,06:39:18.000,275,11062831,6005,0,1759387157,12708.520639629998,25575.895180289997,53362.75032408001
2025-10-02,06:39:19.000,275,11062758,5165,0,1759387158,12706.44585615,26953.083708389997,53364.21761928
2025-10-02,06:39:20.000,275,11062758,5365,0,1759387159,12704.29023695,33392.69658468,53365.63600464
2025-10-02,06:39:21.000,275,11062766,5405,0,1759387160,12702.356915980003,33847.78841748,53367.04740288
2025-10-02,06:39:22.000,275,11062772,5285,0,1759387161,12700.639156929996,31081.131776819995,53368.549633680006
2025-10-02,06:39:23.000,275,11062779,5684,0,1759387162,12699.25147707,26934.34007172,53370.156671280005
2025-10-02,06:39:24.000,275,11062783,5845,0,1759387163,12697.9917871,27390.17206317,53371.8405672
2025-10-02,06:39:25.000,275,11062800,5165,0,1759387164,12697.217111450002,28306.749289679996,53373.56638584
2025-10-02,06:39:26.000,275,11062790,5605,0,1759387165,12695.923739929996,34744.26152523,53375.39002416
2025-10-02,06:39:27.000,275,11062796,5205,0,1759387166,12693.976946339993,30600.987336000006,53376.93417768001
2025-10-02,06:39:28.000,275,11062745,5684,0,1759387167,12691.639446769994,30599.373085230007,53378.41544712001
2025-10-02,06:39:29.000,275,11062748,5605,0,1759387168,12689.874533549992,24157.913336879996,53379.80588400001
2025-10-02,06:39:30.000,275,11062770,5205,0,1759387169,12688.35212748999,31518.981437640003,53381.02863000001
2025-10-02,06:39:31.000,275,11062769,5805,0,1759387170,12686.641104749993,31978.930121009995,53382.076698
2025-10-02,06:39:32.000,275,11062814,5325,0,1759387171,12685.044599280001,27378.02641218,53383.117778880005
2025-10-02,06:39:33.000,275,11062744,5085,0,1759387172,12683.784909310001,29218.772778209997,53383.94225904
2025-10-02,06:39:34.000,275,11062750,5165,0,1759387173,12683.178641409999,26919.078705270003,53384.83661040001
2025-10-02,06:39:35.000,275,11062756,5285,0,1759387174,12682.882243769993,30139.805054879995,53385.64711632
2025-10-02,06:39:36.000,275,11062846,5365,0,1759387175,12682.787935430002,27838.651812030002,53386.42967376
2025-10-02,06:39:37.000,275,11062817,5765,0,1759387176,12683.656919419991,29679.09506547,53387.13537288001
2025-10-02,06:39:38.000,275,11062780,5405,0,1759387177,12685.239952269993,30139.819153139993,53388.0856212
2025-10-02,06:39:39.000,275,11062848,5165,0,1759387178,12686.580477959993,26920.206566070003,53388.938049840006
2025-10-02,06:39:40.000,275,11062784,5125,0,1759387179,12687.186745859995,30140.665048740004,53389.79746560001
2025-10-02,06:39:41.000,275,11062772,5245,0,1759387180,12687.745859590003,34280.82352251001,53390.6009844
2025-10-02,06:39:42.000,275,11062733,5684,0,1759387181,12688.729360849997,30600.310619519994,53391.36258048
2025-10-02,06:39:43.000,275,11062850,5285,0,1759387182,12689.807170449996,31980.79109133,53392.005395520006
2025-10-02,06:39:44.000,275,11062816,5044,0,1759387183,12690.75699016,29221.247022840005,53392.6621848
2025-10-02,06:39:45.000,275,11062781,5725,0,1759387184,12691.403675920003,29682.330616139996,53393.228141520005
2025-10-02,06:39:46.000,275,11062791,5845,0,1759387185,12691.76743665999,31062.19076451,53393.75217552001
2025-10-02,06:39:47.000,275,11062771,5725,0,1759387186,12691.70680986999,29220.50686419,53394.26223528
2025-10-02,06:39:48.000,275,11062787,5684,0,1759387187,12692.104252159996,28757.350826669994,53394.74434656
2025-10-02,06:39:49.000,275,11062818,5245,0,1759387188,12693.586240359997,28293.659055270007,53395.3871616
2025-10-02,06:39:50.000,275,11062772,5165,0,1759387189,12695.101910109988,31970.72493369,53395.88324712001
2025-10-02,06:39:51.000,275,11062773,5485,0,1759387190,12695.640814909995,28286.095338779996,53396.463178080005
2025-10-02,06:39:52.000,275,11062801,6005,0,1759387191,12696.334654839993,30120.560929979998,53397.04310904
2025-10-02,06:39:53.000,275,11062771,5925,0,1759387192,12697.9917871,27355.039199249994,53397.60207864
2025-10-02,06:39:54.000,275,11062770,5245,0,1759387193,12699.480511609996,30568.660025820005,53398.29380352
2025-10-02,06:39:55.000,275,11062771,5725,0,1759387194,12700.760410509996,28263.862382759995,53398.88770872
2025-10-02,06:39:56.000,275,11062825,5884,0,1759387195,12701.999891549996,29639.147645760007,53399.53751088
2025-10-02,06:39:57.000,275,11062848,5165,0,1759387196,12702.70046778999,29176.865700359995,53400.166351679996
2025-10-02,06:39:58.000,275,11062878,5684,0,1759387197,12703.798486319989,25036.058706630007,53400.76724400001
2025-10-02,06:39:59.000,275,11062806,5085,0,1759387198,12705.502772749991,31931.736195660007,53401.31223936
2025-10-02,06:40:00.000,275,11062788,5325,0,1759387199,12706.72878117,27791.92312926,53402.094796800004
2025-10-02,06:40:01.000,275,11062812,5285,0,1759387200,12708.358968189998,29629.63132026,53402.618830800006
2025-10-02,06:40:02.000,275,11062816,5405,0,1759387201,12710.656049899997,31467.388855170007,53403.121903440006
2025-10-02,06:40:03.000,275,11062775,5805,0,1759387202,12713.222584009993,24109.302536400006,53403.72978288
2025-10-02,06:40:04.000,275,11062810,5525,0,1759387203,12715.762172879993,23648.423367869997,53404.344649440005
2025-10-02,06:40:05.000,275,11062834,5285,0,1759387204,12717.149852739989,26864.462046030007,53404.80579936
2025-10-02,06:40:06.000,275,11062766,5485,0,1759387205,12718.234398649998,29620.093847369993,53405.31585912
2025-10-02,06:40:07.000,275,11062840,5085,0,1759387206,12719.460407069993,30997.592537189994,53405.63027952001
2025-10-02,06:40:08.000,275,11062797,5645,0,1759387207,12720.841350619994,32835.575644259996,53405.88181584
2025-10-02,06:40:09.000,275,11062806,5365,0,1759387208,12722.579318600001,33295.22121504,53406.21021048001
2025-10-02,06:40:10.000,275,11062771,5725,0,1759387209,12723.764909159996,26858.29405728,53406.41982408001
2025-10-02,06:40:11.000,275,11062807,5645,0,1759387210,12724.068043109997,26398.4370126,53406.66437328001
2025-10-02,06:40:12.000,275,11062812,5285,0,1759387211,12723.75817285,30536.5582878,53406.76918008
2025-10-02,06:40:13.000,275,11062810,5245,0,1759387212,12723.60997402999,27318.447165420002,53406.82507704
2025-10-02,06:40:14.000,275,11062833,5684,0,1759387213,12723.158641259994,34213.877934899996,53406.83206416001
2025-10-02,06:40:15.000,275,11062835,5845,0,1759387214,12722.801616830002,26396.420961419994,53406.71328312001
2025-10-02,06:40:16.000,275,11062838,5365,0,1759387215,12722.323338819995,32371.17191073,53406.531618
2025-10-02,06:40:17.000,275,11062818,5285,0,1759387216,12721.979787009994,30991.466843219998,53406.3918756
2025-10-02,06:40:18.000,275,11062812,5205,0,1759387217,12721.770961399998,30531.56750376,53406.18226200001
2025-10-02,06:40:19.000,275,11062760,5285,0,1759387218,12721.710334609998,27773.249983889997,53405.81194464
2025-10-02,06:40:20.000,275,11062767,5805,0,1759387219,12721.925896529989,28693.485708869994,53405.50451136
2025-10-02,06:40:21.000,275,11062823,5645,0,1759387220,12722.673626939992,32832.94631877,53405.015412960005
2025-10-02,06:40:22.000,275,11062792,5005,0,1759387221,12723.65039188999,31455.990411959996,53404.61714712
2025-10-02,06:40:23.000,275,11062813,5805,0,1759387222,12724.499166949994,31917.532198710003,53404.16298432
2025-10-02,06:40:24.000,275,11062779,5684,0,1759387223,12725.294051529992,26402.27173932,53403.78567984001
2025-10-02,06:40:25.000,275,11062803,5725,0,1759387224,12726.10914503999,27324.192206370004,53403.39440112
2025-10-02,06:40:26.000,275,11062826,5605,0,1759387225,12726.681731389988,26407.502193780005,53402.92626408001
2025-10-02,06:40:27.000,275,11062808,5205,0,1759387226,12726.850139139999,24111.642847559997,53402.43716568
2025-10-02,06:40:28.000,275,11062716,5245,0,1759387227,12726.769303419998,25034.04265545,53401.87120896001
2025-10-02,06:40:29.000,275,11062849,5725,0,1759387228,12726.297761720001,29175.018828300002,53401.158522720005
2025-10-02,06:40:30.000,275,11062835,5645,0,1759387229,12725.731911679999,24119.213613180007,53400.36199104001
2025-10-02,06:40:31.000,275,11062782,5285,0,1759387230,12724.74841041999,31480.309910459997,53399.25802608001
2025-10-02,06:40:32.000,275,11062837,5925,0,1759387231,12723.731227609991,27345.18451551,53398.0073316
2025-10-02,06:40:33.000,275,11062791,5925,0,1759387232,12723.279894839994,30567.2924946,53396.63785608
2025-10-02,06:40:34.000,275,11062756,5165,0,1759387233,12722.922870410002,26889.796619250003,53394.96793440001
2025-10-02,06:40:35.000,275,11062800,5325,0,1759387234,12721.488036379997,31491.16557066,53393.33993544001
2025-10-02,06:40:36.000,275,11062830,5245,0,1759387235,12718.705940349995,33793.48191996,53391.37655472001
2025-10-02,06:40:37.000,275,11062798,5165,0,1759387236,12716.26065982,26896.39460493,53389.62977472001
2025-10-02,06:40:38.000,275,11062833,5765,0,1759387237,12714.583318629993,24598.258389719995,53387.55460008
2025-10-02,06:40:39.000,275,11062790,5085,0,1759387238,12714.414910879997,28740.63733944,53385.42352848
2025-10-02,06:40:40.000,275,11062804,5445,0,1759387239,12714.219557889992,25063.437527550006,53383.36232808
2025-10-02,06:40:41.000,275,11062827,5485,0,1759387240,12713.97705072999,31506.081529739997,53381.28715344
2025-10-02,06:40:42.000,275,11062858,5245,0,1759387241,12713.75475249999,32889.93853482,53379.2469144
2025-10-02,06:40:43.000,275,11062819,5525,0,1759387242,12713.438145929998,32894.30899542,53377.34641776
2025-10-02,06:40:44.000,275,11062813,5565,0,1759387243,12714.057886449991,28757.858364030006,53375.3690628
2025-10-02,06:40:45.000,275,11062760,5085,0,1759387244,12715.324312730001,29681.287344900004,53373.678179760005
2025-10-02,06:40:46.000,275,11062772,5365,0,1759387245,12717.183534289994,31985.662040159994,53371.89646416001
2025-10-02,06:40:47.000,275,11062795,5725,0,1759387246,12718.51732367,27848.506495769994,53370.45013032
2025-10-02,06:40:48.000,275,11062836,5285,0,1759387247,12719.440198139993,29693.440045020005,53369.14353888001
2025-10-02,06:40:49.000,275,11062815,5684,0,1759387248,12720.470853569997,25556.199911069998,53367.83694744
2025-10-02,06:40:50.000,275,11062762,5205,0,1759387249,12722.11451321,27400.844445990006,53366.71202112
2025-10-02,06:40:51.000,275,11062804,5205,0,1759387250,12723.812063329991,31546.508290290003,53365.76875992001
2025-10-02,06:40:52.000,275,11062754,5325,0,1759387251,12725.482668209988,32010.615960359995,53364.89536992
2025-10-02,06:40:53.000,275,11062859,5805,0,1759387252,12727.422725489996,26491.978967699994,53364.11281248001
2025-10-02,06:40:54.000,275,11062862,5005,0,1759387253,12729.396464319994,33400.295546819994,53363.616726960005
2025-10-02,06:40:55.000,275,11062848,5365,0,1759387254,12730.858243589995,28341.13494582,53363.21846112
2025-10-02,06:40:56.000,275,11062792,5485,0,1759387255,12732.394122270001,31567.098799019994,53362.848143760006
2025-10-02,06:40:57.000,275,11062849,5645,0,1759387256,12734.145562869999,31109.41288638,53362.68744
2025-10-02,06:40:58.000,275,11062806,5085,0,1759387257,12736.004784429992,30191.425833870002,53362.65250440001
2025-10-02,06:40:59.000,275,11062814,5525,0,1759387258,12737.688861929993,25130.756719049998,53362.72237560001
2025-10-02,06:41:00.000,275,11062820,5405,0,1759387259,12738.732989980002,37564.09680261,53362.994873280004
2025-10-02,06:41:01.000,275,11062822,5325,0,1759387260,12739.063069169999,32502.659332619995,53363.34422928001
2025-10-02,06:41:02.000,275,11062698,5165,0,1759387261,12739.26515847,25138.644695519994,53363.75646936001
2025-10-02,06:41:03.000,275,11062785,5565,0,1759387262,12739.568292420001,30205.939992540007,53364.357361680006
2025-10-02,06:41:04.000,275,11062768,5125,0,1759387263,12739.972471020003,28828.109993610007,53364.9233184
2025-10-02,06:41:05.000,275,11062836,5245,0,1759387264,12740.167824009994,31594.301391689994,53365.63600464
2025-10-02,06:41:06.000,275,11062784,5405,0,1759387265,12739.20453168,29296.503534720003,53366.467471920005
2025-10-02,06:41:07.000,275,11062776,5205,0,1759387266,12738.01894111999,28379.418770849996,53367.18015816001
2025-10-02,06:41:08.000,275,11062807,5725,0,1759387267,12737.224056539992,33909.22863456,53368.00463832
2025-10-02,06:41:09.000,275,11062873,5645,0,1759387268,12736.691888049994,32070.850776210005,53368.80117
2025-10-02,06:41:10.000,275,11062616,5245,0,1759387269,12735.76901358,30692.682419040008,53369.57674032001
2025-10-02,06:41:11.000,275,11062822,5605,0,1759387270,12734.48911468,24247.105978770007,53370.33134928
2025-10-02,06:41:12.000,275,11062784,5044,0,1759387271,12733.027335409999,32538.905959080003,53371.1418552
2025-10-02,06:41:13.000,275,11062794,5285,0,1759387272,12731.094014440001,29777.289446370007,53371.784670240006
2025-10-02,06:41:14.000,275,11062793,5725,0,1759387273,12728.958604170002,29318.821080299997,53372.37158832
2025-10-02,06:41:15.000,275,11062843,5765,0,1759387274,12727.24758142999,32545.151488260002,53373.0633132
2025-10-02,06:41:16.000,275,11062745,5845,0,1759387275,12726.149562899991,29783.090880360003,53373.64324416
2025-10-02,06:41:17.000,275,11062807,5765,0,1759387276,12725.75212061,30705.455442599996,53374.15330392001
2025-10-02,06:41:18.000,275,11062816,5205,0,1759387277,12724.350968129998,32088.8472051,53374.69829928
2025-10-02,06:41:19.000,275,11062804,5405,0,1759387278,12722.30986619999,29326.93462893,53375.29919160001
2025-10-02,06:41:20.000,275,11062798,5365,0,1759387279,12720.282236890002,28407.446111729994,53375.87912256001
2025-10-02,06:41:21.000,275,11062830,5245,0,1759387280,12718.75309451999,27948.188243099998,53376.50796336
2025-10-02,06:41:22.000,275,11062825,5765,0,1759387281,12717.506877169995,28409.871012450007,53377.080907200005
2025-10-02,06:41:23.000,275,11062835,5565,0,1759387282,12716.30107768,34860.551022839994,53377.7796192
2025-10-02,06:41:24.000,275,11062761,5725,0,1759387283,12715.189586529996,30715.888154999993,53378.3385888
2025-10-02,06:41:25.000,275,11062843,5725,0,1759387284,12714.226294200002,25649.614981830004,53379.01633944001
2025-10-02,06:41:26.000,275,11062794,5445,0,1759387285,12713.667180469994,22425.110298540007,53379.812871120004
2025-10-02,06:41:27.000,275,11062780,5445,0,1759387286,12713.471827479989,24728.032873019998,53380.49062176
2025-10-02,06:41:28.000,275,11062830,5525,0,1759387287,12713.236056629998,32097.78550194,53381.391960240006
2025-10-02,06:41:29.000,275,11062788,5285,0,1759387288,12713.128275670002,33479.372687159994,53382.349195680006
2025-10-02,06:41:30.000,275,11062826,5125,0,1759387289,12713.303419729993,30715.17619287,53383.355340960006
2025-10-02,06:41:31.000,275,11062728,5285,0,1759387290,12713.202375079993,30254.65652997,53384.43834456
2025-10-02,06:41:32.000,275,11062821,5645,0,1759387291,12712.57589824999,30715.592091540006,53385.71698752
2025-10-02,06:41:33.000,275,11062814,5365,0,1759387292,12711.882058319992,34861.671834509994,53386.94672064001
2025-10-02,06:41:34.000,275,11062709,5965,0,1759387293,12712.124565479993,28872.167056110004,53388.246324960004
2025-10-02,06:41:35.000,275,11062773,5805,0,1759387294,12713.155220909997,25646.372382030007,53389.67868456001
2025-10-02,06:41:36.000,275,11062801,5925,0,1759387295,12714.724781139994,29790.929512920004,53391.41847744
2025-10-02,06:41:37.000,275,11062785,5765,0,1759387296,12716.48295805,33936.2831955,53392.93468248001
2025-10-02,06:41:38.000,275,11062821,5565,0,1759387297,12718.295025439998,29329.6767405,53394.75832080001
2025-10-02,06:41:39.000,275,11062794,5285,0,1759387298,12720.0195208,31632.549971069995,53396.67279168001
2025-10-02,06:41:40.000,275,11062724,5205,0,1759387299,12721.784434020003,26564.838775380005,53398.7409792
2025-10-02,06:41:41.000,275,11062669,5805,0,1759387300,12723.906371669997,27024.42090399,53400.80916672
2025-10-02,06:41:42.000,275,11062776,5285,0,1759387301,12726.11588135,32551.770621329997,53403.14286480001
2025-10-02,06:41:43.000,275,11062817,5765,0,1759387302,12727.954893979993,28406.311201799996,53405.47656288
2025-10-02,06:41:44.000,275,11062843,5725,0,1759387303,12729.255001809994,30248.700015120005,53407.88711928001
2025-10-02,06:41:45.000,275,11062755,5684,0,1759387304,12729.6524441,28866.471359069998,53410.29767568
2025-10-02,06:41:46.000,275,11062744,5645,0,1759387305,12729.60528992999,24260.555718810007,53412.778103280005
2025-10-02,06:41:47.000,275,11062786,5245,0,1759387306,12729.989259599992,29328.323307540006,53414.93712336
2025-10-02,06:41:48.000,275,11062804,5245,0,1759387307,12730.198085210002,31632.155219790002,53417.28479568
2025-10-02,06:41:49.000,275,11062740,5565,0,1759387308,12729.51098159,32553.83601642,53419.52766120001
2025-10-02,06:41:50.000,275,11062795,5725,0,1759387309,12728.12330172999,30249.898367219997,53421.65174568
2025-10-02,06:41:51.000,275,11062817,5684,0,1759387310,12726.600895670003,30248.488541219995,53423.70595896
2025-10-02,06:41:52.000,275,11062800,5245,0,1759387311,12725.408568799998,28405.246783170005,53425.61344272001
2025-10-02,06:41:53.000,275,11062795,5765,0,1759387312,12724.741674109995,28865.519726519997,53427.50695224001
2025-10-02,06:41:54.000,275,11062765,5725,0,1759387313,12724.391385989999,27943.564013819996,53429.239758
2025-10-02,06:41:55.000,275,11062756,5245,0,1759387314,12723.751436539991,24256.911318600003,53430.89570544
2025-10-02,06:41:56.000,275,11062808,5365,0,1759387315,12722.47153763999,28861.050578099996,53432.75427936001
2025-10-02,06:41:57.000,275,11062816,5485,0,1759387316,12721.05691254,29780.933846579996,53434.16567760001
2025-10-02,06:41:58.000,275,11062808,5365,0,1759387317,12719.514297549998,30240.812038649994,53435.64694704
2025-10-02,06:41:59.000,275,11062861,5565,0,1759387318,12718.51732367,26555.703102900006,53437.07930664
2025-10-02,06:42:00.000,275,11062734,5405,0,1759387319,12717.783065880001,23791.711033379994,53438.40685944001
2025-10-02,06:42:01.000,275,11062816,5285,0,1759387320,12716.954499749998,26554.850158169997,53439.67152816
2025-10-02,06:42:02.000,275,11062813,5565,0,1759387321,12715.937316939999,25173.121990350002,53440.93619688
2025-10-02,06:42:03.000,275,11062794,5245,0,1759387322,12715.304103800001,30240.12122391,53442.08208456
2025-10-02,06:42:04.000,275,11062730,5245,0,1759387323,12714.83929841,28398.88141878,53443.25592072
2025-10-02,06:42:05.000,275,11062775,5525,0,1759387324,12713.929896559996,26558.268986220006,53444.39482128001
2025-10-02,06:42:06.000,275,11062796,5325,0,1759387325,12712.55568931999,28864.603339620007,53445.5546832
2025-10-02,06:42:07.000,275,11062754,4965,0,1759387326,12711.50482496,28406.226612240003,53446.49095728
2025-10-02,06:42:08.000,275,11062786,5525,0,1759387327,12710.723412999992,27946.355469300004,53447.52505104
2025-10-02,06:42:09.000,275,11062747,5445,0,1759387328,12709.96220997,24261.521449620006,53448.51722208001
2025-10-02,06:42:10.000,275,11062739,5605,0,1759387329,12709.261633729991,29789.625423870006,53449.54432872001
2025-10-02,06:42:11.000,275,11062743,5565,0,1759387330,12708.608211659994,27947.98381833,53450.536499760005
2025-10-02,06:42:12.000,275,11062771,5645,0,1759387331,12707.934580659996,28870.806574019996,53451.43783824001
2025-10-02,06:42:13.000,275,11062763,5884,0,1759387332,12707.132959770002,30253.479325260007,53452.39507368001
2025-10-02,06:42:14.000,275,11062782,4885,0,1759387333,12706.573846039995,29793.305069730006,53453.12872128
2025-10-02,06:42:15.000,275,11062647,5845,0,1759387334,12706.47953769999,28871.758206569997,53453.960188560006
2025-10-02,06:42:16.000,275,11062782,5565,0,1759387335,12706.270712089994,26107.843677480007,53454.847552800005
2025-10-02,06:42:17.000,275,11062786,5125,0,1759387336,12705.859797179997,29333.01802812,53455.581200399996
2025-10-02,06:42:18.000,275,11062755,5605,0,1759387337,12705.455618579996,32558.847947849994,53456.33580936
2025-10-02,06:42:19.000,275,11062816,5125,0,1759387338,12705.455618579996,29336.493249210005,53457.11137968
2025-10-02,06:42:20.000,275,11062756,5285,0,1759387339,12705.637498949996,28418.055052380005,53457.8520144
2025-10-02,06:42:21.000,275,11062813,5565,0,1759387340,12705.853060870002,25656.664111830003,53458.6205976
2025-10-02,06:42:22.000,275,11062766,5125,0,1759387341,12705.691389430001,27963.026661750002,53459.305335360004
2025-10-02,06:42:23.000,275,11062842,5245,0,1759387342,12705.051439979994,26583.074874690006,53459.997060240006
2025-10-02,06:42:24.000,275,11062778,5205,0,1759387343,12704.236346469996,25663.473571409995,53460.57000408001
2025-10-02,06:42:25.000,275,11062822,5125,0,1759387344,12703.380835099997,22440.7029741,53461.03814112
2025-10-02,06:42:26.000,275,11062802,5445,0,1759387345,12702.289552879993,29354.101975950005,53461.33160016001
2025-10-02,06:42:27.000,275,11062823,5525,0,1759387346,12701.063544459998,23825.638496069994,53461.56217512
2025-10-02,06:42:28.000,275,11062758,5285,0,1759387347,12699.467038989991,33503.896610430005,53461.76480160001
2025-10-02,06:42:29.000,275,11062785,5765,0,1759387348,12698.079359129995,27055.444125120004,53461.68794328
2025-10-02,06:42:30.000,275,11062757,5405,0,1759387349,12696.395281629993,33509.57116008,53461.61807208
2025-10-02,06:42:31.000,275,11062770,5285,0,1759387350,12694.42827910999,29825.597134259995,53461.3455744
2025-10-02,06:42:32.000,275,11062752,5365,0,1759387351,12691.881953929995,32592.740164889998,53460.933334320005
2025-10-02,06:42:33.000,275,11062754,5445,0,1759387352,12689.423200779995,30750.929380229994,53460.52109424001
2025-10-02,06:42:34.000,275,11062800,5405,0,1759387353,12687.860376859993,30752.508385349996,53459.997060240006
2025-10-02,06:42:35.000,275,11062790,5365,0,1759387354,12686.385124970002,29833.583798549997,53459.23546416
2025-10-02,06:42:36.000,275,11062788,5445,0,1759387355,12684.75493794999,25228.873559519998,53458.48085520001
2025-10-02,06:42:37.000,275,11062809,5725,0,1759387356,12682.518483029991,26614.083997559996,53457.6074652
2025-10-02,06:42:38.000,275,11062822,5285,0,1759387357,12679.65555127999,31685.101235220005,53456.65022976
2025-10-02,06:42:39.000,275,11062826,5285,0,1759387358,12677.728966620001,31224.715505789994,53455.60914888001
2025-10-02,06:42:40.000,275,11062782,5365,0,1759387359,12676.718520119997,24311.972073030003,53454.73575888
2025-10-02,06:42:41.000,275,11062846,5245,0,1759387360,12675.620501589998,29844.305525279997,53453.74358784001
2025-10-02,06:42:42.000,275,11062782,5245,0,1759387361,12674.67741818999,27079.552149719995,53452.835262240005
2025-10-02,06:42:43.000,275,11062825,5684,0,1759387362,12673.92968778,27541.185575159994,53451.82212984001
2025-10-02,06:42:44.000,275,11062754,5165,0,1759387363,12673.431200839994,34456.057845179996,53450.86489440001
2025-10-02,06:42:45.000,275,11062798,5165,0,1759387364,12673.121330579997,27081.970001309994,53449.97753016001
2025-10-02,06:42:46.000,275,11062835,5725,0,1759387365,12672.29950075999,26160.980019420007,53449.0133076
2025-10-02,06:42:47.000,275,11062819,5805,0,1759387366,12671.888585849993,30771.118088550007,53448.188827440004
2025-10-02,06:42:48.000,275,11062757,5805,0,1759387367,12671.942476329998,23857.352531940007,53447.44120560001
2025-10-02,06:42:49.000,275,11062806,5245,0,1759387368,12671.774068580002,28929.081731729995,53446.65864816
2025-10-02,06:42:50.000,275,11062815,5684,0,1759387369,12671.18800961,32157.921629970006,53445.90403920001
2025-10-02,06:42:51.000,275,11062783,5725,0,1759387370,12670.19103573,30315.19445841,53445.09353328001
2025-10-02,06:42:52.000,275,11062837,5925,0,1759387371,12669.450041629992,31698.76949829,53444.30398872001
2025-10-02,06:42:53.000,275,11062828,5405,0,1759387372,12668.439595129988,28010.714026200003,53443.57732824
2025-10-02,06:42:54.000,275,11062811,5765,0,1759387373,12667.48303910999,32159.049490770005,53443.03932
2025-10-02,06:42:55.000,275,11062788,5325,0,1759387374,12666.735308700001,24322.23560631,53442.41047920001
2025-10-02,06:42:56.000,275,11062785,5805,0,1759387375,12665.428464559991,29854.52676378,53441.886445200005
2025-10-02,06:42:57.000,275,11062811,5565,0,1759387376,12663.980157909995,25705.761302280007,53441.45324376001
2025-10-02,06:42:58.000,275,11062764,5205,0,1759387377,12662.511642329999,33080.977006949994,53441.10388776
2025-10-02,06:42:59.000,275,11062779,5405,0,1759387378,12661.043126750003,28931.76745026,53440.67068632
2025-10-02,06:43:00.000,275,11062765,5884,0,1759387379,12659.37925818,28931.640565919995,53440.3842144
2025-10-02,06:43:01.000,275,11062771,5725,0,1759387380,12657.79622533,31697.16229665,53440.209536400005
2025-10-02,06:43:02.000,275,11062831,5884,0,1759387381,12656.765569899995,28470.5992674,53440.02787128
2025-10-02,06:43:03.000,275,11062782,5245,0,1759387382,12656.435490709999,25704.781473209994,53440.03485840001
2025-10-02,06:43:04.000,275,11062801,5725,0,1759387383,12656.61737108,30775.51674567,53440.16761368
2025-10-02,06:43:05.000,275,11062783,5884,0,1759387384,12657.196693739992,33542.08174764,53440.496008320006
2025-10-02,06:43:06.000,275,11062799,5765,0,1759387385,12658.065677729996,34464.74237334001,53440.98510672
2025-10-02,06:43:07.000,275,11062812,5085,0,1759387386,12658.813408139999,32621.239797479997,53441.57202480001
2025-10-02,06:43:08.000,275,11062716,5085,0,1759387387,12659.871008809998,27089.477324759995,53442.27772392
2025-10-02,06:43:09.000,275,11062838,5085,0,1759387388,12661.39341487,29394.542834759995,53443.10220408001
2025-10-02,06:43:10.000,275,11062798,5245,0,1759387389,12663.447989419998,27090.795512070006,53444.164246320004
2025-10-02,06:43:11.000,275,11062814,5085,0,1759387390,12665.21290264,23403.677574269997,53445.26122416001
2025-10-02,06:43:12.000,275,11062798,5365,0,1759387391,12666.883507519997,27552.584018370006,53446.46999592
2025-10-02,06:43:13.000,275,11062776,5165,0,1759387392,12668.82356479999,28935.228573090004,53447.76960024
2025-10-02,06:43:14.000,275,11062789,5725,0,1759387393,12670.864666729998,33544.7745153,53449.215934080006
2025-10-02,06:43:15.000,275,11062782,5285,0,1759387394,12672.804724009991,27090.985838580003,53450.69720352001
2025-10-02,06:43:16.000,275,11062786,5365,0,1759387395,12674.83908962999,31240.914406530006,53452.31821536
2025-10-02,06:43:17.000,275,11062745,5765,0,1759387396,12676.00447126,24326.73295125,53453.792497680006
2025-10-02,06:43:18.000,275,11062725,5725,0,1759387397,12677.122698719999,29399.040179699994,53455.46241936001
2025-10-02,06:43:19.000,275,11062735,5445,0,1759387398,12678.032100570003,29861.117700329996,53456.98561152
2025-10-02,06:43:20.000,275,11062749,5525,0,1759387399,12678.611423229995,26634.759095850008,53458.56470064
2025-10-02,06:43:21.000,275,11062686,5165,0,1759387400,12678.55753274999,25252.333064160004,53460.07391856
2025-10-02,06:43:22.000,275,11062770,5245,0,1759387401,12677.904110679992,33090.52152897,53461.57614936001
2025-10-02,06:43:23.000,275,11062675,5765,0,1759387402,12677.028390379994,33091.741028460005,53462.8128696
2025-10-02,06:43:24.000,275,11062763,5925,0,1759387403,12676.193087939995,24794.76698673,53464.21029360001
2025-10-02,06:43:25.000,275,11062694,5365,0,1759387404,12675.250004540001,30789.60090741,53465.44701384
2025-10-02,06:43:26.000,275,11062751,5765,0,1759387405,12674.71783604999,31250.451879419998,53466.73963104
2025-10-02,06:43:27.000,275,11062822,5205,0,1759387406,12673.896006229996,30788.924190930004,53467.76673768
2025-10-02,06:43:28.000,275,11062780,5445,0,1759387407,12672.62284363999,26178.97644831,53468.90563824001
2025-10-02,06:43:29.000,275,11062768,5044,0,1759387408,12671.612397140001,33095.79427821,53469.95370624
2025-10-02,06:43:30.000,275,11062774,5245,0,1759387409,12670.655841120002,28947.1204554,53470.98081288
2025-10-02,06:43:31.000,275,11062805,5765,0,1759387410,12669.470250559993,30331.090246559994,53472.049842240005
2025-10-02,06:43:32.000,275,11062822,5405,0,1759387411,12668.352023099993,25720.973324820006,53473.11188448
2025-10-02,06:43:33.000,275,11062746,5285,0,1759387412,12667.799645679996,28949.073064409997,53474.0271972
2025-10-02,06:43:34.000,275,11062781,5645,0,1759387413,12667.361785529989,28027.624889069994,53475.08225232
2025-10-02,06:43:35.000,275,11062784,5205,0,1759387414,12666.923925379997,30795.169720110003,53476.123333200005
2025-10-02,06:43:36.000,275,11062782,5245,0,1759387415,12666.620791429996,32641.245228419997,53477.28319512
2025-10-02,06:43:37.000,275,11062804,5085,0,1759387416,12666.681418219996,34487.926961909994,53478.29632752001
2025-10-02,06:43:38.000,275,11062806,5005,0,1759387417,12666.789199179992,29418.143322000004,53479.41426672
2025-10-02,06:43:39.000,275,11062711,5884,0,1759387418,12666.701627149996,25270.16031393,53480.52521880001
2025-10-02,06:43:40.000,275,11062802,5245,0,1759387419,12667.200114089988,28038.9105462,53481.69206784
2025-10-02,06:43:41.000,275,11062759,5725,0,1759387420,12668.480012989989,31268.6809296,53482.84494264
2025-10-02,06:43:42.000,275,11062764,5205,0,1759387421,12669.497195800002,33115.263975270005,53483.955894720006
2025-10-02,06:43:43.000,275,11062791,5884,0,1759387422,12670.21124466,31272.861063689998,53485.10178240001
2025-10-02,06:43:44.000,275,11062801,5684,0,1759387423,12670.682786359997,29891.076502829994,53486.19177312
2025-10-02,06:43:45.000,275,11062766,5485,0,1759387424,12670.938766139989,27586.990821900006,53487.31669944
2025-10-02,06:43:46.000,275,11062736,5445,0,1759387425,12671.019601859989,26667.199192109998,53488.38572880001
2025-10-02,06:43:47.000,275,11062812,5365,0,1759387426,12670.783831009998,25746.878877569994,53489.2591188
2025-10-02,06:43:48.000,275,11062753,5805,0,1759387427,12670.00915536,29438.02891773,53490.0975732
2025-10-02,06:43:49.000,275,11062843,5684,0,1759387428,12669.106489819991,29900.176929659996,53490.90109200001
2025-10-02,06:43:50.000,275,11062809,5605,0,1759387429,12668.392440959993,31746.033914939995,53491.58582976
2025-10-02,06:43:51.000,275,11062789,5365,0,1759387430,12667.597556379995,25751.263436430003,53492.221657680006
2025-10-02,06:43:52.000,275,11062749,5765,0,1759387431,12667.233795639993,31747.873737870003,53492.773640160005
2025-10-02,06:43:53.000,275,11062847,5684,0,1759387432,12666.822880729997,29442.131511390005,53493.29068704
2025-10-02,06:43:54.000,275,11062799,5765,0,1759387433,12666.627527739991,32671.204030919995,53493.74484984
2025-10-02,06:43:55.000,275,11062819,5445,0,1759387434,12666.688154529991,28520.739729089997,53494.017347520006
2025-10-02,06:43:56.000,275,11062861,5725,0,1759387435,12666.944134309997,30827.426538989996,53494.401639120006
2025-10-02,06:43:57.000,275,11062777,5485,0,1759387436,12667.314631359994,29444.048874750006,53494.59727848
2025-10-02,06:43:58.000,275,11062831,5565,0,1759387437,12666.917189070002,31289.80012308,53494.77894360001
2025-10-02,06:43:59.000,275,11062802,5365,0,1759387438,12666.135777109994,25755.485865299997,53494.89073752
2025-10-02,06:44:00.000,275,11062809,5725,0,1759387439,12664.98386809999,29906.986389240003,53494.99554432001
2025-10-02,06:44:01.000,275,11062794,5165,0,1759387440,12663.670287649998,33597.530204220006,53494.93964736
2025-10-02,06:44:02.000,275,11062772,5405,0,1759387441,12662.242189930002,26218.409281529995,53494.82785344001
2025-10-02,06:44:03.000,275,11062739,6284,0,1759387442,12660.921873170002,27142.310554109994,53494.52740728
2025-10-02,06:44:04.000,275,11062835,5965,0,1759387443,12659.601556410002,35446.425364530005,53494.31779368
2025-10-02,06:44:05.000,275,11062748,5165,0,1759387444,12657.964633079995,28527.824104739993,53493.96145056
2025-10-02,06:44:06.000,275,11062756,5405,0,1759387445,12656.287291889988,30373.300436999998,53493.444403680005
2025-10-02,06:44:07.000,275,11062792,5165,0,1759387446,12655.323999559994,35448.032566170004,53492.997228
2025-10-02,06:44:08.000,275,11062790,5365,0,1759387447,12654.913084649997,32681.21379552,53492.35441296
2025-10-02,06:44:09.000,275,11062789,5725,0,1759387448,12654.818776309992,31298.364816030007,53491.82339184
2025-10-02,06:44:10.000,275,11062786,5405,0,1759387449,12654.980447749993,28070.46950121,53491.23647376001
2025-10-02,06:44:11.000,275,11062843,5565,0,1759387450,12654.940029889993,25303.58023926,53490.58667160001
2025-10-02,06:44:12.000,275,11062820,5245,0,1759387451,12654.407861399995,28072.21063632,53490.090586080005
2025-10-02,06:44:13.000,275,11062818,5245,0,1759387452,12653.451305379996,30840.80578773,53489.46174528001
2025-10-02,06:44:14.000,275,11062766,5165,0,1759387453,12652.299396369992,25305.095802209995,53488.77700752
2025-10-02,06:44:15.000,275,11062826,5165,0,1759387454,12651.019497469992,24843.88532457,53488.15515384
2025-10-02,06:44:16.000,275,11062808,5365,0,1759387455,12650.042732519993,33147.97193847,53487.36560928
2025-10-02,06:44:17.000,275,11062880,5205,0,1759387456,12649.672235469996,27612.395886419996,53486.7437556
2025-10-02,06:44:18.000,275,11062822,5325,0,1759387457,12649.33541996999,29919.724167149994,53486.02408224
2025-10-02,06:44:19.000,275,11062844,5365,0,1759387458,12648.958186609998,30381.865129950005,53485.346331600005
2025-10-02,06:44:20.000,275,11062791,5565,0,1759387459,12648.36539133,35457.04135431,53484.54979992001
2025-10-02,06:44:21.000,275,11062778,5085,0,1759387460,12647.914058559989,25769.54887965,53483.87204928
2025-10-02,06:44:22.000,275,11062796,5165,0,1759387461,12647.543561509992,28076.101756079996,53483.20128576
2025-10-02,06:44:23.000,275,11062782,5125,0,1759387462,12647.321263279991,26692.413930120005,53482.544496480004
2025-10-02,06:44:24.000,275,11062817,5605,0,1759387463,12646.89687574999,29922.564966539998,53481.81783600001
2025-10-02,06:44:25.000,275,11062834,5165,0,1759387464,12646.270398920002,30384.80461716,53481.11213688
2025-10-02,06:44:26.000,275,11062789,5765,0,1759387465,12645.273425040003,29924.496428159997,53480.28765672001
2025-10-02,06:44:27.000,275,11062864,5245,0,1759387466,12644.330341639994,29463.962667,53479.693751520004
2025-10-02,06:44:28.000,275,11062796,5285,0,1759387467,12643.232323109994,28080.803525790005,53478.94612968001
2025-10-02,06:44:29.000,275,11062817,5605,0,1759387468,12642.3498665,31771.629305969996,53478.23344344
2025-10-02,06:44:30.000,275,11062812,5044,0,1759387469,12641.972633139994,29003.520544529994,53477.54870568
2025-10-02,06:44:31.000,275,11062737,5565,0,1759387470,12641.474146200002,30388.519508669997,53476.94781336
2025-10-02,06:44:32.000,275,11062799,5605,0,1759387471,12640.288555639992,29928.486235739998,53476.25608848
2025-10-02,06:44:33.000,275,11062804,5085,0,1759387472,12638.48996087,29929.74098088,53475.63423480001
2025-10-02,06:44:34.000,275,11062740,5285,0,1759387473,12636.819355989988,32698.723834439996,53474.97744552
2025-10-02,06:44:35.000,275,11062762,5205,0,1759387474,12635.573138639993,26701.331079569994,53474.28572064
2025-10-02,06:44:36.000,275,11062755,5645,0,1759387475,12635.148751109991,32238.232368059995,53473.53111168001
2025-10-02,06:44:37.000,275,11062762,5125,0,1759387476,12635.323895169997,29009.018865930004,53472.99310344
2025-10-02,06:44:38.000,275,11062810,5165,0,1759387477,12635.451885059992,27625.9725108,53472.42714672001
2025-10-02,06:44:39.000,275,11062760,5165,0,1759387478,12635.189168969991,25781.990594100003,53471.81926728
2025-10-02,06:44:40.000,275,11062768,5205,0,1759387479,12634.737836199994,30397.570591590003,53471.23933632
2025-10-02,06:44:41.000,275,11062798,5285,0,1759387480,12634.401020699988,27168.857577689996,53470.61748264
2025-10-02,06:44:42.000,275,11062803,5805,0,1759387481,12634.326921289998,25324.628941439994,53470.086461520004
2025-10-02,06:44:43.000,275,11062803,5725,0,1759387482,12634.495329039994,27633.698357279995,53469.653260080006
2025-10-02,06:44:44.000,275,11062790,5085,0,1759387483,12635.209377899992,29019.761740050002,53469.199097280005
2025-10-02,06:44:45.000,275,11062788,5285,0,1759387484,12636.09183451,29944.46661345,53468.84275416
2025-10-02,06:44:46.000,275,11062717,5725,0,1759387485,12636.981027429989,29946.680040270003,53468.47243680001
2025-10-02,06:44:47.000,275,11062738,5485,0,1759387486,12637.45256913,31794.546027599994,53468.26981032
2025-10-02,06:44:48.000,275,11062817,5605,0,1759387487,12637.560350089996,31797.492563940003,53468.03224824
2025-10-02,06:44:49.000,275,11062754,5445,0,1759387488,12637.479514369996,29493.597209519998,53467.87154448
2025-10-02,06:44:50.000,275,11062744,5125,0,1759387489,12637.35152448,30881.768282160003,53467.7038536
2025-10-02,06:44:51.000,275,11062779,5965,0,1759387490,12637.30437030999,29038.611113670006,53467.48026576
2025-10-02,06:44:52.000,275,11062817,5605,0,1759387491,12637.775912010002,27655.600004189997,53467.5291756
2025-10-02,06:44:53.000,275,11062827,5525,0,1759387492,12638.126200129998,29041.487158710006,53467.58507256001
2025-10-02,06:44:54.000,275,11062740,5005,0,1759387493,12638.308080499999,29966.269572539997,53467.69686648
2025-10-02,06:44:55.000,275,11062816,5125,0,1759387494,12638.77288589,26737.11951258,53467.87154448
2025-10-02,06:44:56.000,275,11062755,5965,0,1759387495,12639.50040736999,32739.50305149,53468.0532096
2025-10-02,06:44:57.000,275,11062767,5645,0,1759387496,12640.382863979998,27663.516177180005,53468.25583608001
2025-10-02,06:44:58.000,275,11062828,5285,0,1759387497,12641.763807529998,28125.8263191,53468.63314056
2025-10-02,06:44:59.000,275,11062814,5165,0,1759387498,12643.616292779996,31818.914870010005,53468.9964708
2025-10-02,06:45:00.000,275,11062762,5285,0,1759387499,12645.691076259995,29511.910849260006,53469.44364648
2025-10-02,06:45:01.000,275,11062754,5205,0,1759387500,12647.570506750002,29051.616758520002,53469.918770640004
2025-10-02,06:45:02.000,275,11062865,5525,0,1759387501,12649.018813399998,31361.214859109998,53470.51966296
2025-10-02,06:45:03.000,275,11062734,5165,0,1759387502,12649.58466344,26746.09305507,53471.13452952001
2025-10-02,06:45:04.000,275,11062770,5605,0,1759387503,12649.39604675999,27669.261218130006,53471.714460480005
2025-10-02,06:45:05.000,275,11062770,5325,0,1759387504,12649.133330669989,32746.446444539994,53472.28041720001
2025-10-02,06:45:06.000,275,11062821,5925,0,1759387505,12649.106385429994,30436.918835250006,53472.85336104
2025-10-02,06:45:07.000,275,11062793,5725,0,1759387506,12649.41625568999,31359.057825330005,53473.23765264
2025-10-02,06:45:08.000,275,11062828,5165,0,1759387507,12650.002314659992,33666.25922172,53473.6429056
2025-10-02,06:45:09.000,275,11062898,5365,0,1759387508,12650.689418279995,29050.249227299995,53473.96431312001
2025-10-02,06:45:10.000,275,11062803,5884,0,1759387509,12650.918452819991,29050.446602940006,53474.33463048
2025-10-02,06:45:11.000,275,11062810,5285,0,1759387510,12650.871298649996,31359.001432289995,53474.50232136
2025-10-02,06:45:12.000,275,11062626,5405,0,1759387511,12650.78372662,30436.66506657,53474.64905088
2025-10-02,06:45:13.000,275,11062845,5725,0,1759387512,12650.65573672999,29975.553276749997,53474.6211024
2025-10-02,06:45:14.000,275,11062618,5165,0,1759387513,12650.406493259994,28591.386109950006,53474.65603800001
2025-10-02,06:45:15.000,275,11062759,5765,0,1759387514,12650.285239679994,33208.46757213,53474.59315392
2025-10-02,06:45:16.000,275,11062728,5365,0,1759387515,12650.7028909,26747.03058936,53474.46738576001
2025-10-02,06:45:17.000,275,11062743,5805,0,1759387516,12651.268740940002,24901.265242769994,53474.29969488001
2025-10-02,06:45:18.000,275,11062706,5285,0,1759387517,12651.504511789994,29056.12115259,53474.10405552001
2025-10-02,06:45:19.000,275,11062766,5125,0,1759387518,12651.504511789994,33210.89247285,53473.86649344001
2025-10-02,06:45:20.000,275,11062724,5165,0,1759387519,12651.073387949997,28133.242003859996,53473.56604728
2025-10-02,06:45:21.000,275,11062709,6045,0,1759387520,12650.62205518,29518.515884070002,53473.342459440006
2025-10-02,06:45:22.000,275,11062835,5645,0,1759387521,12650.224612889993,30442.24797753,53473.03502616
2025-10-02,06:45:23.000,275,11062767,5725,0,1759387522,12650.238085509998,24441.295412010004,53472.6996444
2025-10-02,06:45:24.000,275,11062717,5645,0,1759387523,12650.467120049994,29058.19359681,53472.315352800004
2025-10-02,06:45:25.000,275,11062783,5565,0,1759387524,12650.446911119994,23518.980193680007,53471.979971040004
2025-10-02,06:45:26.000,275,11062586,5405,0,1759387525,12650.339130159999,30905.566145040008,53471.714460480005
2025-10-02,06:45:27.000,275,11062778,5325,0,1759387526,12650.440174809999,31367.065637010004,53471.42100144001
2025-10-02,06:45:28.000,275,11062779,5765,0,1759387527,12650.925189130001,29982.468473279994,53471.14850376
2025-10-02,06:45:29.000,275,11062800,5044,0,1759387528,12651.77396418999,30906.404991510004,53470.78517352
2025-10-02,06:45:30.000,275,11062779,5805,0,1759387529,12653.20206191,28599.034415999995,53470.51267584001
2025-10-02,06:45:31.000,275,11062816,5285,0,1759387530,12655.034338229998,26753.374806360007,53470.275113760006
2025-10-02,06:45:32.000,275,11062803,5565,0,1759387531,12656.866614549996,28139.565073470003,53470.02357744
2025-10-02,06:45:33.000,275,11062746,5085,0,1759387532,12658.314921199992,28140.925555559996,53469.820950960006
2025-10-02,06:45:34.000,275,11062791,5765,0,1759387533,12659.042442679995,27219.026235900004,53469.54146616
2025-10-02,06:45:35.000,275,11062834,5165,0,1759387534,12659.23779567,29529.138922979997,53469.22704576
2025-10-02,06:45:36.000,275,11062758,5165,0,1759387535,12659.103069469995,29069.613187409996,53468.9964708
2025-10-02,06:45:37.000,275,11062814,5325,0,1759387536,12659.21085042999,31841.718805559998,53468.58423072
2025-10-02,06:45:38.000,275,11062807,5565,0,1759387537,12659.21758674,31381.615041330006,53468.38859136
2025-10-02,06:45:39.000,275,11062772,5205,0,1759387538,12659.03570637,28612.60399125,53468.01827400001
2025-10-02,06:45:40.000,275,11062760,5285,0,1759387539,12658.867298619989,31384.653216360006,53467.67590512
2025-10-02,06:45:41.000,275,11062831,5565,0,1759387540,12658.591109909998,30001.416534720003,53467.34052336
2025-10-02,06:45:42.000,275,11062823,5765,0,1759387541,12658.409229539997,29080.243275450004,53467.019115840005
2025-10-02,06:45:43.000,275,11062806,5165,0,1759387542,12658.234085479991,28158.858542279995,53466.697708319996
2025-10-02,06:45:44.000,275,11062787,5765,0,1759387543,12658.173458689991,36010.482648870006,53466.418223520006
2025-10-02,06:45:45.000,275,11062775,5725,0,1759387544,12658.314921199992,33703.04158206,53465.9920092
2025-10-02,06:45:46.000,275,11062841,5725,0,1759387545,12658.355339059992,26316.349893749997,53465.4679752
2025-10-02,06:45:47.000,275,11062776,5365,0,1759387546,12658.301448580001,30936.342646620004,53465.0836836
2025-10-02,06:45:48.000,275,11062720,5325,0,1759387547,12658.348602749997,32323.618479750003,53464.73432760001
2025-10-02,06:45:49.000,275,11062820,5245,0,1759387548,12658.368811679997,30478.043459670007,53464.30811328001
2025-10-02,06:45:50.000,275,11062800,5405,0,1759387549,12658.671945629998,31865.24175237,53463.99369288001
2025-10-02,06:45:51.000,275,11062806,5285,0,1759387550,12659.648710579997,27248.8440558,53463.5814528
2025-10-02,06:45:52.000,275,11062831,5725,0,1759387551,12661.150907709998,29559.950670210004,53463.15523848001
2025-10-02,06:45:53.000,275,11062792,5245,0,1759387552,12662.174826829993,30484.84587012,53462.77094688001
2025-10-02,06:45:54.000,275,11062803,5805,0,1759387553,12662.76762210999,29561.973770519995,53462.50543632001
2025-10-02,06:45:55.000,275,11062823,5805,0,1759387554,12663.003392959996,31410.62926041,53462.14909320001
2025-10-02,06:45:56.000,275,11062785,5965,0,1759387555,12662.97644772,30488.736989879995,53461.68794328
2025-10-02,06:45:57.000,275,11062733,5845,0,1759387556,12662.87540307,28181.443954799994,53461.23378048
2025-10-02,06:45:58.000,275,11062790,5285,0,1759387557,12662.79456735,29106.917183369995,53460.716733600006
2025-10-02,06:45:59.000,275,11062831,5805,0,1759387558,12662.498169709994,31417.953306480005,53460.262570800005
2025-10-02,06:46:00.000,275,11062780,5285,0,1759387559,12662.356707199993,30495.72972684,53459.83635648
2025-10-02,06:46:01.000,275,11062797,5845,0,1759387560,12662.275871479993,30959.132483909998,53459.50097472
2025-10-02,06:46:02.000,275,11062846,5445,0,1759387561,12662.531851259999,27264.68345091,53459.09572176
2025-10-02,06:46:03.000,275,11062759,5565,0,1759387562,12662.96971140999,28651.613876670002,53458.73937864
2025-10-02,06:46:04.000,275,11062810,5325,0,1759387563,12663.730914439999,28653.467797859994,53458.52976504001
2025-10-02,06:46:05.000,275,11062840,5285,0,1759387564,12664.714415699993,36508.722206399994,53458.201370400006
2025-10-02,06:46:07.000,275,11062816,5245,0,1759387566,12666.398493199995,27271.845366990005,53457.97778256001
2025-10-02,06:46:08.000,275,11062779,5765,0,1759387567,12666.641000359996,30506.014407509996,53457.914898480005
2025-10-02,06:46:09.000,275,11062784,5245,0,1759387568,12666.795935490001,27734.684193659996,53457.73323336
2025-10-02,06:46:10.000,275,11062813,5645,0,1759387569,12667.375258149994,31431.198621749994,53457.64240080001
2025-10-02,06:46:11.000,275,11062822,5445,0,1759387570,12668.008471289992,1865.7728214000017,53457.509645520004
2025-10-02,06:46:12.000,275,11062785,5525,0,1759387571,12668.109515939992,18.79502445000253,53457.362916000005
2025-10-02,06:46:13.000,275,11062781,5565,0,1759387572,12667.74575519999,20.035671329998877,53457.2581092
2025-10-02,06:46:14.000,275,11062795,5765,0,1759387573,12666.802671799996,21.142384740000125,53457.16727664001
2025-10-02,06:46:15.000,275,11062806,5165,0,1759387574,12665.650762789992,22.129262939997716,53457.05548272
2025-10-02,06:46:16.000,275,11062778,5445,0,1759387575,12664.559480570002,23.391057209999417,53457.04150848
2025-10-02,06:46:17.000,275,11062849,6124,0,1759387576,12663.360417390002,24.59645843999897,53456.957663040004
2025-10-02,06:46:18.000,275,11062783,5684,0,1759387577,12662.451015539998,25.555140119999123,53456.957663040004
2025-10-02,06:46:19.000,275,11062756,5085,0,1759387578,12661.69654882,26.577263970000786,53456.978624400006
2025-10-02,06:46:20.000,275,11062785,5805,0,1759387579,12661.164380329988,27.796763459999056,53457.05548272
2025-10-02,06:46:21.000,275,11062804,5125,0,1759387580,12661.070071989998,29.312326409999514,53457.174263760004
2025-10-02,06:46:22.000,275,11062805,5765,0,1759387581,12661.245216049989,30.693955890004872,53457.37689024
2025-10-02,06:46:23.000,275,11062786,5285,0,1759387582,12661.191325569998,31.786571040000126,53457.59349096
2025-10-02,06:46:24.000,275,11062810,5165,0,1759387583,12660.645684459996,32.67476141999941,53457.94284696
2025-10-02,06:46:25.000,275,11062856,5365,0,1759387584,12660.019207629994,33.4290183300036,53458.20835752
2025-10-02,06:46:26.000,275,11062814,5325,0,1759387585,12659.850799879998,33.929506560001755,53458.39700976
2025-10-02,06:46:27.000,275,11062732,5405,0,1759387586,12659.776700469993,34.44409304999863,53458.79527560001
2025-10-02,06:46:28.000,275,11062837,5765,0,1759387587,12659.662183200002,34.90228650000063,53459.12367024
2025-10-02,06:46:29.000,275,11062773,5725,0,1759387588,12659.163696259995,35.33933256000455,53459.50097472
2025-10-02,06:46:30.000,275,11062739,5925,0,1759387589,12657.99157831999,36.09358947000146,53459.7734724
2025-10-02,06:46:31.000,275,11062701,5925,0,1759387590,12656.213192479998,36.85489550999773,53460.07391856
2025-10-02,06:46:32.000,275,11062794,5165,0,1759387591,12654.556060219991,38.03914934999921,53460.22064808
2025-10-02,06:46:33.000,275,11062729,5684,0,1759387592,12653.653394679997,39.74503881000419,53460.6119268
2025-10-02,06:46:34.000,275,11062740,5085,0,1759387593,12653.444569070001,41.457977400001255,53460.94032144
2025-10-02,06:46:35.000,275,11062769,5845,0,1759387594,12653.07407201999,42.966491220002354,53461.30365168
2025-10-02,06:46:36.000,275,11062631,5605,0,1759387595,12652.656420799998,44.08730289000232,53461.66698192001
2025-10-02,06:46:37.000,275,11062686,5325,0,1759387596,12652.171406479996,45.229261950000364,53462.07922200001
2025-10-02,06:46:38.000,275,11062728,5525,0,1759387597,12651.94237194,46.209091019998596,53462.36569392001
2025-10-02,06:46:39.000,275,11062807,5565,0,1759387598,12652.501485669993,47.50613094000437,53462.75697264
2025-10-02,06:46:40.000,275,11062739,5605,0,1759387599,12653.862220289993,48.47891088000324,53463.043444560004
2025-10-02,06:46:41.000,275,11062776,5005,0,1759387600,12654.919820959993,49.09923431999778,53463.42074904001
2025-10-02,06:46:42.000,275,11062788,5205,0,1759387601,12655.155591809998,50.19184947000031,53463.74914368
2025-10-02,06:46:43.000,275,11062743,5645,0,1759387602,12655.4183079,51.36905418000242,53463.9657444
2025-10-02,06:46:44.000,275,11062791,5965,0,1759387603,12655.835959119991,52.5392097599979,53464.18234512001
2025-10-02,06:46:45.000,275,11062730,5285,0,1759387604,12656.71841573,53.76575838000281,53464.46182992
2025-10-02,06:46:46.000,275,11062769,5684,0,1759387605,12657.331419939997,55.16853524999897,53464.53868824
2025-10-02,06:46:47.000,275,11062810,5365,0,1759387606,12657.526772929989,57.34671642000467,53464.60157232
2025-10-02,06:46:48.000,275,11062754,5365,0,1759387607,12657.9781057,59.510799330004374,53464.68541776001
2025-10-02,06:46:49.000,275,11062788,5485,0,1759387608,12659.345576629996,61.766520930003026,53464.72734048
2025-10-02,06:46:50.000,275,11062718,5245,0,1759387609,12660.915136859992,63.634540380000544,53464.85310864001
2025-10-02,06:46:51.000,275,11062767,5645,0,1759387610,12662.033364319992,64.83289248000074,53464.88105712001
2025-10-02,06:46:52.000,275,11062806,5285,0,1759387611,12662.323025649988,65.22059463000187,53464.86009576001
2025-10-02,06:46:53.000,275,11062725,5805,0,1759387612,12662.053573249992,65.19944724000379,53464.77625032
2025-10-02,06:46:54.000,275,11062778,5445,0,1759387613,12662.040100630002,65.28403680000338,53464.671443520005
2025-10-02,06:46:55.000,275,11062840,5125,0,1759387614,12662.720467939995,65.62239504000172,53464.44785568001
2025-10-02,06:46:56.000,275,11062849,5565,0,1759387615,12663.501879899988,66.04534283999965,53464.05657696
2025-10-02,06:46:57.000,275,11062800,5245,0,1759387616,12663.757859679994,67.04631930000323,53463.5814528
2025-10-02,06:46:58.000,275,11062847,5485,0,1759387617,12663.791541229999,68.42089965000196,53463.113315760005
2025-10-02,06:46:59.000,275,11062845,5605,0,1759387618,12663.582715619988,70.08449433000351,53462.5683204
2025-10-02,06:47:00.000,275,11062822,5044,0,1759387619,12662.62615959999,71.4167798999988,53461.93249248001
2025-10-02,06:47:01.000,275,11062804,5125,0,1759387620,12660.820828520002,72.42480549000175,53461.40845848001
2025-10-02,06:47:02.000,275,11062869,5645,0,1759387621,12658.772990279998,73.00283415000013,53460.77263056
2025-10-02,06:47:03.000,275,11062833,5645,0,1759387622,12657.176484809992,72.78431111999816,53460.08789280001
2025-10-02,06:47:04.000,275,11062783,5884,0,1759387623,12656.294028199998,71.82562943999801,53459.41712928001
2025-10-02,06:47:05.000,275,11062772,5245,0,1759387624,12655.202745979994,70.84580036999978,53458.823224080006
2025-10-02,06:47:06.000,275,11062761,5565,0,1759387625,12653.592767889997,71.19825687000412,53458.11752496
2025-10-02,06:47:08.000,275,11062766,5325,0,1759387627,12651.497775479998,74.16594060000352,53456.6991396
2025-10-02,06:47:09.000,275,11062828,5525,0,1759387628,12650.63552779999,75.99871440000425,53456.07728592
2025-10-02,06:47:10.000,275,11062777,5765,0,1759387629,12650.588373629995,78.39541860000463,53455.48338072
2025-10-02,06:47:11.000,275,11062787,5684,0,1759387630,12652.252242199997,80.8767123600046,53455.04319216
2025-10-02,06:47:12.000,275,11062789,5725,0,1759387631,12654.818776309992,82.92800919000001,53454.7078104
2025-10-02,06:47:13.000,275,11062763,5725,0,1759387632,12657.452673519998,84.3096386699981,53454.55409376001
2025-10-02,06:47:14.000,275,11062798,5285,0,1759387633,12659.722809990002,85.36700817000383,53454.3584544
2025-10-02,06:47:15.000,275,11062757,5405,0,1759387634,12661.67633989,85.83929988000455,53454.30954456
2025-10-02,06:47:16.000,275,11062776,5245,0,1759387635,12663.468198349998,85.90979117999814,53454.1837764
2025-10-02,06:47:17.000,275,11062777,5645,0,1759387636,12665.010813339999,86.08601943000394,53454.058008240005
2025-10-02,06:47:18.000,275,11062793,5845,0,1759387637,12665.670971719992,85.90274204999878,53453.95320144001
2025-10-02,06:47:19.000,275,11062781,5485,0,1759387638,12665.462146109996,85.33881164999912,53453.7994848
2025-10-02,06:47:20.000,275,11062768,5325,0,1759387639,12665.21290264,85.00045341000077,53453.42218032
2025-10-02,06:47:21.000,275,11062817,5805,0,1759387640,12665.37457408,85.79700510000112,53453.02391448001
2025-10-02,06:47:22.000,275,11062757,5605,0,1759387641,12665.960633049988,86.84732547000021,53452.618661520006
2025-10-02,06:47:23.000,275,11062780,5445,0,1759387642,12667.179905159988,88.4404288500009,53452.164498720005
2025-10-02,06:47:24.000,275,11062789,5925,0,1759387643,12668.715783839994,90.35074308000185,53451.85007832001
2025-10-02,06:47:25.000,275,11062770,5365,0,1759387644,12670.420070269996,92.14122209999914,53451.55661928001
2025-10-02,06:47:26.000,275,11062785,5765,0,1759387645,12671.174536989995,94.29120675000013,53451.43085112
2025-10-02,06:47:27.000,275,11062771,5605,0,1759387646,12670.945502449998,96.59627226000157,53451.29809584001
2025-10-02,06:47:28.000,275,11062819,5925,0,1759387647,12670.857930419988,98.8026499500047,53451.074508
2025-10-02,06:47:29.000,275,11062829,5845,0,1759387648,12671.38336259999,100.67066940000223,53450.920791360004
2025-10-02,06:47:30.000,275,11062757,5445,0,1759387649,12672.272555519994,101.47427022000193,53450.79502320001
2025-10-02,06:47:31.000,275,11062786,5405,0,1759387650,12673.202166299998,101.04427329000464,53450.68322928
2025-10-02,06:47:32.000,275,11062808,5205,0,1759387651,12674.394493170003,101.22755067000253,53450.54348688
2025-10-02,06:47:33.000,275,11062835,5925,0,1759387652,12675.438621219997,102.68672058000084,53450.27797632
2025-10-02,06:47:34.000,275,11062793,5525,0,1759387653,12676.19982424999,104.70982088999881,53450.04041424
2025-10-02,06:47:35.000,275,11062822,5325,0,1759387654,12676.799355839998,106.31702252999821,53449.71201960001
2025-10-02,06:47:36.000,275,11062778,5085,0,1759387655,12677.230479679994,106.84570728000108,53449.36965072
2025-10-02,06:47:37.000,275,11062798,5285,0,1759387656,12677.270897539995,106.50734904000274,53448.99933336001
2025-10-02,06:47:38.000,275,11062800,5205,0,1759387657,12677.32478802,105.64735518000089,53448.629016
2025-10-02,06:47:39.000,275,11062820,5285,0,1759387658,12677.782857099992,105.02703173999907,53448.22376304
2025-10-02,06:47:40.000,275,11062772,5525,0,1759387659,12678.44301548,105.20325999000488,53447.78357448
2025-10-02,06:47:41.000,275,11062824,5445,0,1759387660,12678.948238730001,106.33816992000357,53447.28050184
2025-10-02,06:47:42.000,275,11062791,5525,0,1759387661,12679.581451869999,108.32602458000474,53446.6376868
2025-10-02,06:47:43.000,275,11062825,5645,0,1759387662,12680.538007889998,110.2222405499997,53446.08570432
2025-10-02,06:47:44.000,275,11062775,5684,0,1759387663,12681.817906789998,111.46288743000332,53445.484812
2025-10-02,06:47:45.000,275,11062807,5645,0,1759387664,12683.246004509994,111.67436132999865,53444.92584240001
2025-10-02,06:47:46.000,275,11062813,5684,0,1759387665,12684.216033149998,111.03993962999812,53444.234117520005
2025-10-02,06:47:47.000,275,11062815,5525,0,1759387666,12684.290132559989,110.27863359000185,53443.60527672001
2025-10-02,06:47:48.000,275,11062788,5405,0,1759387667,12684.256451009998,109.65126102000067,53442.80175792
2025-10-02,06:47:49.000,275,11062850,5245,0,1759387668,12685.293842749998,109.00274106000143,53442.08907168
2025-10-02,06:47:50.000,275,11062849,5645,0,1759387669,12687.550506599997,107.88192939000146,53441.25061728
2025-10-02,06:47:51.000,275,11062855,5765,0,1759387670,12689.524245429995,107.00783727000089,53440.48902120001
2025-10-02,06:47:52.000,275,11062786,5165,0,1759387671,12689.921687720002,107.02898465999897,53439.60165696001
2025-10-02,06:47:53.000,275,11062803,5645,0,1759387672,12689.854324619992,107.57881679999991,53438.58852456
2025-10-02,06:47:54.000,275,11062768,5445,0,1759387673,12690.406702039989,108.6150389100003,53437.575392160004
2025-10-02,06:47:55.000,275,11062808,5044,0,1759387674,12690.884980049996,109.31290278000233,53436.59719536
2025-10-02,06:47:56.000,275,11062829,5925,0,1759387675,12689.793697829991,108.45290892000048,53435.63995992
2025-10-02,06:47:57.000,275,11062807,5645,0,1759387676,12687.772804829998,107.26865507999901,53434.49407224
2025-10-02,06:47:58.000,275,11062842,5285,0,1759387677,12686.263871390001,106.55669294999825,53433.11062248001
2025-10-02,06:47:59.000,275,11062773,5845,0,1759387678,12686.445751760002,106.6130859900004,53432.03460600001
2025-10-02,06:48:00.000,275,11062774,5285,0,1759387679,12687.947948889989,107.44488333000481,53430.75596304
2025-10-02,06:48:01.000,275,11062815,5645,0,1759387680,12690.197876429993,108.23438588999852,53429.645010960005
2025-10-02,06:48:02.000,275,11062789,5565,0,1759387681,12693.182061759995,108.3330737100041,53428.55502024
2025-10-02,06:48:03.000,275,11062830,5125,0,1759387682,12696.071938749992,107.83258547999867,53427.681630240004
2025-10-02,06:48:04.000,275,11062795,5565,0,1759387683,12697.277738240002,107.43783419999818,53426.77330464
2025-10-02,06:48:05.000,275,11062767,5805,0,1759387684,12698.220821639996,107.83963460999803,53425.788120720004
2025-10-02,06:48:06.000,275,11062801,5485,0,1759387685,12699.844272349997,108.3330737100041,53424.91473072
2025-10-02,06:48:07.000,275,11062807,5645,0,1759387686,12700.969236119992,107.83963460999803,53423.964482400006
2025-10-02,06:48:08.000,275,11062772,5245,0,1759387687,12701.326260549999,105.84473082000477,53423.03519544
2025-10-02,06:48:09.000,275,11062772,5445,0,1759387688,12701.299315309989,103.66654964999907,53422.266612240004
2025-10-02,06:48:10.000,275,11062798,5165,0,1759387689,12700.706520029991,101.80557933000091,53421.40020936001
2025-10-02,06:48:11.000,275,11062853,5645,0,1759387690,12700.40338607999,101.30509110000276,53420.540793600005
2025-10-02,06:48:12.000,275,11062779,5645,0,1759387691,12700.53137597,101.051322420004,53419.61150664
2025-10-02,06:48:13.000,275,11062796,5285,0,1759387692,12700.901873019997,100.45919549999962,53418.90580752001
2025-10-02,06:48:14.000,275,11062787,6005,0,1759387693,12701.299315309989,99.95165814000211,53418.17914704
2025-10-02,06:48:15.000,275,11062801,5605,0,1759387694,12701.72370283999,99.95870727000147,53417.55729336
2025-10-02,06:48:16.000,275,11062796,5245,0,1759387695,12702.383861219998,100.24067246999766,53417.08216920001
2025-10-02,06:48:17.000,275,11062820,5605,0,1759387696,12703.96015775999,100.69886591999966,53416.65595488001
2025-10-02,06:48:18.000,275,11062802,5125,0,1759387697,12705.826115629992,101.43902456999785,53416.2786504
2025-10-02,06:48:19.000,275,11062827,5765,0,1759387698,12707.126223459993,102.32721495000442,53416.07602392001
2025-10-02,06:48:20.000,275,11062765,5565,0,1759387699,12708.008680070001,102.55983623999782,53415.95025576
2025-10-02,06:48:21.000,275,11062727,5765,0,1759387700,12708.621684279999,102.22147799999948,53415.7546164
2025-10-02,06:48:22.000,275,11062769,5765,0,1759387701,12709.153852769996,101.96770932000072,53415.56596416
2025-10-02,06:48:23.000,275,11062795,5725,0,1759387702,12709.881374249999,102.07344626999839,53415.44718312
2025-10-02,06:48:24.000,275,11062796,5165,0,1759387703,12710.669522520002,102.43295190000208,53415.26551800001
2025-10-02,06:48:25.000,275,11062735,5725,0,1759387704,12711.329680899995,103.18720880999899,53415.00000744001
2025-10-02,06:48:26.000,275,11062799,5565,0,1759387705,12711.572188059996,103.72999182000058,53414.78340672001
2025-10-02,06:48:27.000,275,11062763,5645,0,1759387706,12711.774277359997,103.79343399000209,53414.56680600001
2025-10-02,06:48:28.000,275,11062817,5845,0,1759387707,12712.37380894999,103.50441965999926,53414.36417952
2025-10-02,06:48:29.000,275,11062828,5205,0,1759387708,12713.485300099994,103.13081577000412,53414.12661744
2025-10-02,06:48:30.000,275,11062789,5684,0,1759387709,12714.630472799989,102.8065557900045,53413.833158400004
2025-10-02,06:48:31.000,275,11062813,5645,0,1759387710,12715.580292509992,102.72901536000427,53413.53271224
2025-10-02,06:48:32.000,275,11062780,5405,0,1759387711,12715.964262179994,102.60213102000125,53413.13444640001
2025-10-02,06:48:33.000,275,11062807,5725,0,1759387712,12715.681337159993,102.14393756999925,53412.58945104
2025-10-02,06:48:34.000,275,11062799,5645,0,1759387713,12714.825825789994,101.5447615200028,53411.953623119996
2025-10-02,06:48:35.000,275,11062853,5684,0,1759387714,12713.77496142999,100.91738895000162,53411.40164064
2025-10-02,06:48:36.000,275,11062741,5445,0,1759387715,12712.380545259999,99.9869037899989,53410.80773544001
2025-10-02,06:48:37.000,275,11062693,5605,0,1759387716,12710.945711229993,98.43609519000165,53410.12299768
2025-10-02,06:48:38.000,275,11062672,5365,0,1759387717,12709.800538529998,96.51873183000134,53409.41729856001
2025-10-02,06:48:39.000,275,11062663,5684,0,1759387718,12709.409832550002,94.91153019000194,53408.84435472001
2025-10-02,06:48:40.000,275,11062586,5325,0,1759387719,12709.133643839996,93.36777072000405,53408.14564272001
2025-10-02,06:48:41.000,275,11062700,5285,0,1759387720,12708.84398251,92.66285772000265,53407.44693072
2025-10-02,06:48:42.000,275,11062780,5325,0,1759387721,12708.96523609,92.73334902000352,53406.83905128
2025-10-02,06:48:43.000,275,11062852,5285,0,1759387722,12709.584976609993,92.59236642000178,53406.1473264
2025-10-02,06:48:44.000,275,11062793,5765,0,1759387723,12710.676258829997,92.00728863000404,53405.58136968001
2025-10-02,06:48:45.000,275,11062831,5765,0,1759387724,12711.922476179992,91.49270213999989,53405.07829704001
2025-10-02,06:48:46.000,275,11062777,5645,0,1759387725,12712.966604230001,91.5913899599982,53404.47740472
2025-10-02,06:48:47.000,275,11062801,5645,0,1759387726,12713.75475249999,92.35269600000174,53403.91843512
2025-10-02,06:48:48.000,275,11062770,5285,0,1759387727,12714.549637079988,93.43121288999828,53403.219723120004
2025-10-02,06:48:49.000,275,11062841,5684,0,1759387728,12715.344521660001,93.97399589999986,53402.75158608
2025-10-02,06:48:50.000,275,11062735,5605,0,1759387729,12716.48295805,94.18546980000247,53402.18562936001
2025-10-02,06:48:51.000,275,11062795,5805,0,1759387730,12718.086199830002,94.79169497999828,53401.72447944001
2025-10-02,06:48:52.000,275,11062868,5165,0,1759387731,12720.585370839988,95.96185056000104,53401.34717496001
2025-10-02,06:48:53.000,275,11062779,5845,0,1759387732,12723.313576389999,97.60429785000451,53400.99781896
2025-10-02,06:48:54.000,275,11062789,5805,0,1759387733,12724.56653004999,99.19740122999792,53400.78820536
2025-10-02,06:48:55.000,275,11062797,5485,0,1759387734,12723.933316909992,100.45919549999962,53400.438849360005
2025-10-02,06:48:56.000,275,11062818,5205,0,1759387735,12722.633209079992,101.7068915100026,53399.92180248
2025-10-02,06:48:57.000,275,11062778,5285,0,1759387736,12721.2994197,102.72901536000427,53399.41872984
2025-10-02,06:48:58.000,275,11062810,5365,0,1759387737,12719.95215769999,102.98983317000238,53398.79687616
2025-10-02,06:48:59.000,275,11062806,5565,0,1759387738,12718.908029649996,102.5457379799991,53398.258867920005
2025-10-02,06:49:00.000,275,11062793,5645,0,1759387739,12718.025573040002,101.53066326000408,53397.71387256
2025-10-02,06:49:01.000,275,11062762,5165,0,1759387740,12717.53382240999,100.81165200000396,53397.2387484
2025-10-02,06:49:02.000,275,11062772,5445,0,1759387741,12718.099672449993,100.93148721000034,53396.69375304001
2025-10-02,06:49:03.000,275,11062793,5725,0,1759387742,12719.217899909992,101.26984544999868,53396.21164176
2025-10-02,06:49:04.000,275,11062786,5165,0,1759387743,12719.985839249995,101.04427329000464,53395.81337592001
2025-10-02,06:49:05.000,275,11062777,5845,0,1759387744,12720.854823239999,100.40985159000411,53395.43607144
2025-10-02,06:49:06.000,275,11062807,5725,0,1759387745,12720.982813129995,99.25379427000007,53395.121651040005
2025-10-02,06:49:07.000,275,11062815,5725,0,1759387746,12719.89153090999,97.66774001999875,53394.974921520006
2025-10-02,06:49:08.000,275,11062788,5445,0,1759387747,12718.241134959993,96.0675875099987,53394.66050112001
2025-10-02,06:49:09.000,275,11062801,5525,0,1759387748,12717.19027059999,95.5248045000044,53394.38800344
2025-10-02,06:49:10.000,275,11062822,5325,0,1759387749,12716.974708679998,95.60939406000398,53394.115505760004
2025-10-02,06:49:11.000,275,11062770,5085,0,1759387750,12717.244161079994,95.76447492000443,53393.849995200006
2025-10-02,06:49:12.000,275,11062807,5684,0,1759387751,12717.143116429994,96.17332446000364,53393.6403816
2025-10-02,06:49:13.000,275,11062831,5765,0,1759387752,12716.678311039992,96.75135312000202,53393.31198696
2025-10-02,06:49:14.000,275,11062781,5684,0,1759387753,12716.705256280002,97.34348003999912,53393.09538624
2025-10-02,06:49:15.000,275,11062799,5765,0,1759387754,12717.23068845999,97.68183828000474,53392.85083704
2025-10-02,06:49:16.000,275,11062842,5445,0,1759387755,12717.810011119996,97.87216479000199,53392.6621848
2025-10-02,06:49:17.000,275,11062638,5205,0,1759387756,12718.402806399994,97.90036130999943,53392.53641664
2025-10-02,06:49:18.000,275,11062820,5285,0,1759387757,12719.177482049992,97.6747891499981,53392.45257120001
2025-10-02,06:49:19.000,275,11062783,5765,0,1759387758,12719.60860588999,97.18839917999867,53392.42462272
2025-10-02,06:49:20.000,275,11062788,5245,0,1759387759,12719.554715409999,96.44824053000048,53392.2778932
2025-10-02,06:49:21.000,275,11062784,5325,0,1759387760,12719.72985946999,95.21464278000349,53392.21500912001
2025-10-02,06:49:22.000,275,11062801,5605,0,1759387761,12719.231372529997,93.66383417999896,53392.054305360005
2025-10-02,06:49:23.000,275,11062723,5445,0,1759387762,12717.803274810001,92.00728863000404,53391.92155008
2025-10-02,06:49:24.000,275,11062784,5485,0,1759387763,12716.408858639996,90.61861001999932,53391.621103920006
2025-10-02,06:49:25.000,275,11062817,5765,0,1759387764,12715.688073470003,89.6035353000043,53391.20886384001
2025-10-02,06:49:26.000,275,11062773,5565,0,1759387765,12715.357994279992,88.54616579999856,53390.79662376
2025-10-02,06:49:27.000,275,11062764,5085,0,1759387766,12714.906661509995,87.19273283999792,53390.3913708
2025-10-02,06:49:28.000,275,11062763,5845,0,1759387767,12713.63349891999,85.87454553000134,53389.81842696001
2025-10-02,06:49:29.000,275,11062748,5205,0,1759387768,12711.915739869997,85.45159773000341,53389.21054752
2025-10-02,06:49:30.000,275,11062758,5405,0,1759387769,12710.32597071,85.69831728000281,53388.51882264
2025-10-02,06:49:31.000,275,11062828,5165,0,1759387770,12709.921792109999,85.93093857000349,53387.841072
2025-10-02,06:49:32.000,275,11062783,5645,0,1759387771,12710.029573069995,85.47979425000085,53387.11441152001
2025-10-02,06:49:33.000,275,11062816,5165,0,1759387772,12710.30576178,85.1132394899978,53386.43666088
2025-10-02,06:49:34.000,275,11062774,5245,0,1759387773,12711.161273149999,85.21897644000273,53385.82878144
2025-10-02,06:49:35.000,275,11062816,5325,0,1759387774,12712.346863709994,84.54225995999877,53385.27679896
2025-10-02,06:49:36.000,275,11062771,5684,0,1759387775,12713.296683419998,83.54128350000246,53384.81564904001
2025-10-02,06:49:37.000,275,11062807,5765,0,1759387776,12713.950105489996,83.18882699999813,53384.30558928
2025-10-02,06:49:38.000,275,11062766,5245,0,1759387777,12714.462065049993,83.38620264000201,53383.70469696
2025-10-02,06:49:39.000,275,11062810,5245,0,1759387778,12714.93360674999,83.40735003000009,53383.20162432
2025-10-02,06:49:40.000,275,11062777,5645,0,1759387779,12715.128959739995,82.96325484000408,53382.64265472
2025-10-02,06:49:41.000,275,11062809,5845,0,1759387780,12715.048124019995,82.55440530000487,53382.00682680001
2025-10-02,06:49:42.000,275,11062858,5085,0,1759387781,12715.216531769991,82.39932444000442,53381.35003752
2025-10-02,06:49:43.000,275,11062765,5645,0,1759387782,12715.519665719992,81.84949230000348,53380.5395316
2025-10-02,06:49:44.000,275,11062793,5565,0,1759387783,12715.795854429998,80.70753323999816,53379.882742320005
2025-10-02,06:49:45.000,275,11062797,5765,0,1759387784,12716.07877945,79.32590376000007,53379.08621064001
2025-10-02,06:49:46.000,275,11062848,5085,0,1759387785,12715.816063359998,77.06313303000206,53378.27570472001
2025-10-02,06:49:47.000,275,11062796,5365,0,1759387786,12713.276474489998,73.45397847000277,53377.34641776
2025-10-02,06:49:48.000,275,11062791,5725,0,1759387787,12708.722728929999,69.58400609999808,53376.13065888
2025-10-02,06:49:49.000,275,11062798,5285,0,1759387788,12705.671180500001,67.17320363999897,53374.90791288
2025-10-02,06:49:50.000,275,11062798,5365,0,1759387789,12703.286526759992,65.30518419000146,53373.37074648
2025-10-02,06:49:51.000,275,11062820,5165,0,1759387790,12702.336707050003,64.17732339000213,53371.833580080005
2025-10-02,06:49:52.000,275,11062803,5485,0,1759387791,12702.195244540002,62.97897129000194,53370.38025912
2025-10-02,06:49:53.000,275,11062761,5884,0,1759387792,12702.525323729998,61.65373484999873,53368.8710412
2025-10-02,06:49:54.000,275,11062768,5165,0,1759387793,12702.90255708999,60.01833669000189,53367.53650128001
2025-10-02,06:49:55.000,275,11062793,5645,0,1759387794,12703.02381066999,58.30539810000482,53366.1111288
2025-10-02,06:49:56.000,275,11062773,5525,0,1759387795,12703.299999379997,57.91769595000369,53364.72767904
2025-10-02,06:49:57.000,275,11062750,5205,0,1759387796,12704.667470309992,58.54506852000486,53363.39313912001
2025-10-02,06:49:58.000,275,11062725,5805,0,1759387797,12706.553637109995,59.39096412000072,53361.96776664
2025-10-02,06:49:59.000,275,11062771,5805,0,1759387798,12707.921108039991,59.461455420001585,53360.933672880004
2025-10-02,06:50:00.000,275,11062748,5285,0,1759387799,12709.430041480002,58.38998766000441,53359.76682384
2025-10-02,06:50:01.000,275,11062702,5125,0,1759387800,12711.20169101,56.6065577699992,53358.79561416001
2025-10-02,06:50:02.000,275,11062746,5365,0,1759387801,12712.791460169996,55.14738786000089,53357.915237040004
2025-10-02,06:50:03.000,275,11062720,5365,0,1759387802,12714.448592430002,53.66002142999787,53356.99992432001
2025-10-02,06:50:04.000,275,11062806,5285,0,1759387803,12715.997943729999,51.1434820200011,53356.16845704
2025-10-02,06:50:05.000,275,11062802,5405,0,1759387804,12717.170061669989,47.74580136000441,53355.33000264
2025-10-02,06:50:06.000,275,11062798,5285,0,1759387805,12717.708966469996,43.86877986000036,53354.38674144001
2025-10-02,06:50:07.000,275,11062780,5285,0,1759387806,12718.234398649998,40.52749223999854,53353.4644416
2025-10-02,06:50:08.000,275,11062772,5205,0,1759387807,12718.342179609994,37.53866112000105,53352.37445088001
2025-10-02,06:50:09.000,275,11062783,5805,0,1759387808,12717.244161079994,35.51556081000308,53351.29843440001
2025-10-02,06:50:10.000,275,11062802,5605,0,1759387809,12715.546610960002,34.098685680000926,53349.9708816
2025-10-02,06:50:11.000,275,11062777,5725,0,1759387810,12713.599817369999,32.942628360004164,53348.63634168001
2025-10-02,06:50:12.000,275,11062745,5884,0,1759387811,12711.639551159991,31.88525885999843,53347.19699496001
2025-10-02,06:50:13.000,275,11062766,5405,0,1759387812,12710.1845082,30.961822830002347,53345.68078992
2025-10-02,06:50:14.000,275,11062797,5684,0,1759387813,12708.86419144,29.8551094200011,53344.14362352
2025-10-02,06:50:15.000,275,11062799,5605,0,1759387814,12707.402412169999,28.149219960003393,53342.48068896001
2025-10-02,06:50:16.000,275,11062834,5125,0,1759387815,12705.30741976,26.20366007999837,53340.8177544
2025-10-02,06:50:17.000,275,11062826,5285,0,1759387816,12702.404070149998,24.955964070002665,53339.04302592
2025-10-02,06:50:18.000,275,11062731,5645,0,1759387817,12699.574819950001,24.81498147000093,53337.03772248001
2025-10-02,06:50:19.000,275,11062784,5044,0,1759387818,12697.735807319994,24.42023019000044,53335.38177504
2025-10-02,06:50:20.000,275,11062714,5405,0,1759387819,12696.516535209994,23.8351524000027,53333.49525264001
2025-10-02,06:50:21.000,275,11062811,5725,0,1759387820,12695.977630410001,23.76466110000183,53331.825330960004
2025-10-02,06:50:22.000,275,11062774,5125,0,1759387821,12695.196218449993,24.392033670003002,53330.12047368001
2025-10-02,06:50:23.000,275,11062804,5165,0,1759387822,12694.926766049997,26.196610949999013,53328.38766792
2025-10-02,06:50:24.000,275,11062792,5125,0,1759387823,12695.721650629996,28.99511555999925,53326.78761744001
2025-10-02,06:50:25.000,275,11062804,5165,0,1759387824,12697.634762669994,31.899357120004424,53325.306348000006
2025-10-02,06:50:26.000,275,11062779,5684,0,1759387825,12700.666102169991,34.30311045000417,53323.90892400001
2025-10-02,06:50:27.000,275,11062749,5684,0,1759387826,12704.256555399996,35.9878525200038,53322.70713936
2025-10-02,06:50:28.000,275,11062775,5765,0,1759387827,12708.170351510002,36.241621200002555,53321.56125168001
2025-10-02,06:50:29.000,275,11062840,5245,0,1759387828,12710.844666579993,35.49441341999773,53320.64593896
2025-10-02,06:50:30.000,275,11062850,5245,0,1759387829,12712.5422167,34.7260582500021,53319.73062624
2025-10-02,06:50:31.000,275,11062788,5205,0,1759387830,12713.75475249999,33.760327440002584,53318.66858400001
2025-10-02,06:50:32.000,275,11062821,5565,0,1759387831,12715.364730590001,31.955750159999297,53317.65545160001
2025-10-02,06:50:33.000,275,11062790,5405,0,1759387832,12717.197006909999,29.636586389999138,53316.53052528001
2025-10-02,06:50:34.000,275,11062798,5285,0,1759387833,12718.61163200999,27.253980450004747,53315.32874064
2025-10-02,06:50:35.000,275,11062790,5325,0,1759387834,12718.75983083,24.793834080002853,53314.01516208001
2025-10-02,06:50:36.000,275,11062770,5125,0,1759387835,12717.57424026999,22.368933359997754,53312.464021440006
2025-10-02,06:50:37.000,275,11062802,5365,0,1759387836,12715.600501439993,19.669116570003098,53310.7731384
2025-10-02,06:50:38.000,275,11062809,5605,0,1759387837,12711.989839280002,28197.163514700005,53308.71892512001
2025-10-02,06:50:39.000,275,11062852,5325,0,1759387838,12708.79682833999,30504.06884763,53306.94419664
2025-10-02,06:50:40.000,275,11062824,5245,0,1759387839,12705.900215039997,30963.714418410003,53304.88299624
2025-10-02,06:50:41.000,275,11062668,5165,0,1759387840,12703.764804769999,26804.50919538,53302.884679920004
2025-10-02,06:50:42.000,275,11062681,5805,0,1759387841,12701.797802249996,22645.148891489996,53300.85841512
2025-10-02,06:50:43.000,275,11062829,5605,0,1759387842,12699.615237810001,30956.21414409,53298.7902276
2025-10-02,06:50:44.000,275,11062847,5525,0,1759387843,12696.90724118999,38342.22206679,53296.81287264001
2025-10-02,06:50:45.000,275,11062834,5285,0,1759387844,12693.943264789988,28639.531667849995,53294.73071088001
2025-10-02,06:50:46.000,275,11062769,5485,0,1759387845,12691.316103889993,31409.085500939997,53292.81624000001
2025-10-02,06:50:47.000,275,11062790,5205,0,1759387846,12689.605081149995,32794.21134942,53290.98561456
2025-10-02,06:50:48.000,275,11062784,5165,0,1759387847,12688.614843579991,28637.06447235,53289.05018232001
2025-10-02,06:50:49.000,275,11062742,5165,0,1759387848,12687.873849479998,29559.795589350004,53287.51301592
2025-10-02,06:50:50.000,275,11062799,5445,0,1759387849,12687.13285537999,31405.997982,53285.88501696
2025-10-02,06:50:51.000,275,11062840,5525,0,1759387850,12686.425542830002,26325.11196234,53284.30592784001
2025-10-02,06:50:52.000,275,11062809,5605,0,1759387851,12685.947264819995,26325.42917319,53282.7198516
2025-10-02,06:50:53.000,275,11062816,5085,0,1759387852,12685.785593379995,31868.11779741,53281.154736720004
2025-10-02,06:50:54.000,275,11062798,5205,0,1759387853,12686.398597589992,31407.027154979995,53279.617570320006
2025-10-02,06:50:55.000,275,11062804,5405,0,1759387854,12687.543770290002,24017.33958642,53278.206172080005
2025-10-02,06:50:56.000,275,11062822,5325,0,1759387855,12688.823669190002,30944.907339569996,53276.83669656001
2025-10-02,06:50:57.000,275,11062761,5884,0,1759387856,12689.854324619992,24018.12203985,53275.4532468
2025-10-02,06:50:58.000,275,11062834,5325,0,1759387857,12691.107278279997,32331.591045780006,53274.09774552
2025-10-02,06:50:59.000,275,11062803,5605,0,1759387858,12692.346759319997,31868.308123919996,53273.007754800004
2025-10-02,06:51:00.000,275,11062817,5725,0,1759387859,12693.754648109993,28170.0243642,53271.8199444
2025-10-02,06:51:01.000,275,11062778,5125,0,1759387860,12695.095173799993,35553.57214053,53270.72296656001
2025-10-02,06:51:02.000,275,11062803,5565,0,1759387861,12696.092147679992,24463.690498020005,53269.63297584
2025-10-02,06:51:03.000,275,11062783,5805,0,1759387862,12696.819669159995,29997.976559279996,53268.52202376001
2025-10-02,06:51:04.000,275,11062826,5285,0,1759387863,12697.473091229993,30455.317064550007,53267.29229064
2025-10-02,06:51:05.000,275,11062848,4925,0,1759387864,12697.277738240002,29068.231557930005,53266.04858328
2025-10-02,06:51:06.000,275,11062769,5525,0,1759387865,12696.388545319998,34146.340220369995,53264.7978888
2025-10-02,06:51:07.000,275,11062849,5765,0,1759387866,12694.886348189997,29067.554841449994,53263.48431024
2025-10-02,06:51:08.000,275,11062802,5445,0,1759387867,12693.13490759,28604.617326959997,53262.12182184001
2025-10-02,06:51:09.000,275,11062732,5165,0,1759387868,12691.92910809999,26755.954787940005,53261.0597796
2025-10-02,06:51:10.000,275,11062756,5085,0,1759387869,12691.100541970001,33678.693887040004,53259.96280176
2025-10-02,06:51:11.000,275,11062788,5165,0,1759387870,12690.440383589994,25366.726345799994,53258.96364360001
2025-10-02,06:51:12.000,275,11062838,5365,0,1759387871,12689.995787129992,33674.365721220005,53257.94352408
2025-10-02,06:51:13.000,275,11062836,5245,0,1759387872,12689.793697829991,30441.669948869996,53256.979301520005
2025-10-02,06:51:14.000,275,11062779,5645,0,1759387873,12689.45688233,29978.71833612,53256.07097592
2025-10-02,06:51:15.000,275,11062780,5285,0,1759387874,12688.45990845,28591.689222539993,53255.204573040006
2025-10-02,06:51:16.000,275,11062756,5325,0,1759387875,12687.30126313,28127.793026369996,53254.415028480005
2025-10-02,06:51:17.000,275,11062793,5605,0,1759387876,12686.728676779989,27665.694358349996,53253.64644528001
2025-10-02,06:51:18.000,275,11062778,5325,0,1759387877,12686.903820839994,29973.92492772,53252.87786208001
2025-10-02,06:51:19.000,275,11062774,5405,0,1759387878,12687.09917383,30896.966206440004,53252.290944
2025-10-02,06:51:20.000,275,11062761,5725,0,1759387879,12687.274317889991,31818.95011566,53251.77389712001
2025-10-02,06:51:21.000,275,11062835,5845,0,1759387880,12687.294526819991,31355.885716830002,53251.16601768
2025-10-02,06:51:22.000,275,11062790,5365,0,1759387881,12687.779541139993,29970.71757357,53250.73980336
2025-10-02,06:51:23.000,275,11062791,5845,0,1759387882,12689.093121589998,28586.042869409997,53250.39743448
2025-10-02,06:51:24.000,275,11062790,5405,0,1759387883,12690.85803481,30893.78704881,53250.06903984
2025-10-02,06:51:25.000,275,11062815,5565,0,1759387884,12692.730728989998,29508.590709030002,53249.90833608001
2025-10-02,06:51:26.000,275,11062781,5645,0,1759387885,12694.670786269991,31816.72259058,53249.71269672001
2025-10-02,06:51:27.000,275,11062823,5405,0,1759387886,12696.442435799989,29048.825303039994,53249.52404448001
2025-10-02,06:51:28.000,275,11062803,5525,0,1759387887,12698.362284149996,28589.137437480007,53249.314430880004
2025-10-02,06:51:29.000,275,11062812,5125,0,1759387888,12700.275396189994,28129.125311940006,53249.11180440001
2025-10-02,06:51:30.000,275,11062824,5245,0,1759387889,12702.282816569998,26284.086025740005,53248.95808776
2025-10-02,06:51:31.000,275,11062786,5085,0,1759387890,12703.825431559999,28131.7475883,53248.74847416
2025-10-02,06:51:32.000,275,11062805,5485,0,1759387891,12704.728097099993,29979.04964523,53248.56680904001
2025-10-02,06:51:33.000,275,11062779,5605,0,1759387892,12705.07838521999,25823.509969799998,53248.32225984001
2025-10-02,06:51:34.000,275,11062850,5044,0,1759387893,12705.293947139995,33669.21985632001,53248.12662048
2025-10-02,06:51:35.000,275,11062794,5125,0,1759387894,12705.583608469991,29052.300524129998,53247.83316144
2025-10-02,06:51:36.000,275,11062777,5845,0,1759387895,12705.893478730002,35514.731434229994,53247.51874104
2025-10-02,06:51:37.000,275,11062781,5605,0,1759387896,12705.415200719995,30438.27931734,53247.17637216001
2025-10-02,06:51:38.000,275,11062760,5445,0,1759387897,12704.22961016,27670.29039111,53246.701248000005
2025-10-02,06:51:39.000,275,11062790,5285,0,1759387898,12703.555979160003,31825.667936550002,53246.15625264
2025-10-02,06:51:40.000,275,11062801,5725,0,1759387899,12703.198954729996,27671.326613219993,53245.67414136
2025-10-02,06:51:41.000,275,11062806,5285,0,1759387900,12703.340417239997,30902.704198260006,53245.038313439996
2025-10-02,06:51:42.000,275,11062778,5245,0,1759387901,12704.22961016,31364.288279789995,53244.47934384
2025-10-02,06:51:43.000,275,11062680,5085,0,1759387902,12706.216821609989,27670.523012399994,53243.969284080005
2025-10-02,06:51:44.000,275,11062772,5125,0,1759387903,12708.87766405999,32284.375973040005,53243.44525008
2025-10-02,06:51:45.000,275,11062797,5645,0,1759387904,12710.689731450002,29971.803139590003,53242.95615168001
2025-10-02,06:51:46.000,275,11062814,5165,0,1759387905,12711.11411897999,26736.125585250003,53242.46705328
2025-10-02,06:51:47.000,275,11062745,5405,0,1759387906,12710.22492606,30887.633158319994,53241.72641856
2025-10-02,06:51:48.000,275,11062841,5805,0,1759387907,12706.924134159992,30888.775117380006,53240.80411872001
2025-10-02,06:51:49.000,275,11062720,5085,0,1759387908,12703.374098790002,30891.108379409998,53239.98662568001
2025-10-02,06:51:50.000,275,11062785,5565,0,1759387909,12700.52463965999,30892.757875829993,53238.840738000006
2025-10-02,06:51:51.000,275,11062751,5845,0,1759387910,12699.136959799995,29046.18892842,53237.70882456001
2025-10-02,06:51:52.000,275,11062601,5725,0,1759387911,12698.180403779996,35044.86462495,53236.58389824001
2025-10-02,06:51:53.000,275,11062809,5725,0,1759387912,12696.96786797999,26734.363302750004,53235.31224240001
2025-10-02,06:51:54.000,275,11062819,5765,0,1759387913,12695.70817800999,28577.746043399995,53234.10347064
2025-10-02,06:51:55.000,275,11062775,5765,0,1759387914,12694.852666639992,31343.288921519998,53232.67111104
2025-10-02,06:51:56.000,275,11062793,5684,0,1759387915,12694.522587449996,31339.672717830006,53231.24573856001
2025-10-02,06:51:57.000,275,11062779,5605,0,1759387916,12693.983682649989,29490.946736640006,53229.89722440001
2025-10-02,06:51:58.000,275,11062791,5845,0,1759387917,12692.548848619997,30410.942791199996,53228.17140576
2025-10-02,06:51:59.000,275,11062738,5165,0,1759387918,12690.379756799994,30409.251000000004,53226.71109768001
2025-10-02,06:52:00.000,275,11062782,5165,0,1759387919,12687.840167929993,26717.318506409996,53225.18091840001
2025-10-02,06:52:01.000,275,11062800,5285,0,1759387920,12685.87316540999,29487.408073380007,53223.57388080001
2025-10-02,06:52:02.000,275,11062779,5725,0,1759387921,12684.276659939998,25335.851156400007,53221.97383032001
2025-10-02,06:52:03.000,275,11062774,5125,0,1759387922,12683.016969969998,33182.639559810006,53220.394741200005
2025-10-02,06:52:04.000,275,11062779,5725,0,1759387923,12682.17493121999,35030.55489105001,53218.79469072
2025-10-02,06:52:05.000,275,11062666,5245,0,1759387924,12681.871797269989,28570.95773121,53217.257524320004
2025-10-02,06:52:06.000,275,11062795,5684,0,1759387925,12681.285738300001,32263.44710607,53215.79022912001
2025-10-02,06:52:07.000,275,11062798,5325,0,1759387926,12680.450435860002,32263.4541552,53214.37184376
2025-10-02,06:52:08.000,275,11062830,5365,0,1759387927,12679.628606039994,25341.469313010006,53212.97441976
2025-10-02,06:52:09.000,275,11062782,5165,0,1759387928,12678.68552264,29958.374546940002,53211.842506320005
2025-10-02,06:52:10.000,275,11062773,5725,0,1759387929,12676.624211779992,29962.209273660003,53210.67565728
2025-10-02,06:52:11.000,275,11062824,5285,0,1759387930,12674.104831839992,30889.613963850003,53209.53675672001
2025-10-02,06:52:12.000,275,11062734,5205,0,1759387931,12672.050257289993,30431.949198600007,53208.52362432
2025-10-02,06:52:13.000,275,11062726,5085,0,1759387932,12671.962685259998,31819.14044217,53207.52446616001
2025-10-02,06:52:14.000,275,11062782,5285,0,1759387933,12672.966395449992,29050.552339889997,53206.811779920004
2025-10-02,06:52:15.000,275,11062791,5605,0,1759387934,12673.983578259991,27204.117325950006,53206.357617120004
2025-10-02,06:52:16.000,275,11062813,5645,0,1759387935,12674.023996119991,23510.88074331,53205.973325520004
2025-10-02,06:52:17.000,275,11062790,5085,0,1759387936,12673.72086216999,34589.434433910006,53205.65191800001
2025-10-02,06:52:18.000,275,11062804,5445,0,1759387937,12673.976841949996,31821.466655070006,53205.31653624001
2025-10-02,06:52:19.000,275,11062770,5365,0,1759387938,12675.398203359997,29514.8573856,53205.11390976
2025-10-02,06:52:20.000,275,11062763,5765,0,1759387939,12678.166826769993,29515.456561650004,53205.06499992
2025-10-02,06:52:21.000,275,11062781,5525,0,1759387940,12681.541718079992,28129.477768440003,53205.12089688
2025-10-02,06:52:22.000,275,11062787,5725,0,1759387941,12685.058071899992,27203.165693400006,53205.28858776
2025-10-02,06:52:23.000,275,11062777,5925,0,1759387942,12688.015311989999,30892.398370199997,53205.48422712001
2025-10-02,06:52:24.000,275,11062774,5325,0,1759387943,12689.61181745999,25812.879881760004,53205.48422712001
2025-10-02,06:52:25.000,275,11062803,5845,0,1759387944,12689.120066829993,25349.977612920004,53205.540124080006
2025-10-02,06:52:26.000,275,11062787,5765,0,1759387945,12687.537033979992,26272.017915179997,53205.46326576001
2025-10-02,06:52:27.000,275,11062812,5285,0,1759387946,12686.412070209997,30886.27972536,53205.11390976
2025-10-02,06:52:28.000,275,11062720,5365,0,1759387947,12685.590240389989,24885.51748635,53204.67372120001
2025-10-02,06:52:29.000,275,11062797,5485,0,1759387948,12684.49895817,29501.231417310002,53204.28244248
2025-10-02,06:52:30.000,275,11062750,5485,0,1759387949,12682.794671739997,20732.896150739994,53203.68853728001
2025-10-02,06:52:31.000,275,11062786,5245,0,1759387950,12681.029758519995,27658.320968369997,53203.12956768
2025-10-02,06:52:32.000,275,11062817,5645,0,1759387951,12680.416754309997,29044.814348069995,53202.38194584
2025-10-02,06:52:33.000,275,11062766,5245,0,1759387952,12680.692943019989,31814.389328549994,53201.64131112
2025-10-02,06:52:34.000,275,11062774,5165,0,1759387953,12680.477381099998,29042.8476408,53201.08234152001
2025-10-02,06:52:35.000,275,11062803,5684,0,1759387954,12678.70573157,30424.463022540003,53200.32074544
2025-10-02,06:52:36.000,275,11062787,5565,0,1759387955,12676.381704619991,28113.83574897,53199.65696904
2025-10-02,06:52:37.000,275,11062817,5645,0,1759387956,12674.94013427999,27188.891205149994,53198.881398720005
2025-10-02,06:52:38.000,275,11062745,5684,0,1759387957,12674.67741818999,29957.091605280002,53197.994034480005
2025-10-02,06:52:39.000,275,11062782,5285,0,1759387958,12674.87950748999,24879.948673649997,53197.204489920005
2025-10-02,06:52:40.000,275,11062793,5645,0,1759387959,12675.310631330001,31339.56698088,53196.247254480004
2025-10-02,06:52:41.000,275,11062790,5285,0,1759387960,12675.93710815999,25338.135074520003,53195.29700616
2025-10-02,06:52:42.000,275,11062813,5645,0,1759387961,12676.577057609997,30412.02130809,53194.31880936
2025-10-02,06:52:43.000,275,11062732,5205,0,1759387962,12677.62792197,31332.327524370005,53193.200870160006
2025-10-02,06:52:44.000,275,11062791,5684,0,1759387963,12679.53429769999,30407.04462231,53192.194724880006
2025-10-02,06:52:45.000,275,11062730,5245,0,1759387964,12682.46459255,26713.90672749,53191.27242504
2025-10-02,06:52:46.000,275,11062795,5645,0,1759387965,12685.67107610999,27635.517032820004,53190.280254000005
2025-10-02,06:52:47.000,275,11062782,5205,0,1759387966,12688.870823359997,29018.429454480007,53189.441799600005
2025-10-02,06:52:48.000,275,11062764,5325,0,1759387967,12691.962789649995,25325.425493129995,53188.58238384
2025-10-02,06:52:49.000,275,11062758,5165,0,1759387968,12693.754648109993,27630.519199650007,53187.96751728
2025-10-02,06:52:50.000,275,11062788,5325,0,1759387969,12694.441751729995,28088.881828769998,53187.36662496
2025-10-02,06:52:51.000,275,11062822,5285,0,1759387970,12693.768120729997,29008.440837269998,53186.65393872001
2025-10-02,06:52:52.000,275,11062778,5285,0,1759387971,12692.488221829997,26699.18109492,53185.99714944
2025-10-02,06:52:53.000,275,11062777,5565,0,1759387972,12691.417148539993,27158.55174963,53185.25651472
2025-10-02,06:52:54.000,275,11062765,5605,0,1759387973,12690.602055029995,30386.031165780005,53184.432034560006
2025-10-02,06:52:55.000,275,11062800,5405,0,1759387974,12690.521219309994,27155.421935909995,53183.56563168001
2025-10-02,06:52:56.000,275,11062774,5285,0,1759387975,12691.019706250001,33614.36352666,53182.67128032
2025-10-02,06:52:57.000,275,11062792,5285,0,1759387976,12691.497984259993,31308.790479300005,53181.72103200001
2025-10-02,06:52:58.000,275,11062782,5445,0,1759387977,12691.902162859995,34078.43595108,53180.58911856
2025-10-02,06:52:59.000,275,11062782,5205,0,1759387978,12692.164878949996,28543.60710681,53179.548037680004
2025-10-02,06:53:00.000,275,11062756,5325,0,1759387979,12692.690311129998,33619.87594632,53178.444072720005
2025-10-02,06:53:01.000,275,11062769,5725,0,1759387980,12693.586240359997,30390.789328529994,53177.33312064001
2025-10-02,06:53:02.000,275,11062765,5645,0,1759387981,12694.711204129992,30390.54965811,53176.33396248001
2025-10-02,06:53:03.000,275,11062769,5645,0,1759387982,12695.53303395,28083.002854349994,53175.41166264
2025-10-02,06:53:04.000,275,11062799,5605,0,1759387983,12695.539770259995,27158.798469179994,53174.49634992
2025-10-02,06:53:05.000,275,11062778,5405,0,1759387984,12694.623632099996,33153.836814630005,53173.60898568
2025-10-02,06:53:06.000,275,11062781,5805,0,1759387985,12693.464986779996,32689.510621530004,53172.76354416001
2025-10-02,06:53:07.000,275,11062783,5645,0,1759387986,12692.09751585,34070.9215785,53171.87617992001
2025-10-02,06:53:08.000,275,11062786,5365,0,1759387987,12690.54816454999,28994.617493340003,53170.82112480001
2025-10-02,06:53:09.000,275,11062817,5645,0,1759387988,12689.483827569995,29454.69306105,53169.8778636
2025-10-02,06:53:10.000,275,11062736,5245,0,1759387989,12688.534007859991,25302.269101080004,53169.01844784
2025-10-02,06:53:11.000,275,11062816,5285,0,1759387990,12687.819958999993,26224.041536400007,53168.01928968001
2025-10-02,06:53:12.000,275,11062791,5485,0,1759387991,12687.07222858999,26223.089903850007,53166.92929896
2025-10-02,06:53:13.000,275,11062777,5645,0,1759387992,12686.284080320002,29912.660938889996,53165.90917944001
2025-10-02,06:53:14.000,275,11062771,5405,0,1759387993,12685.442041569993,28989.929821890008,53164.79822736
2025-10-02,06:53:15.000,275,11062748,5165,0,1759387994,12684.350759349989,30374.188627380005,53163.708236640006
2025-10-02,06:53:16.000,275,11062811,5485,0,1759387995,12683.084333069994,28529.551141589996,53162.61824592
2025-10-02,06:53:17.000,275,11062764,5205,0,1759387996,12682.29618479999,29914.22584575,53161.47235824
2025-10-02,06:53:18.000,275,11062838,5445,0,1759387997,12682.430910999996,28532.201614470003,53160.30550920001
2025-10-02,06:53:19.000,275,11062726,5205,0,1759387998,12683.178641409999,32224.23279588,53159.2923768
2025-10-02,06:53:20.000,275,11062769,5805,0,1759387999,12684.303605179994,33609.04143351001,53158.29321864001
2025-10-02,06:53:21.000,275,11062813,5884,0,1759388000,12685.132171309997,29919.16023675,53157.25213776
2025-10-02,06:53:22.000,275,11062807,5485,0,1759388001,12685.213007029997,26691.053448029998,53156.31586368
2025-10-02,06:53:23.000,275,11062761,5605,0,1759388002,12685.192798099997,28999.340410439996,53155.372602480005
2025-10-02,06:53:24.000,275,11062778,5245,0,1759388003,12685.125435000002,28539.892215300002,53154.40837992001
2025-10-02,06:53:25.000,275,11062815,5765,0,1759388004,12684.83577366999,29464.13184612,53153.50005432001
2025-10-02,06:53:26.000,275,11062851,5684,0,1759388005,12684.855982599991,33156.48728751,53152.591728720006
2025-10-02,06:53:27.000,275,11062793,5684,0,1759388006,12685.522877289994,29466.796417260004,53151.732312960004
2025-10-02,06:53:28.000,275,11062720,5365,0,1759388007,12686.593950579998,30390.521461590004,53151.08949792
2025-10-02,06:53:29.000,275,11062838,5285,0,1759388008,12687.766068520003,26699.857811399997,53150.54450256
2025-10-02,06:53:30.000,275,11062853,5925,0,1759388009,12688.830405499997,32697.5395806,53149.94361024
2025-10-02,06:53:31.000,275,11062785,5565,0,1759388010,12689.59834484,30852.3593118,53149.5104088
2025-10-02,06:53:32.000,275,11062763,5605,0,1759388011,12690.130513329997,32698.554655319997,53148.930477840004
2025-10-02,06:53:33.000,275,11062793,5645,0,1759388012,12690.65594551,32700.253495650002,53148.44137944001
2025-10-02,06:53:34.000,275,11062789,5725,0,1759388013,12690.75025384999,30396.132569070003,53147.826512880005
2025-10-02,06:53:35.000,275,11062734,5325,0,1759388014,12690.453856209999,28092.36409899,53147.31645312001
2025-10-02,06:53:36.000,275,11062778,5285,0,1759388015,12689.854324619992,26249.42545353,53146.76447064001
2025-10-02,06:53:37.000,275,11062796,5245,0,1759388016,12689.200902549994,28096.36800483,53146.10768136
2025-10-02,06:53:38.000,275,11062841,5725,0,1759388017,12688.45317213999,27634.91785677,53145.527750400004
2025-10-02,06:53:39.000,275,11062781,5565,0,1759388018,12687.732386969998,29019.056827049993,53144.95480656
2025-10-02,06:53:40.000,275,11062771,5525,0,1759388019,12686.863402979994,34556.50089855,53144.207184720006
2025-10-02,06:53:41.000,275,11062772,5165,0,1759388020,12686.169563049996,29480.499925979995,53143.47353712
2025-10-02,06:53:42.000,275,11062813,5925,0,1759388021,12685.415096329998,25326.16565178,53142.64206984001
2025-10-02,06:53:43.000,275,11062756,5165,0,1759388022,12684.007207540002,31322.247268470004,53141.65688592
2025-10-02,06:53:44.000,275,11062747,5805,0,1759388023,12682.03346870999,29012.451792239997,53140.615805040004
2025-10-02,06:53:45.000,275,11062784,5405,0,1759388024,12679.92500368,28548.365269560003,53139.47690448
2025-10-02,06:53:46.000,275,11062752,5325,0,1759388025,12677.769384480001,26700.48518397,53138.19127440001
2025-10-02,06:53:47.000,275,11062771,5645,0,1759388026,12675.411675980002,29927.97869838,53136.81481176
2025-10-02,06:53:48.000,275,11062651,5565,0,1759388027,12672.54200791999,31771.57996206,53135.28463248
2025-10-02,06:53:49.000,275,11062652,5365,0,1759388028,12669.692548789993,27619.282886429995,53134.01297664
2025-10-02,06:53:50.000,275,11062800,5285,0,1759388029,12666.155986039994,32233.22043663,53132.59459128
2025-10-02,06:53:51.000,275,11062790,5405,0,1759388030,12662.700259009995,23928.619236240003,53131.03646352
2025-10-02,06:53:52.000,275,11062831,5765,0,1759388031,12659.21085042999,24850.61724372,53129.54121984001
2025-10-02,06:53:53.000,275,11062771,5684,0,1759388032,12655.53956148,31308.494415840003,53128.038989040004
2025-10-02,06:53:54.000,275,11062800,5285,0,1759388033,12651.767227879995,28539.349432289993,53126.65553928
2025-10-02,06:53:55.000,275,11062754,5125,0,1759388034,12647.779332359998,34996.90234443,53125.34894784001
2025-10-02,06:53:56.000,275,11062785,5925,0,1759388035,12643.717337429996,28536.917482439996,53124.07729200001
2025-10-02,06:53:57.000,275,11062740,5205,0,1759388036,12639.493671059994,29457.766481729996,53122.89646872
2025-10-02,06:53:58.000,275,11062792,5405,0,1759388037,12634.562692139989,30839.85415518,53121.56192880001
2025-10-02,06:53:59.000,275,11062812,5165,0,1759388038,12630.365971009996,32683.441320600003,53120.513860800005
2025-10-02,06:54:00.000,275,11062802,5245,0,1759388039,12626.465647519995,29452.11307947,53119.57059960001
2025-10-02,06:54:01.000,275,11062752,5205,0,1759388040,12623.744178279994,31295.23500231,53118.788042160006
2025-10-02,06:54:02.000,275,11062792,5325,0,1759388041,12621.689603729996,31293.726488490007,53118.25702104001
2025-10-02,06:54:03.000,275,11062744,5285,0,1759388042,12620.24129708,31292.944035060005,53117.95657488
2025-10-02,06:54:04.000,275,11062796,5445,0,1759388043,12619.702392279993,30369.726528090003,53117.879716560004
2025-10-02,06:54:05.000,275,11062786,5285,0,1759388044,12619.574402389997,31752.899767559997,53118.166188480005
2025-10-02,06:54:06.000,275,11062764,5325,0,1759388045,12619.540720839992,28061.918906520004,53118.620351280006
2025-10-02,06:54:07.000,275,11062758,5245,0,1759388046,12620.38275959,32672.832379950007,53119.053552720005
2025-10-02,06:54:08.000,275,11062771,5884,0,1759388047,12622.336289489998,36360.27457773,53119.83611016001
2025-10-02,06:54:09.000,275,11062782,5165,0,1759388048,12624.316764629992,29900.45889486,53120.55578352001
2025-10-02,06:54:10.000,275,11062815,5884,0,1759388049,12626.27703084,31281.108545790004,53121.48507048
2025-10-02,06:54:11.000,275,11062750,5245,0,1759388050,12627.73207379999,26666.663458230003,53122.309550640006
2025-10-02,06:54:12.000,275,11062753,5845,0,1759388051,12628.89071911999,26664.647407049997,53123.23185048
2025-10-02,06:54:13.000,275,11062749,5605,0,1759388052,12629.820329899994,29430.17618691,53124.1122276
2025-10-02,06:54:14.000,275,11062786,5085,0,1759388053,12630.473751969992,25278.435992550003,53124.98561760001
2025-10-02,06:54:15.000,275,11062846,5325,0,1759388054,12630.689313889998,28505.436067860006,53125.78214928001
2025-10-02,06:54:16.000,275,11062815,5925,0,1759388055,12630.440070420002,28043.443136789996,53126.599642320005
2025-10-02,06:54:17.000,275,11062792,5285,0,1759388056,12629.982001339995,28043.034287250004,53127.319315680004
2025-10-02,06:54:18.000,275,11062781,5884,0,1759388057,12629.604767979989,28043.682807210003,53128.17174432001
2025-10-02,06:54:19.000,275,11062774,5445,0,1759388058,12628.964818529996,29428.618329179997,53128.8634692
2025-10-02,06:54:20.000,275,11062760,5285,0,1759388059,12628.405704799989,28508.446046369994,53129.499297120004
2025-10-02,06:54:21.000,275,11062730,5325,0,1759388060,12628.574112549999,33122.320154400004,53130.23294472001
2025-10-02,06:54:22.000,275,11062786,5445,0,1759388061,12629.342051890002,28051.831601490005,53130.91768248
2025-10-02,06:54:23.000,275,11062746,5285,0,1759388062,12630.04936443999,29900.007750539997,53131.55351040001
2025-10-02,06:54:24.000,275,11062773,5965,0,1759388063,12630.595005549992,34515.341028480005,53132.34305496001
2025-10-02,06:54:25.000,275,11062827,5765,0,1759388064,12631.0328657,28982.352007139998,53132.971895760005
2025-10-02,06:54:26.000,275,11062820,5325,0,1759388065,12631.302318099995,24831.838361400005,53133.642659280005
2025-10-02,06:54:27.000,275,11062811,5684,0,1759388066,12630.884666879989,30828.66013674,53134.23656448001
2025-10-02,06:54:28.000,275,11062832,5405,0,1759388067,12629.395942369993,28984.812153510007,53134.85143104
2025-10-02,06:54:29.000,275,11062817,5765,0,1759388068,12627.46935770999,31292.429448569994,53135.48027184001
2025-10-02,06:54:30.000,275,11062764,5245,0,1759388069,12624.747888469989,30832.614698670004,53136.10212552001
2025-10-02,06:54:31.000,275,11062761,5765,0,1759388070,12621.999473989992,28066.254121470003,53136.63314664001
2025-10-02,06:54:32.000,275,11062766,5485,0,1759388071,12619.884272649993,28529.121144660006,53137.19211624
2025-10-02,06:54:33.000,275,11062773,5765,0,1759388072,12617.789280239995,28992.56619651,53137.73012448
2025-10-02,06:54:34.000,275,11062749,5684,0,1759388073,12615.862695579992,31301.98101972,53138.20524864
2025-10-02,06:54:35.000,275,11062760,5285,0,1759388074,12613.686867449993,26691.34951149,53138.74325688001
2025-10-02,06:54:36.000,275,11062752,5085,0,1759388075,12611.248323229993,31306.29508728,53139.07863864001
2025-10-02,06:54:37.000,275,11062739,5965,0,1759388076,12609.48341000999,30845.79657177,53139.393059040005
2025-10-02,06:54:38.000,275,11062757,5925,0,1759388077,12608.661580189997,29463.109722270005,53139.68651808
2025-10-02,06:54:39.000,275,11062769,5645,0,1759388078,12608.257401589995,33617.29596474,53139.88215744
2025-10-02,06:54:40.000,275,11062748,5605,0,1759388079,12607.118965199996,30391.289816760007,53140.17561648001
2025-10-02,06:54:41.000,275,11062764,5245,0,1759388080,12606.034419290001,30393.855700080006,53140.47606264
2025-10-02,06:54:42.000,275,11062746,5445,0,1759388081,12606.270190139992,32239.987601429995,53140.72759896001
2025-10-02,06:54:43.000,275,11062746,5205,0,1759388082,12607.846486679999,26241.770098349996,53141.118877680005
2025-10-02,06:54:44.000,275,11062812,5445,0,1759388083,12609.085967719999,34086.22523973,53141.5800276
2025-10-02,06:54:45.000,275,11062749,5805,0,1759388084,12610.291767209994,28089.727724369994,53142.194894160006
2025-10-02,06:54:46.000,275,11062807,5884,0,1759388085,12612.548431059993,34089.80619777,53142.81674784001
2025-10-02,06:54:47.000,275,11062762,4925,0,1759388086,12615.128437789994,29478.060927,53143.41065304001
2025-10-02,06:54:48.000,275,11062769,5725,0,1759388087,12618.732363639989,25327.349905619994,53144.39583696001
2025-10-02,06:54:49.000,275,11062821,5645,0,1759388088,12622.295871629998,32249.54622171,53145.36704664
2025-10-02,06:54:50.000,275,11062781,5645,0,1759388089,12626.061468919994,29941.74564927,53146.47799872001
2025-10-02,06:54:51.000,275,11062799,5805,0,1759388090,12629.315106649992,32247.008534909997,53147.6238864
2025-10-02,06:54:52.000,275,11062801,5605,0,1759388091,12631.679551460002,34551.22814931,53148.89554224001
2025-10-02,06:54:53.000,275,11062821,5565,0,1759388092,12633.161539659988,32241.256444829996,53150.13226248
2025-10-02,06:54:54.000,275,11062799,5725,0,1759388093,12634.326921289998,26702.23336821,53151.23622744
2025-10-02,06:54:55.000,275,11062822,5605,0,1759388094,12635.04770645999,27161.14582947,53152.36814088
2025-10-02,06:54:56.000,275,11062801,6084,0,1759388095,12634.97360705,33156.62122098,53153.44415736
2025-10-02,06:54:57.000,275,11062751,5725,0,1759388096,12634.057468890001,28080.394676249998,53154.50619960001
2025-10-02,06:54:58.000,275,11062777,6084,0,1759388097,12632.838196780001,26695.81865991,53155.44247368001
2025-10-02,06:54:59.000,275,11062778,5205,0,1759388098,12631.733441939992,26234.622280530006,53156.19009552
2025-10-02,06:55:00.000,275,11062775,5925,0,1759388099,12630.648896029998,27619.57190076,53156.944704479996
2025-10-02,06:55:01.000,275,11062827,5485,0,1759388100,12630.406388869997,26697.91930065,53157.77617176
2025-10-02,06:55:02.000,275,11062756,5245,0,1759388101,12631.618924670001,27621.743032800005,53158.61462616
2025-10-02,06:55:03.000,275,11062800,5285,0,1759388102,12634.003578409996,29929.91016,53159.57884872
2025-10-02,06:55:04.000,275,11062790,5285,0,1759388103,12636.859773849988,30393.517341839994,53160.571019760006
2025-10-02,06:55:05.000,275,11062818,5085,0,1759388104,12639.918058589996,30858.640086629995,53161.68197184
2025-10-02,06:55:06.000,275,11062771,5884,0,1759388105,12643.38725824,24403.25830653,53162.86279512001
2025-10-02,06:55:07.000,275,11062796,5205,0,1759388106,12647.22695494,30407.38298055,53164.06457976001
2025-10-02,06:55:08.000,275,11062785,5925,0,1759388107,12651.120542119992,28107.58317066,53165.18950608001
2025-10-02,06:55:09.000,275,11062784,5365,0,1759388108,12653.828538739988,27652.83674523,53166.14674152001
2025-10-02,06:55:10.000,275,11062821,5805,0,1759388109,12655.69449660999,35045.23822884,53166.943273200006
2025-10-02,06:55:11.000,275,11062825,5765,0,1759388110,12656.071729969997,31359.73454181,53167.6419852
2025-10-02,06:55:12.000,275,11062761,5605,0,1759388111,12655.61366088999,32288.231847150004,53168.10313512
2025-10-02,06:55:13.000,275,11062780,5285,0,1759388112,12655.39136265999,29059.413096300006,53168.48742672
2025-10-02,06:55:14.000,275,11062799,5605,0,1759388113,12655.829222809996,28137.415088819995,53168.73896304001
2025-10-02,06:55:15.000,275,11062782,5445,0,1759388114,12656.61737108,25830.481559370004,53168.969538
2025-10-02,06:55:16.000,275,11062800,5285,0,1759388115,12657.418991969993,32294.914422390008,53169.0394092
2025-10-02,06:55:17.000,275,11062797,5405,0,1759388116,12657.742334849994,29526.07960056,53169.19312584001
2025-10-02,06:55:18.000,275,11062805,6084,0,1759388117,12657.176484809992,27680.969823060004,53169.14421600001
2025-10-02,06:55:19.000,275,11062773,5605,0,1759388118,12656.118884139993,28143.378652800006,53169.004473600005
2025-10-02,06:55:20.000,275,11062797,5725,0,1759388119,12655.175800739999,34146.065304300006,53168.79486
2025-10-02,06:55:21.000,275,11062786,5125,0,1759388120,12654.906348340002,27683.986850700006,53168.501400960005
2025-10-02,06:55:22.000,275,11062807,5645,0,1759388121,12655.229691219989,31379.458007549998,53168.284800240006
2025-10-02,06:55:23.000,275,11062863,5684,0,1759388122,12655.465462069995,29534.411672219998,53167.98435408
2025-10-02,06:55:24.000,275,11062789,5605,0,1759388123,12655.323999559994,30921.250459289993,53167.6769208
2025-10-02,06:55:25.000,275,11062781,5485,0,1759388124,12655.041074539993,26305.021941839994,53167.390448879996
2025-10-02,06:55:26.000,275,11062781,5525,0,1759388125,12654.515642359991,35539.544371829994,53167.04808
2025-10-02,06:55:27.000,275,11062783,5845,0,1759388126,12653.34352442,30461.449807650002,53166.61487856
2025-10-02,06:55:28.000,275,11062782,5485,0,1759388127,12652.710311279989,29077.58575344,53166.21661272001
2025-10-02,06:55:29.000,275,11062746,5245,0,1759388128,12652.858510099999,29077.90296429,53165.7554628
2025-10-02,06:55:30.000,275,11062813,5805,0,1759388129,12653.04039047,30001.846531649993,53165.434055280006
2025-10-02,06:55:31.000,275,11062737,5725,0,1759388130,12653.03365415999,28155.61594248,53165.0567508
2025-10-02,06:55:32.000,275,11062788,5285,0,1759388131,12652.99997261,29081.42048016,53164.56765240001
2025-10-02,06:55:33.000,275,11062813,5525,0,1759388132,12652.461067809993,30470.60662752,53164.05060552
2025-10-02,06:55:34.000,275,11062767,5684,0,1759388133,12651.497775479998,30475.442330699996,53163.28900944
2025-10-02,06:55:35.000,275,11062740,5365,0,1759388134,12650.43343849999,27247.87832499,53162.70907848
2025-10-02,06:55:36.000,275,11062698,5085,0,1759388135,12649.41625568999,28176.862020300003,53162.04530208
2025-10-02,06:55:37.000,275,11062740,5285,0,1759388136,12648.554008009996,29566.09751157,53161.409474160006
2025-10-02,06:55:38.000,275,11062768,5285,0,1759388137,12647.04507457,34649.36613717,53160.74569776
2025-10-02,06:55:39.000,275,11062647,5765,0,1759388138,12645.233007180002,29570.207154360003,53160.15179256
2025-10-02,06:55:40.000,275,11062587,5605,0,1759388139,12643.097596909989,31418.615924700003,53159.48102904
2025-10-02,06:55:41.000,275,11062795,5565,0,1759388140,12641.06323128999,31880.44672578,53158.9080852
2025-10-02,06:55:42.000,275,11062791,5725,0,1759388141,12639.096228770002,30494.418588660003,53158.272257280005
2025-10-02,06:55:43.000,275,11062742,5205,0,1759388142,12637.21006197,34188.98745687,53157.769184640005
2025-10-02,06:55:44.000,275,11062705,5485,0,1759388143,12635.600083879988,24024.790516830006,53157.32899608001
2025-10-02,06:55:45.000,275,11062780,5245,0,1759388144,12634.95339812,34182.685534649994,53156.97265296001
2025-10-02,06:55:46.000,275,11062566,5085,0,1759388145,12635.357576720002,28637.3816832,53156.61630984001
2025-10-02,06:55:47.000,275,11062721,5805,0,1759388146,12636.590321449992,29096.406930540004,53156.39970912001
2025-10-02,06:55:48.000,275,11062767,5565,0,1759388147,12637.526668539991,29555.805781770003,53156.09926296
2025-10-02,06:55:49.000,275,11062735,5485,0,1759388148,12637.782648319997,31401.740307479995,53156.0084304
2025-10-02,06:55:50.000,275,11062778,5285,0,1759388149,12638.597741829995,28629.747475409997,53155.86868800001
2025-10-02,06:55:51.000,275,11062592,5325,0,1759388150,12639.985421689991,29090.640742200005,53155.84073952
2025-10-02,06:55:52.000,275,11062704,5325,0,1759388151,12641.00934081,32322.06062202,53155.7638812
2025-10-02,06:55:53.000,275,11062816,5325,0,1759388152,12641.743598599998,25855.287447840004,53155.84073952
2025-10-02,06:55:54.000,275,11062754,5085,0,1759388153,12641.447200959992,30009.579427260003,53155.91061072
2025-10-02,06:55:55.000,275,11062756,4885,0,1759388154,12641.319211069997,31855.61264079,53155.81279104
2025-10-02,06:55:56.000,275,11062630,5205,0,1759388155,12641.824434319999,28161.452622120007,53155.707984240005
2025-10-02,06:55:57.000,275,11062770,5085,0,1759388156,12642.154513509995,32780.881444590006,53155.5542676
2025-10-02,06:55:58.000,275,11062811,5884,0,1759388157,12641.763807529998,33244.80583728,53155.28875704
2025-10-02,06:55:59.000,275,11062784,5245,0,1759388158,12641.10364914999,33707.440239179996,53154.97433664
2025-10-02,06:56:00.000,275,11062740,5165,0,1759388159,12640.618634829989,26779.816092990004,53154.5411352
2025-10-02,06:56:01.000,275,11062679,5645,0,1759388160,12640.302028259997,27239.89870983,53154.19177920001
2025-10-02,06:56:02.000,275,11062715,5765,0,1759388161,12640.126884199992,29546.677158420003,53153.87037168
2025-10-02,06:56:03.000,275,11062758,5285,0,1759388162,12639.84395917999,27235.175792730006,53153.45114448001
2025-10-02,06:56:04.000,275,11062728,5044,0,1759388163,12638.28113525999,24462.506244179996,53153.08781424001
2025-10-02,06:56:05.000,275,11062775,5765,0,1759388164,12636.617266690002,31386.78205362,53152.59871584
2025-10-02,06:56:06.000,275,11062771,5845,0,1759388165,12636.11204344,28614.091357679994,53152.137565920006
2025-10-02,06:56:07.000,275,11062767,5684,0,1759388166,12636.859773849988,26303.710803659997,53151.585583440006
2025-10-02,06:56:08.000,275,11062776,5325,0,1759388167,12638.59100552,28610.242532699995,53151.180330480005
2025-10-02,06:56:09.000,275,11062807,5884,0,1759388168,12640.328973499993,28146.875021279993,53150.90783280001
2025-10-02,06:56:10.000,275,11062762,5044,0,1759388169,12642.700154619997,32300.12372946,53150.579438160006
2025-10-02,06:56:11.000,275,11062774,5285,0,1759388170,12645.003972639992,29988.81269028,53150.411747280006
2025-10-02,06:56:12.000,275,11062808,5205,0,1759388171,12646.647632279994,25830.396969809997,53150.35585032
2025-10-02,06:56:13.000,275,11062811,5605,0,1759388172,12647.469462100002,28596.771645269997,53150.125275360006
2025-10-02,06:56:14.000,275,11062814,5285,0,1759388173,12647.429044240002,33210.286247669996,53149.95059736001
2025-10-02,06:56:15.000,275,11062779,5725,0,1759388174,12646.91708467999,29978.760630899997,53149.552331520004
2025-10-02,06:56:16.000,275,11062788,5005,0,1759388175,12646.384916189993,27210.806950319995,53149.13310432
2025-10-02,06:56:17.000,275,11062755,5845,0,1759388176,12646.149145340001,28136.146245419994,53148.497276400005
2025-10-02,06:56:19.000,275,11062610,5005,0,1759388178,12645.354260759988,32753.206560210005,53147.09286528
2025-10-02,06:56:20.000,275,11062646,5125,0,1759388179,12645.259952419998,30444.630583470003,53146.18453968
2025-10-02,06:56:21.000,275,11062762,5285,0,1759388180,12645.953792349996,28135.991164560008,53145.29018832
2025-10-02,06:56:22.000,275,11062784,5285,0,1759388181,12647.213482319996,30443.86927743,53144.26308168
2025-10-02,06:56:23.000,275,11062760,5205,0,1759388182,12648.19698357999,29520.2852157,53143.33379472
2025-10-02,06:56:24.000,275,11062821,5684,0,1759388183,12647.99489427999,29981.474545949997,53142.35559792001
2025-10-02,06:56:25.000,275,11062753,5525,0,1759388184,12646.802567409999,35058.46239672,53141.335478400004
2025-10-02,06:56:26.000,275,11062753,5565,0,1759388185,12645.603504229999,27209.45351736,53140.32234600001
2025-10-02,06:56:27.000,275,11062785,5725,0,1759388186,12644.45833152999,29053.907725769997,53139.24632952001
2025-10-02,06:56:28.000,275,11062786,5285,0,1759388187,12643.58934754,28126.79204991,53138.35896528001
2025-10-02,06:56:29.000,275,11062781,5884,0,1759388188,12643.20537787,31352.55147834,53137.380768480005
2025-10-02,06:56:30.000,275,11062806,5285,0,1759388189,12642.942661779998,28578.584889870006,53136.640133760004
2025-10-02,06:56:31.000,275,11062775,5805,0,1759388190,12643.124542149999,29497.149971039995,53135.99731872
2025-10-02,06:56:32.000,275,11062814,5445,0,1759388191,12644.40444105,28109.148077520003,53135.5711044
2025-10-02,06:56:33.000,275,11062794,5405,0,1759388192,12646.762149549999,33643.948725270006,53135.102967360006
2025-10-02,06:56:34.000,275,11062794,5445,0,1759388193,12649.052494949989,26257.383921300003,53134.78854696001
2025-10-02,06:56:35.000,275,11062751,5925,0,1759388194,12651.093596879997,29946.024471180004,53134.46713944
2025-10-02,06:56:36.000,275,11062775,5565,0,1759388195,12653.410887519996,29481.677130690005,53134.20162888
2025-10-02,06:56:37.000,275,11062773,5645,0,1759388196,12656.226665099988,31785.81920466,53133.90118272001
2025-10-02,06:56:38.000,275,11062776,5245,0,1759388197,12659.372521869991,30398.58566631,53133.73349184001
2025-10-02,06:56:39.000,275,11062791,6084,0,1759388198,12662.58574173999,26242.99664697,53133.48195552
2025-10-02,06:56:40.000,275,11062795,5845,0,1759388199,12664.909768689999,31316.029935810002,53133.426058560006
2025-10-02,06:56:41.000,275,11062782,5125,0,1759388200,12667.78617305999,23010.441857219994,53133.27932904001
2025-10-02,06:56:42.000,275,11062771,5765,0,1759388201,12671.53156142,29471.998675199997,53133.17452224
2025-10-02,06:56:43.000,275,11062730,5165,0,1759388202,12675.809118269994,26708.732666070006,53133.02779272
2025-10-02,06:56:44.000,275,11062838,5365,0,1759388203,12680.04625726,22101.097038089996,53132.88805032
2025-10-02,06:56:45.000,275,11062801,5645,0,1759388204,12683.49524797999,28569.787575630005,53132.62253976
2025-10-02,06:56:46.000,275,11062785,5605,0,1759388205,12685.657603489999,26732.890034580007,53132.30811936
2025-10-02,06:56:47.000,275,11062784,5205,0,1759388206,12686.068518399996,31820.832233370005,53131.72120128001
2025-10-02,06:56:48.000,275,11062826,5365,0,1759388207,12684.788619499996,33217.12390377,53130.98056656001
2025-10-02,06:56:49.000,275,11062788,5405,0,1759388208,12682.505010410001,25379.880022380006,53130.023331120006
2025-10-02,06:56:50.000,275,11062808,5365,0,1759388209,12680.692943019989,33237.53818425001,53129.03116008
2025-10-02,06:56:51.000,275,11062798,5285,0,1759388210,12679.231163750002,27703.851299040005,53127.93418224001
2025-10-02,06:56:52.000,275,11062749,5525,0,1759388211,12678.80677622,31405.645525500004,53126.718423360006
2025-10-02,06:56:53.000,275,11062782,5165,0,1759388212,12679.237900059998,23561.077598040007,53125.60747128
2025-10-02,06:56:54.000,275,11062798,5285,0,1759388213,12679.911531059995,33728.749759169994,53124.433635119996
2025-10-02,06:56:55.000,275,11062837,5765,0,1759388214,12680.410018000002,28191.587652870003,53123.39954136
2025-10-02,06:56:56.000,275,11062779,5684,0,1759388215,12681.01628589999,24963.13545678,53122.4353188
2025-10-02,06:56:57.000,275,11062765,5645,0,1759388216,12681.865060959994,20.557306950002385,53121.49904472
2025-10-02,06:56:58.000,275,11062831,5765,0,1759388217,12683.589556319996,23.3769589500007,53120.443989600004
2025-10-02,06:56:59.000,275,11062763,5884,0,1759388218,12686.03483684999,25.484648819998256,53119.52867688001
2025-10-02,06:57:00.000,275,11062767,5725,0,1759388219,12687.21369109999,27.218734800000675,53118.74611944
2025-10-02,06:57:01.000,275,11062785,5645,0,1759388220,12688.19045604999,29.56609508999827,53117.8587552
2025-10-02,06:57:02.000,275,11062745,5925,0,1759388221,12690.352811559998,31.772472780001408,53116.97139096
2025-10-02,06:57:03.000,275,11062652,5125,0,1759388222,12693.444777849996,33.14000400000077,53116.104988080006
2025-10-02,06:57:04.000,275,11062788,5245,0,1759388223,12696.94765904999,33.485411369998474,53115.30845640001
2025-10-02,06:57:05.000,275,11062608,5205,0,1759388224,12699.938580689988,34.24671741000202,53114.51192472
2025-10-02,06:57:06.000,275,11062809,5684,0,1759388225,12700.996181360002,36.467193360003876,53113.69443168
2025-10-02,06:57:07.000,275,11062733,5805,0,1759388226,12700.63242062,39.152911889999814,53112.77911896
2025-10-02,06:57:08.000,275,11062797,5765,0,1759388227,12700.538112279995,41.24650349999865,53111.85681912001
2025-10-02,06:57:09.000,275,11062782,5245,0,1759388228,12701.238688519989,42.65632950000145,53110.70394432
2025-10-02,06:57:10.000,275,11062807,5725,0,1759388229,12702.026836789992,44.27762939999957,53109.70478616001
2025-10-02,06:57:11.000,275,11062780,5285,0,1759388230,12702.74762196,46.617940559997805,53108.57985984001
2025-10-02,06:57:12.000,275,11062772,4925,0,1759388231,12703.85911310999,48.82431825000094,53107.37807520001
2025-10-02,06:57:13.000,275,11062819,5684,0,1759388232,12704.997549499989,50.650042920002306,53106.13436784001
2025-10-02,06:57:14.000,275,11062862,5325,0,1759388233,12704.701151859997,52.102163700001256,53104.70899536
2025-10-02,06:57:15.000,275,11062801,5565,0,1759388234,12703.118119009996,54.202804439999454,53103.31855848
2025-10-02,06:57:16.000,275,11062795,5884,0,1759388235,12701.205006969998,57.48769901999913,53101.802353440005
2025-10-02,06:57:17.000,275,11062776,5205,0,1759388236,12699.534402090001,60.60341447999963,53100.09050904
2025-10-02,06:57:18.000,275,11062789,5765,0,1759388237,12697.93116031,62.44323740999971,53098.42058736001
2025-10-02,06:57:19.000,275,11062621,5925,0,1759388238,12695.76880479999,63.50060690999817,53096.436245280005
2025-10-02,06:57:20.000,275,11062765,5645,0,1759388239,12693.936528479993,64.79059770000458,53094.80125920001
2025-10-02,06:57:21.000,275,11062807,5525,0,1759388240,12692.11772478,66.75025584000105,53093.13832464
2025-10-02,06:57:22.000,275,11062744,5245,0,1759388241,12690.359547869994,68.74515963000158,53091.27975072001
2025-10-02,06:57:23.000,275,11062791,5805,0,1759388242,12688.29823701,70.3030173599982,53089.393228320005
2025-10-02,06:57:24.000,275,11062755,5765,0,1759388243,12686.257135079992,71.73399074999907,53087.52068016001
2025-10-02,06:57:25.000,275,11062750,5365,0,1759388244,12684.62021175,72.00185769000382,53085.62018352
2025-10-02,06:57:26.000,275,11062796,5044,0,1759388245,12682.740781259992,70.54973691000487,53083.908339120004
2025-10-02,06:57:27.000,275,11062788,5205,0,1759388246,12680.248346560002,69.16810742999951,53082.17553336001
2025-10-02,06:57:28.000,275,11062720,5285,0,1759388247,12677.708757690001,68.0190992400021,53080.44971472001
2025-10-02,06:57:29.000,275,11062800,5565,0,1759388248,12675.532929560002,65.55895287000021,53078.63306352001
2025-10-02,06:57:30.000,275,11062782,5445,0,1759388249,12674.589846159994,61.55504703000042,53077.02602592001
2025-10-02,06:57:31.000,275,11062788,5285,0,1759388250,12674.091359220001,55.27427220000391,53075.39103984
2025-10-02,06:57:32.000,275,11062766,5165,0,1759388251,12673.76801634,47.999570040003164,53073.700156800005
2025-10-02,06:57:33.000,275,11062807,5684,0,1759388252,12673.68718062,41.042078730002686,53072.14901616
2025-10-02,06:57:34.000,275,11062832,5285,0,1759388253,12674.131777080001,35.08556387999852,53070.60486264001
2025-10-02,06:57:35.000,275,11062752,5125,0,1759388254,12674.85929855999,29.594291610002983,53069.018786399996
2025-10-02,06:57:36.000,275,11062755,5725,0,1759388255,12676.718520119997,24.82203060000029,53067.53052984
2025-10-02,06:57:37.000,275,11062808,5285,0,1759388256,12679.103173859992,21.410251680004876,53066.06323464
2025-10-02,06:57:38.000,275,11062751,5884,0,1759388257,12682.24229432,20.712387810002838,53064.58895232001
2025-10-02,06:57:39.000,275,11062799,5805,0,1759388258,12685.536349909999,21.847297740001522,53063.22646392001
2025-10-02,06:57:40.000,275,11062789,5805,0,1759388259,12687.671760179997,23.630727629999456,53061.982756560006
2025-10-02,06:57:41.000,275,11062825,5845,0,1759388260,12689.153748379998,26.13316878000478,53060.75302344
2025-10-02,06:57:42.000,275,11062789,5645,0,1759388261,12690.002523440002,28.57216776000132,53059.565213040005
2025-10-02,06:57:43.000,275,11062772,5285,0,1759388262,12690.93887053,30.877233270002762,53058.272595840004
2025-10-02,06:57:44.000,275,11062795,5805,0,1759388263,12691.9964712,32.893284450001374,53057.13369528
2025-10-02,06:57:45.000,275,11062770,5245,0,1759388264,12692.528639689997,34.2326191500033,53055.90396216
2025-10-02,06:57:46.000,275,11062820,5245,0,1759388265,12692.164878949996,34.77540216000489,53054.68121616
2025-10-02,06:57:47.000,275,11062785,5684,0,1759388266,12691.551874739998,35.205399090002174,53053.40257320001
2025-10-02,06:57:48.000,275,11062775,5965,0,1759388267,12690.399965729994,35.40982385999814,53051.98418784
2025-10-02,06:57:49.000,275,11062768,5245,0,1759388268,12688.769778709997,34.578026520001,53050.48894416
2025-10-02,06:57:50.000,275,11062802,5405,0,1759388269,12686.964447629995,33.54885353999998,53049.13344288
2025-10-02,06:57:51.000,275,11062800,5325,0,1759388270,12685.314051679998,32.52672968999832,53047.680121920006
2025-10-02,06:57:52.000,275,11062821,5845,0,1759388271,12683.670392039996,31.30018107000069,53046.15692976
2025-10-02,06:57:53.000,275,11062778,5245,0,1759388272,12682.619527679992,29.40396509999846,53044.72457016
2025-10-02,06:57:54.000,275,11062848,5325,0,1759388273,12682.087359189994,26.78168874000403,53043.25727496
2025-10-02,06:57:55.000,275,11062842,5285,0,1759388274,12681.770752619988,23.99728239000251,53041.96465776
2025-10-02,06:57:56.000,275,11062874,5085,0,1759388275,12681.218375199991,21.360907770002086,53040.567233760004
2025-10-02,06:57:57.000,275,11062795,5845,0,1759388276,12679.75659592999,18.9642035700017,53039.23269384
2025-10-02,06:57:58.000,275,11062753,5884,0,1759388277,12677.910846990002,32354.04252483,53037.905141040006
2025-10-02,06:57:59.000,275,11062765,5725,0,1759388278,12676.395177239996,31426.546195949995,53036.45182008
2025-10-02,06:58:00.000,275,11062755,5565,0,1759388279,12675.674392069988,33734.10004884,53035.21509984001
2025-10-02,06:58:01.000,275,11062780,5325,0,1759388280,12674.616791399989,27266.220161250007,53033.929469760005
2025-10-02,06:58:02.000,275,11062807,5884,0,1759388281,12673.101121649997,31423.75474047,53032.69973664001
2025-10-02,06:58:03.000,275,11062794,5205,0,1759388282,12671.113910199994,25881.397425360003,53031.365196720006
2025-10-02,06:58:04.000,275,11062809,5684,0,1759388283,12668.466540369998,34196.90362986,53030.19834768
2025-10-02,06:58:05.000,275,11062765,5565,0,1759388284,12665.43520087,27730.01062047,53028.89175624001
2025-10-02,06:58:06.000,275,11062777,5805,0,1759388285,12662.66657745999,25882.8636444,53027.64106176
2025-10-02,06:58:07.000,275,11062788,5005,0,1759388286,12660.025943939989,31428.012414990008,53026.40434152001
2025-10-02,06:58:08.000,275,11062763,5725,0,1759388287,12657.297738389992,28196.317619099995,53025.1396728
2025-10-02,06:58:09.000,275,11062792,5125,0,1759388288,12654.037364349999,29583.290339640007,53023.85404272
2025-10-02,06:58:10.000,275,11062794,5605,0,1759388289,12651.147487360002,2327.8432929000046,53022.88283304001
2025-10-02,06:58:11.000,275,11062812,5125,0,1759388290,12648.48664491,18.886663140001474,53021.87668776001
2025-10-02,06:58:12.000,275,11062809,5805,0,1759388291,12646.869930509994,19.41534789000434,53020.89150384001
2025-10-02,06:58:13.000,275,11062763,5684,0,1759388292,12645.771911979995,18.97830183000042,53020.060036560004
2025-10-02,06:58:14.000,275,11062758,5205,0,1759388293,12644.134988649988,5099.6105528100015,53019.31241472001
2025-10-02,06:58:15.000,275,11062785,5765,0,1759388294,12642.774254030002,27735.311566229997,53018.84427768
2025-10-02,06:58:16.000,275,11062792,5245,0,1759388295,12642.255558159995,32354.148261780007,53018.52985728
2025-10-02,06:58:17.000,275,11062717,5445,0,1759388296,12642.16798613,30966.30144912,53018.29928232
2025-10-02,06:58:18.000,275,11062789,5684,0,1759388297,12642.39028436,31425.897675989996,53017.84511952001
2025-10-02,06:58:19.000,275,11062767,5765,0,1759388298,12642.733836170002,28652.241249240004,53017.09749768
2025-10-02,06:58:20.000,275,11062766,5605,0,1759388299,12642.949398089993,28650.591752819993,53016.44769552
2025-10-02,06:58:21.000,275,11062809,5565,0,1759388300,12643.50177550999,37886.98925139,53015.74199640001
2025-10-02,06:58:22.000,275,11062820,5445,0,1759388301,12644.5054857,28184.968519799993,53015.05725864
2025-10-02,06:58:23.000,275,11062798,5245,0,1759388302,12645.549613749994,26334.860909130002,53014.51925040001
2025-10-02,06:58:24.000,275,11062799,5765,0,1759388303,12646.667841209994,30489.138790290002,53013.939319439996
2025-10-02,06:58:25.000,275,11062803,5645,0,1759388304,12647.846695459993,33720.0158871,53013.49913088
2025-10-02,06:58:26.000,275,11062799,5805,0,1759388305,12649.072703879989,24943.348548869995,53013.086890800005
2025-10-02,06:58:27.000,275,11062813,5845,0,1759388306,12650.56142839,29098.986912120003,53012.83535448
2025-10-02,06:58:28.000,275,11062785,5684,0,1759388307,12652.130988619996,29559.393788939997,53012.69561208001
2025-10-02,06:58:29.000,275,11062803,5765,0,1759388308,12653.936319699998,32790.186296190004,53012.5628568
2025-10-02,06:58:30.000,275,11062786,5285,0,1759388309,12655.4183079,24936.694170150004,53012.5628568
2025-10-02,06:58:31.000,275,11062774,5325,0,1759388310,12657.008077059996,34632.123965189996,53012.6676636
2025-10-02,06:58:32.000,275,11062781,5605,0,1759388311,12658.483328950002,26318.210864070003,53012.62574088001
2025-10-02,06:58:33.000,275,11062800,5205,0,1759388312,12659.972053459998,26779.259211719997,53012.632728000004
2025-10-02,06:58:34.000,275,11062847,5485,0,1759388313,12660.787146969997,27702.970157789998,53012.485998480006
2025-10-02,06:58:35.000,275,11062717,5925,0,1759388314,12659.951844529998,28165.21685754,53012.416127280005
2025-10-02,06:58:36.000,275,11062786,5365,0,1759388315,12658.874034929999,33245.57419245,53012.367217440005
2025-10-02,06:58:37.000,275,11062746,5085,0,1759388316,12658.99528851,24934.149434220002,53012.38119168
2025-10-02,06:58:38.000,275,11062755,5845,0,1759388317,12659.743018920002,30477.705101429994,53012.40914016001
2025-10-02,06:58:39.000,275,11062795,5725,0,1759388318,12660.51095825999,28171.314354989998,53012.7375348
2025-10-02,06:58:40.000,275,11062770,4965,0,1759388319,12661.44730534999,29558.343468570005,53012.96112264001
2025-10-02,06:58:41.000,275,11062767,5645,0,1759388320,12661.986210149997,32330.604167579993,53013.31746576001
2025-10-02,06:58:42.000,275,11062794,5445,0,1759388321,12661.898638120001,28175.050393890007,53013.70175736001
2025-10-02,06:58:43.000,275,11062774,5245,0,1759388322,12661.54834999999,28177.04529768,53014.15592016001
2025-10-02,06:58:44.000,275,11062755,5765,0,1759388323,12660.261714789995,28180.703796150003,53014.3445724
2025-10-02,06:58:45.000,275,11062795,5725,0,1759388324,12658.07915035,32342.940145080007,53014.52623752
2025-10-02,06:58:46.000,275,11062780,5125,0,1759388325,12655.33747218,24032.650296780004,53014.596108720005
2025-10-02,06:58:47.000,275,11062767,5565,0,1759388326,12652.663157109993,31887.96109836,53014.665979920006
2025-10-02,06:58:48.000,275,11062753,5565,0,1759388327,12649.995578349997,30502.694267280007,53014.79174808
2025-10-02,06:58:49.000,275,11062812,5245,0,1759388328,12647.644606159993,28192.849447140004,53014.88956776
2025-10-02,06:58:50.000,275,11062790,5365,0,1759388329,12646.95750253999,26344.060023779995,53015.03629728
2025-10-02,06:58:51.000,275,11062812,5445,0,1759388330,12646.506169769993,28190.057991659996,53015.49046008
2025-10-02,06:58:52.000,275,11062843,5565,0,1759388331,12646.277135229997,26340.739883550006,53015.96558424
2025-10-02,06:58:53.000,275,11062768,5165,0,1759388332,12646.97771146999,34190.91891849,53016.62237352
2025-10-02,06:58:54.000,275,11062765,5805,0,1759388333,12648.735888379997,32339.845577009997,53017.34204688001
2025-10-02,06:58:55.000,275,11062779,5645,0,1759388334,12651.571874889989,29565.801448109996,53018.019797520006
2025-10-02,06:58:56.000,275,11062774,5485,0,1759388335,12654.825512620002,33721.07325659999,53018.66261256001
2025-10-02,06:58:57.000,275,11062742,5125,0,1759388336,12658.07915035,27715.545805710004,53019.193633680006
2025-10-02,06:58:58.000,275,11062777,5765,0,1759388337,12661.278897599994,27251.72714997,53019.76657752001
2025-10-02,06:58:59.000,275,11062779,5605,0,1759388338,12664.424754369997,32330.19531804,53020.26266304
2025-10-02,06:59:00.000,275,11062757,5925,0,1759388339,12666.701627149996,33715.828703880004,53020.66092888
2025-10-02,06:59:01.000,275,11062770,5325,0,1759388340,12668.87071897,25866.354581940002,53021.01028488001
2025-10-02,06:59:02.000,275,11062795,5725,0,1759388341,12671.53156142,28178.582008020006,53021.28976968
2025-10-02,06:59:03.000,275,11062705,5725,0,1759388342,12674.340602689997,31876.689539490006,53021.5063704
2025-10-02,06:59:04.000,275,11062799,5684,0,1759388343,12676.913873109988,35113.487905500006,53021.82777792001
2025-10-02,06:59:05.000,275,11062805,5845,0,1759388344,12679.076228619997,30959.73870909,53022.093288480006
2025-10-02,06:59:06.000,275,11062747,5565,0,1759388345,12680.443699549993,30038.939053709997,53022.39373464
2025-10-02,06:59:07.000,275,11062752,5044,0,1759388346,12681.285738300001,35123.56111227001,53022.861871680005
2025-10-02,06:59:08.000,275,11062719,5845,0,1759388347,12681.905478819994,32354.824978260003,53023.2531504
2025-10-02,06:59:09.000,275,11062822,5285,0,1759388348,12682.09409549999,18.80207358000189,53023.78417152
2025-10-02,06:59:10.000,275,11062743,6005,0,1759388349,12681.669707970002,20.148457410003175,53024.17545024001
2025-10-02,06:59:11.000,275,11062775,5605,0,1759388350,12680.847878149994,21.63582383999892,53024.657561520005
2025-10-02,06:59:12.000,275,11062816,5044,0,1759388351,12680.106884050001,22.68614420999802,53025.111724320006
2025-10-02,06:59:13.000,275,11062789,5684,0,1759388352,12679.419780429998,23.094993750004505,53025.56588712001
2025-10-02,06:59:14.000,275,11062806,5125,0,1759388353,12678.779830979991,23.54613806999987,53026.00607568
2025-10-02,06:59:15.000,275,11062783,5684,0,1759388354,12677.776120789997,24.095970210000814,53026.502161200006
2025-10-02,06:59:16.000,275,11062731,5884,0,1759388355,12676.422122479991,24.145314120003604,53026.8515172
2025-10-02,06:59:17.000,275,11062746,5405,0,1759388356,12674.596582469989,23.919741960002284,53027.24279592001
2025-10-02,06:59:18.000,275,11062706,5325,0,1759388357,12672.42075433999,23.55318719999923,53027.459396640006
2025-10-02,06:59:19.000,275,11062688,5245,0,1759388358,12670.345970859991,23.17253418000473,53027.71792008001
2025-10-02,06:59:20.000,275,11062688,5285,0,1759388359,12668.877455279995,22.657947690000583,53027.85766248
2025-10-02,06:59:21.000,275,11062700,5245,0,1759388360,12667.44262124999,21.97418208000454,53028.06727608
2025-10-02,06:59:22.000,275,11062714,5245,0,1759388361,12665.987578289998,21.720413399998506,53028.22099272001
2025-10-02,06:59:23.000,275,11062768,5125,0,1759388362,12664.707679389998,22.573358130000997,53028.346760880006
2025-10-02,06:59:24.000,275,11062787,5925,0,1759388363,12663.710705509999,23.644825889998174,53028.36772224001
2025-10-02,06:59:25.000,275,11062753,5725,0,1759388364,12662.78783103999,24.46957410000323,53028.47252904
2025-10-02,06:59:26.000,275,11062769,5645,0,1759388365,12662.181563140002,24.673998869999195,53028.50746464001
2025-10-02,06:59:27.000,275,11062769,5684,0,1759388366,12661.770648229991,24.673998869999195,53028.57034872
2025-10-02,06:59:28.000,275,11062712,5285,0,1759388367,12661.265424979989,24.483672360001947,53028.661181280004
2025-10-02,06:59:29.000,275,11062716,5405,0,1759388368,12660.47054039999,23.912692830002925,53028.612271440004
2025-10-02,06:59:30.000,275,11062761,5725,0,1759388369,12659.473566519991,23.01745332000428,53028.50746464001
2025-10-02,06:59:31.000,275,11062759,5645,0,1759388370,12658.085886659996,22.418277270000544,53028.444580560004
2025-10-02,06:59:32.000,275,11062775,5725,0,1759388371,12656.347918679989,22.361884229998395,53028.38868360001
2025-10-02,06:59:33.000,275,11062727,5485,0,1759388372,12654.07104589999,22.629751170003146,53028.33278664
2025-10-02,06:59:34.000,275,11062735,5765,0,1759388373,12651.369785589988,23.630727629999456,53028.29086392001
2025-10-02,06:59:35.000,275,11062769,5765,0,1759388374,12648.311500849995,25.414157520004665,53028.31182528
2025-10-02,06:59:36.000,275,11062788,5285,0,1759388375,12645.138698839997,27.648731729997962,53028.36772224001
2025-10-02,06:59:37.000,275,11062786,5285,0,1759388376,12642.114095649995,30.228713310003513,53028.43060632
2025-10-02,06:59:38.000,275,11062741,5765,0,1759388377,12639.331999619993,33.23164268999972,53028.444580560004
2025-10-02,06:59:39.000,275,11062745,5884,0,1759388378,12636.374759530001,36.27686684999935,53028.395670720005
2025-10-02,06:59:40.000,275,11062743,5645,0,1759388379,12634.131568299992,38.62422714000422,53028.45855480001
2025-10-02,06:59:41.000,275,11062734,5245,0,1759388380,12631.538088950001,40.79535918000329,53028.24195408
2025-10-02,06:59:42.000,275,11062781,5565,0,1759388381,12628.8772465,42.42370821000077,53028.0742632
2025-10-02,06:59:43.000,275,11062771,5525,0,1759388382,12626.14904094999,43.85468160000164,53027.70394584
2025-10-02,06:59:44.000,275,11062741,5525,0,1759388383,12622.996447869991,45.65925887999765,53027.21484744001
2025-10-02,06:59:45.000,275,11062678,5285,0,1759388384,12619.412730949996,47.61891702000139,53026.62792936
2025-10-02,06:59:46.000,275,11062802,5205,0,1759388385,12615.795332479996,49.71250863000023,53025.908256
2025-10-02,06:59:47.000,275,11062776,5245,0,1759388386,12612.696629879989,51.91888632000337,53025.12569856
2025-10-02,06:59:48.000,275,11062785,5605,0,1759388387,12610.42649341,54.40018008000334,53024.32916688
2025-10-02,06:59:49.000,275,11062844,5285,0,1759388388,12608.870405799993,57.02245643999777,53023.532635200005
2025-10-02,06:59:50.000,275,11062786,5285,0,1759388389,12607.947531329999,58.74244416000147,53023.078472400004
2025-10-02,06:59:51.000,275,11062790,5085,0,1759388390,12607.11222889,59.60948715000268,53022.694180800005
2025-10-02,06:59:52.000,275,11062771,5725,0,1759388391,12606.404916339998,59.34866934000456,53022.575399760004
2025-10-02,06:59:53.000,275,11062769,5645,0,1759388392,12606.121991319997,58.002285510003276,53022.6243096
2025-10-02,06:59:54.000,275,11062815,5605,0,1759388393,12606.330816929993,56.056725629998255,53022.77802624
2025-10-02,06:59:55.000,275,11062742,5165,0,1759388394,12607.04486578999,53.4908423099987,53023.05052392001
2025-10-02,06:59:56.000,275,11062792,5245,0,1759388395,12608.176565869995,50.480863800003135,53023.46975112
2025-10-02,06:59:57.000,275,11062780,5205,0,1759388396,12609.213957609994,47.21711661000154,53023.75622304
2025-10-02,06:59:58.000,275,11062799,5805,0,1759388397,12610.103150529998,43.720748129999265,53024.00775936001
2025-10-02,06:59:59.000,275,11062604,5285,0,1759388398,12610.796990459996,39.92126706000272,53024.252308560004
2025-10-02,07:00:00.000,275,11062791,5684,0,1759388399,12611.100124409997,37.04522202000226,53024.31519264001
2025-10-02,07:00:01.000,275,11062777,5725,0,1759388400,12610.871089870001,34.507535220000136,53024.035707840005
2025-10-02,07:00:02.000,275,11062749,5765,0,1759388401,12610.204195179998,31.412967149997712,53023.75622304
2025-10-02,07:00:03.000,275,11062601,5845,0,1759388402,12609.725917169992,28.92462425999838,53023.34398296
2025-10-02,07:00:04.000,275,11062616,5325,0,1759388403,12609.28132070999,27.7544686800029,53022.812961840005
2025-10-02,07:00:05.000,275,11062608,5445,0,1759388404,12608.951241519993,26.71824657000252,53022.24700512
2025-10-02,07:00:06.000,275,11062781,5805,0,1759388405,12608.890614729993,25.329567959997803,53021.66707416
2025-10-02,07:00:07.000,275,11062794,5165,0,1759388406,12608.446018269991,23.933840220001002,53021.03823336001
2025-10-02,07:00:08.000,275,11062754,5285,0,1759388407,12606.728259219999,23.17253418000473,53020.227727440004
2025-10-02,07:00:09.000,275,11062754,5605,0,1759388408,12604.922928139997,22.340736840000318,53019.34735032
2025-10-02,07:00:10.000,275,11062813,5605,0,1759388409,12604.28297868999,21.671069490002992,53018.41806336
2025-10-02,07:00:11.000,275,11062793,5725,0,1759388410,12604.000053670003,20.775829980004346,53017.57262184
2025-10-02,07:00:12.000,275,11062784,5165,0,1759388411,12603.676710790001,19.42944615000306,53016.776090160005
2025-10-02,07:00:13.000,275,11062711,5765,0,1759388412,12603.481357799996,14338.7854086,53016.08436528
2025-10-02,07:00:14.000,275,11062803,5884,0,1759388413,12603.46788517999,28195.30959351,53015.553344160006
2025-10-02,07:00:15.000,275,11062795,5765,0,1759388414,12603.29274112,30502.518039029994,53015.13411696
2025-10-02,07:00:16.000,275,11062819,5725,0,1759388415,12601.90506125999,30963.376060170005,53014.861619280004
2025-10-02,07:00:17.000,275,11062806,5165,0,1759388416,12600.62516235999,32347.613718270004,53014.50527616
2025-10-02,07:00:18.000,275,11062743,5684,0,1759388417,12600.281610550002,30496.86463677,53014.30264968001
2025-10-02,07:00:19.000,275,11062775,5805,0,1759388418,12601.002395719996,27259.206276900004,53014.26771408
2025-10-02,07:00:20.000,275,11062740,5125,0,1759388419,12602.24861306999,31874.35627746,53014.330598160006
2025-10-02,07:00:21.000,275,11062789,5605,0,1759388420,12603.905745329997,32332.662513539995,53014.51925040001
2025-10-02,07:00:22.000,275,11062780,5285,0,1759388421,12605.50225079999,27711.555998130003,53014.833670800006
2025-10-02,07:00:23.000,275,11062722,5165,0,1759388422,12607.543352729997,24014.512885289994,53015.23193664
2025-10-02,07:00:24.000,275,11062793,5845,0,1759388423,12609.752862410001,28168.438309949997,53015.700073680004
2025-10-02,07:00:25.000,275,11062772,5005,0,1759388424,12611.915217919995,26319.092005319995,53016.33590160001
2025-10-02,07:00:26.000,275,11062742,5285,0,1759388425,12613.990001399994,26317.484803679996,53016.90185832
2025-10-02,07:00:27.000,275,11062730,5085,0,1759388426,12615.876168199997,28625.736520439998,53017.64249304
2025-10-02,07:00:28.000,275,11062778,5165,0,1759388427,12617.452464739988,30011.637773220005,53018.285308080005
2025-10-02,07:00:29.000,275,11062758,5445,0,1759388428,12619.533984529997,30013.216778340007,53018.97004584
2025-10-02,07:00:30.000,275,11062783,5725,0,1759388429,12621.756966829991,33248.436139230005,53019.675744960005
2025-10-02,07:00:31.000,275,11062765,5845,0,1759388430,12624.471699759997,30018.623461049996,53020.32554712
2025-10-02,07:00:32.000,275,11062740,5245,0,1759388431,12627.065179110003,29097.189383970006,53021.01028488001
2025-10-02,07:00:33.000,275,11062786,5445,0,1759388432,12629.658658459994,29098.465276500006,53021.60419008
2025-10-02,07:00:34.000,275,11062830,5365,0,1759388433,12632.157829469994,26789.522744999995,53022.191108160005
2025-10-02,07:00:35.000,275,11062782,5405,0,1759388434,12634.677209409994,28636.972833659995,53022.61732248001
2025-10-02,07:00:36.000,275,11062772,5325,0,1759388435,12637.22353458999,31869.640409490006,53023.078472400004
2025-10-02,07:00:37.000,275,11062780,5005,0,1759388436,12639.675551429995,26327.177357430002,53023.28109888
2025-10-02,07:00:38.000,275,11062739,5645,0,1759388437,12641.629081329993,27250.162243109997,53023.45577688001
2025-10-02,07:00:39.000,275,11062752,5205,0,1759388438,12643.32663145,30020.01918879,53023.4976996
2025-10-02,07:00:40.000,275,11062752,5125,0,1759388439,12644.59979403999,25862.244939149998,53023.413854160004
2025-10-02,07:00:41.000,275,11062748,5325,0,1759388440,12645.563086369999,30017.14314375,53023.20424056
2025-10-02,07:00:42.000,275,11062851,5525,0,1759388441,12645.953792349996,29092.727284680004,53022.910781520004
2025-10-02,07:00:43.000,275,11062792,5285,0,1759388442,12645.953792349996,31863.994056359996,53022.38674752
2025-10-02,07:00:44.000,275,11062763,5605,0,1759388443,12645.92011079999,27246.75751332,53021.75091960001
2025-10-02,07:00:45.000,275,11062787,5605,0,1759388444,12646.398388809997,27247.25095242,53021.066181840004
2025-10-02,07:00:46.000,275,11062767,5725,0,1759388445,12647.240427559991,31403.6012778,53020.31856000001
2025-10-02,07:00:47.000,275,11062796,5325,0,1759388446,12648.311500849995,26785.279168740002,53019.48709272
2025-10-02,07:00:48.000,275,11062799,5765,0,1759388447,12649.49709140999,30479.25591003,53018.62767696
2025-10-02,07:00:49.000,275,11062699,5725,0,1759388448,12650.65573672999,28168.431260819998,53017.82415816001
2025-10-02,07:00:50.000,275,11062767,5485,0,1759388449,12651.605556439994,24472.5442053,53017.09749768
2025-10-02,07:00:51.000,275,11062764,5365,0,1759388450,12652.717047589998,33244.89042684001,53016.32891448
2025-10-02,07:00:52.000,275,11062808,5285,0,1759388451,12653.855483979998,26315.03875557,53015.504434320006
2025-10-02,07:00:53.000,275,11062703,5725,0,1759388452,12654.731204279997,29544.386191169993,53014.65899280001
2025-10-02,07:00:54.000,275,11062732,5005,0,1759388453,12655.283581699994,34620.986339790004,53013.79258992
2025-10-02,07:00:55.000,275,11062752,5125,0,1759388454,12654.697522729992,26307.52438299,53012.89823856
2025-10-02,07:00:56.000,275,11062764,5405,0,1759388455,12652.87198271999,34618.201933439996,53011.76632512001
2025-10-02,07:00:57.000,275,11062788,5165,0,1759388456,12650.547955769995,30924.37322388,53010.55755336
2025-10-02,07:00:58.000,275,11062579,5645,0,1759388457,12648.493381219996,34618.519144289996,53009.34179448001
2025-10-02,07:00:59.000,275,11062709,5565,0,1759388458,12647.307790660001,32309.87267625,53007.95135760001
2025-10-02,07:01:00.000,275,11062710,5085,0,1759388459,12647.05854718999,28153.776119550006,53006.91027672
2025-10-02,07:01:01.000,275,11062727,5765,0,1759388460,12647.671551400002,29999.118518339994,53005.65259512001
2025-10-02,07:01:02.000,275,11062705,5684,0,1759388461,12648.601162179992,26303.633263230004,53004.555617280006
2025-10-02,07:01:03.000,275,11062683,5485,0,1759388462,12649.894533699997,30919.26260463,53003.360819760004
2025-10-02,07:01:04.000,275,11062765,5605,0,1759388463,12651.255268319997,29532.719881020006,53002.2917904
2025-10-02,07:01:05.000,275,11062726,5365,0,1759388464,12652.252242199997,27222.832766100008,53001.201799680006
2025-10-02,07:01:06.000,275,11062688,5245,0,1759388465,12653.026917849995,32299.524553409996,53000.16770592001
2025-10-02,07:01:07.000,275,11062744,5525,0,1759388466,12653.767911950003,31374.46722351,52999.15457352
2025-10-02,07:01:08.000,275,11062651,5405,0,1759388467,12654.596478079991,29065.292070719996,52998.10650552001
2025-10-02,07:01:09.000,275,11062779,5925,0,1759388468,12655.51935255,28142.194398959997,52997.07939888001
2025-10-02,07:01:10.000,275,11062731,5445,0,1759388469,12656.354654989998,25372.675811520006,52996.16408616001
2025-10-02,07:01:11.000,275,11062713,5645,0,1759388470,12657.176484809992,32298.594068249993,52995.15095376
2025-10-02,07:01:12.000,275,11062731,5725,0,1759388471,12657.641290199994,25374.889238339994,52994.2216668
2025-10-02,07:01:13.000,275,11062715,5805,0,1759388472,12657.95116045999,31379.61308841,52993.18757304
2025-10-02,07:01:14.000,275,11062744,5165,0,1759388473,12658.281239650001,26304.676534469996,52992.02072400001
2025-10-02,07:01:15.000,275,11062707,5565,0,1759388474,12658.618055149993,31388.910890879997,52990.90977192
2025-10-02,07:01:16.000,275,11062799,5684,0,1759388475,12658.564164670002,31395.692153940006,52989.80580696
2025-10-02,07:01:17.000,275,11062723,5605,0,1759388476,12658.732572419998,32326.276001759994,52988.72979048
2025-10-02,07:01:18.000,275,11062710,5085,0,1759388477,12659.493775449992,28637.54381319,52987.70967096001
2025-10-02,07:01:19.000,275,11062708,5445,0,1759388478,12660.34928681999,30952.146796080007,52986.76640976
2025-10-02,07:01:20.000,275,11062764,5165,0,1759388479,12660.935345789992,28184.630161559995,52985.9768652
2025-10-02,07:01:21.000,275,11062613,5525,0,1759388480,12661.245216049989,31882.751791290008,52985.19430776001
2025-10-02,07:01:22.000,275,11062647,5765,0,1759388481,12661.305842839989,27727.43063889,52984.37681472001
2025-10-02,07:01:23.000,275,11062714,5005,0,1759388482,12661.64939464999,36968.579251079995,52983.62220576
2025-10-02,07:01:24.000,275,11062772,5245,0,1759388483,12661.602240479995,27732.759781169996,52982.72086728
2025-10-02,07:01:25.000,275,11062741,5325,0,1759388484,12661.238479739994,26811.128328449995,52981.79158032001
2025-10-02,07:01:26.000,275,11062728,5165,0,1759388485,12661.36646962999,2327.81509638,52980.88325472001
2025-10-02,07:01:27.000,275,11062737,5565,0,1759388486,12661.790857159991,479.96320731000014,52979.974929120006
2025-10-02,07:01:28.000,275,11062705,5765,0,1759388487,12662.019891700002,17572.54559958,52978.98275808
2025-10-02,07:01:29.000,275,11062782,5325,0,1759388488,12661.925583359996,4637.6105726099995,52977.82988328
2025-10-02,07:01:30.000,275,11062774,5365,0,1759388489,12661.858220260001,18.97830183000042,52976.79578952
2025-10-02,07:01:31.000,275,11062805,5725,0,1759388490,12661.642658339995,20.895665190000727,52975.50317232
2025-10-02,07:01:32.000,275,11062611,5485,0,1759388491,12661.51466845,23.010404189997644,52974.17561952001
2025-10-02,07:01:33.000,275,11062845,5645,0,1759388492,12661.4136238,25.174487100004626,52972.78518264001
2025-10-02,07:01:34.000,275,11062740,5125,0,1759388493,12661.022917820002,27.34561914000369,52971.27596472001
2025-10-02,07:01:35.000,275,11062798,5165,0,1759388494,12660.24824216999,29.594291610002983,52969.675914240004
2025-10-02,07:01:36.000,275,11062711,5445,0,1759388495,12658.833617069999,32.202469709998695,52968.01297968001
2025-10-02,07:01:37.000,275,11062768,5365,0,1759388496,12656.684734179995,35.50146255000436,52966.517736
2025-10-02,07:01:38.000,275,11062825,5725,0,1759388497,12654.41459770999,39.13176450000174,52964.79890448
2025-10-02,07:01:39.000,275,11062784,5285,0,1759388498,12652.467804120002,42.45895386000484,52963.01020176001
2025-10-02,07:01:40.000,275,11062791,5605,0,1759388499,12651.659446919999,44.60893850999855,52961.51495808
2025-10-02,07:01:41.000,275,11062822,5365,0,1759388500,12651.262004629993,46.46990883000399,52959.94285608001
2025-10-02,07:01:42.000,275,11062762,5245,0,1759388501,12650.74330876,48.2392404600032,52958.37075408
2025-10-02,07:01:43.000,275,11062795,5485,0,1759388502,12650.163986099993,49.86758949000068,52956.93839448
2025-10-02,07:01:44.000,275,11062817,5725,0,1759388503,12649.348892589995,51.45364374000201,52955.50603488001
2025-10-02,07:01:45.000,275,11062806,5245,0,1759388504,12648.351918709996,52.59560280000005,52954.16450784001
2025-10-02,07:01:46.000,275,11062797,5684,0,1759388505,12647.462725789992,52.65904497000156,52952.927787600005
2025-10-02,07:01:47.000,275,11062769,5684,0,1759388506,12646.789094789994,52.07396718000382,52951.78888704
2025-10-02,07:01:48.000,275,11062784,4925,0,1759388507,12646.243453679992,51.256268099998124,52950.845625840004
2025-10-02,07:01:49.000,275,11062771,5845,0,1759388508,12646.061573309991,49.98742470000434,52949.8185192
2025-10-02,07:01:50.000,275,11062827,5605,0,1759388509,12646.243453679992,48.95120259000396,52948.94512920001
2025-10-02,07:01:51.000,275,11062782,5085,0,1759388510,12646.782358479999,48.08415960000275,52948.05077784
2025-10-02,07:01:52.000,275,11062743,5925,0,1759388511,12647.348208520001,47.766948750002484,52947.0935424
2025-10-02,07:01:53.000,275,11062805,5725,0,1759388512,12647.610924610002,47.80924352999864,52946.052461520005
2025-10-02,07:01:54.000,275,11062723,5805,0,1759388513,12647.887113319994,48.175798290001694,52944.97644504
2025-10-02,07:01:55.000,275,11062778,4925,0,1759388514,12648.008366899994,48.76792520999879,52943.81658312001
2025-10-02,07:01:56.000,275,11062648,5285,0,1759388515,12647.893849629989,49.176774749998,52942.698643920005
2025-10-02,07:01:57.000,275,11062838,5085,0,1759388516,12647.557034129997,49.790049060000456,52941.6086532
2025-10-02,07:01:58.000,275,11062810,5325,0,1759388517,12647.16632815,50.40332337000291,52940.58154656001
2025-10-02,07:01:59.000,275,11062773,5884,0,1759388518,12646.485960839993,50.62184640000487,52939.5474528
2025-10-02,07:02:00.000,275,11062799,5965,0,1759388519,12646.02789176,49.853491230001964,52938.743934000006
2025-10-02,07:02:01.000,275,11062769,5725,0,1759388520,12645.94705604,48.24628959000256,52938.052209120004
2025-10-02,07:02:02.000,275,11062779,5765,0,1759388521,12645.90663818,46.540400130004855,52937.39541984001
2025-10-02,07:02:03.000,275,11062781,5884,0,1759388522,12646.04810069,44.630085900003905,52936.92029568001
2025-10-02,07:02:04.000,275,11062829,5684,0,1759388523,12646.364707259992,42.63518211000337,52936.43119728
2025-10-02,07:02:05.000,275,11062813,5845,0,1759388524,12646.661104899998,40.45700093999767,52935.991008720004
2025-10-02,07:02:06.000,275,11062796,5125,0,1759388525,12646.88340313,38.11668977999943,52935.487936080004
2025-10-02,07:02:07.000,275,11062789,5725,0,1759388526,12646.93729360999,35.88916469999822,52935.02678616001
2025-10-02,07:02:08.000,275,11062785,5725,0,1759388527,12647.10570136,34.0211452500007,52934.57961048
2025-10-02,07:02:09.000,275,11062786,5365,0,1759388528,12647.597451989997,32.35050143999979,52933.87391136001
2025-10-02,07:02:10.000,275,11062801,5605,0,1759388529,12648.48664491,31.145100210000237,52933.40577432
2025-10-02,07:02:11.000,275,11062770,5044,0,1759388530,12649.968633110002,29.530849440001475,52932.88174032
2025-10-02,07:02:12.000,275,11062764,5125,0,1759388531,12651.511248099989,28.078728660002525,52932.29482224001
2025-10-02,07:02:13.000,275,11062815,5925,0,1759388532,12653.09428094999,27.218734800000675,52931.77078824001
2025-10-02,07:02:14.000,275,11062817,5445,0,1759388533,12654.508906049996,26.979064380000636,52931.17688304
2025-10-02,07:02:15.000,275,11062774,5245,0,1759388534,12656.078466279992,27.31742261999898,52930.54804224001
2025-10-02,07:02:16.000,275,11062651,5925,0,1759388535,12657.74907115999,27.888402149998,52929.9401628
2025-10-02,07:02:17.000,275,11062843,5765,0,1759388536,12659.918162979993,28.254956910001056,52929.520935600005
2025-10-02,07:02:18.000,275,11062793,5725,0,1759388537,12662.579005429994,28.57216776000132,52929.10869552001
2025-10-02,07:02:19.000,275,11062846,5285,0,1759388538,12665.630553859992,28.896427740000945,52928.899081920004
2025-10-02,07:02:20.000,275,11062837,5684,0,1759388539,12668.331814169993,29.150196419999702,52928.77331376001
2025-10-02,07:02:21.000,275,11062779,5725,0,1759388540,12670.932029829994,29.312326409999514,52928.80824936
2025-10-02,07:02:22.000,275,11062840,5405,0,1759388541,12673.512036559994,28.99511555999925,52928.850172080005
2025-10-02,07:02:23.000,275,11062759,5684,0,1759388542,12675.701337309998,28.494627330001094,52928.96196600001
2025-10-02,07:02:24.000,275,11062799,5725,0,1759388543,12677.30457909,27.923647800002072,52929.10869552001
2025-10-02,07:02:25.000,275,11062798,5445,0,1759388544,12678.341970829999,27.268078710003465,52929.34625760001
2025-10-02,07:02:26.000,275,11062791,5925,0,1759388545,12679.008865520002,26.591362229999504,52929.569845440004
2025-10-02,07:02:27.000,275,11062815,5565,0,1759388546,12679.426516739994,26.0344809599992,52929.7654848
2025-10-02,07:02:28.000,275,11062850,4965,0,1759388547,12679.567979249994,25.45645230000082,52930.04496960001
2025-10-02,07:02:29.000,275,11062719,5884,0,1759388548,12679.78354117,24.80793234000157,52930.30349304001
2025-10-02,07:02:30.000,275,11062761,5565,0,1759388549,12679.8037501,24.793834080002853,52930.55502936
2025-10-02,07:02:31.000,275,11062818,5245,0,1759388550,12679.541034009999,25.46350143000018,52930.8484884
2025-10-02,07:02:32.000,275,11062811,5725,0,1759388551,12678.833721459996,26.8380817799989,52931.13496032
2025-10-02,07:02:33.000,275,11062789,5365,0,1759388552,12678.045573189993,28.734297750001133,52931.55418752001
2025-10-02,07:02:34.000,275,11062773,5925,0,1759388553,12676.981236209998,30.70805415000359,52931.87559504
2025-10-02,07:02:35.000,275,11062752,5445,0,1759388554,12675.761964099998,32.435090999999375,52932.23193816
2025-10-02,07:02:36.000,275,11062779,5765,0,1759388555,12674.670681879994,33.710983529999794,52932.67212672
2025-10-02,07:02:37.000,275,11062806,5325,0,1759388556,12673.90947885,34.44409304999863,52933.2241092
2025-10-02,07:02:38.000,275,11062773,5485,0,1759388557,12673.653499069995,35.05031823000172,52933.96474392
2025-10-02,07:02:39.000,275,11062800,5245,0,1759388558,12673.72086216999,35.76932949000184,52934.76127560001
2025-10-02,07:02:40.000,275,11062778,5085,0,1759388559,12674.125040769992,36.35440727999958,52935.62767848001
2025-10-02,07:02:41.000,275,11062757,5845,0,1759388560,12674.96034320999,36.770305949998146,52936.563952560005
2025-10-02,07:02:42.000,275,11062813,5765,0,1759388561,12676.17961531999,37.468169820000185,52937.75176296
2025-10-02,07:02:43.000,275,11062838,5165,0,1759388562,12677.331524329995,38.744062350000604,52938.841753680004
2025-10-02,07:02:44.000,275,11062752,5085,0,1759388563,12678.46322441,40.09749531000125,52939.97366712
2025-10-02,07:02:45.000,275,11062799,5884,0,1759388564,12679.251372680003,41.338142190004874,52941.140516160005
2025-10-02,07:02:46.000,275,11062790,5125,0,1759388565,12679.588188179994,42.58583820000058,52942.18159704
2025-10-02,07:02:47.000,275,11062806,5365,0,1759388566,12679.406307809993,43.84058334000292,52943.201716560005
2025-10-02,07:02:48.000,275,11062798,5245,0,1759388567,12678.68552264,44.9120511000001,52944.13799064
2025-10-02,07:02:49.000,275,11062743,5845,0,1759388568,12677.560558869991,45.905978430004325,52945.02535488
2025-10-02,07:02:50.000,275,11062794,5645,0,1759388569,12676.846510009993,46.79416881000361,52945.786950960006
2025-10-02,07:02:51.000,275,11062757,5725,0,1759388570,12676.395177239996,48.05596307999804,52946.61143112
2025-10-02,07:02:52.000,275,11062629,5565,0,1759388571,12676.07857066999,49.444641690002754,52947.3730272
2025-10-02,07:02:53.000,275,11062743,5765,0,1759388572,12675.485775389992,50.93905724999786,52947.95994528001
2025-10-02,07:02:54.000,275,11062827,5925,0,1759388573,12674.589846159994,52.41937455000152,52948.616734560004
2025-10-02,07:02:55.000,275,11062752,5165,0,1759388574,12673.451409769994,53.68116882000322,52949.308459440006
2025-10-02,07:02:56.000,275,11062797,5805,0,1759388575,12672.333182309994,54.35083617000055,52949.839480560004
2025-10-02,07:02:57.000,275,11062784,5245,0,1759388576,12671.30926319,54.428376600000774,52950.44037288
2025-10-02,07:02:58.000,275,11062764,5245,0,1759388577,12670.10346369999,54.646899630002736,52950.985368240006
2025-10-02,07:03:00.000,275,11062783,5925,0,1759388579,12667.166432539998,55.54918827000074,52951.79587416001
2025-10-02,07:03:01.000,275,11062780,5285,0,1759388580,12665.731598509992,56.282297789999575,52952.01247488001
2025-10-02,07:03:02.000,275,11062764,5205,0,1759388581,12664.478644850002,57.00835817999905,52952.22907560001
2025-10-02,07:03:03.000,275,11062787,5805,0,1759388582,12663.266109049997,57.71327118000045,52952.43170208
2025-10-02,07:03:04.000,275,11062790,5125,0,1759388583,12661.945792289996,58.15031724000437,52952.5784316
2025-10-02,07:03:05.000,275,11062799,5765,0,1759388584,12660.59853029,58.143268109997734,52952.7880452
2025-10-02,07:03:06.000,275,11062789,5525,0,1759388585,12659.042442679995,57.967039859999204,52952.96971032001
2025-10-02,07:03:07.000,275,11062775,5684,0,1759388586,12657.540245549993,57.76261509000324,52953.11643984001
2025-10-02,07:03:08.000,275,11062836,5485,0,1759388587,12656.327709749989,57.558190319999994,52953.29111784
2025-10-02,07:03:09.000,275,11062766,5325,0,1759388588,12655.35768111,57.21278295000229,52953.52169280001
2025-10-02,07:03:10.000,275,11062765,5925,0,1759388589,12654.583005460001,56.338690830001724,52953.79419048
2025-10-02,07:03:11.000,275,11062769,5645,0,1759388590,12653.990210179989,55.3095178500007,52954.00380408001
2025-10-02,07:03:12.000,275,11062789,5805,0,1759388591,12653.390678589996,53.977232279998134,52954.220404800006
2025-10-02,07:03:13.000,275,11062765,6005,0,1759388592,12652.696838659998,52.48986585000239,52954.38110856001
2025-10-02,07:03:14.000,275,11062763,5525,0,1759388593,12651.92216301,51.4888893899988,52954.51386384
2025-10-02,07:03:15.000,275,11062755,5684,0,1759388594,12651.336104039998,50.551355100004,52954.66758048001
2025-10-02,07:03:16.000,275,11062768,5245,0,1759388595,12650.830880789996,49.40234690999932,52954.940078160005
2025-10-02,07:03:17.000,275,11062794,5445,0,1759388596,12650.507537909994,48.04186481999932,52955.037897840004
2025-10-02,07:03:18.000,275,11062756,4925,0,1759388597,12650.379548019999,46.434663179999916,52955.107769040005
2025-10-02,07:03:19.000,275,11062779,5725,0,1759388598,12650.217876579998,44.72877372000221,52955.19161448
2025-10-02,07:03:20.000,275,11062788,5325,0,1759388599,12650.116831929998,42.80436123000254,52955.205588720004
2025-10-02,07:03:21.000,275,11062819,5684,0,1759388600,12650.062941449993,41.267650890004006,52955.107769040005
2025-10-02,07:03:22.000,275,11062807,5805,0,1759388601,12649.867588460002,39.89307053999801,52955.00994936001
2025-10-02,07:03:23.000,275,11062793,5765,0,1759388602,12649.53750926999,38.70881670000381,52954.84225848001
2025-10-02,07:03:24.000,275,11062795,5925,0,1759388603,12649.288265799994,37.22145027000079,52954.69552896001
2025-10-02,07:03:25.000,275,11062739,5925,0,1759388604,12648.924505059993,35.67064167000353,52954.49988960001
2025-10-02,07:03:26.000,275,11062750,6005,0,1759388605,12648.614634799997,34.556879130002926,52954.33219872001
2025-10-02,07:03:27.000,275,11062728,5125,0,1759388606,12648.520326459991,33.59819745000277,52954.15752072
2025-10-02,07:03:28.000,275,11062721,5645,0,1759388607,12648.715679449997,32.46328752000409,52953.99681696001
2025-10-02,07:03:29.000,275,11062793,5845,0,1759388608,12649.106385429994,31.33542672000476,52953.933932880005
2025-10-02,07:03:30.000,275,11062787,5845,0,1759388609,12649.348892589995,30.186418530000083,52953.8011776
2025-10-02,07:03:31.000,275,11062747,5445,0,1759388610,12649.53750926999,29.065606860000116,52953.68239656
2025-10-02,07:03:32.000,275,11062802,5325,0,1759388611,12649.874324769997,27.93069693000143,52953.57060264001
2025-10-02,07:03:33.000,275,11062730,5245,0,1759388612,12650.029259900002,27.204636540001957,52953.44483448
2025-10-02,07:03:34.000,275,11062779,6005,0,1759388613,12649.867588460002,26.66890265999973,52953.51470568
2025-10-02,07:03:35.000,275,11062750,5125,0,1759388614,12649.39604675999,26.04857921999792,52953.50771856
2025-10-02,07:03:36.000,275,11062780,5365,0,1759388615,12648.850405650002,25.39301012999931,52953.45182160001
2025-10-02,07:03:37.000,275,11062789,5925,0,1759388616,12648.36539133,24.955964070002665,52953.36797616
2025-10-02,07:03:38.000,275,11062775,5765,0,1759388617,12648.149829409995,25.00530797999818,52953.32605344001
2025-10-02,07:03:39.000,275,11062752,5205,0,1759388618,12647.698496639998,25.40710838999803,52953.263169360005
2025-10-02,07:03:40.000,275,11062737,5965,0,1759388619,12646.789094789994,25.794810539999162,52953.31906632
2025-10-02,07:03:41.000,275,11062823,5845,0,1759388620,12645.913374489995,25.92169488000218,52953.3470148
2025-10-02,07:03:42.000,275,11062628,5085,0,1759388621,12644.862510129991,26.14021791000414,52953.312079200005
2025-10-02,07:03:43.000,275,11062741,5765,0,1759388622,12643.818382079997,26.4926744100012,52953.36797616
2025-10-02,07:03:44.000,275,11062817,5765,0,1759388623,12642.969607019993,26.393986590002896,52953.28413072001
2025-10-02,07:03:45.000,275,11062788,5245,0,1759388624,12642.30271232999,26.13316878000478,52953.29111784
2025-10-02,07:03:46.000,275,11062793,6084,0,1759388625,12641.703180739998,26.175463560000935,52953.24919512
2025-10-02,07:03:47.000,275,11062772,5445,0,1759388626,12641.00934081,26.14021791000414,52953.23522088001
2025-10-02,07:03:48.000,275,11062773,5684,0,1759388627,12640.261610399997,26.175463560000935,52953.17932392
2025-10-02,07:03:49.000,275,11062764,5605,0,1759388628,12639.446516889999,26.30939703000331,52953.06753000001
2025-10-02,07:03:50.000,275,11062763,6084,0,1759388629,12638.786358509991,26.563165710002067,52952.892852
2025-10-02,07:03:51.000,275,11062787,5805,0,1759388630,12638.227244779999,26.393986590002896,52952.88586488
2025-10-02,07:03:52.000,275,11062800,5205,0,1759388631,12637.358260789995,26.401035720002255,52952.74612248
2025-10-02,07:03:53.000,275,11062808,5205,0,1759388632,12636.624002999997,26.626607880003576,52952.83695504
2025-10-02,07:03:54.000,275,11062793,5765,0,1759388633,12636.16593391999,27.098899590004294,52952.976697440005
2025-10-02,07:03:55.000,275,11062824,5325,0,1759388634,12635.707864839998,27.564142169998377,52953.20727240001
2025-10-02,07:03:56.000,275,11062732,5325,0,1759388635,12635.195905280001,28.099876050000603,52953.416886
2025-10-02,07:03:57.000,275,11062775,5884,0,1759388636,12634.461647489989,28.099876050000603,52953.73829352001
2025-10-02,07:03:58.000,275,11062807,5684,0,1759388637,12633.52530039999,27.58528956000373,52954.0806624
2025-10-02,07:03:59.000,275,11062776,5405,0,1759388638,12632.757361060001,26.66890265999973,52954.58373504
2025-10-02,07:04:00.000,275,11062827,5725,0,1759388639,12632.083730059989,25.956940529998974,52955.10078192001
2025-10-02,07:04:01.000,275,11062813,5684,0,1759388640,12631.834486589993,25.830056190003233,52955.49904776
2025-10-02,07:04:02.000,275,11062789,5565,0,1759388641,12632.171302089999,25.61858229000063,52955.93923632001
2025-10-02,07:04:03.000,275,11062785,5525,0,1759388642,12632.56874437999,25.49874708000425,52956.42833472
2025-10-02,07:04:04.000,275,11062798,5205,0,1759388643,12633.020077150002,25.660877070004062,52956.86153616
2025-10-02,07:04:05.000,275,11062761,5565,0,1759388644,12633.336683719994,26.330544420001388,52957.238840640006
2025-10-02,07:04:06.000,275,11062760,5165,0,1759388645,12633.929478999991,26.68300091999845,52957.6790292
2025-10-02,07:04:07.000,275,11062813,5845,0,1759388646,12634.394284389993,26.25300399000116,52958.04934656001
2025-10-02,07:04:08.000,275,11062779,5565,0,1759388647,12634.636791549994,24.850227119997726,52958.412676800006
2025-10-02,07:04:09.000,275,11062752,5405,0,1759388648,12634.798462989995,23.440401120002207,52958.76901992001
2025-10-02,07:04:10.000,275,11062771,6045,0,1759388649,12635.01402491,21.649922100004915,52959.00658200001
2025-10-02,07:04:11.000,275,11062773,5725,0,1759388650,12635.263268379997,19.986327420003363,52959.27209256001
2025-10-02,07:04:12.000,275,11062818,5285,0,1759388651,12635.478830300002,18.766827929997817,52959.418822080006
2025-10-02,07:04:13.000,275,11062798,5245,0,1759388652,12636.05141665,480.1817303400021,52959.446770560004
2025-10-02,07:04:14.000,275,11062759,5884,0,1759388653,12637.068599459999,28658.402188859996,52959.41183496001
2025-10-02,07:04:15.000,275,11062820,5445,0,1759388654,12638.099254889989,32813.45547432,52959.45375768
2025-10-02,07:04:16.000,275,11062793,5805,0,1759388655,12638.38217990999,24959.12450181,52959.34196376001
2025-10-02,07:04:17.000,275,11062754,5205,0,1759388656,12638.36870729,24034.236351030006,52959.25811832
2025-10-02,07:04:18.000,275,11062767,5845,0,1759388657,12638.61121445,30040.03166886,52959.181260000005
2025-10-02,07:04:19.000,275,11062775,5565,0,1759388658,12639.102965079997,24035.5686366,52959.0415176
2025-10-02,07:04:20.000,275,11062751,5845,0,1759388659,12639.473462129994,25883.110363950007,52958.831904
2025-10-02,07:04:21.000,275,11062791,5605,0,1759388660,12640.187510989992,29578.109229089998,52958.75504568
2025-10-02,07:04:22.000,275,11062803,5684,0,1759388661,12641.453937270002,25880.262515430004,52958.657226
2025-10-02,07:04:23.000,275,11062815,5605,0,1759388662,12642.929189159993,30496.314804630005,52958.69914872001
2025-10-02,07:04:24.000,275,11062760,5285,0,1759388663,12644.46506784,26337.349252019994,52958.831904
2025-10-02,07:04:25.000,275,11062790,5205,0,1759388664,12646.297344159997,33726.45174279,52959.181260000005
2025-10-02,07:04:26.000,275,11062731,5765,0,1759388665,12647.489671030002,30954.818416349997,52959.57952584001
2025-10-02,07:04:27.000,275,11062792,5245,0,1759388666,12648.03531213999,31878.458871120005,52959.92888184
2025-10-02,07:04:28.000,275,11062725,5605,0,1759388667,12648.762833619992,26798.700712260004,52960.24330224
2025-10-02,07:04:29.000,275,11062789,5645,0,1759388668,12649.126594359994,32342.989488990002,52960.51579992001
2025-10-02,07:04:30.000,275,11062784,5605,0,1759388669,12649.57792712999,34652.60168784,52960.7184264
2025-10-02,07:04:31.000,275,11062788,5205,0,1759388670,12650.305448609994,31418.51018775,52960.88611728
2025-10-02,07:04:32.000,275,11062774,5245,0,1759388671,12650.810671859996,26337.793347209998,52960.955988480004
2025-10-02,07:04:33.000,275,11062813,5684,0,1759388672,12650.65573672999,31881.743765699997,52960.8931044
2025-10-02,07:04:34.000,275,11062822,5205,0,1759388673,12650.244821819993,34191.94104234,52960.83720744
2025-10-02,07:04:35.000,275,11062783,5765,0,1759388674,12649.631817609996,30496.68840852,52960.62759384
2025-10-02,07:04:36.000,275,11062761,5684,0,1759388675,12649.180484839999,29572.279598580004,52960.43195448
2025-10-02,07:04:37.000,275,11062855,5925,0,1759388676,12649.167012219994,25878.23236599,52960.15945680001
2025-10-02,07:04:38.000,275,11062767,5765,0,1759388677,12649.200693769999,33271.106141309996,52959.78913944
2025-10-02,07:04:39.000,275,11062745,5684,0,1759388678,12649.207430079994,28654.412381279995,52959.41183496001
2025-10-02,07:04:40.000,275,11062813,5645,0,1759388679,12649.37583782999,29580.01954332,52959.03453048001
2025-10-02,07:04:41.000,275,11062773,5725,0,1759388680,12649.652026539996,27270.661113149996,52958.7620328
2025-10-02,07:04:42.000,275,11062813,5645,0,1759388681,12649.988842040002,30965.885550449995,52958.4476124
2025-10-02,07:04:43.000,275,11062768,5285,0,1759388682,12650.278503369998,26806.017709199994,52958.175114720005
2025-10-02,07:04:44.000,275,11062798,5445,0,1759388683,12650.231349199988,32808.62682027,52957.88165568001
2025-10-02,07:04:45.000,275,11062789,5845,0,1759388684,12649.941687869992,27723.941319539997,52957.52531256001
2025-10-02,07:04:46.000,275,11062762,5325,0,1759388685,12649.35562889999,27257.740057860006,52957.12704672
2025-10-02,07:04:47.000,275,11062802,5165,0,1759388686,12648.01510320999,26330.5538907,52956.6309612
2025-10-02,07:04:48.000,275,11062745,5645,0,1759388687,12647.375153759996,26788.99406025,52956.13487568001
2025-10-02,07:04:49.000,275,11062800,5325,0,1759388688,12647.577243059997,32328.566969010004,52955.71564848
2025-10-02,07:04:50.000,275,11062768,5325,0,1759388689,12647.927531179994,27246.701120280006,52955.24751144001
2025-10-02,07:04:51.000,275,11062767,5605,0,1759388690,12647.738914499998,28631.573200080005,52954.93309104001
2025-10-02,07:04:52.000,275,11062820,5245,0,1759388691,12647.941003799999,31402.586203080005,52954.67456760001
2025-10-02,07:04:53.000,275,11062774,5365,0,1759388692,12648.877350889998,28633.095812159998,52954.43001840001
2025-10-02,07:04:54.000,275,11062752,5125,0,1759388693,12649.699180709991,29097.605282639997,52954.21341768001
2025-10-02,07:04:55.000,275,11062786,5205,0,1759388694,12650.076414069998,30485.853895709995,52954.24835328
2025-10-02,07:04:56.000,275,11062813,5725,0,1759388695,12650.123568239993,29564.701783829994,52954.2553404
2025-10-02,07:04:57.000,275,11062733,5805,0,1759388696,12650.51427421999,27719.295942869998,52954.464954
2025-10-02,07:04:58.000,275,11062806,5445,0,1759388697,12650.952134369996,30954.183994649997,52954.73046456
2025-10-02,07:04:59.000,275,11062801,5605,0,1759388698,12651.578611199999,27259.56578253,52955.2335372
2025-10-02,07:05:00.000,275,11062789,5845,0,1759388699,12652.676629729998,30492.53647095,52955.83442952
2025-10-02,07:05:01.000,275,11062804,5325,0,1759388700,12653.740966709993,26796.459088920004,52956.449296080005
2025-10-02,07:05:02.000,275,11062763,5884,0,1759388701,12654.805303690002,34185.75190620001,52957.23185352001
2025-10-02,07:05:03.000,275,11062789,5925,0,1759388702,12655.687760299996,29567.85979407,52958.14017912
2025-10-02,07:05:04.000,275,11062767,5645,0,1759388703,12656.347918679989,25873.854856260004,52958.9716464
2025-10-02,07:05:05.000,275,11062638,5285,0,1759388704,12657.035022299991,23103.426931049995,52959.64240992
2025-10-02,07:05:06.000,275,11062794,5365,0,1759388705,12656.94071396,29572.187959889998,52960.452915840004
2025-10-02,07:05:07.000,275,11062782,5245,0,1759388706,12656.145829380002,29112.408455640005,52961.15162784
2025-10-02,07:05:08.000,275,11062598,5445,0,1759388707,12655.963949010002,28190.50208685,52962.0110436
2025-10-02,07:05:09.000,275,11062778,5085,0,1759388708,12656.246874029988,29578.384145160002,52962.821549520006
2025-10-02,07:05:10.000,275,11062810,5485,0,1759388709,12656.89355978999,30965.124244410006,52963.74384936
2025-10-02,07:05:11.000,275,11062824,5285,0,1759388710,12658.335130129992,31427.244059820005,52964.51243256
2025-10-02,07:05:12.000,275,11062812,5285,0,1759388711,12660.025943939989,32813.93481516,52965.28800288001
2025-10-02,07:05:13.000,275,11062775,5805,0,1759388712,12661.39341487,25423.79610228,52966.24523832001
2025-10-02,07:05:14.000,275,11062769,5805,0,1759388713,12662.477960779994,29582.973128790007,52967.08369272001
2025-10-02,07:05:15.000,275,11062767,5725,0,1759388714,12663.650078719998,7871.300272289998,52967.852275920006
2025-10-02,07:05:16.000,275,11062771,5684,0,1759388715,12664.815460349993,19.14043182000023,52968.788550000005
2025-10-02,07:05:17.000,275,11062769,5765,0,1759388716,12666.176194969994,20.76878084999771,52969.54315896
2025-10-02,07:05:18.000,275,11062809,5725,0,1759388717,12667.698601029995,22.38303162000375,52970.38161336
2025-10-02,07:05:19.000,275,11062775,5765,0,1759388718,12668.80335586999,24.307444110003416,52970.96154432001
2025-10-02,07:05:20.000,275,11062790,5044,0,1759388719,12669.564558899998,25.153339709999273,52971.67423056
2025-10-02,07:05:21.000,275,11062781,5925,0,1759388720,12670.02936429,24.927767549997952,52972.12839336
2025-10-02,07:05:22.000,275,11062847,5805,0,1759388721,12670.601950639997,24.934816680004587,52972.58255616
2025-10-02,07:05:23.000,275,11062764,5125,0,1759388722,12670.999392929989,24.85727625000436,52972.90396368001
2025-10-02,07:05:24.000,275,11062807,5765,0,1759388723,12671.40357152999,24.673998869999195,52973.078641680004
2025-10-02,07:05:25.000,275,11062830,5085,0,1759388724,12671.174536989995,24.934816680004587,52973.246332560004
2025-10-02,07:05:26.000,275,11062779,5405,0,1759388725,12670.16409048999,26.196610949999013,52973.14152576001
2025-10-02,07:05:27.000,275,11062807,5965,0,1759388726,12668.76967432,26.91562220999913,52972.88998944
2025-10-02,07:05:28.000,275,11062794,5125,0,1759388727,12667.56387482999,27.169390889997885,52972.596530400006
2025-10-02,07:05:29.000,275,11062818,5245,0,1759388728,12666.59384619,27.853156500001205,52972.212238800006
2025-10-02,07:05:31.000,275,11062781,6005,0,1759388730,12664.801987729988,29.56609508999827,52971.50653968
2025-10-02,07:05:32.000,275,11062795,5725,0,1759388731,12664.04752100999,28.240858650002338,52971.26199048
2025-10-02,07:05:33.000,275,11062824,5165,0,1759388732,12663.232427499992,26.640706140002294,52970.99647992
2025-10-02,07:05:34.000,275,11062814,5245,0,1759388733,12663.023601889996,25.46350143000018,52970.85673752
2025-10-02,07:05:35.000,275,11062811,5725,0,1759388734,12663.245900119997,24.533016270004737,52970.87769888
2025-10-02,07:05:36.000,275,11062756,5205,0,1759388735,12663.9734216,25.089897539997764,52970.870711760006
2025-10-02,07:05:37.000,275,11062758,5205,0,1759388736,12664.060993629995,26.37283920000482,52970.884686
2025-10-02,07:05:38.000,275,11062806,5205,0,1759388737,12663.501879899988,28.515774719999172,52970.74494360001
2025-10-02,07:05:39.000,275,11062823,5445,0,1759388738,12662.511642329999,31.004117609998502,52970.6401368
2025-10-02,07:05:40.000,275,11062763,5805,0,1759388739,12661.50793213999,33.09066008999798,52970.33270352
2025-10-02,07:05:41.000,275,11062776,5525,0,1759388740,12661.44730534999,34.08458742000221,52970.06719296
2025-10-02,07:05:42.000,275,11062767,5765,0,1759388741,12661.77738454,33.76737657000194,52969.99033464
2025-10-02,07:05:43.000,275,11062779,5765,0,1759388742,12661.73696668,33.111807480003336,52970.06719296
2025-10-02,07:05:44.000,275,11062776,5445,0,1759388743,12661.501195829995,32.64656490000198,52970.15103840001
2025-10-02,07:05:45.000,275,11062724,5405,0,1759388744,12661.002708890002,32.63246664000326,52970.33270352
2025-10-02,07:05:46.000,275,11062763,5445,0,1759388745,12660.544639809996,32.74525272000028,52970.633149680005
2025-10-02,07:05:47.000,275,11062782,5325,0,1759388746,12660.36949574999,31.497556710004574,52971.017441280004
2025-10-02,07:05:48.000,275,11062660,5525,0,1759388747,12660.989236269997,29.3969159699991,52971.48557832
2025-10-02,07:05:49.000,275,11062822,5525,0,1759388748,12662.087254799997,27.34561914000369,52971.94672824001
2025-10-02,07:05:50.000,275,11062781,5725,0,1759388749,12663.185273329997,25.80890879999788,52972.62447888
2025-10-02,07:05:51.000,275,11062751,5845,0,1759388750,12664.02731207999,23.616629370000737,52973.32319088
2025-10-02,07:05:52.000,275,11062809,5765,0,1759388751,12665.361101459996,21.311563859999296,52974.04286424
2025-10-02,07:05:53.000,275,11062765,5725,0,1759388752,12666.991288479992,19.485839189997932,52974.81843456001
2025-10-02,07:05:54.000,275,11062792,5165,0,1759388753,12668.298132620002,3251.8996463400035,52975.60797912001
2025-10-02,07:05:55.000,275,11062777,5645,0,1759388754,12668.93134576,27272.500936080003,52976.46040776
2025-10-02,07:05:56.000,275,11062803,5405,0,1759388755,12668.95155469,31889.836166940004,52977.19405536001
2025-10-02,07:05:57.000,275,11062746,5125,0,1759388756,12668.62147549999,28655.32876818,52977.96962568
2025-10-02,07:05:58.000,275,11062782,5205,0,1759388757,12668.76293800999,29118.308577450007,52978.745195999996
2025-10-02,07:05:59.000,275,11062805,5645,0,1759388758,12669.604976759998,29582.183626230006,52979.42993376
2025-10-02,07:06:00.000,275,11062821,5765,0,1759388759,12670.891611969993,23115.06504468,52980.21249120001
2025-10-02,07:06:01.000,275,11062767,5765,0,1759388760,12673.074176410002,14800.637357069994,52980.90421608001
2025-10-02,07:06:02.000,275,11062753,5645,0,1759388761,12675.06138785999,19.38010224000027,52981.37934024
2025-10-02,07:06:03.000,275,11062863,5485,0,1759388762,12676.994708829989,22.594505519999075,52981.64485080001
2025-10-02,07:06:04.000,275,11062779,5765,0,1759388763,12677.984946399993,26.577263970000786,52981.64485080001
2025-10-02,07:06:05.000,275,11062807,5684,0,1759388764,12678.49690595999,30.003141150002193,52981.700747760005
2025-10-02,07:06:06.000,275,11062765,5765,0,1759388765,12678.207244629994,31.603293660002237,52981.49113416
2025-10-02,07:06:07.000,275,11062855,5765,0,1759388766,12677.58750411,32.23066623000341,52981.34440464
2025-10-02,07:06:08.000,275,11062771,5684,0,1759388767,12677.27763384999,32.78754750000371,52981.14177816001
2025-10-02,07:06:09.000,275,11062821,5725,0,1759388768,12677.52687732,33.15410225999949,52981.10684256
2025-10-02,07:06:10.000,275,11062794,5245,0,1759388769,12678.31502558999,34.17622611000115,52981.17671376
2025-10-02,07:06:11.000,275,11062806,5205,0,1759388770,12679.95868522999,35.47326602999965,52981.365366000005
2025-10-02,07:06:12.000,275,11062777,5725,0,1759388771,12681.797697859998,35.76932949000184,52981.74267048001
2025-10-02,07:06:13.000,275,11062793,5845,0,1759388772,12684.62021175,35.25474299999769,52982.3086272
2025-10-02,07:06:14.000,275,11062817,5725,0,1759388773,12687.516825049992,34.66261608000059,52983.08419752001
2025-10-02,07:06:15.000,275,11062818,5445,0,1759388774,12690.66941812999,33.83786787000281,52983.95758752
2025-10-02,07:06:16.000,275,11062806,5285,0,1759388775,12693.646867149997,32.04033971999888,52985.01264264
2025-10-02,07:06:17.000,275,11062764,5245,0,1759388776,12695.910267309991,30.4472363399982,52986.0467364
2025-10-02,07:06:18.000,275,11062804,5325,0,1759388777,12697.654971599994,29.333473800004867,52987.1996112
2025-10-02,07:06:19.000,275,11062822,4925,0,1759388778,12699.467038989991,28.036433879999095,52988.25466632
2025-10-02,07:06:20.000,275,11062754,5205,0,1759388779,12701.090489699993,27.423159570003918,52989.40754112001
2025-10-02,07:06:21.000,275,11062774,5405,0,1759388780,12701.87190166,27.331520879997697,52990.77002952
2025-10-02,07:06:22.000,275,11062800,5325,0,1759388781,12702.90255708999,25.999235310002405,52992.01373688
2025-10-02,07:06:23.000,275,11062819,5925,0,1759388782,12704.371072670001,23.59548198000266,52993.55090328
2025-10-02,07:06:24.000,275,11062748,5165,0,1759388783,12705.09859414999,21.607627320001484,52995.06710832001
2025-10-02,07:06:25.000,275,11062659,5884,0,1759388784,12705.778961459997,20.324685660001705,52996.64619744001
2025-10-02,07:06:26.000,275,11062613,5605,0,1759388785,12706.951079400002,18.78092619000381,52998.35804184
2025-10-02,07:06:27.000,275,11062784,5405,0,1759388786,12708.749674169994,26811.24111453,53000.15373168
2025-10-02,07:06:28.000,275,11062839,5884,0,1759388787,12711.41725292999,31426.19373945,53001.8376276
2025-10-02,07:06:29.000,275,11062779,5845,0,1759388788,12714.462065049993,29111.774033940004,53003.7940212
2025-10-02,07:06:30.000,275,11062801,5805,0,1759388789,12717.446250379995,31880.453774909998,53005.79932464001
2025-10-02,07:06:32.000,275,11062846,5245,0,1759388791,12724.169087759998,30951.75909393,53010.07544208
2025-10-02,07:06:33.000,275,11062759,6005,0,1759388792,12727.079173679995,27255.40679583,53012.2135008
2025-10-02,07:06:34.000,275,11062796,5205,0,1759388793,12729.187638709998,32797.46804748,53014.12797168
2025-10-02,07:06:35.000,275,11062760,5605,0,1759388794,12731.370203149992,30949.425831900007,53015.90968728001
2025-10-02,07:06:36.000,275,11062767,5805,0,1759388795,12733.599921759997,34644.05109315,53017.71935136
2025-10-02,07:06:37.000,275,11062751,6045,0,1759388796,12735.452407009994,28177.83480024,53019.21459504001
2025-10-02,07:06:38.000,275,11062818,5125,0,1759388797,12737.075857719996,30487.376507790003,53020.667916
2025-10-02,07:06:39.000,275,11062740,5405,0,1759388798,12738.274920899996,28177.644473730004,53021.98848168
2025-10-02,07:06:40.000,275,11062740,5525,0,1759388799,12738.551109610002,29098.824782130003,53023.23218904
2025-10-02,07:06:41.000,275,11062753,5565,0,1759388800,12738.315338759996,30479.784594779994,53024.41301232001
2025-10-02,07:06:42.000,275,11062811,5684,0,1759388801,12738.20082148999,30013.230876600006,53025.48902880001
2025-10-02,07:06:43.000,275,11062779,5605,0,1759388802,12737.85726967999,30471.5653092,53026.34844456
2025-10-02,07:06:44.000,275,11062788,5205,0,1759388803,12737.264474399992,27697.598720730006,53027.131002
2025-10-02,07:06:45.000,275,11062778,5325,0,1759388804,12736.119301699997,30926.650092869997,53027.85766248
2025-10-02,07:06:46.000,275,11062789,5684,0,1759388805,12734.846139109992,29076.168878309996,53028.43759344001
2025-10-02,07:06:47.000,275,11062761,5525,0,1759388806,12733.936737259988,25379.4852711,53028.877782
2025-10-02,07:06:48.000,275,11062779,5845,0,1759388807,12733.485404489991,28147.502393849994,53029.17124104
2025-10-02,07:06:49.000,275,11062761,5525,0,1759388808,12733.41130508,29991.780374010006,53029.27604784001
2025-10-02,07:06:50.000,275,11062767,5605,0,1759388809,12733.593185450001,28605.033225630003,53029.32495768001
2025-10-02,07:06:51.000,275,11062790,5205,0,1759388810,12733.903055709998,27219.576068039998,53029.38085464
2025-10-02,07:06:52.000,275,11062740,5445,0,1759388811,12734.313970619995,22603.284108420004,53029.2620736
2025-10-02,07:06:53.000,275,11062779,5605,0,1759388812,12734.38807003,26758.534769520003,53029.05944712001
2025-10-02,07:06:54.000,275,11062784,5445,0,1759388813,12734.792248630001,29528.123848260002,53028.89175624001
2025-10-02,07:06:55.000,275,11062791,5925,0,1759388814,12735.472615939994,29528.236634340006,53028.65419416001
2025-10-02,07:06:56.000,275,11062785,5485,0,1759388815,12736.355072550003,28143.843895380007,53028.325799520004
2025-10-02,07:06:57.000,275,11062755,5565,0,1759388816,12736.732305909994,23990.397811560004,53027.90657232
2025-10-02,07:06:58.000,275,11062756,5405,0,1759388817,12736.9276589,28146.49436826,53027.38253832001
2025-10-02,07:06:59.000,275,11062777,5805,0,1759388818,12736.88724104,29068.407786180003,53026.935362640004
2025-10-02,07:07:00.000,275,11062799,5485,0,1759388819,12737.244265469992,33683.437951529995,53026.56504528
2025-10-02,07:07:01.000,275,11062800,5085,0,1759388820,12737.675389309989,23986.365709200007,53026.24363776
2025-10-02,07:07:02.000,275,11062757,5884,0,1759388821,12737.641707759998,28601.614397579993,53025.93620448
2025-10-02,07:07:03.000,275,11062804,5165,0,1759388822,12737.264474399992,30909.464313930002,53025.614796960006
2025-10-02,07:07:04.000,275,11062815,5805,0,1759388823,12737.661916689998,28601.438169329995,53025.258453840004
2025-10-02,07:07:05.000,275,11062744,5365,0,1759388824,12738.510691750002,29526.72107139,53024.944033440006
2025-10-02,07:07:06.000,275,11062776,5205,0,1759388825,12739.170850129995,29067.702873179995,53024.52480624
2025-10-02,07:07:07.000,275,11062766,5325,0,1759388826,12739.804063269992,27685.121760630005,53024.273269920006
2025-10-02,07:07:08.000,275,11062741,5684,0,1759388827,12740.511375819995,32767.445802810005,53024.01474648
2025-10-02,07:07:09.000,275,11062764,5365,0,1759388828,12741.454459219989,29077.39542693,53023.81212000001
2025-10-02,07:07:10.000,275,11062811,5565,0,1759388829,12742.512059889988,24000.393477899997,53023.55359656001
2025-10-02,07:07:11.000,275,11062614,5165,0,1759388830,12742.949920039995,30005.695356630007,53023.364944320005
2025-10-02,07:07:12.000,275,11062773,5925,0,1759388831,12742.808457529994,28623.14948973,53023.099433760006
2025-10-02,07:07:13.000,275,11062760,5405,0,1759388832,12742.559214059998,24469.245212459995,53022.84789744
2025-10-02,07:07:14.000,275,11062791,5765,0,1759388833,12742.296497969997,30937.294279170004,53022.58238688
2025-10-02,07:07:15.000,275,11062776,5245,0,1759388834,12741.333205639989,30478.60034094,53022.28892784
2025-10-02,07:07:16.000,275,11062613,5605,0,1759388835,12739.561556109991,26323.9981998,53021.93258472
2025-10-02,07:07:17.000,275,11062781,5765,0,1759388836,12738.24797566,34635.95869191,53021.65309992
2025-10-02,07:07:18.000,275,11062787,5765,0,1759388837,12737.378991669997,28631.566150950006,53021.49239616001
2025-10-02,07:07:19.000,275,11062783,5645,0,1759388838,12736.94113151999,27243.56425743,53021.42951208
2025-10-02,07:07:20.000,275,11062826,5205,0,1759388839,12736.577370779989,27701.384103539996,53021.569254480004
2025-10-02,07:07:21.000,275,11062766,5445,0,1759388840,12735.984575499991,27697.97937375,53021.81380368
2025-10-02,07:07:22.000,275,11062767,6005,0,1759388841,12735.102118889998,26310.428624549997,53022.07931424
2025-10-02,07:07:23.000,275,11062804,5205,0,1759388842,12734.374597409995,25846.511280990002,53022.44963160001
2025-10-02,07:07:24.000,275,11062791,5765,0,1759388843,12733.707702719992,30460.81538595,53022.89680728
2025-10-02,07:07:25.000,275,11062765,5605,0,1759388844,12733.155325299995,32303.95845618,53023.61648064
2025-10-02,07:07:26.000,275,11062801,5765,0,1759388845,12733.007126479999,24450.071578860006,53024.43397368001
2025-10-02,07:07:27.000,275,11062779,5684,0,1759388846,12733.135116369995,32754.36261753,53025.29338944
2025-10-02,07:07:28.000,275,11062817,5645,0,1759388847,12733.296787809995,31362.829109879996,53026.40434152001
2025-10-02,07:07:29.000,275,11062848,5365,0,1759388848,12734.819193869997,28124.444689619995,53027.42446104
2025-10-02,07:07:30.000,275,11062738,5245,0,1759388849,12737.251001780001,32273.788179780007,53028.38169648
2025-10-02,07:07:31.000,275,11062780,5445,0,1759388850,12739.24494954,29964.739911330005,53029.185215280006
2025-10-02,07:07:33.000,275,11062721,5884,0,1759388852,12740.208241869994,29963.936310510006,53030.72238168
2025-10-02,07:07:34.000,275,11062780,5205,0,1759388853,12739.251685849995,32735.541440429995,53031.30929976001
2025-10-02,07:07:35.000,275,11062805,5565,0,1759388854,12737.742752409999,29508.78808467,53031.847308000004
2025-10-02,07:07:36.000,275,11062794,5245,0,1759388855,12735.715123099995,31821.05780553,53032.1617284
2025-10-02,07:07:37.000,275,11062825,5725,0,1759388856,12733.525822349991,26285.312574359996,53032.38531624
2025-10-02,07:07:38.000,275,11062768,5405,0,1759388857,12731.289367429992,28596.806890919994,53032.62986544001
2025-10-02,07:07:39.000,275,11062781,6084,0,1759388858,12728.682415459996,29061.06964185,53032.76262072
2025-10-02,07:07:40.000,275,11062779,5684,0,1759388859,12726.10914503999,29523.732240269994,53032.853453280004
2025-10-02,07:07:41.000,275,11062802,5245,0,1759388860,12723.65039188999,24907.813884539995,53032.76960784
2025-10-02,07:07:42.000,275,11062794,5285,0,1759388861,12721.562135790002,33217.652588519995,53032.83249192
2025-10-02,07:07:43.000,275,11062747,5805,0,1759388862,12720.235082719992,32755.765394400005,53032.804543440005
2025-10-02,07:07:44.000,275,11062798,5245,0,1759388863,12719.601869579994,28137.154271010004,53032.74165936
2025-10-02,07:07:45.000,275,11062764,5445,0,1759388864,12718.65204986999,26288.47763373,53032.78358208
2025-10-02,07:07:46.000,275,11062812,5205,0,1759388865,12717.708966469996,27671.72841363,53032.83249192
2025-10-02,07:07:47.000,275,11062789,5725,0,1759388866,12716.927554510003,31363.985167199993,53032.76960784
2025-10-02,07:07:48.000,275,11062790,5245,0,1759388867,12716.085515759994,30439.54111161,53032.706723760006
2025-10-02,07:07:49.000,275,11062778,5285,0,1759388868,12715.07506925999,28130.189730569997,53032.55999424001
2025-10-02,07:07:50.000,275,11062796,5085,0,1759388869,12713.397728069998,29053.322647980007,53032.420251840005
2025-10-02,07:07:51.000,275,11062762,5085,0,1759388870,12711.902267249992,29975.969175420003,53032.12679280001
2025-10-02,07:07:52.000,275,11062792,5285,0,1759388871,12710.703204069992,32744.698260300007,53031.82634664
2025-10-02,07:07:53.000,275,11062753,5965,0,1759388872,12709.578240299998,30896.36703039,53031.47699064001
2025-10-02,07:07:54.000,275,11062766,4925,0,1759388873,12708.419594979998,29510.296598490007,53031.1136604
2025-10-02,07:07:55.000,275,11062757,5684,0,1759388874,12707.234004419988,30430.870681710003,53030.71539456001
2025-10-02,07:07:56.000,275,11062796,5165,0,1759388875,12705.913687660002,26273.89298376,53030.21232192001
2025-10-02,07:07:57.000,275,11062784,5325,0,1759388876,12704.963867949999,27654.838698149993,53029.70924928001
2025-10-02,07:07:58.000,275,11062773,5605,0,1759388877,12704.384545289991,26728.65350745,53029.136305440006
2025-10-02,07:07:59.000,275,11062742,5165,0,1759388878,12703.717650599989,29957.817665669994,53028.43759344001
2025-10-02,07:08:00.000,275,11062750,5325,0,1759388879,12703.00360173999,26725.58008677,53027.63407464
2025-10-02,07:08:01.000,275,11062762,5245,0,1759388880,12702.92950233,34107.19640148,53026.7467104
2025-10-02,07:08:02.000,275,11062765,5725,0,1759388881,12702.774567199995,28106.828913749996,53025.85235904001
2025-10-02,07:08:03.000,275,11062779,5925,0,1759388882,12702.404070149998,26262.614375760008,53024.78332968
2025-10-02,07:08:04.000,275,11062757,5605,0,1759388883,12702.094199890002,29033.824754400004,53023.95884952001
2025-10-02,07:08:05.000,275,11062756,5245,0,1759388884,12701.54855878,32268.029040570007,53022.910781520004
2025-10-02,07:08:06.000,275,11062744,5285,0,1759388885,12700.895136710002,29964.923188710003,53021.81380368
2025-10-02,07:08:07.000,275,11062763,5725,0,1759388886,12700.039625339989,30891.89788197,53020.65394176001
2025-10-02,07:08:08.000,275,11062748,5085,0,1759388887,12698.928134189999,30895.175727420006,53019.5849124
2025-10-02,07:08:09.000,275,11062762,5245,0,1759388888,12697.94463292999,32743.619743410003,53018.55780576
2025-10-02,07:08:10.000,275,11062801,5925,0,1759388889,12697.749279939999,24436.614789690007,53017.782235440005
2025-10-02,07:08:11.000,275,11062814,5245,0,1759388890,12697.553926949993,33210.765588509996,53017.13243328001
2025-10-02,07:08:12.000,275,11062757,5765,0,1759388891,12697.196902520001,32292.2850969,53016.50359248001
2025-10-02,07:08:13.000,275,11062739,5725,0,1759388892,12697.446145989998,30911.050368180004,53015.97955848001
2025-10-02,07:08:14.000,275,11062796,5205,0,1759388893,12698.1938764,32297.050308780003,53015.721035040006
2025-10-02,07:08:15.000,275,11062816,5285,0,1759388894,12698.786671679998,29527.84188306,53015.51840856
2025-10-02,07:08:16.000,275,11062805,5645,0,1759388895,12698.800144299988,27222.875060880004,53015.51142144
2025-10-02,07:08:17.000,275,11062763,5725,0,1759388896,12699.096541939994,28612.08940476,53015.62321536001
2025-10-02,07:08:18.000,275,11062763,5565,0,1759388897,12699.655655670002,30923.999619990005,53015.818854720004
2025-10-02,07:08:19.000,275,11062817,5765,0,1759388898,12700.457276559995,28156.25036418,53016.28000464
2025-10-02,07:08:20.000,275,11062792,5125,0,1759388899,12701.103962319998,31389.961211250004,53016.83897424001
2025-10-02,07:08:21.000,275,11062780,5405,0,1759388900,12701.54855878,33699.5734101,53017.64948016
2025-10-02,07:08:22.000,275,11062763,5725,0,1759388901,12701.60244925999,30467.328782070006,53018.66261256001
2025-10-02,07:08:23.000,275,11062767,5965,0,1759388902,12701.56203139999,25849.450768199997,53019.94824264
2025-10-02,07:08:24.000,275,11062819,5845,0,1759388903,12702.228926089992,30465.270436110004,53020.968362160005
2025-10-02,07:08:25.000,275,11062780,5165,0,1759388904,12703.306735689992,31385.66124195,53022.03739152001
2025-10-02,07:08:26.000,275,11062779,5645,0,1759388905,12703.731123219994,30459.54654255,53023.211227679996
2025-10-02,07:08:27.000,275,11062796,5285,0,1759388906,12704.526007799992,31841.288808629994,53024.4758964
2025-10-02,07:08:28.000,275,11062779,5645,0,1759388907,12705.42867334,30454.055270280005,53025.6986424
2025-10-02,07:08:29.000,275,11062798,5245,0,1759388908,12706.041677549998,26759.345419470003,53026.97029824
2025-10-02,07:08:30.000,275,11062807,5645,0,1759388909,12706.29765732999,27681.998996039998,53028.23496696
2025-10-02,07:08:31.000,275,11062825,5525,0,1759388910,12706.755726409996,33684.25565060999,53029.4367516
2025-10-02,07:08:32.000,275,11062793,5725,0,1759388911,12707.503456819999,32301.618145019995,53030.575652160005
2025-10-02,07:08:34.000,275,11062803,5684,0,1759388913,12710.10367248,27230.015829569995,53032.62986544001
2025-10-02,07:08:35.000,275,11062848,5285,0,1759388914,12711.706914260001,36007.16250864,53033.70588192001
2025-10-02,07:08:36.000,275,11062784,5205,0,1759388915,12713.788434049995,26311.5212397,53034.84478248
2025-10-02,07:08:37.000,275,11062788,5165,0,1759388916,12715.869953839989,26773.14056688,53036.0745156
2025-10-02,07:08:38.000,275,11062772,5325,0,1759388917,12718.005364110002,27233.688426299996,53037.38809416
2025-10-02,07:08:39.000,275,11062837,5765,0,1759388918,12720.08014759,30926.487962879997,53038.624814400006
2025-10-02,07:08:40.000,275,11062803,5765,0,1759388919,12721.892214979998,29077.71263778,53040.12005808
2025-10-02,07:08:41.000,275,11062812,5285,0,1759388920,12723.879426430001,26304.056211029994,53041.51049496
2025-10-02,07:08:42.000,275,11062789,5725,0,1759388921,12725.415305109993,27685.467168000003,53042.83106064
2025-10-02,07:08:43.000,275,11062809,5725,0,1759388922,12726.17650814,31837.22850975,53044.05380664
2025-10-02,07:08:44.000,275,11062769,5765,0,1759388923,12726.796248659994,27680.307204840006,53045.30450112001
2025-10-02,07:08:45.000,275,11062816,5165,0,1759388924,12727.449670729991,33681.54878469001,53046.12199416001
2025-10-02,07:08:46.000,275,11062789,5725,0,1759388925,12728.338863649995,29987.903352509995,53046.98140992001
2025-10-02,07:08:47.000,275,11062766,5125,0,1759388926,12729.174166089993,24910.027311359998,53047.743006
2025-10-02,07:08:48.000,275,11062808,5205,0,1759388927,12729.44361848999,35530.450994130006,53048.497614960004
2025-10-02,07:08:49.000,275,11062771,5805,0,1759388928,12729.679389339995,28605.646499940005,53049.168378480004
2025-10-02,07:08:50.000,275,11062849,5645,0,1759388929,12729.68612564999,25835.232672989994,53049.72734808
2025-10-02,07:08:51.000,275,11062884,5285,0,1759388930,12730.171139969993,31375.686723000006,53050.2583692
2025-10-02,07:08:52.000,275,11062796,5165,0,1759388931,12730.80435310999,28144.344383610005,53050.81035168
2025-10-02,07:08:53.000,275,11062788,5445,0,1759388932,12731.646391859998,26759.472303810006,53051.3064372
2025-10-02,07:08:54.000,275,11062754,5405,0,1759388933,12732.717465149988,29528.856957779994,53051.72566440001
2025-10-02,07:08:55.000,275,11062839,5884,0,1759388934,12733.956946189988,30451.334306100005,53052.068033280004
2025-10-02,07:08:56.000,275,11062804,5245,0,1759388935,12735.39851652999,25833.970878720007,53052.29860824001
2025-10-02,07:08:57.000,275,11062776,5405,0,1759388936,12736.61778863999,32758.500456840004,53052.62700288
2025-10-02,07:08:58.000,275,11062782,5245,0,1759388937,12737.237529159996,30911.360529900005,53052.92046192001
2025-10-02,07:08:59.000,275,11062811,5645,0,1759388938,12737.480036319997,26757.829856519995,53053.074178560004
2025-10-02,07:09:00.000,275,11062806,5245,0,1759388939,12737.527190489993,32301.054214620002,53053.2278952
2025-10-02,07:09:01.000,275,11062832,5285,0,1759388940,12737.197111299996,29995.438872479994,53053.360650480005
2025-10-02,07:09:02.000,275,11062803,5884,0,1759388941,12736.752514839995,29535.97657908,53053.22090808
2025-10-02,07:09:03.000,275,11062781,5725,0,1759388942,12736.67841542999,30461.47095504,53053.10911416
2025-10-02,07:09:04.000,275,11062779,6005,0,1759388943,12736.7255696,30000.232280879995,53052.78770664
2025-10-02,07:09:05.000,275,11062790,5245,0,1759388944,12736.611052329994,31385.266490669994,53052.51520896001
2025-10-02,07:09:06.000,275,11062765,5485,0,1759388945,12736.557161849989,23535.806466990005,53052.13091736001
2025-10-02,07:09:07.000,275,11062787,5684,0,1759388946,12737.035439859996,27691.797286739995,53051.88636816
2025-10-02,07:09:08.000,275,11062806,5325,0,1759388947,12738.012204809995,29078.248371659996,53051.59989624
2025-10-02,07:09:09.000,275,11062766,5245,0,1759388948,12739.2853674,30002.459805959996,53051.537012160006
2025-10-02,07:09:10.000,275,11062789,5765,0,1759388949,12740.50463951,28157.089210649996,53051.50207656
2025-10-02,07:09:11.000,275,11062794,5085,0,1759388950,12741.87884674999,29081.829329700005,53051.683741680004
2025-10-02,07:09:12.000,275,11062779,5725,0,1759388951,12743.731331999988,32774.53017846,53052.02611056
2025-10-02,07:09:13.000,275,11062805,5725,0,1759388952,12746.048622640003,29078.452796430007,53052.61302864001
2025-10-02,07:09:14.000,275,11062763,5805,0,1759388953,12748.291813869997,30925.931081610004,53053.17199824
2025-10-02,07:09:15.000,275,11062798,5085,0,1759388954,12749.719911589993,29081.72359275,53053.58423832
2025-10-02,07:09:16.000,275,11062862,5165,0,1759388955,12751.343362299995,30007.006494810004,53054.031414000005
2025-10-02,07:09:17.000,275,11062814,5205,0,1759388956,12752.872504669991,30931.175634330008,53054.61833208
2025-10-02,07:09:18.000,275,11062803,5684,0,1759388957,12754.354492869992,29546.959123620007,53055.156340320005
2025-10-02,07:09:19.000,275,11062834,5005,0,1759388958,12755.991416199999,31856.58542073,53055.82011672001
2025-10-02,07:09:20.000,275,11062805,5725,0,1759388959,12757.65528477,29085.678154680005,53056.5118416
2025-10-02,07:09:21.000,275,11062820,5245,0,1759388960,12759.218108690002,32316.801971039997,53057.02888848
2025-10-02,07:09:22.000,275,11062794,5365,0,1759388961,12760.524952829997,31390.398257310007,53057.58087096
2025-10-02,07:09:23.000,275,11062807,5765,0,1759388962,12761.649916599992,27231.270574709997,53058.0839436
2025-10-02,07:09:24.000,275,11062788,5245,0,1759388963,12762.37070177,30921.433736670006,53058.740732879996
2025-10-02,07:09:25.000,275,11062803,5605,0,1759388964,12762.976969670002,31841.53552818,53059.26476688
2025-10-02,07:09:26.000,275,11062786,5285,0,1759388965,12763.657336979995,34146.44595732,53059.6909812
2025-10-02,07:09:27.000,275,11062807,5605,0,1759388966,12764.048042959992,31833.67574823,53060.05431144
2025-10-02,07:09:28.000,275,11062751,5925,0,1759388967,12764.357913219988,25366.691100149998,53060.48751288
2025-10-02,07:09:29.000,275,11062819,5725,0,1759388968,12764.93049957,27209.876465160007,53060.75302344
2025-10-02,07:09:30.000,275,11062821,5765,0,1759388969,12765.469404369993,37824.20969961,53060.955649920004
2025-10-02,07:09:31.000,275,11062779,5765,0,1759388970,12765.644548429998,28127.43352074,53061.074430960005
2025-10-02,07:09:32.000,275,11062796,5245,0,1759388971,12765.88031927999,27663.495029790007,53061.23513472001
2025-10-02,07:09:33.000,275,11062755,5565,0,1759388972,12765.96115499999,30432.400342919995,53061.242121840005
2025-10-02,07:09:35.000,275,11062807,5405,0,1759388974,12765.833165109994,33204.13940631,53061.45173544001
2025-10-02,07:09:36.000,275,11062797,5605,0,1759388975,12765.96789131,29974.799019840008,53061.59147784
2025-10-02,07:09:37.000,275,11062766,5165,0,1759388976,12766.412487770001,26745.811089869996,53061.82903992
2025-10-02,07:09:38.000,275,11062843,5845,0,1759388977,12766.782984819998,27209.340731279997,53061.9967308
2025-10-02,07:09:39.000,275,11062808,5165,0,1759388978,12767.18716342,22594.599580259994,53062.15743456
2025-10-02,07:09:40.000,275,11062790,5205,0,1759388979,12767.34883486,24442.76163105,53062.367048160006
2025-10-02,07:09:41.000,275,11062783,5525,0,1759388980,12767.726068219992,26290.352702310003,53062.60461024001
2025-10-02,07:09:42.000,275,11062769,5565,0,1759388981,12767.833849180002,29060.519809710007,53062.85614656
2025-10-02,07:09:43.000,275,11062650,5205,0,1759388982,12767.38251640999,28136.470505399993,53063.19851544001
2025-10-02,07:09:44.000,275,11062736,5445,0,1759388983,12766.99854673999,32289.599378369996,53063.63171688001
2025-10-02,07:09:45.000,275,11062831,5884,0,1759388984,12767.03896459999,24440.414270759997,53064.162738000006
2025-10-02,07:09:46.000,275,11062817,5285,0,1759388985,12767.483561059991,26748.01041843,53064.50510688
2025-10-02,07:09:47.000,275,11062796,5165,0,1759388986,12768.029202169993,28132.473648690007,53065.029140880004
2025-10-02,07:09:48.000,275,11062852,5445,0,1759388987,12768.42664446,29517.57130065,53065.483303680005
2025-10-02,07:09:49.000,275,11062827,5765,0,1759388988,12768.534425419995,29518.988175780003,53065.74182712001
2025-10-02,07:09:50.000,275,11062769,5525,0,1759388989,12768.392962909995,23519.494780170004,53065.89554376
2025-10-02,07:09:51.000,275,11062779,5485,0,1759388990,12768.224555159999,29984.703047489995,53065.83964680001
2025-10-02,07:09:52.000,275,11062882,5325,0,1759388991,12768.042674789998,29987.177292120003,53065.699904400004
2025-10-02,07:09:53.000,275,11062732,5525,0,1759388992,12767.584605709992,30451.39774827,53065.42740672001
2025-10-02,07:09:54.000,275,11062800,5325,0,1759388993,12766.654994930002,23066.461293329994,53065.02215376001
2025-10-02,07:09:55.000,275,11062777,5805,0,1759388994,12765.395304960002,32302.53453192,53064.60292656
2025-10-02,07:09:56.000,275,11062795,5525,0,1759388995,12764.654310859994,27686.580930540003,53064.32344176001
2025-10-02,07:09:57.000,275,11062784,5085,0,1759388996,12764.081724509997,29532.910207530003,53064.11382816001
2025-10-02,07:09:58.000,275,11062804,5165,0,1759388997,12763.738172699996,34147.59496551,53064.043956960006
2025-10-02,07:09:59.000,275,11062757,5525,0,1759388998,12763.394620889994,30449.973824009998,53064.18369936001
2025-10-02,07:10:00.000,275,11062752,5125,0,1759388999,12763.42156612999,34138.60732476,53064.62388792
2025-10-02,07:10:01.000,275,11062813,5565,0,1759389000,12763.576501259995,22132.077964440003,53065.06407648
2025-10-02,07:10:02.000,275,11062793,5645,0,1759389001,12763.71122746,28130.232025350007,53065.51823928
2025-10-02,07:10:03.000,275,11062829,5805,0,1759389002,12763.60344649999,27665.137477080003,53066.07720888001
2025-10-02,07:10:04.000,275,11062790,5325,0,1759389003,12763.435038749994,31354.13048346,53066.53137168001
2025-10-02,07:10:05.000,275,11062802,5325,0,1759389004,12763.145377419998,27196.208202089998,53067.09034128
2025-10-02,07:10:06.000,275,11062782,5365,0,1759389005,12762.667099409991,32270.03099349,53067.5514912
2025-10-02,07:10:07.000,275,11062738,5285,0,1759389006,12761.959786859989,31804.034156580004,53068.01962824001
2025-10-02,07:10:08.000,275,11062637,5645,0,1759389007,12761.380464199996,26722.344536100005,53068.53667512
2025-10-02,07:10:09.000,275,11062729,5565,0,1759389008,12761.016703459994,29488.261018110003,53068.906992480006
2025-10-02,07:10:10.000,275,11062800,5245,0,1759389009,12761.00996715,29947.786753680004,53069.34718104
2025-10-02,07:10:11.000,275,11062738,5205,0,1759389010,12760.98302190999,33175.731412409994,53069.82929232
2025-10-02,07:10:12.000,275,11062743,5765,0,1759389011,12760.98975822,30866.774782649998,53070.26948088001
2025-10-02,07:10:13.000,275,11062780,5445,0,1759389012,12761.239001689995,25789.956111000007,53070.74460504001
2025-10-02,07:10:14.000,275,11062768,5125,0,1759389013,12762.235975569994,28097.094065219993,53071.12190952
2025-10-02,07:10:15.000,275,11062778,5445,0,1759389014,12763.73143639,30404.64086898,53071.48523976
2025-10-02,07:10:16.000,275,11062659,5725,0,1759389015,12764.586947759999,31789.787864850005,53071.66690488
2025-10-02,07:10:17.000,275,11062783,5845,0,1759389016,12765.146061489992,29945.59447425,53071.77869880001
2025-10-02,07:10:18.000,275,11062771,5725,0,1759389017,12765.644548429998,29025.513830130003,53071.82062152
2025-10-02,07:10:19.000,275,11062788,5285,0,1759389018,12766.365333599992,24414.022328039995,53071.76472456
2025-10-02,07:10:20.000,275,11062769,5925,0,1759389019,12767.490297370001,30877.552902419993,53071.63196928001
2025-10-02,07:10:21.000,275,11062781,5565,0,1759389020,12768.925131399992,30418.555851600002,53071.55511096
2025-10-02,07:10:22.000,275,11062764,5085,0,1759389021,12770.164612439992,26728.63940919,53071.520175360005
2025-10-02,07:10:23.000,275,11062771,5765,0,1759389022,12771.148113700001,28114.089517650005,53071.34549736001
2025-10-02,07:10:24.000,275,11062825,5684,0,1759389023,12771.565764919993,31806.240534270008,53071.184793600005
2025-10-02,07:10:25.000,275,11062794,5525,0,1759389024,12771.774590529989,33189.99180240001,53070.79351488001
2025-10-02,07:10:26.000,275,11062836,5205,0,1759389025,12772.05751554999,26727.885152279996,53070.54896568
2025-10-02,07:10:27.000,275,11062819,5765,0,1759389026,12772.340440569991,35034.78436905,53070.1367256
2025-10-02,07:10:28.000,275,11062779,5565,0,1759389027,12772.650310830002,23035.423973940007,53069.64064008
2025-10-02,07:10:29.000,275,11062725,5485,0,1759389028,12772.764828099993,29497.185216690006,53069.2284
2025-10-02,07:10:30.000,275,11062787,5765,0,1759389029,12772.764828099993,30881.888117370007,53068.96288944
2025-10-02,07:10:31.000,275,11062747,5405,0,1759389030,12772.508848320002,29958.198318690003,53068.62750768
2025-10-02,07:10:32.000,275,11062761,5725,0,1759389031,12772.21918698999,26726.101722389998,53068.54366224001
2025-10-02,07:10:33.000,275,11062755,5645,0,1759389032,12771.788063149994,24877.960818990003,53068.4598168
2025-10-02,07:10:34.000,275,11062781,5605,0,1759389033,12771.235685729996,30414.26293143,53068.58558496
2025-10-02,07:10:36.000,275,11062761,5805,0,1759389035,12771.222213109992,27641.346663329998,53068.96288944
2025-10-02,07:10:37.000,275,11062817,5884,0,1759389036,12771.626391709993,32715.261093420006,53069.31923256
2025-10-02,07:10:38.000,275,11062767,5765,0,1759389037,12772.212450679996,34097.419258170004,53069.73845976001
2025-10-02,07:10:39.000,275,11062787,5765,0,1759389038,12772.805245959993,23943.570440969997,53070.35332632
2025-10-02,07:10:40.000,275,11062750,5245,0,1759389039,12773.33741444999,31324.947085260006,53071.02408984
2025-10-02,07:10:41.000,275,11062782,5245,0,1759389040,12774.34112464,30400.855486169996,53071.83459576
2025-10-02,07:10:42.000,275,11062618,5325,0,1759389041,12775.567133059994,30860.775973020005,53072.74990848
2025-10-02,07:10:43.000,275,11062832,5445,0,1759389042,12776.86050458,28551.58672197,53073.72810528
2025-10-02,07:10:44.000,275,11062810,5245,0,1759389043,12778.34249278,32701.191029940004,53074.92988992
2025-10-02,07:10:45.000,275,11062806,5325,0,1759389044,12779.683018470001,24855.044097360005,53076.05481624
2025-10-02,07:10:46.000,275,11062804,5485,0,1759389045,12780.895554269991,30389.323109489997,53077.2985236
2025-10-02,07:10:47.000,275,11062631,5684,0,1759389046,12782.168716859996,30387.257714399995,53078.325630240004
2025-10-02,07:10:48.000,275,11062780,5325,0,1759389047,12783.765222329988,28078.026168569995,53079.45754368
2025-10-02,07:10:49.000,275,11062832,5285,0,1759389048,12785.031648609998,33150.432084839995,53080.56150864
2025-10-02,07:10:50.000,275,11062790,5285,0,1759389049,12786.291338579998,30842.10987678,53081.532718320006
2025-10-02,07:10:51.000,275,11062796,5325,0,1759389050,12787.679018439994,28534.534876499994,53082.636683280005
2025-10-02,07:10:52.000,275,11062830,5445,0,1759389051,12789.31594177,23460.14110557,53083.67776416
2025-10-02,07:10:53.000,275,11062817,5765,0,1759389052,12791.094327609993,34070.73125199,53084.71185792001
2025-10-02,07:10:54.000,275,11062779,5805,0,1759389053,12792.717778319995,26228.75035524,53085.724990320006
2025-10-02,07:10:55.000,275,11062833,5485,0,1759389054,12794.166084969991,28536.438141599996,53086.9058136
2025-10-02,07:10:56.000,275,11062820,5525,0,1759389055,12795.641336859997,26692.78048488,53088.03073992
2025-10-02,07:10:57.000,275,11062779,5765,0,1759389056,12796.988598859993,28078.43501811,53089.07182080001
2025-10-02,07:10:58.000,275,11062792,4925,0,1759389057,12798.450378129994,30386.799520950008,53090.14085016
2025-10-02,07:10:59.000,275,11062780,5245,0,1759389058,12800.06035621999,30388.575901710006,53091.237828000005
2025-10-02,07:11:00.000,275,11062783,5684,0,1759389059,12801.730961100002,30851.38653186,53092.27192176
2025-10-02,07:11:01.000,275,11062856,5005,0,1759389060,12803.287048709994,24392.437891980007,53093.2291572
2025-10-02,07:11:02.000,275,11062827,5765,0,1759389061,12804.452430339988,32696.334179369995,53094.27722520001
2025-10-02,07:11:03.000,275,11062833,5645,0,1759389062,12805.260787539992,30849.560807190006,53095.22747352
2025-10-02,07:11:04.000,275,11062778,5125,0,1759389063,12805.664966139993,35461.04526015,53096.26156728001
2025-10-02,07:11:05.000,275,11062840,5325,0,1759389064,12806.170189389995,30383.85298461,53097.26771256001
2025-10-02,07:11:06.000,275,11062796,5605,0,1759389065,12806.931392419989,24846.246783120005,53098.33674192
2025-10-02,07:11:07.000,275,11062804,5245,0,1759389066,12807.658913899992,27151.890321779996,53099.21013192001
2025-10-02,07:11:08.000,275,11062773,5605,0,1759389067,12808.44032586,30840.953819460003,53099.99967648001
2025-10-02,07:11:09.000,275,11062843,5725,0,1759389068,12808.972494349997,27610.133115689998,53100.83114376
2025-10-02,07:11:10.000,275,11062807,5684,0,1759389069,12809.228474129988,26686.436267879995,53101.48793304001
2025-10-02,07:11:11.000,275,11062851,5565,0,1759389070,12809.504662839994,30376.881395040007,53102.14472232
2025-10-02,07:11:12.000,275,11062782,5085,0,1759389071,12809.75390630999,28532.109975779997,53102.71067904001
2025-10-02,07:11:13.000,275,11062776,5245,0,1759389072,12809.74043369,28070.93474379,53103.26964864
2025-10-02,07:11:14.000,275,11062804,5405,0,1759389073,12809.376672949998,30838.712196120003,53103.82861824
2025-10-02,07:11:15.000,275,11062812,5125,0,1759389074,12808.72325088,29454.601422360007,53104.39457496
2025-10-02,07:11:16.000,275,11062777,5925,0,1759389075,12807.652177589996,28532.025386220004,53104.939570320006
2025-10-02,07:11:17.000,275,11062778,5445,0,1759389076,12806.715830499998,30376.63467549,53105.48456568001
2025-10-02,07:11:18.000,275,11062812,5285,0,1759389077,12806.16345308,29453.417168519998,53106.01558680001
2025-10-02,07:11:19.000,275,11062769,5845,0,1759389078,12805.887264369994,29453.367824610003,53106.546607920005
2025-10-02,07:11:20.000,275,11062762,5125,0,1759389079,12805.570657800003,31760.040536250002,53107.15448736
2025-10-02,07:11:21.000,275,11062767,5925,0,1759389080,12805.449404220002,31760.625614040007,53107.78332816001
2025-10-02,07:11:22.000,275,11062766,5245,0,1759389081,12805.240578609992,30378.763512749996,53108.321336400004
2025-10-02,07:11:23.000,275,11062788,5365,0,1759389082,12805.274260159997,26229.744282569998,53108.83139616
2025-10-02,07:11:24.000,275,11062762,5405,0,1759389083,12805.867055439994,29461.283997599996,53109.39036576001
2025-10-02,07:11:25.000,275,11062754,5485,0,1759389084,12806.432905479996,29462.67972534,53109.97029672001
2025-10-02,07:11:26.000,275,11062789,6084,0,1759389085,12807.490506149996,29924.538722940008,53110.63407312001
2025-10-02,07:11:27.000,275,11062778,5245,0,1759389086,12808.851240769996,30846.607221719998,53111.2209912
2025-10-02,07:11:28.000,275,11062785,5765,0,1759389087,12810.474691479998,25309.550852369997,53111.94066456
2025-10-02,07:11:29.000,275,11062621,5765,0,1759389088,12811.922998129994,33612.3051807,53112.69527352001
2025-10-02,07:11:30.000,275,11062759,5765,0,1759389089,12813.054698209999,29459.528764229995,53113.470843840005
2025-10-02,07:11:31.000,275,11062778,5085,0,1759389090,12814.011254229998,27614.25685674,53114.28134976001
2025-10-02,07:11:32.000,275,11062808,5405,0,1759389091,12815.190108479997,30844.725104009995,53115.049932960006
2025-10-02,07:11:33.000,275,11062773,5845,0,1759389092,12816.87418598,33152.716002960005,53115.8324904
2025-10-02,07:11:34.000,275,11062749,5845,0,1759389093,12818.524581929996,29002.096620270007,53116.62902208001
2025-10-02,07:11:35.000,275,11062754,4925,0,1759389094,12819.892052859992,26696.692752029994,53117.32074696001
2025-10-02,07:11:36.000,275,11062768,5325,0,1759389095,12821.111324969992,29004.25365405,53117.900677920006
2025-10-02,07:11:37.000,275,11062611,5884,0,1759389096,12821.407722609998,29004.824633580007,53118.48060888
2025-10-02,07:11:38.000,275,11062761,5605,0,1759389097,12821.299941650002,33618.663495960005,53118.97669440001
2025-10-02,07:11:39.000,275,11062757,5405,0,1759389098,12821.023752939996,26697.686679360006,53119.291114800006
2025-10-02,07:11:40.000,275,11062769,5805,0,1759389099,12821.023752939996,30848.799501150002,53119.75226472
2025-10-02,07:11:41.000,275,11062754,5165,0,1759389100,12821.441404159988,31309.01605146,53120.08764648
2025-10-02,07:11:42.000,275,11062774,5245,0,1759389101,12821.677175009994,27155.823736320002,53120.42302824
2025-10-02,07:11:43.000,275,11062729,5805,0,1759389102,12821.980308959995,31306.499512049995,53120.85622968
2025-10-02,07:11:44.000,275,11062734,5285,0,1759389103,12822.371014939992,28075.446186989997,53121.19859856
2025-10-02,07:11:45.000,275,11062778,5165,0,1759389104,12822.768457229999,28533.942749580005,53121.568915920005
2025-10-02,07:11:46.000,275,11062785,5805,0,1759389105,12822.96381021999,29913.866340120003,53122.071988560005
2025-10-02,07:11:47.000,275,11062750,5365,0,1759389106,12822.754984609994,31294.325664539996,53122.56108696
2025-10-02,07:11:48.000,275,11062758,5205,0,1759389107,12822.721303059989,27600.67318323,53123.16197928
2025-10-02,07:11:49.000,275,11062761,5925,0,1759389108,12822.485532209997,25752.454739399996,53123.79082008001
2025-10-02,07:11:50.000,275,11062801,5725,0,1759389109,12822.303651839997,27593.877821910006,53124.370751040005
2025-10-02,07:11:51.000,275,11062801,5445,0,1759389110,12822.222816119996,33585.335209319994,53124.90177216
2025-10-02,07:11:52.000,275,11062755,5645,0,1759389111,12822.222816119996,31736.327262930005,53125.642406880004
2025-10-02,07:11:53.000,275,11062789,5765,0,1759389112,12822.364278629997,32654.843000189998,53126.32714464001
2025-10-02,07:11:54.000,275,11062776,5165,0,1759389113,12822.552895309993,29884.203601080008,53127.09572784001
2025-10-02,07:11:55.000,275,11062750,5405,0,1759389114,12822.90318342999,30802.493766180007,53127.9551436
2025-10-02,07:11:56.000,275,11062748,5405,0,1759389115,12823.778903730003,26187.47064996,53128.76564952
2025-10-02,07:11:57.000,275,11062730,5525,0,1759389116,12824.021410889989,27106.359991110003,53129.42243880001
2025-10-02,07:11:58.000,275,11062768,5365,0,1759389117,12824.06182874999,30792.1597416,53130.18403488001
2025-10-02,07:11:59.000,275,11062739,5765,0,1759389118,12824.055092439994,32174.064137669993,53130.95261808001
2025-10-02,07:12:00.000,275,11062618,5245,0,1759389119,12823.900157309989,35401.18404819,53131.78408536
2025-10-02,07:12:01.000,275,11062725,5725,0,1759389120,12823.583550739997,27101.326912289995,53132.4967716
2025-10-02,07:12:02.000,275,11062770,5445,0,1759389121,12822.92339235999,29866.284712620007,53133.25138056001
2025-10-02,07:12:03.000,275,11062818,5445,0,1759389122,12821.879264309995,31248.35828781,53134.05489936
2025-10-02,07:12:04.000,275,11062799,5884,0,1759389123,12820.77450947,34013.527562040006,53134.92828936001
2025-10-02,07:12:05.000,275,11062711,5525,0,1759389124,12820.114351089993,26635.865809259994,53135.8505892
2025-10-02,07:12:06.000,275,11062761,5565,0,1759389125,12819.501346879995,32167.26172722,53136.996476880006
2025-10-02,07:12:07.000,275,11062775,5884,0,1759389126,12818.955705769993,25712.789284889994,53138.11441608001
2025-10-02,07:12:08.000,275,11062768,5485,0,1759389127,12819.016332559993,30783.968652540003,53139.30222648
2025-10-02,07:12:09.000,275,11062724,5485,0,1759389128,12819.481137949995,32628.26073096,53140.58785656001
2025-10-02,07:12:10.000,275,11062763,5605,0,1759389129,12819.737117730001,30323.850790049997,53141.95034496001
2025-10-02,07:12:11.000,275,11062816,5044,0,1759389130,12819.669754629991,29863.95849972,53143.40366592
2025-10-02,07:12:12.000,275,11062797,5805,0,1759389131,12819.41377485,25254.278624040002,53144.926858080005
2025-10-02,07:12:13.000,275,11062758,5044,0,1759389132,12819.043277799989,32170.356295289996,53146.39415328
2025-10-02,07:12:14.000,275,11062754,5405,0,1759389133,12818.33596525,26177.341050150004,53147.91035832
2025-10-02,07:12:15.000,275,11062773,5765,0,1759389134,12817.372672919992,34937.23850811001,53149.48246032
2025-10-02,07:12:16.000,275,11062749,5725,0,1759389135,12816.651887749998,27099.867742379996,53151.16635624
2025-10-02,07:12:17.000,275,11062764,5445,0,1759389136,12816.247709149997,28022.345090699993,53152.521857520005
2025-10-02,07:12:18.000,275,11062762,5085,0,1759389137,12816.052356159991,28944.998667270003,53153.93325576001
2025-10-02,07:12:19.000,275,11062762,5245,0,1759389138,12816.274654389992,30788.867797889994,53155.33067976
2025-10-02,07:12:20.000,275,11062795,5765,0,1759389139,12817.285100889996,31248.5204178,53156.65823256001
2025-10-02,07:12:21.000,275,11062804,5325,0,1759389140,12818.564999789996,27097.689561210005,53158.04168232
2025-10-02,07:12:22.000,275,11062796,5325,0,1759389141,12820.174977879993,27557.892013260003,53159.47404192
2025-10-02,07:12:23.000,275,11062748,5085,0,1759389142,12821.77148335,36316.59111912,53160.78063336001
2025-10-02,07:12:24.000,275,11062775,5684,0,1759389143,12823.354516200001,29400.203286150005,53162.12216040001
2025-10-02,07:12:25.000,275,11062743,5765,0,1759389144,12824.944285359998,32626.695824099996,53163.42875184
2025-10-02,07:12:26.000,275,11062746,5325,0,1759389145,12826.345437839998,33088.004989559995,53164.78425312001
2025-10-02,07:12:27.000,275,11062768,5165,0,1759389146,12826.64857179,32167.240579830002,53166.04193472
2025-10-02,07:12:28.000,275,11062859,5884,0,1759389147,12827.456928989988,26175.76909416,53167.2926292
2025-10-02,07:12:29.000,275,11062785,5725,0,1759389148,12829.053434459995,27560.33806137,53168.52236232001
2025-10-02,07:12:30.000,275,11062751,5884,0,1759389149,12831.45829712999,29404.72177848,53169.940747680004
2025-10-02,07:12:31.000,275,11062802,5325,0,1759389150,12834.220184229991,30787.598954490008,53171.15650656001
2025-10-02,07:12:32.000,275,11062819,5725,0,1759389151,12836.874290369997,28022.027879850008,53172.53995632
2025-10-02,07:12:33.000,275,11062784,4925,0,1759389152,12839.319570899992,28022.662301549994,53173.70680536
2025-10-02,07:12:34.000,275,11062825,5565,0,1759389153,12841.52234427,22028.519195610002,53174.79679608001
2025-10-02,07:12:35.000,275,11062764,5205,0,1759389154,12843.583655129994,30787.937312730006,53175.86582544
2025-10-02,07:12:36.000,275,11062793,5565,0,1759389155,12845.402458830002,29867.024871269998,53176.885944960006
2025-10-02,07:12:37.000,275,11062764,5325,0,1759389156,12846.493741049992,29868.385353360005,53177.68247664
2025-10-02,07:12:38.000,275,11062734,5325,0,1759389157,12847.611968509991,29869.55550894,53178.51394392001
2025-10-02,07:12:39.000,275,11062817,5485,0,1759389158,12848.723459659996,22493.275385639994,53179.28951424
2025-10-02,07:12:40.000,275,11062820,5205,0,1759389159,12849.77432402,28948.748804429997,53180.03014896
2025-10-02,07:12:41.000,275,11062801,5725,0,1759389160,12851.10811339999,28027.286530829995,53180.70091248
2025-10-02,07:12:42.000,275,11062818,5085,0,1759389161,12852.462111709996,31716.942155430006,53181.42058584
2025-10-02,07:12:43.000,275,11062820,5205,0,1759389162,12853.937363600002,28490.534207040007,53181.93763272001
2025-10-02,07:12:44.000,275,11062811,5725,0,1759389163,12854.840029139996,30796.727577840007,53182.5245508
2025-10-02,07:12:45.000,275,11062817,5645,0,1759389164,12855.277889290002,30336.017588429997,53183.06255904001
2025-10-02,07:12:46.000,275,11062854,5765,0,1759389165,12855.82353039999,31719.25427007,53183.63550288001
2025-10-02,07:12:47.000,275,11062698,5285,0,1759389166,12856.348962579992,32641.125393209993,53183.977871760006
2025-10-02,07:12:48.000,275,11062668,5205,0,1759389167,12856.854185829994,34024.60174527,53184.4460088
2025-10-02,07:12:49.000,275,11062830,5365,0,1759389168,12857.433508490001,30797.150525639998,53184.85126176
2025-10-02,07:12:50.000,275,11062801,5805,0,1759389169,12858.012831149994,29873.70744651,53185.31241168001
2025-10-02,07:12:51.000,275,11062828,5125,0,1759389170,12858.134084729994,29872.001557049996,53185.83644568
2025-10-02,07:12:52.000,275,11062768,5125,0,1759389171,12858.44395498999,33559.57063916999,53186.29060848
2025-10-02,07:12:53.000,275,11062754,5245,0,1759389172,12858.996332410003,28948.917983549996,53186.786694
2025-10-02,07:12:54.000,275,11062797,5645,0,1759389173,12859.58239137999,30332.408433870005,53187.19194696
2025-10-02,07:12:55.000,275,11062794,5405,0,1759389174,12860.235813449988,27104.78098599,53187.597199920005
2025-10-02,07:12:56.000,275,11062775,5925,0,1759389175,12861.172160540002,27565.681301909994,53188.08629832
2025-10-02,07:12:57.000,275,11062791,5485,0,1759389176,12861.616756999989,26643.542311829995,53188.57539672001
2025-10-02,07:12:58.000,275,11062830,4925,0,1759389177,12862.06808977,30793.322848049997,53188.92475272
2025-10-02,07:12:59.000,275,11062832,5205,0,1759389178,12862.391432650002,33098.465898480004,53189.36494128001
2025-10-02,07:13:00.000,275,11062809,5805,0,1759389179,12862.586785639993,28948.755853559996,53189.78416848
2025-10-02,07:13:01.000,275,11062813,5525,0,1759389180,12862.694566599988,26643.704441819995,53190.22435704001
2025-10-02,07:13:02.000,275,11062812,5205,0,1759389181,12862.640676119998,31254.011690069994,53190.60166152
2025-10-02,07:13:03.000,275,11062761,5645,0,1759389182,12862.802347559998,31252.376291909997,53190.832236480004
2025-10-02,07:13:04.000,275,11062855,5565,0,1759389183,12862.903392209999,28946.070135029993,53191.153644
2025-10-02,07:13:05.000,275,11062820,5165,0,1759389184,12862.701302909998,28945.449811590006,53191.48902576
2025-10-02,07:13:06.000,275,11062805,5645,0,1759389185,12862.681093979998,27099.881840639995,53191.75453632
2025-10-02,07:13:07.000,275,11062777,5565,0,1759389186,12862.869710659994,30325.803399059994,53191.97113704
2025-10-02,07:13:08.000,275,11062809,5445,0,1759389187,12863.193053539995,28019.588880869997,53192.26459608001
2025-10-02,07:13:09.000,275,11062831,5645,0,1759389188,12863.577023209997,28940.5647645,53192.558055120004
2025-10-02,07:13:10.000,275,11062810,5285,0,1759389189,12864.2439179,29400.11164746,53192.82356568
2025-10-02,07:13:11.000,275,11062832,5125,0,1759389190,12865.288045949994,33086.59516356001,53193.22183152001
2025-10-02,07:13:12.000,275,11062794,5125,0,1759389191,12866.183975179993,33546.86105778,53193.67599432001
2025-10-02,07:13:13.000,275,11062840,5405,0,1759389192,12867.127058580001,28013.808594269998,53194.06028592001
2025-10-02,07:13:14.000,275,11062728,5365,0,1759389193,12868.319385449991,23863.118720280007,53194.52842296
2025-10-02,07:13:15.000,275,11062744,5325,0,1759389194,12869.545393870001,28011.510577890003,53194.88476608
2025-10-02,07:13:16.000,275,11062776,5565,0,1759389195,12870.730984429996,25707.368503920006,53195.5555296
2025-10-02,07:13:17.000,275,11062762,5245,0,1759389196,12871.74143093,31239.448187489994,53196.09353784001
2025-10-02,07:13:18.000,275,11062755,5645,0,1759389197,12872.563260749994,23402.338239570003,53196.61058472
2025-10-02,07:13:19.000,275,11062793,5765,0,1759389198,12872.89333993999,31238.792618399995,53197.12763160001
2025-10-02,07:13:20.000,275,11062810,5165,0,1759389199,12873.068483999996,24323.307074070006,53197.67961408001
2025-10-02,07:13:21.000,275,11062816,5365,0,1759389200,12873.263836990001,25707.093587850002,53198.042944320005
2025-10-02,07:13:22.000,275,11062802,5405,0,1759389201,12873.641070349993,28013.914331220003,53198.378326080005
2025-10-02,07:13:23.000,275,11062796,5405,0,1759389202,12874.21365669999,32624.26387425,53198.65082376
2025-10-02,07:13:24.000,275,11062799,5684,0,1759389203,12874.584153750002,28935.031197450007,53198.77659192001
2025-10-02,07:13:25.000,275,11062799,5765,0,1759389204,12874.570681129997,29395.374632100007,53198.94428280001
2025-10-02,07:13:26.000,275,11062716,5245,0,1759389205,12874.07219418999,33084.332392829994,53199.097999440004
2025-10-02,07:13:27.000,275,11062736,5405,0,1759389206,12873.620861419993,29397.20035677,53199.20280624
2025-10-02,07:13:28.000,275,11062787,5725,0,1759389207,12873.284045920002,28936.88511864,53199.36351
2025-10-02,07:13:29.000,275,11062876,5325,0,1759389208,12873.270573299997,28015.140879839993,53199.61504632001
2025-10-02,07:13:30.000,275,11062774,5165,0,1759389209,12873.614125109998,29397.926417159993,53199.83164704001
2025-10-02,07:13:31.000,275,11062771,5725,0,1759389210,12874.206920389996,31702.850944560007,53200.069209119996
2025-10-02,07:13:32.000,275,11062786,5405,0,1759389211,12874.840133529993,31702.956681509997,53200.404590879996
2025-10-02,07:13:33.000,275,11062787,5765,0,1759389212,12875.47334666999,27554.275809569997,53200.81683096001
2025-10-02,07:13:34.000,275,11062766,5445,0,1759389213,12875.951624679998,32165.569936019994,53201.32689072
2025-10-02,07:13:35.000,275,11062794,5365,0,1759389214,12876.67240984999,35394.45212904,53201.89284744001
2025-10-02,07:13:36.000,275,11062771,5845,0,1759389215,12877.447085499989,30323.914232220006,53202.52867536
2025-10-02,07:13:37.000,275,11062777,5805,0,1759389216,12878.417114139993,27096.272686080003,53203.09463208001
2025-10-02,07:13:38.000,275,11062790,4965,0,1759389217,12879.683540419988,30783.454066050006,53203.63264032
2025-10-02,07:13:39.000,275,11062751,5884,0,1759389218,12880.768086329997,26173.05517911,53204.07282888001
2025-10-02,07:13:40.000,275,11062789,5485,0,1759389219,12881.980622130002,32627.93647098,53204.67372120001
2025-10-02,07:13:41.000,275,11062782,5085,0,1759389220,12883.482819259989,32168.037131520003,53205.30954912
2025-10-02,07:13:42.000,275,11062773,5605,0,1759389221,12884.715563989994,29403.530475509993,53205.91044144
2025-10-02,07:13:43.000,275,11062784,5085,0,1759389222,12885.752955729993,28943.842609950007,53206.50434664
2025-10-02,07:13:44.000,275,11062763,5845,0,1759389223,12887.174317139994,33094.0531431,53207.09126472001
2025-10-02,07:13:45.000,275,11062790,5285,0,1759389224,12888.319489839989,29867.736833400006,53207.62228584001
2025-10-02,07:13:46.000,275,11062782,5445,0,1759389225,12888.797767849996,32635.27461531,53208.0624744
2025-10-02,07:13:47.000,275,11062760,5285,0,1759389226,12889.053747630001,28947.938154479998,53208.5166372
2025-10-02,07:13:48.000,275,11062819,5565,0,1759389227,12889.511816709994,33098.783109330005,53208.94983864
2025-10-02,07:13:49.000,275,11062795,5525,0,1759389228,12890.037248889996,28489.046840609997,53209.34111736001
2025-10-02,07:13:50.000,275,11062772,5165,0,1759389229,12890.609835239993,33099.87572448001,53209.64855064
2025-10-02,07:13:51.000,275,11062768,5365,0,1759389230,12891.519237089997,30333.338919030008,53209.85816424
2025-10-02,07:13:52.000,275,11062620,5245,0,1759389231,12892.960807429998,27105.662127239993,53210.09572632
2025-10-02,07:13:53.000,275,11062784,5205,0,1759389232,12894.301333119998,32177.250344429995,53210.34027552
2025-10-02,07:13:54.000,275,11062753,5884,0,1759389233,12895.062536149992,28949.918960010007,53210.47303080001
2025-10-02,07:13:55.000,275,11062818,5165,0,1759389234,12895.500396299998,32177.306737470004,53210.570850480006
2025-10-02,07:13:56.000,275,11062807,5925,0,1759389235,12896.389589220002,35404.99762752,53210.668670160005
2025-10-02,07:13:57.000,275,11062800,5085,0,1759389236,12896.787031509994,26645.220004770003,53210.74552848
2025-10-02,07:13:58.000,275,11062821,5725,0,1759389237,12896.813976749989,27106.797037170007,53210.79443832
2025-10-02,07:13:59.000,275,11062776,5245,0,1759389238,12896.813976749989,31716.977401080003,53210.84334816
2025-10-02,07:14:00.000,275,11062775,5565,0,1759389239,12896.807240439994,28949.411422649995,53210.84334816
2025-10-02,07:14:01.000,275,11062767,5805,0,1759389240,12896.780295199998,29870.810254080003,53210.738541360006
2025-10-02,07:14:02.000,275,11062787,5765,0,1759389241,12896.706195789993,31253.814314429997,53210.62674744
2025-10-02,07:14:03.000,275,11062811,5605,0,1759389242,12896.268335640001,30331.82335608,53210.55687624
2025-10-02,07:14:04.000,275,11062744,5285,0,1759389243,12895.870893349995,31715.955277229994,53210.44508232001
2025-10-02,07:14:05.000,275,11062734,5485,0,1759389244,12895.123162939992,30795.818240070003,53210.45905656
2025-10-02,07:14:06.000,275,11062703,5725,0,1759389245,12893.66811998,32642.49997356,53210.41713384
2025-10-02,07:14:07.000,275,11062789,5765,0,1759389246,12892.22654964,27110.624714759993,53210.37521112001
2025-10-02,07:14:08.000,275,11062838,5245,0,1759389247,12891.074640629995,31261.15950789,53210.32630128001
2025-10-02,07:14:09.000,275,11062735,5565,0,1759389248,12890.151766160001,32644.74864603,53210.32630128001
2025-10-02,07:14:10.000,275,11062761,5884,0,1759389249,12889.222155379997,30800.449518480003,53210.34726264001
2025-10-02,07:14:11.000,275,11062769,5605,0,1759389250,12888.292544599994,25267.509841050007,53210.49399216001
2025-10-02,07:14:12.000,275,11062807,5645,0,1759389251,12887.228207619999,29417.53709682,53210.60578608
2025-10-02,07:14:13.000,275,11062806,5165,0,1759389252,12886.14366170999,28035.449423369995,53210.68264440001
2025-10-02,07:14:14.000,275,11062783,5565,0,1759389253,12885.27467772,28959.533973330006,53210.850335279996
2025-10-02,07:14:15.000,275,11062774,5085,0,1759389254,12884.540419929988,32188.289282009995,53211.12982008
2025-10-02,07:14:16.000,275,11062653,5725,0,1759389255,12883.58386390999,28498.859229570007,53211.47218896
2025-10-02,07:14:17.000,275,11062762,4925,0,1759389256,12882.876551360001,28498.055628750008,53211.70975104
2025-10-02,07:14:18.000,275,11062795,5684,0,1759389257,12882.378064419994,29880.340677839995,53212.0451328
2025-10-02,07:14:19.000,275,11062782,5044,0,1759389258,12882.128820949998,28957.85628039,53212.28968200001
2025-10-02,07:14:20.000,275,11062760,5285,0,1759389259,12881.812214379992,26653.594371209998,53212.54820544
2025-10-02,07:14:21.000,275,11062760,5205,0,1759389260,12881.22615540999,29422.055589149997,53212.848651600005
2025-10-02,07:14:22.000,275,11062720,5325,0,1759389261,12880.283072009996,28040.03135787,53213.14909776
2025-10-02,07:14:23.000,275,11062783,5684,0,1759389262,12879.326515989997,30808.31634756,53213.57531208
2025-10-02,07:14:24.000,275,11062814,5205,0,1759389263,12878.780874879994,33115.369712219996,53213.952616560004
2025-10-02,07:14:25.000,275,11062761,5605,0,1759389264,12878.90886476999,30810.08567919,53214.406779360004
2025-10-02,07:14:26.000,275,11062771,5845,0,1759389265,12879.447769569997,30348.233730720007,53214.95177472001
2025-10-02,07:14:27.000,275,11062789,5805,0,1759389266,12879.838475549994,31730.744351970003,53215.35702768001
2025-10-02,07:14:28.000,275,11062833,5805,0,1759389267,12879.798057689994,27118.117939949996,53215.79022912001
2025-10-02,07:14:29.000,275,11062733,5565,0,1759389268,12879.919311269994,28501.32642507,53216.34919872
2025-10-02,07:14:30.000,275,11062810,5285,0,1759389269,12879.912574959999,35419.30736142,53216.803361520004
2025-10-02,07:14:31.000,275,11062818,5205,0,1759389270,12880.04730115999,31269.075680880007,53217.29245992
2025-10-02,07:14:32.000,275,11062792,5205,0,1759389271,12880.444743449996,27118.660722960005,53217.72566136
2025-10-02,07:14:33.000,275,11062783,6005,0,1759389272,12881.024066109989,33113.31841539001,53218.18681128001
2025-10-02,07:14:34.000,275,11062805,5925,0,1759389273,12881.677488180001,32190.46041405,53218.54315440001
2025-10-02,07:14:35.000,275,11062826,5325,0,1759389274,12882.61383527,33111.95088417,53218.8226392
2025-10-02,07:14:36.000,275,11062765,5725,0,1759389275,12883.489555569999,28961.176420620002,53219.171995200006
2025-10-02,07:14:37.000,275,11062804,5125,0,1759389276,12883.84657999999,23428.109858850003,53219.37462168
2025-10-02,07:14:38.000,275,11062782,5285,0,1759389277,12883.70511748999,29885.23982319,53219.56327392
2025-10-02,07:14:39.000,275,11062770,5245,0,1759389278,12882.910232909991,29425.016223750004,53219.723977680005
2025-10-02,07:14:40.000,275,11062851,5845,0,1759389279,12881.832423309992,28964.961803430007,53219.89865568
2025-10-02,07:14:41.000,275,11062756,5125,0,1759389280,12880.646832749997,31272.233691119996,53219.891668560005
2025-10-02,07:14:42.000,275,11062785,5805,0,1759389281,12879.17831717,29890.012084200003,53219.99647536
2025-10-02,07:14:43.000,275,11062794,5005,0,1759389282,12878.154398049992,29890.420933739995,53220.10128216001
2025-10-02,07:14:44.000,275,11062788,5285,0,1759389283,12877.581811699994,28045.875086639993,53220.1152564
2025-10-02,07:14:45.000,275,11062767,5965,0,1759389284,12877.197842029993,34502.476366229996,53220.19211472
2025-10-02,07:14:46.000,275,11062818,5245,0,1759389285,12877.224787269988,28969.311116640005,53220.19211472
2025-10-02,07:14:47.000,275,11062842,5005,0,1759389286,12877.602020629995,29892.888129240004,53220.275960160005
2025-10-02,07:14:48.000,275,11062785,5565,0,1759389287,12878.107243879997,35428.344346080004,53220.38775408001
2025-10-02,07:14:49.000,275,11062799,5605,0,1759389288,12878.336278419993,24822.30088851,53220.45063816
2025-10-02,07:14:50.000,275,11062815,5805,0,1759389289,12878.275651629992,27590.501288640007,53220.562432080005
2025-10-02,07:14:51.000,275,11062780,5325,0,1759389290,12878.329542109997,27591.918163769995,53220.60435480001
2025-10-02,07:14:52.000,275,11062742,5325,0,1759389291,12878.504686169988,30360.548560829993,53220.513522240006
2025-10-02,07:14:53.000,275,11062814,5365,0,1759389292,12878.558576649993,33589.81845599999,53220.40871544
2025-10-02,07:14:54.000,275,11062804,5285,0,1759389293,12878.147661739997,28978.397445209994,53220.23403744
2025-10-02,07:14:55.000,275,11062797,5684,0,1759389294,12877.602020629995,30363.058051109998,53219.98250112001
2025-10-02,07:14:56.000,275,11062780,5405,0,1759389295,12877.157424169993,28520.147602170007,53219.54231256
2025-10-02,07:14:57.000,275,11062813,5565,0,1759389296,12876.955334869992,33134.472854520005,53219.15802096
2025-10-02,07:14:58.000,275,11062746,5445,0,1759389297,12876.67914616,33136.11530181,53218.766742240005
2025-10-02,07:14:59.000,275,11062792,5245,0,1759389298,12875.803425860002,30369.881608950003,53218.41738624
2025-10-02,07:15:00.000,275,11062745,5565,0,1759389299,12874.597626369992,30832.234045649995,53217.99117192001
2025-10-02,07:15:01.000,275,11062822,5325,0,1759389300,12873.87010488999,30832.762730400005,53217.57893184
2025-10-02,07:15:02.000,275,11062829,5965,0,1759389301,12873.701697139993,29910.757673789994,53217.23656296
2025-10-02,07:15:03.000,275,11062780,5044,0,1759389302,12873.876841199999,30833.721412080005,53216.98502664001
2025-10-02,07:15:04.000,275,11062763,5605,0,1759389303,12874.17323883999,28066.254121470003,53216.76842592001
2025-10-02,07:15:05.000,275,11062768,5285,0,1759389304,12874.26081087,29451.00636606,53216.56579944
2025-10-02,07:15:06.000,275,11062774,5405,0,1759389305,12874.328173969996,29452.810943339995,53216.32823736
2025-10-02,07:15:07.000,275,11062775,5725,0,1759389306,12874.968123419989,28992.199641750005,53216.11862376
2025-10-02,07:15:08.000,275,11062763,5845,0,1759389307,12876.120032429993,28070.046553410008,53215.97888136001
2025-10-02,07:15:09.000,275,11062795,5485,0,1759389308,12877.211314649998,28532.166368820006,53215.83913896001
2025-10-02,07:15:10.000,275,11062736,5285,0,1759389309,12878.100507570001,30378.56613711,53215.748306400004
2025-10-02,07:15:11.000,275,11062768,5165,0,1759389310,12879.185053479996,30840.97496685,53215.74131928001
2025-10-02,07:15:12.000,275,11062758,5125,0,1759389311,12880.404325589996,31763.952803399996,53215.6784352
2025-10-02,07:15:13.000,275,11062757,5645,0,1759389312,12881.28678219999,28535.775523379998,53215.68542232
2025-10-02,07:15:14.000,275,11062771,5684,0,1759389313,12882.36459179999,29459.65564857,53215.66446096
2025-10-02,07:15:15.000,275,11062776,5205,0,1759389314,12883.617545459994,26692.808681399998,53215.63651248
2025-10-02,07:15:16.000,275,11062810,5525,0,1759389315,12885.079324729995,30384.367571099996,53215.65747384
2025-10-02,07:15:17.000,275,11062748,5245,0,1759389316,12886.02240812999,32230.203408989997,53215.580615520004
2025-10-02,07:15:18.000,275,11062815,5684,0,1759389317,12886.783611159997,31768.70391702,53215.580615520004
2025-10-02,07:15:19.000,275,11062752,5285,0,1759389318,12887.34272488999,32229.738166409996,53215.47580872001
2025-10-02,07:15:20.000,275,11062757,5845,0,1759389319,12887.847948139992,27616.01209011,53215.38497616001
2025-10-02,07:15:21.000,275,11062789,5605,0,1759389320,12888.151082089993,28538.78550189,53215.25222088
2025-10-02,07:15:22.000,275,11062753,5725,0,1759389321,12888.218445189988,27154.991938980005,53215.11247848
2025-10-02,07:15:23.000,275,11062782,5205,0,1759389322,12888.52157913999,28077.51158208,53214.79805808
2025-10-02,07:15:24.000,275,11062714,5325,0,1759389323,12888.952702980001,31306.224595980006,53214.56748312001
2025-10-02,07:15:25.000,275,11062747,5925,0,1759389324,12888.932494050001,32689.186361550004,53214.3159468
2025-10-02,07:15:26.000,275,11062820,5565,0,1759389325,12888.797767849996,32688.58013637,53214.05043624
2025-10-02,07:15:27.000,275,11062831,5765,0,1759389326,12888.77082261,25769.097735329997,53213.76396432
2025-10-02,07:15:28.000,275,11062751,5805,0,1759389327,12888.71019582,29460.522691560007,53213.37967272
2025-10-02,07:15:29.000,275,11062790,5405,0,1759389328,12888.905548809991,28538.81369841,53213.10018792
2025-10-02,07:15:30.000,275,11062740,5285,0,1759389329,12889.154792280002,28539.93451008,53212.65301224001
2025-10-02,07:15:31.000,275,11062798,5365,0,1759389330,12889.430980989993,29463.673652669997,53212.296669120005
2025-10-02,07:15:32.000,275,11062787,5765,0,1759389331,12889.936204239995,27158.037163140005,53211.93333888001
2025-10-02,07:15:33.000,275,11062746,5085,0,1759389332,12890.562681069998,24852.196248840002,53211.688789679996
2025-10-02,07:15:34.000,275,11062786,5445,0,1759389333,12891.384510889991,32234.792392620002,53211.416292
2025-10-02,07:15:35.000,275,11062769,5405,0,1759389334,12892.26023118999,27160.8004221,53211.15776856
2025-10-02,07:15:36.000,275,11062806,5325,0,1759389335,12893.189841969994,24854.31803697,53210.97610344001
2025-10-02,07:15:37.000,275,11062809,5605,0,1759389336,12893.614229499995,31775.330099219995,53210.787451200005
2025-10-02,07:15:38.000,275,11062804,5245,0,1759389337,12893.775900939996,30392.50226712,53210.58482472
2025-10-02,07:15:39.000,275,11062844,5245,0,1759389338,12893.701801529991,28086.830531939995,53210.34726264001
2025-10-02,07:15:40.000,275,11062820,5085,0,1759389339,12893.654647359996,26241.607968359996,53209.96995816001
2025-10-02,07:15:41.000,275,11062808,5285,0,1759389340,12893.64117473999,27625.105467810004,53209.64855064
2025-10-02,07:15:42.000,275,11062626,5125,0,1759389341,12893.055115769988,29469.996722280004,53209.30618176
2025-10-02,07:15:43.000,275,11062785,5525,0,1759389342,12891.593336500002,27162.56975373,53209.040671200004
2025-10-02,07:15:44.000,275,11062801,5725,0,1759389343,12890.097875679996,28084.54661382,53208.80310912
2025-10-02,07:15:45.000,275,11062795,5725,0,1759389344,12889.410772059993,28545.446929740006,53208.74022504
2025-10-02,07:15:46.000,275,11062783,5684,0,1759389345,12889.673488149994,30852.105543120007,53208.57253416
2025-10-02,07:15:47.000,275,11062835,5605,0,1759389346,12890.488581659993,32235.518453009994,53208.47471448
2025-10-02,07:15:48.000,275,11062823,5525,0,1759389347,12891.519237089997,29005.022009220003,53208.48170160001
2025-10-02,07:15:49.000,275,11062829,5445,0,1759389348,12892.805872299992,28081.712863559995,53208.369907680004
2025-10-02,07:15:50.000,275,11062822,5245,0,1759389349,12894.308069429993,29926.55477412,53208.320997840005
2025-10-02,07:15:51.000,275,11062808,5365,0,1759389350,12895.81700286999,28541.52056433,53208.18824256
2025-10-02,07:15:52.000,275,11062818,5205,0,1759389351,12897.07669283999,31308.896216249996,53208.01356456
2025-10-02,07:15:53.000,275,11062794,5285,0,1759389352,12897.959149449998,31769.422928279993,53207.90875776001
2025-10-02,07:15:54.000,275,11062755,5684,0,1759389353,12898.572153659996,29922.924472169994,53207.79696384
2025-10-02,07:15:55.000,275,11062748,5165,0,1759389354,12898.875287609997,27614.940622349997,53207.6781828
2025-10-02,07:15:56.000,275,11062757,5684,0,1759389355,12899.131267389988,28074.959797019997,53207.51049192
2025-10-02,07:15:57.000,275,11062797,5684,0,1759389356,12899.212103109989,29458.612377330006,53207.37074952
2025-10-02,07:15:58.000,275,11062786,5165,0,1759389357,12899.41419240999,31304.05346394,53207.32882680001
2025-10-02,07:15:59.000,275,11062768,5365,0,1759389358,12899.61628170999,26690.426075459996,53207.28690408001
2025-10-02,07:16:00.000,275,11062822,5365,0,1759389359,12899.58260016,27612.128019480006,53207.34978816
2025-10-02,07:16:01.000,275,11062740,5245,0,1759389360,12899.117794769998,27611.71916994,53207.44062072
2025-10-02,07:16:02.000,275,11062740,5285,0,1759389361,12898.31617387999,29918.52581505,53207.531453280004
2025-10-02,07:16:03.000,275,11062808,5285,0,1759389362,12896.97564818999,34532.43516872999,53207.59433736001
2025-10-02,07:16:04.000,275,11062834,5085,0,1759389363,12895.702485599999,28997.69796315,53207.66420856001
2025-10-02,07:16:05.000,275,11062833,5725,0,1759389364,12894.671830169995,28076.05241217,53207.7829896
2025-10-02,07:16:06.000,275,11062788,5405,0,1759389365,12893.654647359996,28538.65156842,53208.0624744
2025-10-02,07:16:07.000,275,11062853,5765,0,1759389366,12892.839553849997,28539.539758800005,53208.32798496
2025-10-02,07:16:08.000,275,11062812,5245,0,1759389367,12892.233285949995,29924.045283839994,53208.60048264001
2025-10-02,07:16:09.000,275,11062795,5684,0,1759389368,12891.714590080002,33153.470259869995,53208.8310576
2025-10-02,07:16:10.000,275,11062825,5684,0,1759389369,12891.323884099991,29461.73514192,53209.10355528001
2025-10-02,07:16:11.000,275,11062767,5565,0,1759389370,12890.502054279998,27614.982917129993,53209.278233280005
2025-10-02,07:16:12.000,275,11062802,5165,0,1759389371,12889.383826819998,32688.707020710004,53209.41098856
2025-10-02,07:16:13.000,275,11062825,5565,0,1759389372,12888.52157913999,29919.858100619997,53209.62758928
2025-10-02,07:16:14.000,275,11062815,5605,0,1759389373,12888.231917809993,32225.565081449997,53209.732396080006
2025-10-02,07:16:15.000,275,11062802,5285,0,1759389374,12888.366644009999,34070.24486202,53209.97694528
2025-10-02,07:16:16.000,275,11062782,5565,0,1759389375,12888.85165833,28533.942749580005,53210.18655888001
2025-10-02,07:16:17.000,275,11062801,5765,0,1759389376,12889.525289329998,25304.172366180006,53210.48700504
2025-10-02,07:16:18.000,275,11062855,5565,0,1759389377,12890.502054279998,26687.33150739,53210.77347696
2025-10-02,07:16:19.000,275,11062847,5645,0,1759389378,12891.559654949997,27148.549034159994,53211.08091024
2025-10-02,07:16:20.000,275,11062821,5565,0,1759389379,12892.583574069991,26687.18347566,53211.28353672001
2025-10-02,07:16:21.000,275,11062752,5245,0,1759389380,12893.25720506999,28531.983091439994,53211.42327912
2025-10-02,07:16:22.000,275,11062799,5645,0,1759389381,12893.775900939996,27609.103942710004,53211.59097
2025-10-02,07:16:23.000,275,11062828,5525,0,1759389382,12894.489949799994,31299.267104669998,53211.71673816001
2025-10-02,07:16:24.000,275,11062758,5165,0,1759389383,12895.608177259994,27146.73035862,53211.8005836
2025-10-02,07:16:25.000,275,11062781,5565,0,1759389384,12897.10363808,34526.0839026,53212.07308128001
2025-10-02,07:16:26.000,275,11062777,5725,0,1759389385,12898.35659173999,34986.45553377,53212.10801688
2025-10-02,07:16:27.000,275,11062818,5285,0,1759389386,12899.178421559998,28990.084902749993,53212.31763048001
2025-10-02,07:16:28.000,275,11062833,5645,0,1759389387,12900.027196620002,31758.412187220005,53212.40147592
2025-10-02,07:16:29.000,275,11062773,5765,0,1759389388,12900.869235369995,33604.085895120006,53212.53423120001
2025-10-02,07:16:30.000,275,11062773,5485,0,1759389389,12901.85273662999,30374.999277330004,53212.639038
2025-10-02,07:16:31.000,275,11062830,5245,0,1759389390,12902.984436709994,28068.418204379996,53212.79275464001
2025-10-02,07:16:32.000,275,11062819,5684,0,1759389391,12903.994883209998,31297.16646393,53212.89057432001
2025-10-02,07:16:33.000,275,11062836,4765,0,1759389392,12904.917757679992,26683.856286299997,53212.93948416001
2025-10-02,07:16:34.000,275,11062826,5245,0,1759389393,12905.7395875,29912.583398460003,53213.03730384001
2025-10-02,07:16:35.000,275,11062831,5525,0,1759389394,12906.332382779998,28989.725397119997,53213.12114928
2025-10-02,07:16:36.000,275,11062706,5565,0,1759389395,12906.83086971999,26682.87645723,53213.19102048
2025-10-02,07:16:37.000,275,11062805,5725,0,1759389396,12906.79045185999,26682.601541159995,53213.20499472001
2025-10-02,07:16:38.000,275,11062792,5365,0,1759389397,12906.359328019993,28989.03458238,53213.163072
2025-10-02,07:16:39.000,275,11062832,5325,0,1759389398,12905.79347797999,29911.786846770003,53212.93249704
2025-10-02,07:16:40.000,275,11062795,5765,0,1759389399,12905.092901739998,30834.334686389993,53212.694934959996
2025-10-02,07:16:41.000,275,11062793,5565,0,1759389400,12904.31148977999,31756.325644740005,53212.415450160006
2025-10-02,07:16:42.000,275,11062826,5325,0,1759389401,12903.226943869995,32677.830213120003,53212.10801688
2025-10-02,07:16:43.000,275,11062788,5205,0,1759389402,12902.08177117,32215.364990340007,53211.6608412
2025-10-02,07:16:44.000,275,11062796,5285,0,1759389403,12901.145424080001,26679.112221810006,53211.21366552001
2025-10-02,07:16:45.000,275,11062774,5325,0,1759389404,12900.646937139994,29445.740665949997,53210.717580000004
2025-10-02,07:16:46.000,275,11062733,5645,0,1759389405,12900.79513595999,29444.478871679996,53210.2983528
2025-10-02,07:16:47.000,275,11062799,5645,0,1759389406,12901.165633010001,25752.948178499995,53210.02585512
2025-10-02,07:16:48.000,275,11062789,5765,0,1759389407,12901.347513380002,32208.661267710006,53209.58566656001
2025-10-02,07:16:49.000,275,11062819,5725,0,1759389408,12901.199314559992,28979.525306010008,53209.159452240005
2025-10-02,07:16:50.000,275,11062847,5565,0,1759389409,12901.152160389996,31747.034891400006,53208.80310912
2025-10-02,07:16:51.000,275,11062776,5245,0,1759389410,12900.87597167999,33130.55353824,53208.439778880005
2025-10-02,07:16:52.000,275,11062780,5245,0,1759389411,12900.417902599998,29901.170856990007,53208.034525920004
2025-10-02,07:16:53.000,275,11062759,5725,0,1759389412,12900.040669239992,31745.01179109,53207.73407976
2025-10-02,07:16:54.000,275,11062777,5765,0,1759389413,12900.121504959992,27132.188003429997,53207.37074952
2025-10-02,07:16:55.000,275,11062797,5845,0,1759389414,12900.384221049993,28054.510270889994,53207.18908440001
2025-10-02,07:16:56.000,275,11062628,5285,0,1759389415,12900.707563929995,28054.728793920003,53206.97248368001
2025-10-02,07:16:57.000,275,11062683,5605,0,1759389416,12901.239732419992,26671.64014401,53206.70697312001
2025-10-02,07:16:58.000,275,11062663,5565,0,1759389417,12902.027880689995,30362.2333029,53206.61614056001
2025-10-02,07:16:59.000,275,11062759,5925,0,1759389418,12902.539840249992,31285.380318569994,53206.44146256
2025-10-02,07:17:00.000,275,11062774,5165,0,1759389419,12902.499422389992,31746.93620358,53206.29473304
2025-10-02,07:17:01.000,275,11062826,5205,0,1759389420,12902.07503485999,28057.055006819995,53206.175952
2025-10-02,07:17:02.000,275,11062817,5605,0,1759389421,12901.387931240002,30362.895921119998,53206.07813232
2025-10-02,07:17:03.000,275,11062782,5205,0,1759389422,12900.6199919,29901.55855914,53205.994286880006
2025-10-02,07:17:04.000,275,11062814,5085,0,1759389423,12899.670172189995,31746.597845340002,53205.7217892
2025-10-02,07:17:05.000,275,11062843,5485,0,1759389424,12898.56541735,27595.900922219997,53205.49820136
2025-10-02,07:17:06.000,275,11062756,5405,0,1759389425,12897.554970849997,35436.96543207001,53205.19076808
2025-10-02,07:17:07.000,275,11062728,5365,0,1759389426,12896.9823845,23906.703491070002,53204.8833348
2025-10-02,07:17:08.000,275,11062767,5725,0,1759389427,12896.557996969997,28058.549422380005,53204.61083712
2025-10-02,07:17:09.000,275,11062789,5485,0,1759389428,12895.85742072999,28059.515153190005,53204.38026216
2025-10-02,07:17:10.000,275,11062782,5405,0,1759389429,12894.80655637,32211.227151030005,53204.15667432
2025-10-02,07:17:11.000,275,11062781,5525,0,1759389430,12894.092507510002,34056.48496026,53203.9400736
2025-10-02,07:17:12.000,275,11062796,5205,0,1759389431,12893.722010459991,27137.91189699,53203.793344080004
2025-10-02,07:17:13.000,275,11062812,5125,0,1759389432,12893.722010459991,27138.447630869996,53203.63962744001
2025-10-02,07:17:14.000,275,11062787,5765,0,1759389433,12893.62770212,29446.02968028,53203.51385928
2025-10-02,07:17:15.000,275,11062717,5725,0,1759389434,12893.39866757999,29448.066878850004,53203.54180776
2025-10-02,07:17:16.000,275,11062766,5365,0,1759389435,12893.236996139989,29450.597516520007,53203.43700096
2025-10-02,07:17:17.000,275,11062809,5405,0,1759389436,12893.115742559989,28068.650825670004,53203.4160396
2025-10-02,07:17:18.000,275,11062599,5605,0,1759389437,12892.954071120002,28531.334571479994,53203.38809112
2025-10-02,07:17:19.000,275,11062706,5005,0,1759389438,12892.718300269997,30838.557115260002,53203.46494944
2025-10-02,07:17:20.000,275,11062745,5605,0,1759389439,12892.785663369992,30839.22678261,53203.47193656001
2025-10-02,07:17:21.000,275,11062788,5165,0,1759389440,12893.37845864999,27149.479519319997,53203.56276912
2025-10-02,07:17:22.000,275,11062832,5285,0,1759389441,12894.335014669989,24843.145165919996,53203.61866608001
2025-10-02,07:17:23.000,275,11062790,5285,0,1759389442,12895.567759399994,28072.443257609993,53203.68155016
2025-10-02,07:17:24.000,275,11062766,5085,0,1759389443,12896.739877339998,29456.638620929996,53203.70949864
2025-10-02,07:17:25.000,275,11062769,5765,0,1759389444,12897.676224429997,30380.00415963,53203.73744712001
2025-10-02,07:17:26.000,275,11062810,5365,0,1759389445,12898.51826317999,25306.62546342,53203.76539560001
2025-10-02,07:17:27.000,275,11062805,5645,0,1759389446,12899.158212629998,29920.760389260002,53203.72347288
2025-10-02,07:17:28.000,275,11062733,5684,0,1759389447,12899.831843629996,29921.444154869998,53203.63962744001
2025-10-02,07:17:29.000,275,11062792,5445,0,1759389448,12900.424638909994,24386.192362800008,53203.63264032
2025-10-02,07:17:30.000,275,11062769,5525,0,1759389449,12900.929862159996,31768.40785356,53203.68155016
2025-10-02,07:17:31.000,275,11062623,5765,0,1759389450,12901.347513380002,32691.716999220007,53203.77238272
2025-10-02,07:17:32.000,275,11062772,5205,0,1759389451,12901.583284229993,28078.554853320005,53203.85622816001
2025-10-02,07:17:33.000,275,11062802,5485,0,1759389452,12901.798846149999,26233.036226280004,53204.079816000005
2025-10-02,07:17:34.000,275,11062785,5765,0,1759389453,12902.04135331,30846.064438710004,53204.21257128
2025-10-02,07:17:35.000,275,11062816,5365,0,1759389454,12902.694775379998,25309.494459330002,53204.54096592
2025-10-02,07:17:36.000,275,11062752,5245,0,1759389455,12903.779321289992,32228.772435599996,53204.87634768
2025-10-02,07:17:37.000,275,11062787,5725,0,1759389456,12904.776295169991,28076.503556490003,53205.134871120004
2025-10-02,07:17:38.000,275,11062726,5165,0,1759389457,12905.806950599996,32689.87012716,53205.51217560001
2025-10-02,07:17:39.000,275,11062772,5205,0,1759389458,12906.601835179994,28999.819751279996,53205.924415680005
2025-10-02,07:17:40.000,275,11062749,5925,0,1759389459,12907.241784630001,31307.57802894,53206.35063000001
2025-10-02,07:17:41.000,275,11062753,5605,0,1759389460,12907.821107289994,25772.770332059998,53206.89562536
2025-10-02,07:17:42.000,275,11062758,5205,0,1759389461,12908.292648989991,31771.876025520003,53207.42664648001
2025-10-02,07:17:43.000,275,11062776,5365,0,1759389462,12908.508210909997,26698.603066259995,53208.14631984001
2025-10-02,07:17:44.000,275,11062747,5565,0,1759389463,12908.696827589993,27622.75105839,53208.78214776
2025-10-02,07:17:45.000,275,11062741,5725,0,1759389464,12908.999961539994,35006.01686952,53209.64156352
2025-10-02,07:17:46.000,275,11062811,6005,0,1759389465,12909.646647299996,31316.629111860006,53210.59181184001
2025-10-02,07:17:47.000,275,11062736,5365,0,1759389466,12910.40785032999,29933.815378019994,53211.40231776001
2025-10-02,07:17:48.000,275,11062744,5285,0,1759389467,12911.290306939998,27627.918070679996,53212.49230848
2025-10-02,07:17:49.000,275,11062789,5365,0,1759389468,12912.462424879988,25321.795191180005,53213.48447952
2025-10-02,07:17:50.000,275,11062776,5365,0,1759389469,12914.17344762,26706.744811409997,53214.51857328001
2025-10-02,07:17:51.000,275,11062804,5325,0,1759389470,12916.48400194999,30860.67023607,53215.55266704001
2025-10-02,07:17:52.000,275,11062796,5605,0,1759389471,12918.88212830999,27632.50705431,53216.57278656
2025-10-02,07:17:53.000,275,11062779,5765,0,1759389472,12921.051220129993,30864.321685410003,53217.711687120005
2025-10-02,07:17:54.000,275,11062781,5725,0,1759389473,12922.80939704,26713.230011010004,53218.63398696
2025-10-02,07:17:55.000,275,11062784,5125,0,1759389474,12924.02193283999,30406.043645850004,53219.68904208
2025-10-02,07:17:56.000,275,11062780,5325,0,1759389475,12924.843762659999,28099.864373310003,53220.77204568001
2025-10-02,07:17:57.000,275,11062770,5245,0,1759389476,12925.234468639996,27639.23192433,53221.722294
2025-10-02,07:17:58.000,275,11062730,5245,0,1759389477,12925.409612700001,27178.634720999995,53222.67952944
2025-10-02,07:17:59.000,275,11062773,5645,0,1759389478,12925.382667459991,29487.112009920005,53223.55291944001
2025-10-02,07:18:00.000,275,11062784,5405,0,1759389479,12925.133423989995,35487.42310461,53224.4472708
2025-10-02,07:18:01.000,275,11062808,4845,0,1759389480,12924.756190629989,37334.26696809,53225.36258352
2025-10-02,07:18:02.000,275,11062705,5605,0,1759389481,12924.392429890002,29489.72723715,53226.24994776
2025-10-02,07:18:03.000,275,11062732,5125,0,1759389482,12924.250967380001,28567.44021534,53227.0674408
2025-10-02,07:18:04.000,275,11062775,5565,0,1759389483,12924.527156089993,27183.886322849998,53227.99672776
2025-10-02,07:18:05.000,275,11062819,5605,0,1759389484,12924.735981699989,26261.853069720004,53228.89107912001
2025-10-02,07:18:06.000,275,11062809,5725,0,1759389485,12924.607991809993,28569.773477370007,53229.79940472
2025-10-02,07:18:07.000,275,11062846,5165,0,1759389486,12924.385693579992,29030.885267189995,53230.53305232
2025-10-02,07:18:08.000,275,11062745,5565,0,1759389487,12923.974778669995,28107.371696760005,53231.30862264
2025-10-02,07:18:09.000,275,11062788,5205,0,1759389488,12923.853525089995,31798.831898639997,53232.112141440004
2025-10-02,07:18:10.000,275,11062797,5565,0,1759389489,12923.833316159995,29952.77753772,53232.81085344
2025-10-02,07:18:11.000,275,11062765,5684,0,1759389490,12923.73900781999,35029.63850415,53233.54450104001
2025-10-02,07:18:12.000,275,11062765,5765,0,1759389491,12923.80637092,31338.558955290006,53234.194303200005
2025-10-02,07:18:13.000,275,11062783,5725,0,1759389492,12924.00172390999,25340.122929179997,53234.80916976001
2025-10-02,07:18:14.000,275,11062740,5325,0,1759389493,12924.156659039996,35032.937496989995,53235.3821136
2025-10-02,07:18:15.000,275,11062774,5245,0,1759389494,12924.459792989997,33649.92638751,53235.920121840005
2025-10-02,07:18:16.000,275,11062767,5525,0,1759389495,12924.735981699989,31343.90219583,53236.44415584001
2025-10-02,07:18:17.000,275,11062762,5285,0,1759389496,12924.971752549995,32729.55672906,53236.91229288
2025-10-02,07:18:18.000,275,11062773,5565,0,1759389497,12925.11995136999,29961.137805899998,53237.359468560004
2025-10-02,07:18:19.000,275,11062774,5325,0,1759389498,12925.04585196,28577.027032140002,53237.74376016
2025-10-02,07:18:20.000,275,11062765,5884,0,1759389499,12924.506947159993,27193.106584890003,53238.1070904
2025-10-02,07:18:21.000,275,11062654,5285,0,1759389500,12924.224022139992,29962.87894101,53238.491382
2025-10-02,07:18:22.000,275,11062640,5205,0,1759389501,12924.277912619997,27193.212321839994,53238.95951904001
2025-10-02,07:18:23.000,275,11062786,5165,0,1759389502,12924.547365019993,25346.4953427,53239.371759120004
2025-10-02,07:18:24.000,275,11062732,5165,0,1759389503,12925.456766869996,33192.95948613,53239.825921920004
2025-10-02,07:18:25.000,275,11062782,5245,0,1759389504,12926.918546139997,29501.71780728,53240.3080332
2025-10-02,07:18:26.000,275,11062792,5285,0,1759389505,12928.58241471,29041.205193510003,53240.95783536
2025-10-02,07:18:27.000,275,11062822,5245,0,1759389506,12929.727587409994,32272.864743750004,53241.44693376001
2025-10-02,07:18:28.000,275,11062726,5205,0,1759389507,12930.825605939994,29042.904033839994,53241.90109656001
2025-10-02,07:18:29.000,275,11062748,5285,0,1759389508,12931.957306019998,31351.966400549994,53242.43211768001
2025-10-02,07:18:30.000,275,11062810,5165,0,1759389509,12933.041851929993,32277.319793910006,53242.95615168001
2025-10-02,07:18:31.000,275,11062780,5445,0,1759389510,12934.092716289997,26279.927039040005,53243.37537888
2025-10-02,07:18:32.000,275,11062773,5725,0,1759389511,12934.79329252999,29975.743603259994,53243.78063184
2025-10-02,07:18:33.000,275,11062728,5085,0,1759389512,12935.237888989992,28131.76168656,53244.17191056
2025-10-02,07:18:34.000,275,11062782,5245,0,1759389513,12935.97888309,23055.97923702,53244.56318928001
2025-10-02,07:18:35.000,275,11062768,5205,0,1759389514,12936.605359920002,32291.199530879996,53244.926519520006
2025-10-02,07:18:36.000,275,11062780,5525,0,1759389515,12936.854603389998,28601.142105870007,53245.25491416001
2025-10-02,07:18:37.000,275,11062793,5565,0,1759389516,12937.13079209999,31374.114767010004,53245.63221864
2025-10-02,07:18:38.000,275,11062822,5205,0,1759389517,12937.25204567999,33685.905147030004,53245.932664800006
2025-10-02,07:18:39.000,275,11062785,5565,0,1759389518,12937.043220069994,31380.508327920004,53246.30996928001
2025-10-02,07:18:40.000,275,11062793,5884,0,1759389519,12936.632305159997,29536.286740800002,53246.70823512
2025-10-02,07:18:41.000,275,11062817,5765,0,1759389520,12936.046246189995,29076.401499600004,53247.0156684
2025-10-02,07:18:42.000,275,11062791,5605,0,1759389521,12935.446714600002,26306.791273470008,53247.24624336001
2025-10-02,07:18:43.000,275,11062810,5285,0,1759389522,12934.584466919994,31848.08416995,53247.53271528001
2025-10-02,07:18:44.000,275,11062811,5925,0,1759389523,12933.47297576999,30463.21913928,53247.63053496001
2025-10-02,07:18:45.000,275,11062790,4925,0,1759389524,12932.35474830999,29078.438698169994,53247.8541228
2025-10-02,07:18:46.000,275,11062765,6005,0,1759389525,12930.91317796999,28155.503156399995,53247.91700688001
2025-10-02,07:18:47.000,275,11062801,5525,0,1759389526,12929.586124899994,29541.192935280007,53248.00783944
2025-10-02,07:18:48.000,275,11062735,5725,0,1759389527,12928.373589099989,27694.377268320008,53247.923994000004
2025-10-02,07:18:49.000,275,11062796,5165,0,1759389528,12927.52481404,30002.361118140005,53248.01482656001
2025-10-02,07:18:50.000,275,11062823,5845,0,1759389529,12927.012854479988,27692.664329730003,53247.95194248
2025-10-02,07:18:51.000,275,11062763,5605,0,1759389530,12926.729929460002,30923.964374339994,53247.97989096
2025-10-02,07:18:52.000,275,11062793,5725,0,1759389531,12926.972436620003,28153.014813510003,53247.84713568001
2025-10-02,07:18:53.000,275,11062773,5805,0,1759389532,12927.54502297,26768.01584937,53247.72835464001
2025-10-02,07:18:54.000,275,11062786,5325,0,1759389533,12928.373589099989,28615.61396976,53247.66547056
2025-10-02,07:18:55.000,275,11062789,5684,0,1759389534,12929.195418919997,33695.67524121,53247.539702400005
2025-10-02,07:18:56.000,275,11062811,5805,0,1759389535,12930.172183869996,29080.208029800007,53247.420921360004
2025-10-02,07:18:57.000,275,11062630,5165,0,1759389536,12931.29714763999,27234.301700609998,53247.51874104
2025-10-02,07:18:58.000,275,11062769,5565,0,1759389537,12932.691563809996,30005.62486533,53247.45585696
2025-10-02,07:18:59.000,275,11062796,5325,0,1759389538,12934.160079389992,36009.18560895001,53247.58162512001
2025-10-02,07:19:00.000,275,11062785,5645,0,1759389539,12935.85089319999,24003.706569,53247.609573600006
2025-10-02,07:19:01.000,275,11062809,5845,0,1759389540,12937.31267246999,27698.867564130007,53247.637522080004
2025-10-02,07:19:02.000,275,11062797,5765,0,1759389541,12938.262492179994,28623.664076219997,53247.61656072
2025-10-02,07:19:03.000,275,11062805,5925,0,1759389542,12938.61951661,27239.362975950004,53247.5047668
2025-10-02,07:19:04.000,275,11062818,4925,0,1759389543,12938.63972554,32319.903588240006,53247.28816608
2025-10-02,07:19:05.000,275,11062832,5285,0,1759389544,12938.632989229991,35091.663799019996,53247.106500960006
2025-10-02,07:19:06.000,275,11062782,5445,0,1759389545,12938.61951661,35554.53082221,53246.78509344
2025-10-02,07:19:07.000,275,11062826,5405,0,1759389546,12938.45784517,30475.639706340007,53246.44272456
2025-10-02,07:19:08.000,275,11062789,5645,0,1759389547,12938.195129079999,33247.70302971,53245.91869056
2025-10-02,07:19:09.000,275,11062753,5565,0,1759389548,12937.811159409997,26321.735429070002,53245.38068232001
2025-10-02,07:19:10.000,275,11062808,5245,0,1759389549,12937.42045343,26785.039498319995,53244.7448544
2025-10-02,07:19:11.000,275,11062790,5125,0,1759389550,12937.15100102999,33252.24971855999,53244.06011664001
2025-10-02,07:19:12.000,275,11062759,5765,0,1759389551,12936.847867079989,27711.555998130003,53243.47319856
2025-10-02,07:19:13.000,275,11062802,5044,0,1759389552,12936.22139025,32331.273834930005,53242.83038352
2025-10-02,07:19:14.000,275,11062789,5565,0,1759389553,12935.514077699998,30947.11371726,53242.11769728001
2025-10-02,07:19:15.000,275,11062744,5085,0,1759389554,12934.86065563,36490.97249706001,53241.41199816
2025-10-02,07:19:16.000,275,11062804,5485,0,1759389555,12933.836736509991,30026.067342330003,53240.65040208
2025-10-02,07:19:17.000,275,11062676,5165,0,1759389556,12932.873444179997,29565.484237259996,53239.96566432001
2025-10-02,07:19:18.000,275,11062799,5725,0,1759389557,12931.829316130003,31876.090363440002,53239.26695232001
2025-10-02,07:19:19.000,275,11062818,5125,0,1759389558,12930.946859519994,27720.06429804,53238.554266080006
2025-10-02,07:19:20.000,275,11062763,5485,0,1759389559,12930.508999370002,26797.241542350006,53237.883502560006
2025-10-02,07:19:21.000,275,11062789,5765,0,1759389560,12930.670670809988,31417.889864309996,53237.21972616
2025-10-02,07:19:22.000,275,11062810,5325,0,1759389561,12931.11526726999,30958.434620040003,53236.56293688001
2025-10-02,07:19:23.000,275,11062745,5565,0,1759389562,12931.674380999997,29575.564493159996,53236.05986424001
2025-10-02,07:19:24.000,275,11062829,5605,0,1759389563,12932.550101299996,28192.5815802,53235.61268856
2025-10-02,07:19:25.000,275,11062750,5125,0,1759389564,12933.39214004999,28656.837282000008,53235.21442272
2025-10-02,07:19:26.000,275,11062766,5525,0,1759389565,12933.749164479996,29120.035614299995,53234.80916976001
2025-10-02,07:19:27.000,275,11062822,5205,0,1759389566,12933.82326389,30043.781806019993,53234.60654328
2025-10-02,07:19:28.000,275,11062805,5725,0,1759389567,12933.74242817,28657.203836760003,53234.38994256
2025-10-02,07:19:29.000,275,11062781,5925,0,1759389568,12933.466239459995,26809.514077679996,53234.2292388
2025-10-02,07:19:30.000,275,11062825,5565,0,1759389569,12932.974488829997,27734.14141065,53234.16635472001
2025-10-02,07:19:31.000,275,11062773,5765,0,1759389570,12932.29412151999,34664.75438796,53234.04757368001
2025-10-02,07:19:32.000,275,11062824,5325,0,1759389571,12931.633963139997,942.1464648900001,53233.921805519996
2025-10-02,07:19:33.000,275,11062838,4965,0,1759389572,12931.25672977999,19.478790059998573,53233.76808888
2025-10-02,07:19:34.000,275,11062777,5605,0,1759389573,12930.879496419999,20.82517388999986,53233.60738512
2025-10-02,07:19:35.000,275,11062824,5005,0,1759389574,12930.610044020003,21.86139600000024,53233.418732879996
2025-10-02,07:19:36.000,275,11062740,5485,0,1759389575,12930.387745790002,22.74253725000017,53233.24405488
2025-10-02,07:19:37.000,275,11062792,5405,0,1759389576,12929.94314933,23.17958331000409,53233.03444128
2025-10-02,07:19:38.000,275,11062824,5405,0,1759389577,12929.249309400002,23.503843290003715,53232.88771176
2025-10-02,07:19:39.000,275,11062825,5605,0,1759389578,12928.831658179995,23.503843290003715,53232.65713680001
2025-10-02,07:19:40.000,275,11062763,5925,0,1759389579,12928.68345936,23.384008080000058,53232.35669064
2025-10-02,07:19:41.000,275,11062721,5565,0,1759389580,12929.027011170001,23.010404189997644,53232.133102800006
2025-10-02,07:19:42.000,275,11062769,5725,0,1759389581,12929.949885639995,22.411228140001185,53231.95143768
2025-10-02,07:19:43.000,275,11062803,5645,0,1759389582,12931.27693870999,22.04467337999813,53231.7138756
2025-10-02,07:19:44.000,275,11062806,5325,0,1759389583,12932.738717979992,22.3266385800016,53231.4693264
2025-10-02,07:19:45.000,275,11062817,5605,0,1759389584,12934.335223449998,22.77778290000424,53231.16888024001
2025-10-02,07:19:47.000,275,11062788,5445,0,1759389586,12937.366562949996,24.35678801999893,53230.456194000006
2025-10-02,07:19:48.000,275,11062798,5365,0,1759389587,12938.45110885999,25.985137050003686,53229.93914712
2025-10-02,07:19:49.000,275,11062813,5725,0,1759389588,12939.320092849994,28.106925179999962,53229.52690704
2025-10-02,07:19:50.000,275,11062790,5245,0,1759389589,12939.852261339991,30.158222010002646,53228.93300184
2025-10-02,07:19:51.000,275,11062796,5285,0,1759389590,12939.805107169996,31.864111470000353,53228.40198072
2025-10-02,07:19:52.000,275,11062800,5325,0,1759389591,12939.40766487999,33.39377267999953,53227.8010884
2025-10-02,07:19:53.000,275,11062736,5285,0,1759389592,12938.821605910001,34.73310738000146,53227.17923472
2025-10-02,07:19:54.000,275,11062802,5485,0,1759389593,12938.161447529994,35.91736122000293,53226.410651520004
2025-10-02,07:19:55.000,275,11062812,5325,0,1759389594,12937.02974744999,37.22145027000079,53225.57918424
2025-10-02,07:19:56.000,275,11062636,5165,0,1759389595,12935.594913419998,38.786357130004035,53224.67085864
2025-10-02,07:19:57.000,275,11062743,5765,0,1759389596,12933.964726400001,40.10454444000061,53223.49702248
2025-10-02,07:19:58.000,275,11062836,5325,0,1759389597,12932.913862039997,41.07732437999948,53222.54677416001
2025-10-02,07:19:59.000,275,11062776,5205,0,1759389598,12932.408638789995,41.88797432999854,53221.449796320005
2025-10-02,07:20:00.000,275,11062806,5245,0,1759389599,12932.449056649995,42.212234309998166,53220.36679272001
2025-10-02,07:20:01.000,275,11062767,5565,0,1759389600,12932.866707870002,42.444855599998846,53219.318724720004
2025-10-02,07:20:02.000,275,11062815,5765,0,1759389601,12933.51339362999,42.81845949000126,53218.3684764
2025-10-02,07:20:03.000,275,11062777,5485,0,1759389602,12934.463213339994,42.733869930001674,53217.495086400006
2025-10-02,07:20:04.000,275,11062776,5285,0,1759389603,12935.386087810002,42.33911865000118,53216.7614388
2025-10-02,07:20:05.000,275,11062804,5285,0,1759389604,12935.93846523,41.739942600004724,53216.01381696
2025-10-02,07:20:06.000,275,11062791,5925,0,1759389605,12936.470633719997,40.90109613000095,53215.25920800001
2025-10-02,07:20:07.000,275,11062740,5325,0,1759389606,12937.38003557,39.97766010000487,53214.4906248
2025-10-02,07:20:08.000,275,11062813,5684,0,1759389607,12938.168183839989,39.28684536000219,53213.82684840001
2025-10-02,07:20:09.000,275,11062859,5725,0,1759389608,12938.760979120001,38.66652192000038,53213.14909776
2025-10-02,07:20:10.000,275,11062812,5165,0,1759389609,12939.057376759993,37.96160891999898,53212.42243728
2025-10-02,07:20:11.000,275,11062792,5325,0,1759389610,12939.400928569994,37.291941570001654,53211.71673816001
2025-10-02,07:20:12.000,275,11062799,5765,0,1759389611,12939.79837086,36.98177985000075,53210.892258
2025-10-02,07:20:13.000,275,11062755,5805,0,1759389612,12940.135186359992,36.9253868099986,53210.00489376
2025-10-02,07:20:14.000,275,11062818,5085,0,1759389613,12940.323803040003,36.84784637999837,53209.20137496001
2025-10-02,07:20:15.000,275,11062823,5645,0,1759389614,12940.114977429992,37.101615060004406,53208.3070236
2025-10-02,07:20:16.000,275,11062831,5645,0,1759389615,12939.47502798,37.29899070000101,53207.49651768001
2025-10-02,07:20:17.000,275,11062766,5445,0,1759389616,12938.868760079997,37.37653113000124,53206.53928224001
2025-10-02,07:20:18.000,275,11062656,5125,0,1759389617,12938.484790409995,37.475218949999544,53205.89646720001
2025-10-02,07:20:19.000,275,11062776,5365,0,1759389618,12938.222074319994,37.70784024000022,53205.12089688
2025-10-02,07:20:20.000,275,11062818,5205,0,1759389619,12937.972830849998,37.693741980001505,53204.35930080001
2025-10-02,07:20:21.000,275,11062763,5725,0,1759389620,12937.595597489992,37.67259459000343,53203.5907176
2025-10-02,07:20:22.000,275,11062769,5684,0,1759389621,12937.13079209999,37.78538067000045,53202.77322456
2025-10-02,07:20:23.000,275,11062819,5445,0,1759389622,12936.618832539993,37.67964372000279,53201.90682168
2025-10-02,07:20:24.000,275,11062786,5165,0,1759389623,12936.329171209996,37.56685763999849,53200.91465064001
2025-10-02,07:20:25.000,275,11062740,5325,0,1759389624,12936.11360928999,37.39062938999996,53199.85959552001
2025-10-02,07:20:26.000,275,11062774,5365,0,1759389625,12935.817211649999,37.09456592999777,53198.81152752
2025-10-02,07:20:27.000,275,11062786,5325,0,1759389626,12935.352406259997,36.63637248000305,53197.55384592001
2025-10-02,07:20:28.000,275,11062819,5565,0,1759389627,12934.887600869995,36.10768773000018,53196.44289384
2025-10-02,07:20:29.000,275,11062792,5605,0,1759389628,12934.449740719989,35.48031515999901,53195.12931528
2025-10-02,07:20:30.000,275,11062788,5285,0,1759389629,12934.079243669992,34.8247460700004,53193.81573672
2025-10-02,07:20:31.000,275,11062779,5925,0,1759389630,12933.776109719991,34.169176980001794,53192.57202936001
2025-10-02,07:20:32.000,275,11062820,5245,0,1759389631,12933.284359089994,33.337379640004656,53191.23050232001
2025-10-02,07:20:33.000,275,11062777,5405,0,1759389632,12932.833026319997,32.74525272000028,53190.02173056
2025-10-02,07:20:34.000,275,11062820,5325,0,1759389633,12932.913862039997,32.35755056999915,53188.97366256
2025-10-02,07:20:35.000,275,11062760,5044,0,1759389634,12933.466239459995,32.308206660003634,53187.834762000006
2025-10-02,07:20:36.000,275,11062770,5365,0,1759389635,12934.166815700002,32.22361710000405,53186.8565652
2025-10-02,07:20:37.000,275,11062820,5405,0,1759389636,12934.87412824999,32.38574709000386,53185.90631688
2025-10-02,07:20:38.000,275,11062774,5205,0,1759389637,12935.439978289993,33.118856610002695,53185.15869504
2025-10-02,07:20:39.000,275,11062769,5525,0,1759389638,12935.904783679995,34.32425784000225,53184.45299592001
2025-10-02,07:20:40.000,275,11062812,5245,0,1759389639,12936.814185529998,35.212448220001534,53183.85210360001
2025-10-02,07:20:41.000,275,11062722,5245,0,1759389640,12938.134502289999,35.75523123000312,53183.30012112001
2025-10-02,07:20:42.000,275,11062729,5645,0,1759389641,12939.400928569994,35.64949427999818,53182.91582952001
2025-10-02,07:20:43.000,275,11062812,5365,0,1759389642,12940.66735484999,35.205399090002174,53182.65031896
2025-10-02,07:20:44.000,275,11062777,5725,0,1759389643,12942.021353159995,34.66261608000059,53182.46166672001
2025-10-02,07:20:45.000,275,11062791,5645,0,1759389644,12943.47639612,34.41589653000119,53182.21711752
2025-10-02,07:20:46.000,275,11062788,5405,0,1759389645,12944.66872298999,34.507535220000136,53182.14724632
2025-10-02,07:20:48.000,275,11062774,5445,0,1759389647,12946.285437389997,34.63441956000315,53181.97955544
2025-10-02,07:20:49.000,275,11062798,5285,0,1759389648,12946.959068389995,34.740156510000816,53181.85378728
2025-10-02,07:20:50.000,275,11062781,5765,0,1759389649,12947.329565439992,34.59917390999908,53181.71404488
2025-10-02,07:20:51.000,275,11062770,5445,0,1759389650,12947.396928540002,33.936555690001114,53181.52539264
2025-10-02,07:20:52.000,275,11062768,5285,0,1759389651,12947.396928540002,32.61836838000454,53181.32276616
2025-10-02,07:20:53.000,275,11062782,5365,0,1759389652,12947.585545219998,31.08165803999873,53181.0921912
2025-10-02,07:20:54.000,275,11062712,5445,0,1759389653,12947.875206549994,29.474456399999326,53180.85462912
2025-10-02,07:20:55.000,275,11062778,5285,0,1759389654,12948.474738140001,28.050532139997813,53180.51226024
2025-10-02,07:20:56.000,275,11062749,5405,0,1759389655,12949.31004058,27.261029580004106,53180.16290424001
2025-10-02,07:20:57.000,275,11062759,5725,0,1759389656,12950.286805529999,26.802836130002106,53179.785599760005
2025-10-02,07:20:58.000,275,11062781,5884,0,1759389657,12951.337669889988,26.788737870003388,53179.331436960005
2025-10-02,07:20:59.000,275,11062756,5245,0,1759389658,12952.159499709996,26.94381873000384,53178.95413248
2025-10-02,07:21:00.000,275,11062737,5645,0,1759389659,12952.98132952999,27.641682599998603,53178.444072720005
2025-10-02,07:21:01.000,275,11062743,5684,0,1759389660,12953.715587319988,28.558069500002603,53177.91305160001
2025-10-02,07:21:02.000,275,11062774,5205,0,1759389661,12953.971567099994,29.756421600002795,53177.41696608
2025-10-02,07:21:03.000,275,11062778,5285,0,1759389662,12953.540443259997,31.546900620000088,53176.94184192
2025-10-02,07:21:04.000,275,11062760,5285,0,1759389663,12953.27099086,33.527706150001904,53176.45274352001
2025-10-02,07:21:05.000,275,11062780,5285,0,1759389664,12953.823368279998,34.71900912000274,53175.99159360001
2025-10-02,07:21:06.000,275,11062669,5965,0,1759389665,12955.116739799989,35.2829395200024,53175.57935352
2025-10-02,07:21:07.000,275,11062770,5285,0,1759389666,12956.881653019991,36.03014729999995,53175.28589448
2025-10-02,07:21:08.000,275,11062684,5365,0,1759389667,12958.619620999998,37.08046766999905,53174.99243544001
2025-10-02,07:21:09.000,275,11062705,5725,0,1759389668,12959.731112150002,37.8417737100026,53174.69897640001
2025-10-02,07:21:10.000,275,11062675,5684,0,1759389669,12960.802185439992,38.40570411000226,53174.468401440005
2025-10-02,07:21:11.000,275,11062683,5565,0,1759389670,12961.940621829992,38.13078803999815,53174.181929520004
2025-10-02,07:21:12.000,275,11062738,5125,0,1759389671,12963.004958810001,37.29899070000101,53173.90943184001
2025-10-02,07:21:13.000,275,11062728,5325,0,1759389672,12964.156867819991,36.53768466000474,53173.685844
2025-10-02,07:21:14.000,275,11062741,5845,0,1759389673,12965.416557789991,36.32621076000214,53173.364436480006
2025-10-02,07:21:15.000,275,11062702,5285,0,1759389674,12966.568466799996,36.431947709999804,53173.0919388
2025-10-02,07:21:16.000,275,11062710,5365,0,1759389675,12967.49807758,36.55178292000346,53172.742582800005
2025-10-02,07:21:17.000,275,11062751,5565,0,1759389676,12968.380534189993,36.98177985000075,53172.456110880004
2025-10-02,07:21:18.000,275,11062713,5805,0,1759389677,12969.155209839992,37.411776779998036,53172.141690480006
2025-10-02,07:21:19.000,275,11062770,5245,0,1759389678,12969.343826520002,37.933412400001544,53171.855218560006
2025-10-02,07:21:20.000,275,11062695,5485,0,1759389679,12969.04069257,38.71586583000317,53171.51284968001
2025-10-02,07:21:21.000,275,11062731,5565,0,1759389680,12968.56915086999,39.202255800002604,53171.065674000005
2025-10-02,07:21:22.000,275,11062786,5245,0,1759389681,12968.043718690002,39.3361892699977,53170.75125360001
2025-10-02,07:21:23.000,275,11062713,5645,0,1759389682,12967.39029661999,39.52651578000223,53170.42984608
2025-10-02,07:21:24.000,275,11062727,5605,0,1759389683,12966.689720379996,39.97766010000487,53170.20625824
2025-10-02,07:21:25.000,275,11062702,5285,0,1759389684,12966.23165129999,40.39355877000344,53169.97568328
2025-10-02,07:21:26.000,275,11062717,5485,0,1759389685,12966.13060664999,40.992734819999896,53169.83594088001
2025-10-02,07:21:27.000,275,11062743,5565,0,1759389686,12966.137342959999,41.71174608000001,53169.7381212
2025-10-02,07:21:28.000,275,11062737,5725,0,1759389687,12965.948726279988,42.38846256000397,53169.54946896001
2025-10-02,07:21:29.000,275,11062768,5365,0,1759389688,12965.840945319993,42.48715038000228,53169.437675040004
2025-10-02,07:21:30.000,275,11062731,5845,0,1759389689,12965.692746499997,42.02190780000092,53169.172164480005
2025-10-02,07:21:31.000,275,11062725,5405,0,1759389690,12965.328985759996,41.78223738000088,53168.98351224
2025-10-02,07:21:32.000,275,11062741,5684,0,1759389691,12964.513892249997,41.94436737000069,53168.620182000006
2025-10-02,07:21:33.000,275,11062797,5565,0,1759389692,12963.207048110002,42.36026603999926,53168.29178736
2025-10-02,07:21:34.000,275,11062805,5925,0,1759389693,12961.718323599991,42.76911557999847,53167.97037984001
2025-10-02,07:21:35.000,275,11062768,5165,0,1759389694,12960.07466395999,42.87485253000341,53167.63499808001
2025-10-02,07:21:36.000,275,11062789,5565,0,1759389695,12958.336695979997,42.64223124000273,53167.32057768001
2025-10-02,07:21:37.000,275,11062782,5165,0,1759389696,12957.009642910001,41.97961302000476,53167.10397696001
2025-10-02,07:21:38.000,275,11062778,5325,0,1759389697,12955.824052349992,41.48617391999869,53166.92929896
2025-10-02,07:21:39.000,275,11062766,5205,0,1759389698,12955.002222529998,41.176012199997786,53166.85244064
2025-10-02,07:21:40.000,275,11062770,5445,0,1759389699,12954.052402819994,40.633229190003476,53166.8384664
2025-10-02,07:21:41.000,275,11062749,5684,0,1759389700,12953.297936099996,39.9424144500008,53166.873402000005
2025-10-02,07:21:42.000,275,11062796,5285,0,1759389701,12952.75903129999,39.11061711000366,53166.99917016
2025-10-02,07:21:43.000,275,11062756,5325,0,1759389702,12952.509787829993,38.34931107000011,53167.14589968
2025-10-02,07:21:44.000,275,11062743,5645,0,1759389703,12952.482842589998,37.54571025000041,53167.1878224
2025-10-02,07:21:45.000,275,11062790,5325,0,1759389704,12952.745558679999,36.96063246000267,53167.2926292
2025-10-02,07:21:46.000,275,11062656,5365,0,1759389705,12953.19015514,36.594077699999616,53167.28564208
2025-10-02,07:21:47.000,275,11062751,5405,0,1759389706,12953.729059939993,36.206375549998484,53167.278654960006
2025-10-02,07:21:48.000,275,11062819,5884,0,1759389707,12954.26796474,35.71998557999905,53167.2926292
2025-10-02,07:21:49.000,275,11062754,4925,0,1759389708,12954.36900939,35.52260994000244,53167.21577088
2025-10-02,07:21:50.000,275,11062827,5645,0,1759389709,12954.052402819994,36.17817903000105,53167.1179512
2025-10-02,07:21:51.000,275,11062753,5765,0,1759389710,12953.425925989992,37.58095590000448,53166.9782088
2025-10-02,07:21:52.000,275,11062817,5925,0,1759389711,12952.637777719989,39.25864884000475,53166.922311840004
2025-10-02,07:21:53.000,275,11062819,5525,0,1759389712,12952.071927680001,40.54863963000389,53166.76859520001
2025-10-02,07:21:54.000,275,11062777,5805,0,1759389713,12951.775530039995,41.02798047000397,53166.67077552
2025-10-02,07:21:55.000,275,11062809,5684,0,1759389714,12951.68122169999,40.90814526000031,53166.67776264001
2025-10-02,07:21:56.000,275,11062801,5525,0,1759389715,12951.795738969995,40.872899610003515,53166.67077552
2025-10-02,07:21:57.000,275,11062797,5684,0,1759389716,12951.80921159,40.68962222999835,53166.79654368001
2025-10-02,07:21:58.000,275,11062776,5445,0,1759389717,12951.714903249995,40.21733052000491,53166.97122168
2025-10-02,07:21:59.000,275,11062865,5725,0,1759389718,12951.391560369993,39.93536532000144,53167.1179512
2025-10-02,07:22:00.000,275,11062767,5765,0,1759389719,12950.933491290001,39.589957950003736,53167.28564208
2025-10-02,07:22:01.000,275,11062800,5445,0,1759389720,12950.205969809998,38.82865191000019,53167.446345840006
2025-10-02,07:22:02.000,275,11062779,5725,0,1759389721,12949.14163282999,38.158984560002864,53167.58608824001
2025-10-02,07:22:03.000,275,11062791,5525,0,1759389722,12947.787634519998,37.53161199000169,53167.68390792001
2025-10-02,07:22:04.000,275,11062829,5565,0,1759389723,12946.68287967999,36.57293031000154,53167.928457120004
2025-10-02,07:22:05.000,275,11062785,5805,0,1759389724,12945.79368676,35.430971250003495,53168.10313512
2025-10-02,07:22:06.000,275,11062801,5884,0,1759389725,12945.261518269988,34.13393132999772,53168.35467144001
2025-10-02,07:22:07.000,275,11062768,5245,0,1759389726,12944.783240259996,32.3786979600045,53168.599220640004
2025-10-02,07:22:08.000,275,11062773,5765,0,1759389727,12944.163499739989,30.454285470004834,53168.87171832
2025-10-02,07:22:09.000,275,11062802,5205,0,1759389728,12943.442714569996,29.22068772000057,53169.2490228
2025-10-02,07:22:10.000,275,11062774,5325,0,1759389729,12942.459213310001,28.254956910001056,53169.605365920004
2025-10-02,07:22:11.000,275,11062782,5405,0,1759389730,12941.192787029991,27.620535210000526,53169.940747680004
2025-10-02,07:22:12.000,275,11062723,5565,0,1759389731,12939.65690835,27.24693131999811,53170.19927112001
2025-10-02,07:22:13.000,275,11062791,5805,0,1759389732,12938.39048206999,27.197587410002598,53170.31805216001
2025-10-02,07:22:14.000,275,11062790,5485,0,1759389733,12937.622542730001,27.57824043000437,53170.42285896
2025-10-02,07:22:15.000,275,11062798,5405,0,1759389734,12937.17120995999,27.846107370001846,53170.36696200001
2025-10-02,07:22:16.000,275,11062823,5765,0,1759389735,12936.598623609993,28.036433879999095,53170.26914232001
2025-10-02,07:22:17.000,275,11062780,5405,0,1759389736,12936.18097239,28.050532139997813,53170.192284
2025-10-02,07:22:18.000,275,11062790,5405,0,1759389737,12935.756584859999,28.325448210001923,53170.03158024001
2025-10-02,07:22:19.000,275,11062736,5245,0,1759389738,12935.325461020002,29.03036121000332,53169.81497952001
2025-10-02,07:22:20.000,275,11062811,5645,0,1759389739,12935.049272309996,29.361670320002304,53169.6333144
2025-10-02,07:22:21.000,275,11062804,5245,0,1759389740,12934.746138359995,28.847083829998155,53169.40273944
2025-10-02,07:22:22.000,275,11062781,5845,0,1759389741,12934.624884779994,28.106925179999962,53169.067357679996
2025-10-02,07:22:23.000,275,11062747,5725,0,1759389742,12934.725929429995,27.59233869000309,53168.67607896
2025-10-02,07:22:24.000,275,11062727,5725,0,1759389743,12934.887600869995,27.239882189998752,53168.284800240006
2025-10-02,07:22:25.000,275,11062815,5565,0,1759389744,12935.365878880002,26.866278300003614,53167.83762456
2025-10-02,07:22:26.000,275,11062834,5365,0,1759389745,12936.026037259995,26.619558750004217,53167.40442312
2025-10-02,07:22:27.000,275,11062812,5445,0,1759389746,12936.477370029992,26.831032649999543,53166.88038912
2025-10-02,07:22:28.000,275,11062776,5245,0,1759389747,12936.106872979995,27.655780860004597,53166.28648392
2025-10-02,07:22:29.000,275,11062842,5325,0,1759389748,12934.97517289999,28.699052100004337,53165.80437264
2025-10-02,07:22:30.000,275,11062809,5765,0,1759389749,12933.5605478,30.08773071000178,53165.266364400006
2025-10-02,07:22:31.000,275,11062762,5365,0,1759389750,12931.856261369998,31.779521910000767,53164.71438192001
2025-10-02,07:22:32.000,275,11062806,5085,0,1759389751,12929.990303499995,33.217544430001,53164.092528240006
2025-10-02,07:22:33.000,275,11062777,5645,0,1759389752,12928.346643859993,34.50048609000078,53163.63137832001
2025-10-02,07:22:34.000,275,11062846,5085,0,1759389753,12926.777083629997,35.40277472999878,53163.12830568001
2025-10-02,07:22:35.000,275,11062747,5684,0,1759389754,12925.611702000002,35.86801731000014,53162.681130000004
2025-10-02,07:22:36.000,275,11062771,5805,0,1759389755,12924.459792989997,36.17817903000105,53162.33876112001
2025-10-02,07:22:37.000,275,11062825,5684,0,1759389756,12923.105794679992,36.206375549998484,53161.95446952001
2025-10-02,07:22:38.000,275,11062759,5925,0,1759389757,12921.987567219992,35.839820790002705,53161.61210064
2025-10-02,07:22:39.000,275,11062662,5165,0,1759389758,12921.273518359994,35.29703778000112,53161.290693120005
2025-10-02,07:22:40.000,275,11062827,5765,0,1759389759,12920.525787949991,34.87408998000319,53160.857491680006
2025-10-02,07:22:41.000,275,11062801,5565,0,1759389760,12919.926256359999,34.95867954000278,53160.39634176001
2025-10-02,07:22:42.000,275,11062760,5165,0,1759389761,12919.724167059998,35.31113603999984,53159.87230776001
2025-10-02,07:22:43.000,275,11062815,5605,0,1759389762,12919.906047429999,35.67064167000353,53159.22250560001
2025-10-02,07:22:44.000,275,11062841,5565,0,1759389763,12920.377589129996,36.016049040001235,53158.53078072001
2025-10-02,07:22:45.000,275,11062829,5645,0,1759389764,12921.105110609999,36.10768773000018,53157.69931344
2025-10-02,07:22:46.000,275,11062873,6005,0,1759389765,12921.886522569992,36.192277289999765,53156.916756
2025-10-02,07:22:47.000,275,11062833,5525,0,1759389766,12922.48605416,36.699814650004555,53156.106250079996
2025-10-02,07:22:48.000,275,11062800,5325,0,1759389767,12923.072113130002,37.63029981,53155.28875704
2025-10-02,07:22:49.000,275,11062782,5445,0,1759389768,12923.651435789994,38.53963758000464,53154.49222536
2025-10-02,07:22:50.000,275,11062864,5365,0,1759389769,12924.176867969996,39.35733666000306,53153.65377096
2025-10-02,07:22:51.000,275,11062823,5765,0,1759389770,12924.668618599993,40.37946051000472,53152.7943552
2025-10-02,07:22:52.000,275,11062845,5845,0,1759389771,12924.850498969994,41.58486174000427,53152.067694720005
2025-10-02,07:22:53.000,275,11062804,5445,0,1759389772,12925.032379339995,42.325020390002464,53151.299111520006
2025-10-02,07:22:54.000,275,11062850,5285,0,1759389773,12925.382667459991,42.79026297000382,53150.67027072001
2025-10-02,07:22:55.000,275,11062873,5565,0,1759389774,12925.894627019989,42.903049050000845,53150.223095040004
2025-10-02,07:22:56.000,275,11062844,5405,0,1759389775,12926.649093740001,42.69862428000488,53149.85277768
2025-10-02,07:22:57.000,275,11062799,5725,0,1759389776,12927.140844369998,42.20518517999881,53149.54534440001
2025-10-02,07:22:58.000,275,11062770,5365,0,1759389777,12927.43724200999,41.43683001000318,53149.04227176001
2025-10-02,07:22:59.000,275,11062853,5645,0,1759389778,12927.45745093999,41.098471770004835,53148.69291576
2025-10-02,07:23:00.000,275,11062818,5365,0,1759389779,12927.228416399994,40.774211789997935,53148.32259840001
2025-10-02,07:23:01.000,275,11062835,5645,0,1759389780,12926.925282449993,39.88602140999865,53147.8335
2025-10-02,07:23:02.000,275,11062830,5245,0,1759389781,12926.46721337,38.3986549800029,53147.225620560006
2025-10-02,07:23:03.000,275,11062833,5565,0,1759389782,12925.820527609998,36.66456900000048,53146.46402448
2025-10-02,07:23:04.000,275,11062845,5605,0,1759389783,12925.2075234,34.77540216000489,53145.66749280001
2025-10-02,07:23:05.000,275,11062796,5405,0,1759389784,12924.614728119988,33.337379640004656,53144.856986880004
2025-10-02,07:23:06.000,275,11062834,5165,0,1759389785,12924.291385240002,32.56197534000239,53144.00455824
2025-10-02,07:23:07.000,275,11062829,5565,0,1759389786,12924.325066789992,32.64656490000198,53143.31283336001
2025-10-02,07:23:08.000,275,11062822,5245,0,1759389787,12924.372220960002,33.8096713499981,53142.58617288
2025-10-02,07:23:09.000,275,11062838,5165,0,1759389788,12924.237494759996,35.24769386999833,53141.90143512001
2025-10-02,07:23:10.000,275,11062835,5765,0,1759389789,12924.284648929992,37.15095896999992,53141.25862008001
2025-10-02,07:23:11.000,275,11062813,5845,0,1759389790,12924.688827529993,39.138813630001096,53140.69266336
2025-10-02,07:23:12.000,275,11062870,5205,0,1759389791,12925.450030560001,41.11257003000355,53140.2175392
2025-10-02,07:23:13.000,275,11062833,5684,0,1759389792,12926.574994329996,43.41058640999836,53139.93805440001
2025-10-02,07:23:14.000,275,11062871,5725,0,1759389793,12928.097400389997,45.638111489999574,53139.86818320001
2025-10-02,07:23:15.000,275,11062846,5445,0,1759389794,12929.81515943999,47.37924660000135,53139.91010592
2025-10-02,07:23:16.000,275,11062857,5725,0,1759389795,12931.613754209997,48.19694567999977,53139.93805440001
2025-10-02,07:23:17.000,275,11062816,5365,0,1759389796,12933.41234897999,48.175798290001694,53140.19657784
2025-10-02,07:23:18.000,275,11062834,5525,0,1759389797,12935.413033049997,47.13957618000131,53140.36426872
2025-10-02,07:23:19.000,275,11062782,5365,0,1759389798,12937.13752841,45.79319235000003,53140.4271528
2025-10-02,07:23:20.000,275,11062849,5725,0,1759389799,12939.030431519997,44.39041548000387,53140.517985360006
2025-10-02,07:23:21.000,275,11062830,5044,0,1759389800,12940.458529239993,43.192063380003674,53140.45510128
2025-10-02,07:23:22.000,275,11062846,5205,0,1759389801,12941.536338839993,42.22633257000416,53140.36426872
2025-10-02,07:23:23.000,275,11062809,5805,0,1759389802,12942.647829989997,41.37338784000167,53140.0777968
2025-10-02,07:23:24.000,275,11062816,5165,0,1759389803,12943.698694350001,40.30896921000385,53139.70049232001
2025-10-02,07:23:25.000,275,11062824,5445,0,1759389804,12944.358852729994,39.21635406000132,53139.40004616
2025-10-02,07:23:26.000,275,11062838,5285,0,1759389805,12945.153737309993,38.21537759999774,53138.959857600006
2025-10-02,07:23:27.000,275,11062823,5845,0,1759389806,12946.103557019997,37.21440114000143,53138.39390088
2025-10-02,07:23:28.000,275,11062652,5365,0,1759389807,12946.858023739995,36.11473685999954,53137.63929192001
2025-10-02,07:23:29.000,275,11062814,5205,0,1759389808,12947.349774369992,35.036219970003,53136.947567040006
2025-10-02,07:23:30.000,275,11062789,5485,0,1759389809,12947.410401159992,34.02819438000006,53136.088151280004
2025-10-02,07:23:31.000,275,11062818,5285,0,1759389810,12946.999486249995,33.63344309999957,53135.319568080005
2025-10-02,07:23:32.000,275,11062791,5525,0,1759389811,12946.669407059999,32.80164576000243,53134.599894720006
2025-10-02,07:23:33.000,275,11062875,5645,0,1759389812,12946.736770159994,31.730177999997977,53134.11079632
2025-10-02,07:23:34.000,275,11062785,5765,0,1759389813,12947.262202339996,31.07460890999937,53133.79637592
2025-10-02,07:23:35.000,275,11062827,5605,0,1759389814,12947.915624409994,30.84198761999869,53133.60772368
2025-10-02,07:23:36.000,275,11062847,5565,0,1759389815,12948.764399469997,30.574120680001215,53133.523878240005
2025-10-02,07:23:37.000,275,11062645,5765,0,1759389816,12949.963462649997,29.989042890003475,53133.51689112001
2025-10-02,07:23:38.000,275,11062851,5645,0,1759389817,12951.553231809994,29.051508600001398,53133.537852479996
2025-10-02,07:23:39.000,275,11062821,5565,0,1759389818,12953.04869263,28.16331822000211,53133.63567216001
2025-10-02,07:23:40.000,275,11062787,5925,0,1759389819,12954.692352270002,27.204636540001957,53133.58676232001
2025-10-02,07:23:41.000,275,11062840,5365,0,1759389820,12956.201285709998,26.54201832000399,53133.474968400005
2025-10-02,07:23:42.000,275,11062779,5565,0,1759389821,12957.69674652999,25.830056190003233,53133.32823888001
2025-10-02,07:23:43.000,275,11062824,5525,0,1759389822,12959.2258889,25.428255780003383,53133.16753512
2025-10-02,07:23:44.000,275,11062788,5125,0,1759389823,12960.48557887,25.49169795000489,53132.86708896001
2025-10-02,07:23:45.000,275,11062801,5725,0,1759389824,12961.25351820999,25.89349836000474,53132.587604160006
2025-10-02,07:23:46.000,275,11062794,5365,0,1759389825,12961.906940280001,26.09792313000071,53132.350042080005
2025-10-02,07:23:47.000,275,11062764,5325,0,1759389826,12962.47279031999,26.231856600003084,53132.084531520006
2025-10-02,07:23:48.000,275,11062781,6084,0,1759389827,12963.233993349997,26.478576150002482,53131.74216264001
2025-10-02,07:23:49.000,275,11062774,5205,0,1759389828,12963.887415419995,26.520870929998637,53131.581458880006
2025-10-02,07:23:50.000,275,11062824,5405,0,1759389829,12964.500419629992,26.25300399000116,53131.33690968001
2025-10-02,07:23:51.000,275,11062821,5765,0,1759389830,12964.958488709999,25.364813610001875,53131.057424880004
2025-10-02,07:23:52.000,275,11062802,5285,0,1759389831,12965.490657199996,23.8351524000027,53130.96659232
2025-10-02,07:23:53.000,275,11062823,5645,0,1759389832,12966.21817868,22.04467337999813,53130.840824160005
2025-10-02,07:23:54.000,275,11062849,5765,0,1759389833,12966.965909090002,20.69828955000412,53130.68710752001
2025-10-02,07:23:55.000,275,11062867,5525,0,1759389834,12967.65974902,19.514035710002645,53130.46351968
2025-10-02,07:23:56.000,275,11062876,5445,0,1759389835,12968.239071679993,18.675189239998872,53130.28185456001
2025-10-02,07:23:57.000,275,11062856,5445,0,1759389836,12968.63651397,18.3720766500046,53130.09320232001
2025-10-02,07:23:58.000,275,11062806,5085,0,1759389837,12968.87228481999,18.09011145000113,53129.87660160001
2025-10-02,07:23:59.000,275,11062879,5845,0,1759389838,12969.047428879996,1403.85038163,53129.736859200006
2025-10-02,07:24:00.000,275,11062855,5645,0,1759389839,12969.04069257,25887.65000367,53129.4573744
2025-10-02,07:24:01.000,275,11062837,5725,0,1759389840,12968.95985685,30044.733438569994,53129.066095680006
2025-10-02,07:24:02.000,275,11062813,5645,0,1759389841,12968.845339579995,33740.45131497001,53128.53507456001
2025-10-02,07:24:03.000,275,11062795,5485,0,1759389842,12968.81165802999,28197.107121659996,53127.97610496
2025-10-02,07:24:04.000,275,11062848,5445,0,1759389843,12968.77797648,28197.04367949,53127.36123840001
2025-10-02,07:24:05.000,275,11062863,5925,0,1759389844,12968.71061337999,34664.831928390005,53126.648552160004
2025-10-02,07:24:06.000,275,11062791,5525,0,1759389845,12969.04069257,25425.854448240003,53126.08259544
2025-10-02,07:24:07.000,275,11062760,5085,0,1759389846,12969.532443199998,14800.73604489,53125.44676752001
2025-10-02,07:24:08.000,275,11062742,5365,0,1759389847,12969.795159289999,23116.122414180005,53124.83190096
2025-10-02,07:24:09.000,275,11062842,5165,0,1759389848,12969.330353899997,31893.142208909994,53124.30786696
2025-10-02,07:24:10.000,275,11062800,5085,0,1759389849,12968.488315149989,28659.00136491,53123.651077680006
2025-10-02,07:24:11.000,275,11062806,5245,0,1759389850,12967.983091900001,22652.867688840008,53123.00127552001
2025-10-02,07:24:12.000,275,11062828,5205,0,1759389851,12967.49134126999,28195.373035679993,53122.25365368001
2025-10-02,07:24:13.000,275,11062795,5684,0,1759389852,12966.797501339992,28194.280420530005,53121.42917352
2025-10-02,07:24:14.000,275,11062824,5205,0,1759389853,12965.760109599993,30040.98330141,53120.50687368001
2025-10-02,07:24:15.000,275,11062846,5125,0,1759389854,12964.864180369994,34659.340656119995,53119.6404708
2025-10-02,07:24:16.000,275,11062851,5925,0,1759389855,12964.352220809997,28653.164685270007,53118.739132320006
2025-10-02,07:24:17.000,275,11062857,5805,0,1759389856,12963.719007669999,31424.029656540006,53117.80285824001
2025-10-02,07:24:18.000,275,11062870,5405,0,1759389857,12962.69508854999,33271.07794479,53116.80370008
2025-10-02,07:24:19.000,275,11062856,5285,0,1759389858,12961.778950389991,29113.303695149996,53116.02114264
2025-10-02,07:24:20.000,275,11062836,5044,0,1759389859,12960.761767579992,30960.288541229995,53115.08486856
2025-10-02,07:24:21.000,275,11062852,5205,0,1759389860,12959.630067500002,29111.752886550006,53114.1555816
2025-10-02,07:24:22.000,275,11062860,5205,0,1759389861,12958.356904909997,30959.548382580004,53113.205333280006
2025-10-02,07:24:23.000,275,11062835,5605,0,1759389862,12957.144369109992,26802.380358120005,53112.27604632
2025-10-02,07:24:24.000,275,11062838,5165,0,1759389863,12955.824052349992,28649.88683982,53111.339772240004
2025-10-02,07:24:25.000,275,11062867,5925,0,1759389864,12954.32859153,26802.140687699997,53110.3825368
2025-10-02,07:24:26.000,275,11062836,5085,0,1759389865,12952.738822369989,35116.75870182,53109.41132712
2025-10-02,07:24:27.000,275,11062850,5445,0,1759389866,12951.209679999993,26802.500193329994,53108.44710456
2025-10-02,07:24:28.000,275,11062853,5925,0,1759389867,12949.882626929997,30959.717561700003,53107.46192064
2025-10-02,07:24:29.000,275,11062849,5725,0,1759389868,12949.168578069999,28187.13965184,53106.72827304
2025-10-02,07:24:30.000,275,11062772,5285,0,1759389869,12948.39390242,30494.693504730007,53105.91776712001
2025-10-02,07:24:31.000,275,11062842,5445,0,1759389870,12947.120739829996,31878.317888520003,53105.212068
2025-10-02,07:24:32.000,275,11062804,5285,0,1759389871,12945.288463509998,29567.457993660006,53104.45047192
2025-10-02,07:24:33.000,275,11062690,5245,0,1759389872,12943.33493361,27256.894162259996,53103.765734160006
2025-10-02,07:24:34.000,275,11062834,5245,0,1759389873,12941.684537659989,25869.949638239996,53103.10894488
2025-10-02,07:24:35.000,275,11062673,5565,0,1759389874,12940.485474479989,31872.565798440002,53102.54997528
2025-10-02,07:24:36.000,275,11062866,5085,0,1759389875,12939.63669942,29099.226582539995,53102.06087688001
2025-10-02,07:24:37.000,275,11062831,5925,0,1759389876,12938.949595799997,29096.78758356,53101.55081712
2025-10-02,07:24:38.000,275,11062841,5684,0,1759389877,12938.55215350999,30479.502629580005,53100.963899040005
2025-10-02,07:24:39.000,275,11062874,5365,0,1759389878,12938.41069099999,31400.485562340007,53100.558646080004
2025-10-02,07:24:40.000,275,11062827,5565,0,1759389879,12938.147974909989,34630.40397747001,53100.006663600005
2025-10-02,07:24:41.000,275,11062890,5325,0,1759389880,12937.561915940001,32318.782776570006,53099.286990240005
2025-10-02,07:24:42.000,275,11062822,5285,0,1759389881,12936.511051579997,22618.778096160007,53098.63020096
2025-10-02,07:24:43.000,275,11062840,5445,0,1759389882,12934.83371038999,30004.82831364,53097.86161776
2025-10-02,07:24:44.000,275,11062824,5525,0,1759389883,12932.907125730002,29079.608853750004,53097.05111184001
2025-10-02,07:24:45.000,275,11062816,5245,0,1759389884,12931.29714763999,29078.375256,53096.170734720006
2025-10-02,07:24:46.000,275,11062857,5684,0,1759389885,12930.131766009996,30924.288634319993,53095.3951644
2025-10-02,07:24:47.000,275,11062665,5525,0,1759389886,12929.437926079998,26306.24144133,53094.48683880001
2025-10-02,07:24:48.000,275,11062795,5684,0,1759389887,12928.872076039996,24920.5869081,53093.50864200001
2025-10-02,07:24:49.000,275,11062814,5205,0,1759389888,12928.272544449988,23997.298909830002,53092.68416184
2025-10-02,07:24:50.000,275,11062848,5445,0,1759389889,12927.632594999995,21227.963599769995,53091.7269264
2025-10-02,07:24:51.000,275,11062850,5285,0,1759389890,12927.187998539994,30464.452737030006,53090.82558792001
2025-10-02,07:24:52.000,275,11062841,5805,0,1759389891,12926.810765180002,26309.949283709997,53089.896300960005
2025-10-02,07:24:53.000,275,11062830,5245,0,1759389892,12926.27859668999,29543.378165579998,53089.127717760006
2025-10-02,07:24:54.000,275,11062803,5525,0,1759389893,12925.726219269993,25850.275516409994,53088.36612168
2025-10-02,07:24:55.000,275,11062815,5605,0,1759389894,12925.382667459991,29082.907846589995,53087.61151272001
2025-10-02,07:24:56.000,275,11062856,5245,0,1759389895,12925.11995136999,33700.22193006,53087.01760752001
2025-10-02,07:24:57.000,275,11062870,5325,0,1759389896,12924.695563839989,34161.09404946001,53086.50754776
2025-10-02,07:24:58.000,275,11062881,5845,0,1759389897,12924.304857859992,32312.544296520005,53085.9276168
2025-10-02,07:24:59.000,275,11062887,5765,0,1759389898,12923.96130604999,25385.300803349994,53085.43153128001
2025-10-02,07:25:00.000,275,11062854,5285,0,1759389899,12923.597545309989,27231.55958904,53084.92845864001
2025-10-02,07:25:01.000,275,11062847,5725,0,1759389900,12923.375247079988,24922.426731030006,53084.41839888
2025-10-02,07:25:02.000,275,11062779,5684,0,1759389901,12923.388719699993,23998.222345860006,53084.02013304001
2025-10-02,07:25:03.000,275,11062874,5205,0,1759389902,12923.543654829999,29537.527387680006,53083.61488008001
2025-10-02,07:25:04.000,275,11062778,5285,0,1759389903,12923.584072689999,29536.195102109996,53083.21661424
2025-10-02,07:25:05.000,275,11062860,5445,0,1759389904,12923.611017929994,29073.835616280005,53082.755464320006
2025-10-02,07:25:06.000,275,11062863,5645,0,1759389905,12923.516709589989,31381.8194661,53082.371172720006
2025-10-02,07:25:07.000,275,11062821,5725,0,1759389906,12923.247257189993,26302.103602019997,53081.93797128001
2025-10-02,07:25:08.000,275,11062660,5365,0,1759389907,12922.91044169,27685.622248860003,53081.63752512
2025-10-02,07:25:09.000,275,11062825,5684,0,1759389908,12922.634252979995,27222.092607450002,53081.413937280005
2025-10-02,07:25:10.000,275,11062858,5405,0,1759389909,12922.62751667,31375.362463020007,53081.176375200004
2025-10-02,07:25:11.000,275,11062880,5365,0,1759389910,12922.74203393999,29988.678756809997,53080.9667616
2025-10-02,07:25:12.000,275,11062891,5645,0,1759389911,12922.930650620001,33218.90733366,53080.84798056
2025-10-02,07:25:13.000,275,11062832,5085,0,1759389912,12923.126003609992,23984.34965802,53080.77112224
2025-10-02,07:25:14.000,275,11062844,5005,0,1759389913,12923.388719699993,30446.710076820003,53080.77810936
2025-10-02,07:25:15.000,275,11062830,5285,0,1759389914,12923.68511734,29060.78062752,53080.66631544001
2025-10-02,07:25:16.000,275,11062874,5365,0,1759389915,12923.914151879995,29059.293261090002,53080.70823816
2025-10-02,07:25:17.000,275,11062830,5405,0,1759389916,12923.86026139999,26287.377969449997,53080.673302560004
2025-10-02,07:25:18.000,275,11062807,5725,0,1759389917,12923.213575640002,30901.089947490007,53080.575482880005
2025-10-02,07:25:19.000,275,11062770,5325,0,1759389918,12922.715088699995,30899.109141959998,53080.5125988
2025-10-02,07:25:20.000,275,11062836,5365,0,1759389919,12922.149238659993,30435.283437089995,53080.42176624
2025-10-02,07:25:21.000,275,11062823,5605,0,1759389920,12921.61033386,23970.822377549994,53080.22612688
2025-10-02,07:25:22.000,275,11062784,5325,0,1759389921,12921.111846919994,28123.359123600007,53080.09337160001
2025-10-02,07:25:23.000,275,11062802,5205,0,1759389922,12920.24286292999,28121.921101080006,53079.84882240001
2025-10-02,07:25:24.000,275,11062824,5085,0,1759389923,12919.447978349992,31352.149677930007,53079.6042732
2025-10-02,07:25:25.000,275,11062851,5605,0,1759389924,12919.04379974999,34121.78810058,53079.48549216
2025-10-02,07:25:26.000,275,11062766,5365,0,1759389925,12919.09095392,31353.270489600007,53079.30382704001
2025-10-02,07:25:27.000,275,11062842,5165,0,1759389926,12919.414296800001,24891.509246849993,53079.12216192
2025-10-02,07:25:28.000,275,11062804,5245,0,1759389927,12919.434505730002,30891.55952373,53079.00338088
2025-10-02,07:25:29.000,275,11062787,5565,0,1759389928,12919.313252150001,31814.18490378,53078.91254832
2025-10-02,07:25:30.000,275,11062775,5725,0,1759389929,12919.077481299995,30890.361171630007,53079.03132936
2025-10-02,07:25:31.000,275,11062801,5565,0,1759389930,12918.700247939989,29966.445800789996,53079.13613616001
2025-10-02,07:25:32.000,275,11062883,5605,0,1759389931,12918.201760999997,24427.042071150005,53079.22696872001
2025-10-02,07:25:33.000,275,11062811,5645,0,1759389932,12918.05356218,28118.96046648,53079.43658232
2025-10-02,07:25:34.000,275,11062818,5285,0,1759389933,12917.939044909996,33657.37026878999,53079.688118640006
2025-10-02,07:25:35.000,275,11062797,5805,0,1759389934,12918.073771110001,27195.193127370003,53080.002539040004
2025-10-02,07:25:36.000,275,11062804,5165,0,1759389935,12918.134397900001,29964.232373969993,53080.27503672
2025-10-02,07:25:37.000,275,11062606,5005,0,1759389936,12918.309541959992,28580.037010650005,53080.58247
2025-10-02,07:25:38.000,275,11062785,5765,0,1759389937,12918.98317295999,32274.04194846,53080.87592904
2025-10-02,07:25:39.000,275,11062824,5285,0,1759389938,12919.791530159993,28121.65323414,53081.197336560006
2025-10-02,07:25:40.000,275,11062826,5165,0,1759389939,12920.613359980001,25815.396421170008,53081.46983424
2025-10-02,07:25:41.000,275,11062763,5605,0,1759389940,12921.293727289994,29047.81022832,53081.81919024001
2025-10-02,07:25:42.000,275,11062777,5884,0,1759389941,12921.59012493,28587.227123250006,53082.16854624
2025-10-02,07:25:43.000,275,11062758,5085,0,1759389942,12921.772005300001,30434.331804539994,53082.60873480001
2025-10-02,07:25:44.000,275,11062769,5605,0,1759389943,12921.953885670002,29049.73464081,53082.99302640001
2025-10-02,07:25:45.000,275,11062814,4885,0,1759389944,12922.317646409989,29510.959216710005,53083.34936952001
2025-10-02,07:25:46.000,275,11062779,5605,0,1759389945,12922.694879769995,27202.009636079994,53083.810519440005
2025-10-02,07:25:47.000,275,11062775,5684,0,1759389946,12922.937386929996,29970.336920550006,53084.25769512001
2025-10-02,07:25:48.000,275,11062814,5445,0,1759389947,12923.253993500002,35046.95116743,53084.7048708
2025-10-02,07:25:49.000,275,11062814,5205,0,1759389948,12923.611017929994,28122.837487979996,53085.13108512
2025-10-02,07:25:50.000,275,11062748,5525,0,1759389949,12924.149922730001,35045.893797929995,53085.6131964
2025-10-02,07:25:51.000,275,11062797,5684,0,1759389950,12924.702300149998,32275.557511410007,53086.08133344001
2025-10-02,07:25:52.000,275,11062734,5205,0,1759389951,12925.032379339995,30428.304798390003,53086.591393200004
2025-10-02,07:25:53.000,275,11062775,5565,0,1759389952,12925.274886499996,29966.058098640002,53087.045556000005
2025-10-02,07:25:54.000,275,11062787,5805,0,1759389953,12925.544338899992,27657.947364480002,53087.42286048001
2025-10-02,07:25:55.000,275,11062799,5845,0,1759389954,12925.901363329998,28580.311926719995,53087.86304904
2025-10-02,07:25:56.000,275,11062817,5605,0,1759389955,12926.09671631999,29041.205193510003,53088.18445656
2025-10-02,07:25:57.000,275,11062802,5165,0,1759389956,12926.312278239995,30425.562686820005,53088.46394136
2025-10-02,07:25:58.000,275,11062784,5365,0,1759389957,12926.662566359992,28578.902100720006,53088.73643904001
2025-10-02,07:25:59.000,275,11062809,5605,0,1759389958,12927.35640628999,26270.85480873,53088.93207840001
2025-10-02,07:26:00.000,275,11062814,5205,0,1759389959,12928.292753379988,28578.82456029,53089.09976928001
2025-10-02,07:26:01.000,275,11062831,5605,0,1759389960,12929.269518330002,29502.824520690003,53089.26746016001
2025-10-02,07:26:02.000,275,11062826,5365,0,1759389961,12930.279964829992,33196.32192114,53089.31637000001
2025-10-02,07:26:03.000,275,11062773,5765,0,1759389962,12931.28367502,29504.868768390006,53089.463099520006
2025-10-02,07:26:04.000,275,11062779,5805,0,1759389963,12932.307594139995,29967.411531599995,53089.65873888
2025-10-02,07:26:05.000,275,11062859,5565,0,1759389964,12933.008170380002,30891.22821462,53089.82642976
2025-10-02,07:26:06.000,275,11062795,5805,0,1759389965,12933.62117459,27198.929166269998,53090.14783728
2025-10-02,07:26:07.000,275,11062825,5765,0,1759389966,12934.315014519998,29507.202030419998,53090.35745088
2025-10-02,07:26:08.000,275,11062909,6045,0,1759389967,12935.325461020002,25815.431666820004,53090.65789704001
2025-10-02,07:26:09.000,275,11062854,5005,0,1759389968,12936.255071799991,29508.914969010002,53090.88148488
2025-10-02,07:26:10.000,275,11062833,5605,0,1759389969,12937.23183674999,26740.65112671,53091.119046960004
2025-10-02,07:26:11.000,275,11062805,5765,0,1759389970,12938.222074319994,26742.505047900006,53091.30071208001
2025-10-02,07:26:12.000,275,11062827,5405,0,1759389971,12939.131476169998,32745.59349981,53091.49635144001
2025-10-02,07:26:13.000,275,11062839,5684,0,1759389972,12939.892679199991,29516.542127670007,53091.62910672
2025-10-02,07:26:14.000,275,11062879,5645,0,1759389973,12940.296857799993,28595.079854070005,53091.70596504
2025-10-02,07:26:15.000,275,11062862,5485,0,1759389974,12940.539364959994,29057.918680739996,53091.88064304001
2025-10-02,07:26:16.000,275,11062870,5165,0,1759389975,12940.485474479989,31367.25596352,53091.99942408001
2025-10-02,07:26:17.000,275,11062849,5605,0,1759389976,12940.094768499992,28597.927702589994,53092.076282400005
2025-10-02,07:26:18.000,275,11062881,5805,0,1759389977,12939.326829159989,34137.63454482,53092.30685736001
2025-10-02,07:26:19.000,275,11062846,5405,0,1759389978,12938.747506499996,25827.584366940006,53092.411664160005
2025-10-02,07:26:20.000,275,11062856,5085,0,1759389979,12938.35680052,29520.398001780006,53092.509483840004
2025-10-02,07:26:21.000,275,11062884,5085,0,1759389980,12938.121029669994,25826.865355679998,53092.795955760004
2025-10-02,07:26:22.000,275,11062831,5645,0,1759389981,12937.454134979991,24903.076869180004,53092.95665952001
2025-10-02,07:26:23.000,275,11062842,5285,0,1759389982,12936.477370029992,30903.825009930006,53093.12435040001
2025-10-02,07:26:24.000,275,11062837,5485,0,1759389983,12935.258097919992,28133.49577254,53093.31300264001
2025-10-02,07:26:25.000,275,11062848,5085,0,1759389984,12934.099452599992,29979.557182589997,53093.50165488
2025-10-02,07:26:26.000,275,11062819,5765,0,1759389985,12933.142896579993,25363.046699939994,53093.79511392001
2025-10-02,07:26:27.000,275,11062857,5765,0,1759389986,12932.38169355,26747.813042790003,53094.06062448001
2025-10-02,07:26:28.000,275,11062850,5285,0,1759389987,12931.30388395,33210.610507649995,53094.36805776001
2025-10-02,07:26:29.000,275,11062876,5245,0,1759389988,12930.178920179991,31825.935803490007,53094.58465848001
2025-10-02,07:26:30.000,275,11062873,5485,0,1759389989,12928.78450401,27210.024496889993,53094.89209176
2025-10-02,07:26:31.000,275,11062788,5245,0,1759389990,12927.100426509998,29057.312455559993,53095.213499280006
2025-10-02,07:26:32.000,275,11062808,5485,0,1759389991,12924.94480731,29520.031447019996,53095.56984240001
2025-10-02,07:26:33.000,275,11062791,6084,0,1759389992,12922.903705379991,26289.640740179995,53095.90522416001
2025-10-02,07:26:34.000,275,11062827,5605,0,1759389993,12921.165737399999,30906.60941628,53096.35938696001
2025-10-02,07:26:35.000,275,11062841,5884,0,1759389994,12919.400824179997,34600.24779933,53096.81354976001
2025-10-02,07:26:36.000,275,11062840,5005,0,1759389995,12917.68306512999,34600.99500711,53097.40046784
2025-10-02,07:26:37.000,275,11062818,5085,0,1759389996,12916.261703719989,31832.08264485,53097.86860488001
2025-10-02,07:26:38.000,275,11062823,5765,0,1759389997,12915.257993529995,29986.705000410002,53098.46949720001
2025-10-02,07:26:39.000,275,11062836,5645,0,1759389998,12914.995277439994,28602.756356640006,53099.10532512
2025-10-02,07:26:40.000,275,11062895,5684,0,1759389999,12914.692143489992,28142.01112158,53099.65032048
2025-10-02,07:26:41.000,275,11062829,5565,0,1759390000,12914.240810719995,28142.730132840006,53100.223264320004
2025-10-02,07:26:42.000,275,11062850,5485,0,1759390001,12914.099348209995,27681.81571866,53100.726336960004
2025-10-02,07:26:43.000,275,11062833,5765,0,1759390002,12913.99156725,29529.42088818,53101.12460280001
2025-10-02,07:26:44.000,275,11062830,5205,0,1759390003,12914.00503986999,28145.232573989997,53101.55081712
2025-10-02,07:26:45.000,275,11062830,5005,0,1759390004,12913.92420414999,31839.822589589996,53101.93510872
2025-10-02,07:26:46.000,275,11062847,5565,0,1759390005,12913.749060089998,29532.656438849997,53102.38927152
2025-10-02,07:26:47.000,275,11062795,5565,0,1759390006,12913.94441307999,31842.80437158,53102.75260176001
2025-10-02,07:26:48.000,275,11062829,5925,0,1759390007,12914.658461940002,28150.420733670006,53103.41637816
2025-10-02,07:26:49.000,275,11062822,5125,0,1759390008,12915.28493876999,30459.89194992,53104.00329624001
2025-10-02,07:26:50.000,275,11062784,4925,0,1759390009,12916.059614420003,34616.284570079995,53104.62514992001
2025-10-02,07:26:51.000,275,11062788,5285,0,1759390010,12917.137424020002,29538.049023300002,53105.323861920006
2025-10-02,07:26:52.000,275,11062804,5125,0,1759390011,12918.754138419994,24459.89101695,53106.15532920001
2025-10-02,07:26:53.000,275,11062876,5325,0,1759390012,12920.721140939997,30925.197972089998,53107.00775784
2025-10-02,07:26:54.000,275,11062773,5645,0,1759390013,12922.735297629995,31849.458750300008,53107.91608344
2025-10-02,07:26:55.000,275,11062831,5684,0,1759390014,12924.271176310001,29540.988510509997,53108.83838328001
2025-10-02,07:26:56.000,275,11062803,5445,0,1759390015,12925.524129969992,28616.946255329996,53109.72574752001
2025-10-02,07:26:57.000,275,11062821,5485,0,1759390016,12926.29880561999,28616.156752769995,53110.627086
2025-10-02,07:26:58.000,275,11062794,5285,0,1759390017,12926.985909239993,27230.220254340005,53111.59829568001
2025-10-02,07:26:59.000,275,11062849,6005,0,1759390018,12927.868365850001,30461.611937640002,53112.39482736
2025-10-02,07:27:00.000,275,11062830,5125,0,1759390019,12928.80471294,30923.322903509994,53113.303152960005
2025-10-02,07:27:01.000,275,11062805,5645,0,1759390020,12929.666960619994,27229.4589483,53114.20449144001
2025-10-02,07:27:02.000,275,11062831,5765,0,1759390021,12930.919914279999,28152.2605566,53115.1337784
2025-10-02,07:27:03.000,275,11062812,5365,0,1759390022,12932.42211141,30459.70867254,53116.07005248
2025-10-02,07:27:04.000,275,11062765,5565,0,1759390023,12933.978199019992,27226.878966720004,53117.08318488001
2025-10-02,07:27:05.000,275,11062836,5205,0,1759390024,12935.392824119997,32766.762037199995,53117.95657488
2025-10-02,07:27:06.000,275,11062803,5805,0,1759390025,12936.517787889992,30919.981615890007,53118.70419672
2025-10-02,07:27:07.000,275,11062815,5565,0,1759390026,12937.588861179996,30459.39146169,53119.56361248
2025-10-02,07:27:18.000,275,11062859,5645,0,1759390037,12943.712166969992,31852.933971389997,53126.2432992
2025-10-02,07:27:19.000,275,11062759,5565,0,1759390038,12943.860365790002,27696.893807729997,53126.69047488001
2025-10-02,07:27:20.000,275,11062842,5085,0,1759390039,12944.082664019988,29082.294572280007,53127.0817536
2025-10-02,07:27:21.000,275,11062804,5325,0,1759390040,12944.311698559999,26773.521219899994,53127.487006560004
2025-10-02,07:27:22.000,275,11062797,5725,0,1759390041,12944.53399679,24925.937197770007,53127.80841408
2025-10-02,07:27:23.000,275,11062835,5525,0,1759390042,12944.55420572,29543.20898646,53128.206679920004
2025-10-02,07:27:24.000,275,11062784,5245,0,1759390043,12944.379061659994,28619.272468230003,53128.50712608001
2025-10-02,07:27:25.000,275,11062812,5085,0,1759390044,12944.001828299988,31850.614807620004,53128.849494960006
2025-10-02,07:27:26.000,275,11062867,5445,0,1759390045,12943.55723184,30002.650132470008,53129.17090248
2025-10-02,07:27:27.000,275,11062838,5205,0,1759390046,12943.058744899994,30001.825384259995,53129.51327136001
2025-10-02,07:27:28.000,275,11062880,5365,0,1759390047,12942.06850732999,30925.01469471,53129.77878192001
2025-10-02,07:27:29.000,275,11062808,5325,0,1759390048,12941.03111558999,28154.988569909998,53129.98839552
2025-10-02,07:27:30.000,275,11062843,5925,0,1759390049,12939.912888129991,30002.459805959996,53130.03730536
2025-10-02,07:27:31.000,275,11062863,5845,0,1759390050,12938.902441630002,31388.191879620004,53130.218970480004
2025-10-02,07:27:32.000,275,11062891,5684,0,1759390051,12937.999776089993,25385.907028529997,53130.30281592
2025-10-02,07:27:33.000,275,11062889,5684,0,1759390052,12937.083637929994,27695.202016530005,53130.49845528001
2025-10-02,07:27:34.000,275,11062862,5125,0,1759390053,12936.672723019998,26771.71664262,53130.60326208
2025-10-02,07:27:35.000,275,11062839,5725,0,1759390054,12936.955648039999,29080.095243720003,53130.75697872
2025-10-02,07:27:36.000,275,11062857,5565,0,1759390055,12937.35982664,28155.947251589998,53130.95261808001
2025-10-02,07:27:37.000,275,11062864,5085,0,1759390056,12937.636015349992,34157.428501860006,53131.246077120006
2025-10-02,07:27:38.000,275,11062825,5805,0,1759390057,12938.28943741999,30000.81735867,53131.49761344
2025-10-02,07:27:39.000,275,11062826,5125,0,1759390058,12939.070849379998,31384.469938979993,53131.73517552
2025-10-02,07:27:40.000,275,11062821,5645,0,1759390059,12940.067823259997,27688.37140956,53132.063570160004
2025-10-02,07:27:41.000,275,11062831,5525,0,1759390060,12941.145632859996,33227.493174,53132.18933832
2025-10-02,07:27:42.000,275,11062824,5165,0,1759390061,12942.391850209991,26762.143924079995,53132.398951920004
2025-10-02,07:27:43.000,275,11062876,5405,0,1759390062,12943.631331249991,29530.823665050004,53132.53869432001
2025-10-02,07:27:44.000,275,11062826,5325,0,1759390063,12944.944911699997,24912.198443400004,53132.79023064
2025-10-02,07:27:45.000,275,11062863,5645,0,1759390064,12946.029457609991,24449.225683259996,53132.97888288
2025-10-02,07:27:46.000,275,11062859,5765,0,1759390065,12947.01295887,35066.6816823,53133.14657376
2025-10-02,07:27:47.000,275,11062861,5725,0,1759390066,12947.98972382,26293.91251296,53133.20945784001
2025-10-02,07:27:48.000,275,11062832,5405,0,1759390067,12948.798081020002,32294.928520650006,53133.31426464
2025-10-02,07:27:49.000,275,11062860,5325,0,1759390068,12949.50539356999,31833.280996949994,53133.32823888001
2025-10-02,07:27:50.000,275,11062847,5765,0,1759390069,12950.374377559994,30448.599243660006,53133.38413584
2025-10-02,07:27:51.000,275,11062795,5684,0,1759390070,12951.196207380002,30910.260865620003,53133.39112296
2025-10-02,07:27:52.000,275,11062837,5565,0,1759390071,12951.89004731,26755.70101926,53133.43304568
2025-10-02,07:27:53.000,275,11062804,5205,0,1759390072,12952.637777719989,26294.638573350006,53133.37016160001
2025-10-02,07:27:54.000,275,11062815,5605,0,1759390073,12953.574124810002,28603.820775269996,53133.258367680006
2025-10-02,07:27:55.000,275,11062831,5405,0,1759390074,12954.968540979993,29989.179245039995,53133.36317448
2025-10-02,07:27:56.000,275,11062840,5245,0,1759390075,12956.376429769989,27218.934597209998,53133.48894264
2025-10-02,07:27:57.000,275,11062805,5765,0,1759390076,12957.595701879989,24448.337492880004,53133.705543359996
2025-10-02,07:27:58.000,275,11062846,5285,0,1759390077,12958.673511479989,27217.503623819997,53133.98502816
2025-10-02,07:27:59.000,275,11062796,5325,0,1759390078,12959.495341299997,34141.45517328,53134.33438416001
2025-10-02,07:28:00.000,275,11062805,5565,0,1759390079,12960.391270529995,32292.870174690004,53134.73265
2025-10-02,07:28:01.000,275,11062838,5245,0,1759390080,12961.469080129995,31829.114961119994,53135.151877200005
2025-10-02,07:28:02.000,275,11062793,5925,0,1759390081,12962.53341710999,33672.85015827,53135.6409756
2025-10-02,07:28:03.000,275,11062832,5005,0,1759390082,12963.436082649998,32746.615623660007,53136.08116416001
2025-10-02,07:28:04.000,275,11062858,5245,0,1759390083,12964.136658889991,33205.73250969,53136.38859744
2025-10-02,07:28:05.000,275,11062838,5085,0,1759390084,12964.554310109997,29049.509068650004,53136.75192768001
2025-10-02,07:28:06.000,275,11062797,5845,0,1759390085,12964.945016089994,32278.912897290007,53137.115257920006
2025-10-02,07:28:07.000,275,11062836,5205,0,1759390086,12965.308776829996,30892.807219740003,53137.3178844
2025-10-02,07:28:08.000,275,11062821,5725,0,1759390087,12965.793791149998,29045.39237673,53137.48557528
2025-10-02,07:28:09.000,275,11062853,5684,0,1759390088,12966.15081557999,31814.79112896,53137.60435632
2025-10-02,07:28:10.000,275,11062679,5605,0,1759390089,12966.837919199992,26737.662295589995,53137.67422752
2025-10-02,07:28:11.000,275,11062846,4845,0,1759390090,12967.525022819995,32276.706519600004,53137.702176
2025-10-02,07:28:12.000,275,11062849,5565,0,1759390091,12967.848365699996,30892.976398860003,53137.667240400006
2025-10-02,07:28:13.000,275,11062811,5565,0,1759390092,12968.043718690002,33202.39122207,53137.67422752
2025-10-02,07:28:14.000,275,11062809,6045,0,1759390093,12968.326643709988,24433.097273820007,53137.646279040004
2025-10-02,07:28:15.000,275,11062851,5605,0,1759390094,12968.488315149989,24895.400366610003,53137.69518888
2025-10-02,07:28:16.000,275,11062827,5605,0,1759390095,12968.340116329993,25819.14655833,53137.6323048
2025-10-02,07:28:17.000,275,11062786,5325,0,1759390096,12968.346852639988,28589.172683130004,53137.646279040004
2025-10-02,07:28:18.000,275,11062883,5765,0,1759390097,12968.60956872999,30897.17063121,53137.6323048
2025-10-02,07:28:19.000,275,11062857,5684,0,1759390098,12968.8588122,29973.875583810004,53137.65326616
2025-10-02,07:28:20.000,275,11062873,5405,0,1759390099,12968.83860327,25358.225095019996,53137.765060080004
2025-10-02,07:28:21.000,275,11062830,5125,0,1759390100,12968.63651397,31360.22093178,53137.75807296001
2025-10-02,07:28:22.000,275,11062812,5365,0,1759390101,12968.67693183,28130.506941419997,53137.69518888
2025-10-02,07:28:23.000,275,11062835,5485,0,1759390102,12968.95985685,29055.190667429997,53137.68820176001
2025-10-02,07:28:24.000,275,11062849,5884,0,1759390103,12969.384244380002,30441.218804549993,53137.716150240005
2025-10-02,07:28:25.000,275,11062806,5125,0,1759390104,12969.80863190999,29979.98717952,53137.75807296001
2025-10-02,07:28:26.000,275,11062812,5285,0,1759390105,12970.11850217,29517.543104130003,53137.9117896
2025-10-02,07:28:27.000,275,11062809,5765,0,1759390106,12970.529417079997,26285.446507829998,53138.03057064
2025-10-02,07:28:28.000,275,11062781,6045,0,1759390107,12971.25693856,29054.112150539993,53138.30306832
2025-10-02,07:28:29.000,275,11062814,5085,0,1759390108,12971.957514799993,27667.971227340007,53138.53364328
2025-10-02,07:28:30.000,275,11062778,5245,0,1759390109,12972.59746425,32282.50090446,53138.673385680006
2025-10-02,07:28:31.000,275,11062849,5845,0,1759390110,12972.981433920002,28588.74973533,53138.8550508
2025-10-02,07:28:32.000,275,11062846,5245,0,1759390111,12973.035324399993,28587.93908538,53138.86203792001
2025-10-02,07:28:33.000,275,11062835,5805,0,1759390112,12972.860180340002,27663.664208910006,53138.97383184
2025-10-02,07:28:34.000,275,11062878,5245,0,1759390113,12972.26738505999,27201.043905269995,53138.89697352
2025-10-02,07:28:35.000,275,11062856,5085,0,1759390114,12971.627435609997,24892.270552889997,53138.71530840001
2025-10-02,07:28:36.000,275,11062793,5565,0,1759390115,12970.805605789988,30430.123473929998,53138.400888
2025-10-02,07:28:37.000,275,11062861,5684,0,1759390116,12970.044402759995,27198.09736893,53138.268132720004
2025-10-02,07:28:38.000,275,11062829,5845,0,1759390117,12969.599806299993,29043.31993251,53137.96768656
2025-10-02,07:28:39.000,275,11062820,5205,0,1759390118,12969.431398549998,30426.655301970008,53137.86287976
2025-10-02,07:28:40.000,275,11062763,5645,0,1759390119,12969.390980689997,31347.722824290002,53137.65326616
2025-10-02,07:28:41.000,275,11062812,5285,0,1759390120,12969.417925929993,28115.069346720004,53137.527498
2025-10-02,07:28:42.000,275,11062845,5725,0,1759390121,12969.404453310002,27652.385600909998,53137.35282000001
2025-10-02,07:28:43.000,275,11062821,5725,0,1759390122,12969.640224159994,31805.281852590007,53137.08032232
2025-10-02,07:28:44.000,275,11062797,5645,0,1759390123,12969.95009441999,31342.844826329994,53136.8637216
2025-10-02,07:28:45.000,275,11062807,5805,0,1759390124,12970.21954682,29496.409812390004,53136.68205648001
2025-10-02,07:28:46.000,275,11062795,5565,0,1759390125,12970.401427190001,31803.681700080007,53136.4095588
2025-10-02,07:28:47.000,275,11062804,5285,0,1759390126,12970.502471840002,29956.753247040004,53136.14404824
2025-10-02,07:28:48.000,275,11062828,5365,0,1759390127,12970.286909919996,29494.147041660006,53135.75975664
2025-10-02,07:28:49.000,275,11062809,5605,0,1759390128,12970.084820619995,30416.5116039,53135.33354232
2025-10-02,07:28:50.000,275,11062777,5725,0,1759390129,12970.03093013999,27185.690900129994,53134.935276480006
2025-10-02,07:28:51.000,275,11062882,5325,0,1759390130,12970.09829324,29031.519688889995,53134.43919096
2025-10-02,07:28:52.000,275,11062829,5684,0,1759390131,12970.361009330001,32261.797609650006,53133.83131152001
2025-10-02,07:28:53.000,275,11062834,5405,0,1759390132,12970.751715309998,29030.758382850006,53133.36317448
2025-10-02,07:28:54.000,275,11062832,5285,0,1759390133,12971.03464033,29491.50361791,53132.74830792001
2025-10-02,07:28:55.000,275,11062826,4925,0,1759390134,12971.02790401999,29490.573132749996,53132.252222400006
2025-10-02,07:28:56.000,275,11062836,5445,0,1759390135,12970.832551029998,29489.635598459994,53131.64434296
2025-10-02,07:28:57.000,275,11062826,5285,0,1759390136,12970.212810509991,31334.548000320006,53131.21114152
2025-10-02,07:28:58.000,275,11062853,5925,0,1759390137,12969.215836629992,22565.902572029998,53130.58928784
2025-10-02,07:28:59.000,275,11062792,5165,0,1759390138,12967.956146659992,30872.04753189,53130.121150800005
2025-10-02,07:29:00.000,275,11062847,5725,0,1759390139,12966.19796975,30871.977040590005,53129.50628424
2025-10-02,07:29:01.000,275,11062868,5085,0,1759390140,12964.412847599997,31794.672911939997,53128.947314640005
2025-10-02,07:29:02.000,275,11062859,5725,0,1759390141,12962.67487961999,28563.993190769994,53128.444242000005
2025-10-02,07:29:03.000,275,11062717,5725,0,1759390142,12961.64422419,30869.869350719993,53127.89924664
2025-10-02,07:29:04.000,275,11062844,5245,0,1759390143,12960.903230089993,33174.68109204,53127.34726416
2025-10-02,07:29:05.000,275,11062851,5805,0,1759390144,12960.05445502999,28096.262267879996,53126.87912712001
2025-10-02,07:29:06.000,275,11062779,5525,0,1759390145,12959.11810793999,27632.450661270006,53126.313170400004
2025-10-02,07:29:07.000,275,11062847,5645,0,1759390146,12958.175024539996,29937.875676900003,53125.72625232
2025-10-02,07:29:08.000,275,11062865,5605,0,1759390147,12956.928807190001,33166.18689039,53125.0205532
2025-10-02,07:29:09.000,275,11062857,5605,0,1759390148,12955.877942829997,30396.50617296,53124.51748056
2025-10-02,07:29:10.000,275,11062809,5605,0,1759390149,12954.739506439997,27626.508244679993,53123.89562688
2025-10-02,07:29:11.000,275,11062835,5565,0,1759390150,12953.587597429992,26240.6069919,53123.18294064
2025-10-02,07:29:12.000,275,11062808,5285,0,1759390151,12952.577150929988,25777.584887849996,53122.56807408001
2025-10-02,07:29:13.000,275,11062888,5165,0,1759390152,12951.586913359999,31313.428806840006,53121.99513024001
2025-10-02,07:29:14.000,275,11062834,5165,0,1759390153,12951.048008559992,22086.02599815,53121.471096240006
2025-10-02,07:29:15.000,275,11062859,5805,0,1759390154,12950.58320316999,26238.252582479996,53120.89116528001
2025-10-02,07:29:16.000,275,11062841,5525,0,1759390155,12950.34069600999,31774.667480999997,53120.42302824
2025-10-02,07:29:17.000,275,11062811,5645,0,1759390156,12950.199233499989,30851.88702009,53119.91296848001
2025-10-02,07:29:28.000,275,11062885,5925,0,1759390167,12948.851971499993,29461.805633220007,53116.538189520004
2025-10-02,07:29:29.000,275,11062828,5245,0,1759390168,12947.760689279989,25771.043295209995,53116.20979488
2025-10-02,07:29:30.000,275,11062859,5684,0,1759390169,12946.164183809997,27154.984889850006,53115.77659344
2025-10-02,07:29:31.000,275,11062817,5565,0,1759390170,12944.682195609996,25771.022147819996,53115.39230184
2025-10-02,07:29:32.000,275,11062833,5645,0,1759390171,12943.42924194999,27156.16914369,53114.931151920006
2025-10-02,07:29:33.000,275,11062861,5525,0,1759390172,12942.459213310001,30387.19427223,53114.428079280005
2025-10-02,07:29:34.000,275,11062795,5884,0,1759390173,12941.879890649994,30387.786399150005,53113.93898088
2025-10-02,07:29:35.000,275,11062820,5165,0,1759390174,12941.192787029991,27158.305030079995,53113.43590824
2025-10-02,07:29:36.000,275,11062789,5645,0,1759390175,12940.135186359992,23005.74008751,53113.03065528001
2025-10-02,07:29:37.000,275,11062787,5485,0,1759390176,12939.091058309998,30386.510506620005,53112.534569760006
2025-10-02,07:29:38.000,275,11062817,5884,0,1759390177,12938.343327899995,28078.865015040006,53112.08739408
2025-10-02,07:29:39.000,275,11062853,5805,0,1759390178,12937.824632030002,29462.20743363,53111.65419264
2025-10-02,07:29:40.000,275,11062800,5005,0,1759390179,12937.31267246999,33152.067483000006,53111.17906848
2025-10-02,07:29:41.000,275,11062791,5605,0,1759390180,12936.800712909993,31305.526732109996,53110.627086
2025-10-02,07:29:42.000,275,11062824,5165,0,1759390181,12936.389797999997,28075.227663960002,53110.19388456
2025-10-02,07:29:43.000,275,11062859,5805,0,1759390182,12936.17423607999,29919.01220502,53109.76767024
2025-10-02,07:29:44.000,275,11062795,5925,0,1759390183,12936.01930095,31301.050534559996,53109.3344688
2025-10-02,07:29:45.000,275,11062892,5365,0,1759390184,12935.756584859999,29454.19257282,53108.92921584
2025-10-02,07:29:46.000,275,11062828,4925,0,1759390185,12935.466923530003,30375.549109469997,53108.4960144
2025-10-02,07:29:47.000,275,11062798,5365,0,1759390186,12935.210943749997,28990.98014226,53108.13967128
2025-10-02,07:29:48.000,275,11062773,5645,0,1759390187,12934.67203894999,25300.478622060007,53107.63659864
2025-10-02,07:29:49.000,275,11062895,5485,0,1759390188,12933.68180138,36371.757610500004,53107.17544872
2025-10-02,07:29:50.000,275,11062838,5325,0,1759390189,12932.49621081999,28530.62260935,53106.7492344
2025-10-02,07:29:51.000,275,11062854,5285,0,1759390190,12931.4049286,29915.34665742,53106.309045840004
2025-10-02,07:29:52.000,275,11062867,5725,0,1759390191,12930.630252950003,31299.788740289994,53106.043535280005
2025-10-02,07:29:53.000,275,11062814,5044,0,1759390192,12930.07787552999,29916.495665609997,53105.79199896
2025-10-02,07:29:54.000,275,11062826,5285,0,1759390193,12929.828632059995,33608.146194,53105.5963596
2025-10-02,07:29:55.000,275,11062833,5725,0,1759390194,12930.03745766999,29457.695990430002,53105.49853992
2025-10-02,07:29:56.000,275,11062840,5165,0,1759390195,12930.313646379996,27151.551963539998,53105.442642960006
2025-10-02,07:29:57.000,275,11062886,5005,0,1759390196,12930.468581510002,26689.474442909996,53105.274952080006
2025-10-02,07:29:59.000,275,11062805,5805,0,1759390198,12931.05464047999,31759.962995819995,53105.10027408001
2025-10-02,07:30:00.000,275,11062823,5565,0,1759390199,12931.229784539995,31296.574337009995,53104.99546728
2025-10-02,07:30:01.000,275,11062891,5565,0,1759390200,12931.047904169995,31295.40418143,53104.820789280006
2025-10-02,07:30:02.000,275,11062908,5205,0,1759390201,12930.556153539997,29911.300456800003,53104.66707264
2025-10-02,07:30:03.000,275,11062852,5285,0,1759390202,12930.030721359995,34523.84227926,53104.42951056001
2025-10-02,07:30:04.000,275,11062821,5565,0,1759390203,12930.091348149996,26681.523024270005,53104.2338712
2025-10-02,07:30:05.000,275,11062834,5325,0,1759390204,12930.623516639993,32676.356944950006,53104.07316744001
2025-10-02,07:30:06.000,275,11062874,5245,0,1759390205,12931.14221251,29445.740665949997,53103.912463680004
2025-10-02,07:30:07.000,275,11062822,5285,0,1759390206,12931.03443154999,24831.619838369996,53103.695862960005
2025-10-02,07:30:08.000,275,11062850,5325,0,1759390207,12930.401218409992,28058.570569770003,53103.43733952
2025-10-02,07:30:09.000,275,11062839,6084,0,1759390208,12929.83536836999,30363.382311089998,53103.0809964
2025-10-02,07:30:10.000,275,11062848,5125,0,1759390209,12929.390771910003,27133.823401589994,53102.689717680005
2025-10-02,07:30:11.000,275,11062845,5765,0,1759390210,12928.71714090999,34050.796312349994,53102.34036168
2025-10-02,07:30:12.000,275,11062842,5285,0,1759390211,12928.265808139993,30820.581833760007,53101.970044320005
2025-10-02,07:30:13.000,275,11062836,5445,0,1759390212,12927.841420609991,28513.049128259998,53101.62767544001
2025-10-02,07:30:14.000,275,11062858,5325,0,1759390213,12927.241889019999,25744.552664670002,53101.22242248001
2025-10-02,07:30:15.000,275,11062870,5325,0,1759390214,12926.40658658,27126.922303319996,53100.83813088001
2025-10-02,07:30:16.000,275,11062865,5645,0,1759390215,12925.726219269993,31737.589057200006,53100.48877488
2025-10-02,07:30:17.000,275,11062889,5565,0,1759390216,12924.85723527999,29430.324218640002,53099.99967648001
2025-10-02,07:30:18.000,275,11062887,5525,0,1759390217,12923.88720664,33579.10377840001,53099.59442352001
2025-10-02,07:30:19.000,275,11062793,5805,0,1759390218,12922.950859550001,30349.09372458,53099.02147968001
2025-10-02,07:30:20.000,275,11062847,5605,0,1759390219,12922.041457699997,31269.526825199995,53098.58827824001
2025-10-02,07:30:21.000,275,11062861,5565,0,1759390220,12920.815449280002,24350.24884893,53098.09917984
2025-10-02,07:30:22.000,275,11062822,5325,0,1759390221,12919.515341450002,28036.816954590002,53097.50527464001
2025-10-02,07:30:23.000,275,11062826,5085,0,1759390222,12918.356696130002,29417.55119508,53097.0720732
2025-10-02,07:30:24.000,275,11062787,5725,0,1759390223,12917.002697819997,32643.416360460003,53096.49214224
2025-10-02,07:30:25.000,275,11062895,5605,0,1759390224,12915.480291759995,29414.907771330007,53095.89823704
2025-10-02,07:30:26.000,275,11062783,5725,0,1759390225,12913.701905919988,25264.661992530004,53095.31830608
2025-10-02,07:30:27.000,275,11062853,5645,0,1759390226,12911.761848639995,30796.896756960006,53094.829207680006
2025-10-02,07:30:28.000,275,11062816,5205,0,1759390227,12910.017144349993,33101.05997832,53094.23530248
2025-10-02,07:30:29.000,275,11062754,5405,0,1759390228,12908.360012090001,30333.289575119998,53093.72524272001
2025-10-02,07:30:30.000,275,11062752,5125,0,1759390229,12906.615307799999,29409.832397730002,53093.34095112001
2025-10-02,07:30:31.000,275,11062784,5245,0,1759390230,12904.796504099992,28946.535377609995,53092.94268528
2025-10-02,07:30:32.000,275,11062788,5085,0,1759390231,12903.388615309996,24795.211081920002,53092.530445200005
2025-10-02,07:30:33.000,275,11062849,5485,0,1759390232,12902.465740840002,27559.950359220005,53092.20903768
2025-10-02,07:30:34.000,275,11062766,5245,0,1759390233,12901.77190090999,26636.197118369993,53091.908591520005
2025-10-02,07:30:35.000,275,11062807,5565,0,1759390234,12901.017434189991,30783.19324824,53091.60814536
2025-10-02,07:30:36.000,275,11062826,5165,0,1759390235,12900.202340679993,28936.56790779,53091.33564768
2025-10-02,07:30:37.000,275,11062763,5645,0,1759390236,12899.52197337,29394.944635170003,53090.97930456
2025-10-02,07:30:38.000,275,11062835,5725,0,1759390237,12899.063904289993,28471.08565737,53090.72078112
2025-10-02,07:30:39.000,275,11062821,5925,0,1759390238,12898.531735799996,31235.331495570004,53090.48321904
2025-10-02,07:30:40.000,275,11062820,5245,0,1759390239,12897.858104799998,33538.22587353,53090.364438
2025-10-02,07:30:41.000,275,11062824,5085,0,1759390240,12896.793767819989,28465.509795539998,53090.245656959996
2025-10-02,07:30:42.000,275,11062837,5765,0,1759390241,12895.278098069997,30767.98827483,53090.133863040006
2025-10-02,07:30:43.000,275,11062845,5605,0,1759390242,12893.897154519997,28460.110161959994,53090.063991840005
2025-10-02,07:30:44.000,275,11062823,5684,0,1759390243,12892.886708019993,27995.917902329995,53090.02905624
2025-10-02,07:30:45.000,275,11062804,5165,0,1759390244,12891.660699599997,26610.890741669995,53089.97315928
2025-10-02,07:30:46.000,275,11062829,5605,0,1759390245,12890.273019740001,30757.231302450004,53089.81944264001
2025-10-02,07:30:47.000,275,11062857,5684,0,1759390246,12888.71019582,33521.667467160005,53089.71463584
2025-10-02,07:30:48.000,275,11062839,5684,0,1759390247,12887.234943929994,31216.876873229994,53089.50502224001
2025-10-02,07:30:49.000,275,11062851,5765,0,1759390248,12885.09279735,21999.187765680006,53089.26047304
2025-10-02,07:30:50.000,275,11062763,5525,0,1759390249,12883.018013870002,30294.37132839,53088.80631024
2025-10-02,07:30:51.000,275,11062826,5325,0,1759390250,12881.010593489998,27528.659271149998,53088.34516032
2025-10-02,07:30:52.000,275,11062801,5845,0,1759390251,12879.023382039995,26145.436687769994,53087.73728088001
2025-10-02,07:30:53.000,275,11062875,5605,0,1759390252,12877.063115830002,28908.893023409997,53087.1503628
2025-10-02,07:30:54.000,275,11062781,5645,0,1759390253,12874.900760319993,31671.623298659993,53086.57043184
2025-10-02,07:30:55.000,275,11062776,5365,0,1759390254,12872.825976839995,27060.329172209997,53085.96255240001
2025-10-02,07:30:56.000,275,11062790,5085,0,1759390255,12870.825292770001,27978.781467299996,53085.44550552
2025-10-02,07:30:57.000,275,11062794,5285,0,1759390256,12868.770718219988,24289.42895529,53084.97038136
2025-10-02,07:30:58.000,275,11062846,4925,0,1759390257,12867.295466329997,27512.100864780004,53084.5651284
2025-10-02,07:31:00.000,275,11062821,5805,0,1759390259,12865.052275100003,33497.503049520004,53083.740648240004
2025-10-02,07:31:01.000,275,11062834,5325,0,1759390260,12863.415351769996,24741.856216950007,53083.24456272
2025-10-02,07:31:02.000,275,11062838,5165,0,1759390261,12861.83905522999,22437.100868670008,53082.89520672001
2025-10-02,07:31:03.000,275,11062863,5645,0,1759390262,12860.208868209993,27043.918797570004,53082.52488936
2025-10-02,07:31:04.000,275,11062824,5405,0,1759390263,12858.34964665,25660.632772020006,53082.231430320004
2025-10-02,07:31:05.000,275,11062814,5245,0,1759390264,12856.9687031,27501.928970189998,53081.90303568
2025-10-02,07:31:06.000,275,11062808,5165,0,1759390265,12856.328753649992,27500.30062116,53081.79124176001
2025-10-02,07:31:07.000,275,11062805,5765,0,1759390266,12855.86394825999,30723.81137712,53081.60258952001
2025-10-02,07:31:08.000,275,11062835,5684,0,1759390267,12854.44258684999,27958.374235950003,53081.46983424
2025-10-02,07:31:09.000,275,11062853,5805,0,1759390268,12852.08487834999,27957.845551200007,53081.281182
2025-10-02,07:31:10.000,275,11062832,5445,0,1759390269,12849.95620439,32563.958567099995,53081.08554264
2025-10-02,07:31:11.000,275,11062828,5405,0,1759390270,12849.006384679997,30258.759123630007,53080.98073584001
2025-10-02,07:31:12.000,275,11062826,5325,0,1759390271,12848.319281059994,25649.79825921,53080.94580024
2025-10-02,07:31:13.000,275,11062797,5645,0,1759390272,12847.706276849996,26108.971538280006,53080.95278736001
2025-10-02,07:31:14.000,275,11062850,5605,0,1759390273,12847.079800019994,27029.348245860005,53080.806057839996
2025-10-02,07:31:15.000,275,11062800,5245,0,1759390274,12847.005700609989,28870.799524889997,53080.65932832
2025-10-02,07:31:16.000,275,11062767,5485,0,1759390275,12846.709302969997,29791.12688856,53080.47766320001
2025-10-02,07:31:17.000,275,11062805,5445,0,1759390276,12845.867264219989,27026.888099489996,53080.135294319996
2025-10-02,07:31:18.000,275,11062784,5125,0,1759390277,12844.79619093,25184.245517489995,53079.75100272
2025-10-02,07:31:19.000,275,11062664,5285,0,1759390278,12843.408511069989,25184.640268770003,53079.2898528
2025-10-02,07:31:20.000,275,11062858,5525,0,1759390279,12841.609916299996,30252.640478789996,53078.71690896
2025-10-02,07:31:21.000,275,11062892,5205,0,1759390280,12839.770903669989,28871.57492919,53078.18588784
2025-10-02,07:31:22.000,275,11062845,5725,0,1759390281,12837.372777309989,30254.01505914,53077.73871216
2025-10-02,07:31:23.000,275,11062795,5925,0,1759390282,12835.03527773999,29332.996880730003,53077.13781984
2025-10-02,07:31:24.000,275,11062873,5565,0,1759390283,12832.65736030999,29793.86900013,53076.73955400001
2025-10-02,07:31:25.000,275,11062804,5285,0,1759390284,12830.050408339994,31176.32322834,53076.17359728
2025-10-02,07:31:26.000,275,11062857,5525,0,1759390285,12826.95170574,33940.68890175001,53075.67052464
2025-10-02,07:31:27.000,275,11062827,5805,0,1759390286,12822.741511989989,28874.028026429994,53075.11854216
2025-10-02,07:31:28.000,275,11062883,5925,0,1759390287,12818.00588605999,28874.366384670007,53074.489701360006
2025-10-02,07:31:29.000,275,11062840,5365,0,1759390288,12814.024726850002,32098.814674919995,53073.99361584
2025-10-02,07:31:30.000,275,11062811,5725,0,1759390289,12810.501636719993,30256.024061189994,53073.54644016
2025-10-02,07:31:31.000,275,11062828,5205,0,1759390290,12808.39317168999,29795.30702265,53073.15516144
2025-10-02,07:31:32.000,275,11062766,5245,0,1759390291,12807.571341869996,23806.810269840003,53072.75689560001
2025-10-02,07:31:33.000,275,11062849,5765,0,1759390292,12807.48376984,29796.766192559997,53072.5822176
2025-10-02,07:31:34.000,275,11062792,5205,0,1759390293,12807.29515315999,29337.303899160004,53072.372604
2025-10-02,07:31:35.000,275,11062810,5485,0,1759390294,12807.27494422999,29337.762092610006,53072.3376684
2025-10-02,07:31:36.000,275,11062842,5205,0,1759390295,12807.935102609998,31180.066316369994,53072.20491312
2025-10-02,07:31:37.000,275,11062843,5725,0,1759390296,12809.53834439,31639.648444980005,53072.22587448
2025-10-02,07:31:38.000,275,11062858,5285,0,1759390297,12811.875843959999,27952.33313154,53072.35164264001
2025-10-02,07:31:39.000,275,11062791,5725,0,1759390298,12813.842846480002,30254.318171730003,53072.46343656
2025-10-02,07:31:40.000,275,11062828,5245,0,1759390299,12814.981282870001,30253.923420449995,53072.63112744
2025-10-02,07:31:41.000,275,11062832,5405,0,1759390300,12815.540396599994,29332.432950329996,53072.79881832
2025-10-02,07:31:42.000,275,11062832,5245,0,1759390301,12816.483480000003,33477.603355529995,53073.05734176
2025-10-02,07:31:43.000,275,11062868,5165,0,1759390302,12818.14734856999,29791.155085079998,53073.34381368
2025-10-02,07:31:44.000,275,11062823,5605,0,1759390303,12819.723645109996,26104.770256799995,53073.6652212
2025-10-02,07:31:45.000,275,11062838,5445,0,1759390304,12821.326886889998,28406.501528310007,53074.07047416
2025-10-02,07:31:46.000,275,11062802,5005,0,1759390305,12822.734775679994,28865.569070430007,53074.58053392001
2025-10-02,07:31:47.000,275,11062850,5325,0,1759390306,12824.25044543,34851.81010164,53075.08360656001
2025-10-02,07:31:48.000,275,11062875,5845,0,1759390307,12826.136612230002,32085.999356579996,53075.6216148
2025-10-02,07:31:49.000,275,11062796,5205,0,1759390308,12828.12382367999,29781.342696120002,53076.1805844
2025-10-02,07:31:50.000,275,11062803,5725,0,1759390309,12830.15818929999,31623.026596440002,53076.73955400001
2025-10-02,07:31:51.000,275,11062662,5285,0,1759390310,12831.714276909996,27476.9539026,53077.20070392
2025-10-02,07:31:52.000,275,11062839,5805,0,1759390311,12832.973966879996,30239.79696393,53077.69678944001
2025-10-02,07:31:53.000,275,11062810,5405,0,1759390312,12833.236682969997,30239.45155656,53078.08108104001
2025-10-02,07:31:54.000,275,11062833,5725,0,1759390313,12833.277100829997,31621.250215680004,53078.48633400001
2025-10-02,07:31:55.000,275,11062838,5205,0,1759390314,12833.661070499998,27475.847189189997,53078.80075440001
2025-10-02,07:31:56.000,275,11062838,5325,0,1759390315,12834.489636630002,25633.550014559994,53079.185046000006
2025-10-02,07:31:57.000,275,11062831,5765,0,1759390316,12835.412511099996,32542.804127969997,53079.52741488
2025-10-02,07:31:58.000,275,11062801,5805,0,1759390317,12835.857107559998,30700.365970740007,53079.883758
2025-10-02,07:31:59.000,275,11062840,4925,0,1759390318,12835.931206969988,27475.233914879995,53080.18420416001
2025-10-02,07:32:00.000,275,11062813,5725,0,1759390319,12835.897525419998,29315.712413970003,53080.49862456001
2025-10-02,07:32:01.000,275,11062861,5645,0,1759390320,12835.702172429992,30234.98945727,53080.7222124
2025-10-02,07:32:02.000,275,11062832,5325,0,1759390321,12835.44619265,32996.655313890005,53080.90387752001
2025-10-02,07:32:03.000,275,11062791,5805,0,1759390322,12835.547237300001,28849.990493129997,53080.93881312
2025-10-02,07:32:04.000,275,11062776,5405,0,1759390323,12835.803217079992,26545.319734410004,53081.07156840001
2025-10-02,07:32:05.000,275,11062845,5765,0,1759390324,12836.389276049995,32990.07142647001,53081.14842672001
2025-10-02,07:32:06.000,275,11062803,5765,0,1759390325,12836.60483797,29303.136766049996,53081.35804032001
2025-10-02,07:32:07.000,275,11062845,5565,0,1759390326,12836.227604609994,33444.65572191001,53081.45586000001
2025-10-02,07:32:08.000,275,11062842,5285,0,1759390327,12836.126559959994,29296.52468211,53081.5956024
2025-10-02,07:32:09.000,275,11062835,5645,0,1759390328,12837.386249929994,31134.620575260007,53081.77726752
2025-10-02,07:32:10.000,275,11062885,5765,0,1759390329,12839.757431049999,30670.68913344,53082.02181672
2025-10-02,07:32:11.000,275,11062853,5925,0,1759390330,12841.609916299996,26525.19446826,53082.30828864
2025-10-02,07:32:12.000,275,11062836,5285,0,1759390331,12842.970650919997,33430.48697061,53082.62270904
2025-10-02,07:32:13.000,275,11062834,5245,0,1759390332,12843.933943249991,31127.113251810006,53083.03494912001
2025-10-02,07:32:14.000,275,11062823,5605,0,1759390333,12845.09932488,29283.89264115,53083.61488008001
2025-10-02,07:32:15.000,275,11062848,5205,0,1759390334,12846.844029170003,32045.163746489998,53084.145901200005
2025-10-02,07:32:16.000,275,11062807,5765,0,1759390335,12848.063301280003,29282.151506039998,53084.64198672001
2025-10-02,07:32:17.000,275,11062813,5765,0,1759390336,12848.191291169998,30202.253297550007,53085.11711088
2025-10-02,07:32:18.000,275,11062807,5725,0,1759390337,12848.460743569995,32503.455884309995,53085.50140248
2025-10-02,07:32:19.000,275,11062832,5445,0,1759390338,12849.087220399997,30661.102316639997,53085.96953952
2025-10-02,07:32:20.000,275,11062813,5845,0,1759390339,12849.781060329995,32502.024910919994,53086.53549624001
2025-10-02,07:32:21.000,275,11062797,5645,0,1759390340,12850.252602029992,32501.122622280003,53087.05953024001
2025-10-02,07:32:22.000,275,11062863,5605,0,1759390341,12850.461427640003,26054.650942499997,53087.79317784
2025-10-02,07:32:23.000,275,11062840,5445,0,1759390342,12850.468163949998,30657.049066890002,53088.505864080005
2025-10-02,07:32:24.000,275,11062834,5245,0,1759390343,12850.124612139996,27432.784054019998,53089.24649880001
2025-10-02,07:32:25.000,275,11062820,5285,0,1759390344,12849.033329919992,29732.886976499998,53089.910275199996
2025-10-02,07:32:26.000,275,11062805,5725,0,1759390345,12847.43008813999,28350.73586088,53090.49020616001
2025-10-02,07:32:27.000,275,11062815,5805,0,1759390346,12846.810347619998,28810.987656840007,53091.021227280005
2025-10-02,07:32:28.000,275,11062807,5285,0,1759390347,12846.783402380002,28811.7066681,53091.62910672
2025-10-02,07:32:29.000,275,11062848,5245,0,1759390348,12845.853791599999,27431.719635390007,53092.125192240004
2025-10-02,07:32:30.000,275,11062832,5325,0,1759390349,12843.933943249991,27892.549460010006,53092.78896864001
2025-10-02,07:32:31.000,275,11062865,5645,0,1759390350,12842.822452100001,28813.208132789994,53093.39684808
2025-10-02,07:32:32.000,275,11062807,5725,0,1759390351,12843.091904499997,29733.33812082,53094.018701760004
2025-10-02,07:32:33.000,275,11062888,5085,0,1759390352,12843.886789079996,31573.478261669996,53094.78728496
2025-10-02,07:32:34.000,275,11062788,5365,0,1759390353,12844.647992109989,24207.16560819,53095.479009840004
2025-10-02,07:32:35.000,275,11062801,5925,0,1759390354,12845.826846359989,26969.183921310003,53095.99605672001
2025-10-02,07:32:36.000,275,11062817,5605,0,1759390355,12846.446586879996,27890.37832797,53096.64585888001
2025-10-02,07:32:37.000,275,11062873,5725,0,1759390356,12847.025909539989,27430.916034570007,53097.176880000006
2025-10-02,07:32:38.000,275,11062833,5845,0,1759390357,12847.45703338,24209.146413719995,53097.72187536001
2025-10-02,07:32:39.000,275,11062820,5245,0,1759390358,12847.861211980002,27891.32291139,53098.32276768001
2025-10-02,07:32:40.000,275,11062843,5884,0,1759390359,12848.305808439989,28810.219301670004,53099.01449256001
2025-10-02,07:32:41.000,275,11062850,5085,0,1759390360,12848.77735014,30650.246656439995,53099.65032048
2025-10-02,07:32:42.000,275,11062852,5205,0,1759390361,12849.221946600002,29267.778329969995,53100.30012264
2025-10-02,07:32:43.000,275,11062827,5805,0,1759390362,12848.972703129992,31567.761417240006,53101.019796
2025-10-02,07:32:44.000,275,11062861,5684,0,1759390363,12848.42706201999,32947.17747042001,53101.62767544001
2025-10-02,07:32:45.000,275,11062843,5725,0,1759390364,12847.739958400001,29263.316230680008,53102.256516240006
2025-10-02,07:32:46.000,275,11062832,5125,0,1759390365,12847.659122680001,23738.64518274,53102.80151160001
2025-10-02,07:32:47.000,275,11062881,5765,0,1759390366,12848.62915131999,28800.710025299995,53103.241700160004
2025-10-02,07:32:48.000,275,11062798,5165,0,1759390367,12849.85515974,31560.599501160003,53103.744772800004
2025-10-02,07:32:49.000,275,11062788,4965,0,1759390368,12850.111139519991,26495.771399639998,53104.20592272
2025-10-02,07:32:50.000,275,11062779,5765,0,1759390369,12849.801269259995,29715.57431322,53104.7579052
2025-10-02,07:32:51.000,275,11062613,5765,0,1759390370,12849.296046009993,27412.405019190002,53105.21905512
2025-10-02,07:32:52.000,275,11062701,5565,0,1759390371,12848.54831559999,26029.993085759997,53105.540462640005
2025-10-02,07:32:53.000,275,11062846,5285,0,1759390372,12847.894893529992,27868.970120159996,53105.88981864
2025-10-02,07:32:54.000,275,11062811,5645,0,1759390373,12847.221262529994,27866.615710740007,53106.211226160005
2025-10-02,07:32:55.000,275,11062819,5725,0,1759390374,12845.368777279997,29245.538324819994,53106.33699432
2025-10-02,07:32:56.000,275,11062852,5325,0,1759390375,12842.6203628,29705.423566020007,53106.40686552
2025-10-02,07:32:57.000,275,11062786,5445,0,1759390376,12840.815031719998,25564.00329798,53106.31603296
2025-10-02,07:32:58.000,275,11062841,5725,0,1759390377,12839.885420939994,31087.33501122,53106.24616176
2025-10-02,07:32:59.000,275,11062782,5245,0,1759390378,12839.824794149994,31087.109439060005,53106.211226160005
2025-10-02,07:33:00.000,275,11062814,5325,0,1759390379,12841.084484119994,31085.692563930003,53106.16930344
2025-10-02,07:33:01.000,275,11062887,5845,0,1759390380,12842.997596159992,31084.543555740005,53106.26712312
2025-10-02,07:33:02.000,275,11062779,5845,0,1759390381,12845.638229679993,27401.8806681,53106.378917040005
2025-10-02,07:33:03.000,275,11062845,5684,0,1759390382,12847.915102459992,24180.301373759998,53106.53962080001
2025-10-02,07:33:04.000,275,11062881,5765,0,1759390383,12849.343200179988,33384.984836460004,53106.644427600004
2025-10-02,07:33:05.000,275,11062802,5005,0,1759390384,12849.821478189995,31085.001749190007,53106.7492344
2025-10-02,07:33:06.000,275,11062779,5565,0,1759390385,12850.414273469993,31545.690591210005,53106.7492344
2025-10-02,07:33:07.000,275,11062781,5845,0,1759390386,12851.397774730001,30625.05306582,53106.70731168001
2025-10-02,07:33:08.000,275,11062823,5805,0,1759390387,12852.18592299999,33385.47827556,53106.70731168001
2025-10-02,07:33:09.000,275,11062860,5285,0,1759390388,12852.994280199993,27402.162633300002,53106.69333744
2025-10-02,07:33:10.000,275,11062795,5605,0,1759390389,12854.253970169993,27401.753783759996,53106.80513136001
2025-10-02,07:33:11.000,275,11062803,5765,0,1759390390,12855.203789879997,31083.65536536,53106.951860880006
2025-10-02,07:33:12.000,275,11062823,5565,0,1759390391,12855.78311253999,26482.420347420004,53107.168461600006
2025-10-02,07:33:13.000,275,11062836,5165,0,1759390392,12856.348962579992,27864.479824349997,53107.44794640001
2025-10-02,07:33:14.000,275,11062715,5684,0,1759390393,12857.00912096,29707.545354150003,53107.77634104
2025-10-02,07:33:15.000,275,11062704,5245,0,1759390394,12857.824214469998,32471.297753249994,53108.13268416
2025-10-02,07:33:16.000,275,11062618,5285,0,1759390395,12858.356382959995,28792.095988440007,53108.6357568
2025-10-02,07:33:17.000,275,11062816,5245,0,1759390396,12857.682751959997,30635.993315579995,53109.17376504001
2025-10-02,07:33:18.000,275,11062816,5245,0,1759390397,12856.90133999999,26956.2346695,53109.79561872001
2025-10-02,07:33:19.000,275,11062808,5285,0,1759390398,12855.978465529995,29719.472482109995,53110.36856256
2025-10-02,07:33:20.000,275,11062785,5965,0,1759390399,12854.83329283,27418.897267919994,53110.8716352
2025-10-02,07:33:21.000,275,11062806,5005,0,1759390400,12853.984517769997,30180.852138870003,53111.27688816
2025-10-02,07:33:22.000,275,11062864,5325,0,1759390401,12853.539921309995,30181.155251460004,53111.48650176
2025-10-02,07:33:23.000,275,11062794,5205,0,1759390402,12853.216578429994,26959.026124979995,53111.82188352
2025-10-02,07:33:24.000,275,11062845,5605,0,1759390403,12852.26675871999,31100.91868473,53111.99656152
2025-10-02,07:33:25.000,275,11062872,5285,0,1759390404,12850.676989559994,26497.322208240003,53112.10835544
2025-10-02,07:33:26.000,275,11062825,5525,0,1759390405,12848.022883420002,27877.323339209994,53112.20617512
2025-10-02,07:33:27.000,275,11062837,5525,0,1759390406,12845.597811819993,28336.094817870005,53112.1642524
2025-10-02,07:33:28.000,275,11062832,5165,0,1759390407,12844.82987247999,26954.415993960007,53112.39482736
2025-10-02,07:33:29.000,275,11062830,5245,0,1759390408,12844.782718309994,25573.420935660004,53112.513608400004
2025-10-02,07:33:30.000,275,11062844,5405,0,1759390409,12844.614310559999,26033.285029470004,53112.73020912
2025-10-02,07:33:31.000,275,11062862,5285,0,1759390410,12843.725117639995,29254.476621659996,53112.85597728
2025-10-02,07:33:32.000,275,11062839,5645,0,1759390411,12842.054512759998,32934.91903335,53113.072578
2025-10-02,07:33:33.000,275,11062824,5205,0,1759390412,12840.976703159999,27870.957974820005,53113.35904992
2025-10-02,07:33:34.000,275,11062868,5125,0,1759390413,12840.208763819996,33393.38035029,53113.75032864001
2025-10-02,07:33:35.000,275,11062948,5205,0,1759390414,12839.12421791,29250.832221450008,53114.19750432
2025-10-02,07:33:36.000,275,11062943,5765,0,1759390415,12838.295651779998,28330.07486085,53114.68660272001
2025-10-02,07:33:37.000,275,11062961,5365,0,1759390416,12838.059880929992,29250.056817150005,53115.266533680006
2025-10-02,07:33:38.000,275,11062953,5525,0,1759390417,12838.61225834999,32472.03086277,53115.7975548
2025-10-02,07:33:39.000,275,11062953,5805,0,1759390418,12838.91539229999,32933.713632119994,53116.17485928001
2025-10-02,07:33:40.000,275,11062994,5325,0,1759390419,12838.538158939999,32474.829367380007,53116.64998344001
2025-10-02,07:33:41.000,275,11062966,5205,0,1759390420,12837.992517829996,28793.505814439995,53116.99933944
2025-10-02,07:33:42.000,275,11063004,5205,0,1759390421,12837.487294579994,28794.0838431,53117.565296160006
2025-10-02,07:33:43.000,275,11062973,5765,0,1759390422,12837.298677899998,32935.997550240005,53118.30593088001
2025-10-02,07:33:44.000,275,11063033,5525,0,1759390423,12837.84431901,28792.892540130008,53119.004642880005
2025-10-02,07:33:45.000,275,11063002,5125,0,1759390424,12838.450586909988,31553.606764199998,53119.68938064
2025-10-02,07:33:46.000,275,11062963,5605,0,1759390425,12839.373461379997,29251.39615185,53120.45796384001
2025-10-02,07:33:47.000,275,11062952,5044,0,1759390426,12839.95278403999,29710.28041659,53121.26148264
2025-10-02,07:33:48.000,275,11062980,5205,0,1759390427,12840.626415040002,32931.11250315,53122.00910448
2025-10-02,07:33:49.000,275,11062991,5645,0,1759390428,12841.11816567,29248.294534650006,53122.76371344001
2025-10-02,07:33:50.000,275,11063016,5365,0,1759390429,12841.084484119994,27406.272276090007,53123.42050272
2025-10-02,07:33:51.000,275,11062830,5125,0,1759390430,12840.592733489997,26484.810002490005,53124.084279120005
2025-10-02,07:33:52.000,275,11062947,5765,0,1759390431,12840.11445547999,32465.869923150007,53124.83888808
2025-10-02,07:33:53.000,275,11062961,5605,0,1759390432,12839.413879239997,30162.47505696,53125.62843264
2025-10-02,07:33:54.000,275,11062986,5005,0,1759390433,12838.248497610002,28319.36018325,53126.35509312001
2025-10-02,07:33:55.000,275,11062989,5725,0,1759390434,12837.507503509994,28778.455921889996,53127.12367632001
2025-10-02,07:33:56.000,275,11062956,5005,0,1759390435,12837.47382195999,30619.110649230002,53127.73155576
2025-10-02,07:33:57.000,275,11062981,5645,0,1759390436,12837.871264249996,37521.73858044,53128.50712608001
2025-10-02,07:33:58.000,275,11063019,5485,0,1759390437,12837.83758269999,27857.55052956,53129.19885096
2025-10-02,07:33:59.000,275,11062920,5125,0,1759390438,12837.568130299995,29696.802480030005,53129.953459920005
2025-10-02,07:34:00.000,275,11062939,5765,0,1759390439,12837.45361302999,26933.790239580005,53130.75697872
2025-10-02,07:34:01.000,275,11063005,5485,0,1759390440,12837.54118506,31533.601333259998,53131.46966496
2025-10-02,07:34:02.000,275,11062958,4925,0,1759390441,12837.467085649994,29691.853990770003,53132.468823120005
2025-10-02,07:34:03.000,275,11062975,5645,0,1759390442,12837.110061220003,31071.425124810004,53133.474968400005
2025-10-02,07:34:04.000,275,11062970,5445,0,1759390443,12837.089852290002,30611.088739290004,53134.47412656001
2025-10-02,07:34:05.000,275,11062936,5205,0,1759390444,12837.82411008,31070.952833100004,53135.43136200001
2025-10-02,07:34:06.000,275,11062896,5285,0,1759390445,12838.686357759994,30611.257918410003,53136.3396876
2025-10-02,07:34:07.000,275,11062934,5165,0,1759390446,12838.848029199995,30612.477417899994,53137.27596168001
2025-10-02,07:34:08.000,275,11062921,6045,0,1759390447,12839.029909569996,28773.211369170007,53138.07948048
2025-10-02,07:34:09.000,275,11062930,5005,0,1759390448,12839.306098280002,27393.738922949997,53138.841076560006
2025-10-02,07:34:10.000,275,11062926,5405,0,1759390449,12839.245471490001,29235.831672810004,53139.609659760004
2025-10-02,07:34:11.000,275,11062964,5125,0,1759390450,12838.7806661,32918.43111828,53140.24548768
2025-10-02,07:34:12.000,275,11062909,5765,0,1759390451,12837.911682109996,30158.837705879996,53140.65074064
2025-10-02,07:34:13.000,275,11062962,5245,0,1759390452,12836.928180850002,29700.468027630006,53141.021058000006
2025-10-02,07:34:14.000,275,11062969,5845,0,1759390453,12836.106351029994,24180.040555950007,53141.36342688
2025-10-02,07:34:15.000,275,11062941,5684,0,1759390454,12835.13632238999,27402.691318049998,53141.68483440001
2025-10-02,07:34:16.000,275,11062902,5285,0,1759390455,12834.10566696,27403.396231050006,53142.38354640001
2025-10-02,07:34:17.000,275,11062993,5765,0,1759390456,12833.00764843,24182.423161889994,53143.082258400005
2025-10-02,07:34:18.000,275,11062972,5205,0,1759390457,12832.118455509997,27404.10819318,53144.08141656001
2025-10-02,07:34:19.000,275,11062913,5805,0,1759390458,12831.774903699996,32466.032053140007,53145.2482656
2025-10-02,07:34:20.000,275,11063009,5845,0,1759390459,12832.53610672999,28783.333919850003,53146.610754
2025-10-02,07:34:21.000,275,11062945,5925,0,1759390460,12833.94399552,27402.49394241,53147.924332560004
2025-10-02,07:34:22.000,275,11062937,5645,0,1759390461,12836.140032579999,32465.545663170007,53149.34271792
2025-10-02,07:34:23.000,275,11062952,5325,0,1759390462,12838.005990450001,30166.17585021,53150.607386640004
2025-10-02,07:34:24.000,275,11062963,5605,0,1759390463,12839.804585219994,29248.35797682,53151.69737736
2025-10-02,07:34:25.000,275,11062959,5684,0,1759390464,12841.529080579996,22347.978718080005,53152.73147112001
2025-10-02,07:34:26.000,275,11062930,5044,0,1759390465,12843.253575939998,32936.83639671,53153.71665504001
2025-10-02,07:34:27.000,275,11062925,5684,0,1759390466,12844.99828023,27416.000075489996,53154.82760712
2025-10-02,07:34:28.000,275,11062979,5884,0,1759390467,12846.12998030999,23735.550614670006,53155.91759784001
2025-10-02,07:34:29.000,275,11062944,5165,0,1759390468,12846.776666069993,26959.13891106,53156.95169160001
2025-10-02,07:34:30.000,275,11062904,5325,0,1759390469,12847.45029706999,27881.693799810004,53158.24430880001
2025-10-02,07:34:31.000,275,11062926,4925,0,1759390470,12847.739958400001,29723.814746189993,53159.4321192
2025-10-02,07:34:32.000,275,11062930,5085,0,1759390471,12847.989201869997,27883.434934920006,53160.584994
2025-10-02,07:34:33.000,275,11063014,5165,0,1759390472,12849.073747779992,26962.81855692,53161.674984720004
2025-10-02,07:34:34.000,275,11062909,5605,0,1759390473,12850.441218710002,27883.709850989995,53162.6112588
2025-10-02,07:34:35.000,275,11062763,5725,0,1759390474,12851.539237240002,25123.101363869995,53163.36586776001
2025-10-02,07:34:36.000,275,11062907,5765,0,1759390475,12852.630519459992,28807.441944449994,53164.10650248
2025-10-02,07:34:37.000,275,11062922,5085,0,1759390476,12852.879762930002,30650.429933820007,53164.82617584
2025-10-02,07:34:38.000,275,11062996,5205,0,1759390477,12853.034698059993,27889.7509554,53165.62270752001
2025-10-02,07:34:39.000,275,11062967,5605,0,1759390478,12853.155951639994,29272.106495789994,53166.51705888
2025-10-02,07:34:40.000,275,11062977,5925,0,1759390479,12853.46582189999,28812.707644559996,53167.5022428
2025-10-02,07:34:41.000,275,11062951,5565,0,1759390480,12853.876736810002,29733.923198610006,53168.501400960005
2025-10-02,07:34:42.000,275,11062941,5925,0,1759390481,12854.64467614999,31576.121685420003,53169.5634432
2025-10-02,07:34:43.000,275,11062969,5765,0,1759390482,12855.062327369997,31577.362332300007,53170.75125360001
2025-10-02,07:34:44.000,275,11063019,5765,0,1759390483,12855.277889290002,29736.658261050005,53171.82028296
2025-10-02,07:34:45.000,275,11062964,5285,0,1759390484,12855.554077999994,29737.440714480006,53173.06399032
2025-10-02,07:34:46.000,275,11062935,5725,0,1759390485,12856.173818520001,26515.635847979996,53174.19590376001
2025-10-02,07:34:47.000,275,11062960,5445,0,1759390486,12857.952204359994,32500.431807539993,53175.432624
2025-10-02,07:34:48.000,275,11062978,5085,0,1759390487,12860.181922969998,28357.12237266,53176.71126696001
2025-10-02,07:34:49.000,275,11062954,5165,0,1759390488,12861.73801057999,32041.47000237,53177.871128880004
2025-10-02,07:34:50.000,275,11062972,5684,0,1759390489,12862.10177131999,29741.113311210007,53179.07990064
2025-10-02,07:34:51.000,275,11062953,5605,0,1759390490,12861.812109989994,26979.482700239998,53180.08604592
2025-10-02,07:34:52.000,275,11062988,5125,0,1759390491,12862.095035009996,26980.194662370006,53181.21097224
2025-10-02,07:34:53.000,275,11062823,5765,0,1759390492,12862.600258259998,30204.177710040007,53182.29397584001
2025-10-02,07:34:54.000,275,11062807,5605,0,1759390493,12863.30083449999,29284.097065919996,53183.474799120006
2025-10-02,07:34:55.000,275,11062971,5765,0,1759390494,12864.614414949996,23759.362575809995,53184.6556224
2025-10-02,07:34:56.000,275,11062946,5445,0,1759390495,12866.372591859988,26982.274155720006,53186.0530464
2025-10-02,07:34:57.000,275,11062918,5205,0,1759390496,12868.326121760001,29285.069845859995,53187.33867648
2025-10-02,07:34:58.000,275,11062970,5165,0,1759390497,12870.47500464999,26984.360698200006,53188.71513912001
2025-10-02,07:34:59.000,275,11062979,5845,0,1759390498,12872.293808349998,32971.27844589,53190.182434320006
2025-10-02,07:35:00.000,275,11062982,5325,0,1759390499,12873.506344150002,30209.831112300002,53191.71261360001
2025-10-02,07:35:01.000,275,11062967,5884,0,1759390500,12874.004831089995,31591.82009793,53193.033179280006
2025-10-02,07:35:02.000,275,11063024,5285,0,1759390501,12874.314701349991,33894.63693546,53194.49348736001
2025-10-02,07:35:03.000,275,11063022,5205,0,1759390502,12874.638044229992,26066.860035660007,53195.89091136
2025-10-02,07:35:04.000,275,11063010,5325,0,1759390503,12875.284729989995,28828.406057069995,53197.274361120006
2025-10-02,07:35:05.000,275,11062992,5245,0,1759390504,12876.47032054999,29748.747518999997,53198.664798000005
2025-10-02,07:35:06.000,275,11062964,5485,0,1759390505,12877.137215239993,30670.484708670003,53200.069209119996
2025-10-02,07:35:07.000,275,11062983,5605,0,1759390506,12877.251732509998,29290.27915293,53201.31990360001
2025-10-02,07:35:08.000,275,11063023,5845,0,1759390507,12877.292150369998,32053.805979869998,53202.5775852
2025-10-02,07:35:09.000,275,11062946,5085,0,1759390508,12878.471004619998,25607.848886580003,53203.85622816001
2025-10-02,07:35:10.000,275,11062982,5245,0,1759390509,12880.667041679997,28370.980962240006,53205.31653624001
2025-10-02,07:35:11.000,275,11062955,5485,0,1759390510,12882.290492389999,32055.52596759,53206.58819208001
2025-10-02,07:35:12.000,275,11063017,5485,0,1759390511,12883.455874019994,29754.718132110007,53207.97862896001
2025-10-02,07:35:13.000,275,11062979,5525,0,1759390512,12883.92741571999,28374.998966340005,53209.40400144
2025-10-02,07:35:14.000,275,11062981,5725,0,1759390513,12884.857026499994,25152.890987249993,53210.7525156
2025-10-02,07:35:15.000,275,11062982,5165,0,1759390514,12886.628676029992,29757.699914099998,53212.024171439996
2025-10-02,07:35:16.000,275,11063021,5765,0,1759390515,12888.46095234999,31138.998084990002,53213.19102048
2025-10-02,07:35:17.000,275,11062963,5765,0,1759390516,12889.94294054999,28377.092557950004,53214.29498544
2025-10-02,07:35:18.000,275,11062916,5125,0,1759390517,12891.06116800999,28838.60614818,53215.28016936
2025-10-02,07:35:19.000,275,11062989,6005,0,1759390518,12892.2669675,26076.23537856,53216.370160080005
2025-10-02,07:35:20.000,275,11062927,5845,0,1759390519,12893.62770212,28378.657464810007,53217.55098336
2025-10-02,07:35:21.000,275,11062957,5485,0,1759390520,12895.015381979996,28378.283860919997,53218.52918016
2025-10-02,07:35:22.000,275,11062953,5605,0,1759390521,12896.881339849999,26536.487174520007,53219.73795192
2025-10-02,07:35:23.000,275,11062945,5684,0,1759390522,12898.855078679997,31602.541824660002,53220.80698128
2025-10-02,07:35:24.000,275,11062936,5405,0,1759390523,12900.579574039999,29300.54268621,53221.91094624
2025-10-02,07:35:25.000,275,11062942,5485,0,1759390524,12901.79210983999,28840.326135900003,53223.09176952
2025-10-02,07:35:26.000,275,11062986,5205,0,1759390525,12902.405114050001,31603.585095899994,53224.167786
2025-10-02,07:35:27.000,275,11062959,5565,0,1759390526,12902.775611099998,26998.557646019995,53225.26476384
2025-10-02,07:35:28.000,275,11062928,5445,0,1759390527,12903.509868889996,29760.667597830005,53226.28488336001
2025-10-02,07:35:29.000,275,11062959,5565,0,1759390528,12904.49337014999,27457.385517720002,53227.29102864001
2025-10-02,07:35:30.000,275,11062986,5085,0,1759390529,12905.396035689999,26997.39453957,53228.374032240004
2025-10-02,07:35:31.000,275,11062980,5285,0,1759390530,12906.372800639998,30221.730043739997,53229.24742224
2025-10-02,07:35:32.000,275,11062950,5605,0,1759390531,12907.699853709993,28380.47614035,53230.01600544
2025-10-02,07:35:33.000,275,11062936,5285,0,1759390532,12908.676618659993,29301.296943120004,53230.48414248
2025-10-02,07:35:34.000,275,11062969,5845,0,1759390533,12909.788109809997,26998.162894740002,53230.91734392
2025-10-02,07:35:35.000,275,11062973,5765,0,1759390534,12912.112136759992,26998.148796480004,53231.09202192
2025-10-02,07:35:36.000,275,11062968,5005,0,1759390535,12914.725825039997,25158.09324519,53231.23176432
2025-10-02,07:35:37.000,275,11062973,5605,0,1759390536,12915.965306079997,30227.425740780003,53231.23875144001
2025-10-02,07:35:38.000,275,11062944,5125,0,1759390537,12916.207813239998,31611.54356367,53231.04311208
2025-10-02,07:35:39.000,275,11062913,5765,0,1759390538,12915.567863789991,29770.536379829995,53230.81253712001
2025-10-02,07:35:40.000,275,11062983,5884,0,1759390539,12912.617360009994,27930.847383300003,53230.505103840005
2025-10-02,07:35:41.000,275,11062938,5325,0,1759390540,12909.29635918,30696.883700520004,53230.14177360001
2025-10-02,07:35:42.000,275,11062986,5525,0,1759390541,12907.127267359996,30238.577464439993,53229.67363656
2025-10-02,07:35:43.000,275,11062909,5805,0,1759390542,12906.581626249994,30240.234009990003,53229.22646088001
2025-10-02,07:35:44.000,275,11062972,5325,0,1759390543,12907.046431639996,31161.999396180006,53229.01684728001
2025-10-02,07:35:45.000,275,11062909,5805,0,1759390544,12908.380221020001,30240.325648679995,53228.85614352
2025-10-02,07:35:46.000,275,11062965,5765,0,1759390545,12910.47521343,31160.406292800006,53228.730375360006
2025-10-02,07:35:47.000,275,11062937,5765,0,1759390546,12912.96764812999,25632.647725920004,53228.91204048
2025-10-02,07:35:48.000,275,11062928,5085,0,1759390547,12915.439873899995,28396.364879369998,53229.05178288
2025-10-02,07:35:49.000,275,11062976,5485,0,1759390548,12918.444268159998,29778.748616280005,53229.2683836
2025-10-02,07:35:50.000,275,11062926,5085,0,1759390549,12921.67096065,24254.204452680002,53229.38716464
2025-10-02,07:35:51.000,275,11062956,5165,0,1759390550,12923.287675049993,27480.908464530003,53229.36620328
2025-10-02,07:35:52.000,275,11062996,5085,0,1759390551,12924.621464429998,30247.00822392,53229.25440936001
2025-10-02,07:35:53.000,275,11062937,5765,0,1759390552,12926.352696099995,26103.57895383,53229.1286412
2025-10-02,07:35:54.000,275,11062960,5245,0,1759390553,12927.807739060001,29329.563954419995,53228.926014720004
2025-10-02,07:35:55.000,275,11062970,5205,0,1759390554,12928.892284969996,27947.82873747,53228.86313064
2025-10-02,07:35:56.000,275,11062979,5605,0,1759390555,12929.96335826,25644.419773019996,53228.828195040005
2025-10-02,07:35:57.000,275,11062993,5725,0,1759390556,12930.697616049998,28868.423968079995,53228.884092
2025-10-02,07:35:58.000,275,11062930,5005,0,1759390557,12930.744770219993,28869.565927140007,53228.90505336
2025-10-02,07:35:59.000,275,11062976,5085,0,1759390558,12930.387745790002,29332.179181650004,53228.71640112
2025-10-02,07:36:00.000,275,11062973,5845,0,1759390559,12930.542680919993,33940.37169090001,53228.62556856
2025-10-02,07:36:01.000,275,11063010,5085,0,1759390560,12931.189366679995,30716.734050600004,53228.52076176
2025-10-02,07:36:02.000,275,11062989,5605,0,1759390561,12931.903415539993,33481.184313570004,53228.374032240004
2025-10-02,07:36:03.000,275,11062932,5365,0,1759390562,12932.038141739999,31638.11173464,53228.45089056
2025-10-02,07:36:04.000,275,11062949,5565,0,1759390563,12931.38471967,25648.430727989995,53228.47883904
2025-10-02,07:36:05.000,275,11062963,5684,0,1759390564,12930.333855309997,26107.963512689996,53228.76531096
2025-10-02,07:36:06.000,275,11062978,5005,0,1759390565,12929.532234419989,27027.564815970007,53229.12165408
2025-10-02,07:36:07.000,275,11062975,5725,0,1759390566,12929.060692719991,32553.145201680003,53229.48498432
2025-10-02,07:36:08.000,275,11062956,5285,0,1759390567,12928.67672304999,33011.26816038,53230.06491528001
2025-10-02,07:36:09.000,275,11062989,5725,0,1759390568,12928.434215889989,31166.687067630002,53230.67978184
2025-10-02,07:36:10.000,275,11062936,5405,0,1759390569,12928.265808139993,27019.500611249998,53231.441377920004
2025-10-02,07:36:11.000,275,11062971,5884,0,1759390570,12927.70669441,29781.871380869998,53232.09118008
2025-10-02,07:36:12.000,275,11062919,5805,0,1759390571,12927.60564976,32084.899692299994,53232.81784056
2025-10-02,07:36:13.000,275,11062984,5205,0,1759390572,12928.353380169989,22414.205294429994,53233.3209132
2025-10-02,07:36:14.000,275,11063004,5245,0,1759390573,12929.76126896,30708.655747619996,53233.39777152001
2025-10-02,07:36:15.000,275,11062987,5805,0,1759390574,12931.593545279997,29790.055420799996,53233.285977600004
2025-10-02,07:36:16.000,275,11062947,5485,0,1759390575,12932.913862039997,27488.62021275,53232.98553144
2025-10-02,07:36:17.000,275,11062981,5765,0,1759390576,12932.987961450002,32096.18534943,53232.67111104
2025-10-02,07:36:18.000,275,11062997,5645,0,1759390577,12932.125713769994,21500.757881640006,53232.33572928
2025-10-02,07:36:19.000,275,11062981,5684,0,1759390578,12930.832342249989,30712.264902180003,53232.15406416001
2025-10-02,07:36:20.000,275,11062909,5925,0,1759390579,12929.79495050999,32553.51880557,53231.895540720005
2025-10-02,07:36:21.000,275,11062940,5245,0,1759390580,12929.929676709995,32092.808816160003,53231.83265664
2025-10-02,07:36:22.000,275,11062995,5765,0,1759390581,12930.899705349999,22880.166885690007,53231.81868240001
2025-10-02,07:36:23.000,275,11062914,5085,0,1759390582,12932.826290010002,32553.98404815,53231.80470816
2025-10-02,07:36:24.000,275,11062967,5925,0,1759390583,12935.608386039989,30711.63752961,53231.93746344001
2025-10-02,07:36:25.000,275,11062984,5325,0,1759390584,12937.716851069992,30712.201460009994,53231.9933604
2025-10-02,07:36:26.000,275,11062968,5285,0,1759390585,12939.131476169998,24725.220270150006,53231.944450560004
2025-10-02,07:36:27.000,275,11062997,5725,0,1759390586,12939.966778609996,33019.10679294,53231.69990136001
2025-10-02,07:36:28.000,275,11062963,5765,0,1759390587,12940.290121489998,28414.029999150007,53231.44836504
2025-10-02,07:36:29.000,275,11062992,5165,0,1759390588,12940.020669090001,30258.36437235,53231.18285448
2025-10-02,07:36:30.000,275,11062942,5565,0,1759390589,12939.104530930003,29338.333072139998,53230.74266592001
2025-10-02,07:36:31.000,275,11062925,5925,0,1759390590,12937.952621919998,28878.222258780006,53230.337412960005
2025-10-02,07:36:32.000,275,11063003,5565,0,1759390591,12936.632305159997,30259.978623119998,53229.932160000004
2025-10-02,07:36:33.000,275,11062965,5725,0,1759390592,12935.433241979998,28876.939317120006,53229.4779972
2025-10-02,07:36:34.000,275,11063000,5445,0,1759390593,12934.261124039993,34404.211494029994,53229.1286412
2025-10-02,07:36:35.000,275,11063000,5445,0,1759390594,12933.055324549998,27493.57575114,53228.68146552001
2025-10-02,07:36:36.000,275,11062959,5684,0,1759390595,12931.815843509998,26110.832508599997,53228.26223832
2025-10-02,07:36:37.000,275,11062959,5765,0,1759390596,12930.771715459989,25187.826475530004,53227.919869440004
2025-10-02,07:36:38.000,275,11062955,5645,0,1759390597,12930.158711249991,30253.105721369997,53227.7312172
2025-10-02,07:36:39.000,275,11062956,5245,0,1759390598,12929.71411478999,33015.561080550004,53227.51461648
2025-10-02,07:36:40.000,275,11062967,5765,0,1759390599,12929.067429030001,25644.84272082,53227.37487408
2025-10-02,07:36:41.000,275,11062965,5805,0,1759390600,12928.400534339999,25644.744032999995,53227.28404152
2025-10-02,07:36:42.000,275,11062998,5325,0,1759390601,12927.43724200999,29789.984929500002,53227.18622184
2025-10-02,07:36:43.000,275,11062922,5205,0,1759390602,12926.48068598999,35316.34776864,53227.17224760001
2025-10-02,07:36:44.000,275,11062966,5165,0,1759390603,12925.813791299988,27023.33533797,53227.2071832
2025-10-02,07:36:45.000,275,11062983,5565,0,1759390604,12925.295095429996,29325.602343360006,53227.30500288
2025-10-02,07:36:46.000,275,11062812,5285,0,1759390605,12924.500210849998,27944.00810901,53227.37487408
2025-10-02,07:36:47.000,275,11062809,5765,0,1759390606,12922.715088699995,30708.528863280007,53227.535577840004
2025-10-02,07:36:48.000,275,11062795,5725,0,1759390607,12920.06771887,32551.044560940005,53227.73820432
2025-10-02,07:36:49.000,275,11062800,5205,0,1759390608,12917.81105502,31629.744417330003,53227.89890808
2025-10-02,07:36:50.000,275,11062785,5725,0,1759390609,12916.019196560002,28866.28103256,53228.14345728
2025-10-02,07:36:51.000,275,11062807,5645,0,1759390610,12913.97135832,32091.765544919996,53228.29717392001
2025-10-02,07:36:52.000,275,11062805,5485,0,1759390611,12910.906337269997,31172.354568149996,53228.492813280005
2025-10-02,07:36:53.000,275,11062811,5765,0,1759390612,12908.589046629997,31174.271931509997,53228.68146552001
2025-10-02,07:36:54.000,275,11062802,5205,0,1759390613,12907.773953119999,25186.12058607,53228.96095032
2025-10-02,07:36:55.000,275,11062874,5325,0,1759390614,12907.571863819998,27948.66053481,53229.31030632
2025-10-02,07:36:56.000,275,11062790,5245,0,1759390615,12908.097296,27486.06842769,53229.65966232001
2025-10-02,07:36:57.000,275,11062803,5765,0,1759390616,12907.733535259998,28407.319227390006,53229.65966232001
2025-10-02,07:36:58.000,275,11062754,4965,0,1759390617,12905.375826759999,33015.328459259996,53229.1985124
2025-10-02,07:36:59.000,275,11062769,5605,0,1759390618,12903.435769479991,30252.964738769995,53228.394993600006
2025-10-02,07:37:00.000,275,11062787,5925,0,1759390619,12901.677592569999,30253.895223929998,53227.29102864001
2025-10-02,07:37:01.000,275,11062819,5684,0,1759390620,12901.347513380002,24725.812397069996,53226.3687288
2025-10-02,07:37:02.000,275,11062753,5485,0,1759390621,12901.374458619997,28870.870016190005,53225.43245472
2025-10-02,07:37:03.000,275,11062803,5765,0,1759390622,12901.616965779998,27948.590043510005,53224.58002608001
2025-10-02,07:37:04.000,275,11062824,5125,0,1759390623,12902.19628843999,33476.7504108,53223.77650728
2025-10-02,07:37:05.000,275,11062800,5165,0,1759390624,12902.048089619995,29794.623257040002,53222.88215592001
2025-10-02,07:37:06.000,275,11062820,5005,0,1759390625,12901.307095520002,31640.635323180002,53221.76421672
2025-10-02,07:37:07.000,275,11062814,4925,0,1759390626,12900.70082762,29798.746998090006,53220.78601992
2025-10-02,07:37:08.000,275,11062784,5205,0,1759390627,12900.545892489994,30258.216340619998,53219.940578400005
2025-10-02,07:37:09.000,275,11062847,5645,0,1759390628,12900.869235369995,29334.597033240003,53219.25584064
2025-10-02,07:37:10.000,275,11062761,5845,0,1759390629,12901.428349100002,27489.804466589994,53218.61302560001
2025-10-02,07:37:11.000,275,11062821,5684,0,1759390630,12901.630438399989,27489.11365185,53218.17283704
2025-10-02,07:37:12.000,275,11062811,5525,0,1759390631,12901.765164599994,25186.346158230008,53217.781558320006
2025-10-02,07:37:13.000,275,11062808,5125,0,1759390632,12901.448558030002,27031.244461830007,53217.10380768001
2025-10-02,07:37:14.000,275,11062795,5845,0,1759390633,12901.064588360001,28415.813429040005,53216.43304416001
2025-10-02,07:37:15.000,275,11062811,5684,0,1759390634,12900.168659130002,29338.995690359996,53215.650486720006
2025-10-02,07:37:16.000,275,11062759,5605,0,1759390635,12899.548918609995,31643.095469549997,53214.81901944
2025-10-02,07:37:17.000,275,11062815,5565,0,1759390636,12899.340092999999,29798.838636779998,53214.14825592
2025-10-02,07:37:18.000,275,11062776,5165,0,1759390637,12899.043695359993,28413.846721769994,53213.61024768001
2025-10-02,07:37:19.000,275,11062898,5245,0,1759390638,12898.956123329997,33017.22467523,53213.28185304
2025-10-02,07:37:20.000,275,11062773,5965,0,1759390639,12898.289228639995,30711.66572613,53212.7787804
2025-10-02,07:37:21.000,275,11062820,5245,0,1759390640,12896.564733279993,28407.157097400006,53212.21981080001
2025-10-02,07:37:22.000,275,11062868,5365,0,1759390641,12894.213761089988,30248.777555549997,53211.49315032
2025-10-02,07:37:23.000,275,11062790,5085,0,1759390642,12892.455584179996,26563.478293289998,53210.65469592
2025-10-02,07:37:24.000,275,11062755,5605,0,1759390643,12892.758718129997,30708.507715889995,53209.78829304
2025-10-02,07:37:25.000,275,11062753,5605,0,1759390644,12893.722010459991,23798.316068190004,53209.03368408001
2025-10-02,07:37:26.000,275,11062761,5805,0,1759390645,12893.951045000002,29324.777595149993,53208.18125544
2025-10-02,07:37:27.000,275,11062734,5085,0,1759390646,12893.43908543999,27482.078620109998,53207.39171088
2025-10-02,07:37:28.000,275,11062789,5684,0,1759390647,12892.374748459995,29324.573170379997,53206.427488320005
2025-10-02,07:37:29.000,275,11062780,5165,0,1759390648,12891.936888309989,30245.520857490003,53205.45627864
2025-10-02,07:37:30.000,275,11062712,5325,0,1759390649,12891.525973399992,28402.998110700006,53204.42218488
2025-10-02,07:37:31.000,275,11062800,5405,0,1759390650,12889.84189589999,33009.50587788,53203.38110400001
2025-10-02,07:37:32.000,275,11062752,5285,0,1759390651,12886.514158760001,27021.601251989996,53202.22124208
2025-10-02,07:37:33.000,275,11062708,5525,0,1759390652,12881.765060209997,27021.23469723,53201.16618696
2025-10-02,07:37:34.000,275,11062751,5845,0,1759390653,12876.59831044,32087.338691280005,53200.02728640001
2025-10-02,07:37:35.000,275,11062754,5285,0,1759390654,12872.145609530002,28862.45335497,53199.0840252
2025-10-02,07:37:36.000,275,11062704,5165,0,1759390655,12869.329831949995,27019.260940830005,53198.21762232
2025-10-02,07:37:37.000,275,11062791,5565,0,1759390656,12868.171186629996,25175.72311932,53197.50493608
2025-10-02,07:37:38.000,275,11062773,5485,0,1759390657,12867.767008029994,33005.149515540004,53196.96692784
2025-10-02,07:37:39.000,275,11062795,5565,0,1759390658,12867.248312160002,28398.937811819997,53196.4638552
2025-10-02,07:37:40.000,275,11062772,5405,0,1759390659,12866.72287998,32544.05182398,53196.08655072
2025-10-02,07:37:41.000,275,11062778,5165,0,1759390660,12866.581417469999,31622.321683439994,53195.63238792
2025-10-02,07:37:42.000,275,11062706,5325,0,1759390661,12866.278283519998,27017.005219230006,53195.01752136001
2025-10-02,07:37:43.000,275,11062792,5285,0,1759390662,12865.085956649993,27480.372730650008,53194.07426016
2025-10-02,07:37:44.000,275,11062757,5684,0,1759390663,12862.505949919992,27484.95466515,53192.83753992001
2025-10-02,07:37:45.000,275,11062711,5684,0,1759390664,12859.171476469994,27950.930354669996,53191.44710304001
2025-10-02,07:37:46.000,275,11062778,5005,0,1759390665,12856.699250699989,26574.136577850004,53190.15448584001
2025-10-02,07:37:47.000,275,11062725,5845,0,1759390666,12855.149899399992,28420.966343070002,53188.95968832001
2025-10-02,07:37:48.000,275,11062786,5125,0,1759390667,12854.429114229999,29804.647119899993,53188.02341424001
2025-10-02,07:37:49.000,275,11062695,5405,0,1759390668,12853.937363600002,32568.674435070003,53187.24784392
2025-10-02,07:37:50.000,275,11062822,5205,0,1759390669,12853.317623079995,27959.727668909996,53186.709835680005
2025-10-02,07:37:51.000,275,11062724,5165,0,1759390670,12853.46582189999,26575.701484710007,53186.33951832
2025-10-02,07:37:52.000,275,11062749,5765,0,1759390671,12854.738984489995,30259.717805310007,53186.09496912
2025-10-02,07:37:53.000,275,11062769,5765,0,1759390672,12856.315281030002,34406.04426783,53185.79452296001
2025-10-02,07:37:54.000,275,11062820,5325,0,1759390673,12857.440244799996,28879.688477820004,53185.563948
2025-10-02,07:37:55.000,275,11062821,5805,0,1759390674,12857.574971000002,27960.989463179998,53185.34734728
2025-10-02,07:37:56.000,275,11062802,5405,0,1759390675,12857.18426501999,25660.012448580004,53185.1097852
2025-10-02,07:37:57.000,275,11062787,5645,0,1759390676,12856.699250699989,26584.371914610005,53184.85126176
2025-10-02,07:37:58.000,275,11062787,5645,0,1759390677,12855.614704789994,28431.004304190006,53184.648635280006
2025-10-02,07:37:59.000,275,11062802,5285,0,1759390678,12855.116217850002,28433.77461228,53184.313253520006
2025-10-02,07:38:01.000,275,11062794,5485,0,1759390680,12855.94478397999,36270.377022839995,53184.28530504001
2025-10-02,07:38:02.000,275,11062757,5565,0,1759390681,12856.214236380001,27054.774457770007,53184.47395728001
2025-10-02,07:38:03.000,275,11062840,5605,0,1759390682,12855.533869069994,29820.190451550006,53184.648635280006
2025-10-02,07:38:04.000,275,11062781,5725,0,1759390683,12854.307860649998,27056.156087249998,53184.78139056
2025-10-02,07:38:05.000,275,11062763,5684,0,1759390684,12853.661174889996,33507.82297584,53184.984017040006
2025-10-02,07:38:06.000,275,11062801,5605,0,1759390685,12854.085562419998,31665.011214719998,53185.200617760005
2025-10-02,07:38:07.000,275,11062768,5245,0,1759390686,12854.994964270001,32587.714135200004,53185.39625712
2025-10-02,07:38:08.000,275,11062777,5684,0,1759390687,12855.432824419993,29364.118789679997,53185.584909360005
2025-10-02,07:38:09.000,275,11062816,5245,0,1759390688,12855.601232169989,31209.355451519994,53185.66176768
2025-10-02,07:38:10.000,275,11062763,5645,0,1759390689,12856.140136969996,33513.349493760004,53185.773561600006
2025-10-02,07:38:11.000,275,11062827,5565,0,1759390690,12857.426772179992,30285.41188416,53186.08099488001
2025-10-02,07:38:12.000,275,11062824,5325,0,1759390691,12858.827924659992,27056.529691140007,53186.54913192
2025-10-02,07:38:13.000,275,11062842,5125,0,1759390692,12860.410957509994,28896.04950855,53187.15701136001
2025-10-02,07:38:14.000,275,11062795,5605,0,1759390693,12862.371223720002,26589.05253693,53187.932581680005
2025-10-02,07:38:15.000,275,11062817,5445,0,1759390694,12864.877131039997,27047.8028682,53188.840907280006
2025-10-02,07:38:16.000,275,11062786,5285,0,1759390695,12867.679435999999,28429.911689040004,53189.87500104
2025-10-02,07:38:17.000,275,11062825,5845,0,1759390696,12869.936099849998,28891.671998820006,53190.82524936001
2025-10-02,07:38:18.000,275,11062643,5765,0,1759390697,12871.936783919991,23823.784574880003,53191.908252960005
2025-10-02,07:38:19.000,275,11062677,5645,0,1759390698,12873.775796549999,30274.457536140006,53192.98426944001
2025-10-02,07:38:20.000,275,11062785,5725,0,1759390699,12875.446401429996,31656.622750020004,53194.13015712001
2025-10-02,07:38:21.000,275,11062735,5805,0,1759390700,12876.221077079994,30735.527031179998,53195.22014784
2025-10-02,07:38:22.000,275,11062779,5725,0,1759390701,12875.567655009996,28894.505749079995,53196.01667952
2025-10-02,07:38:23.000,275,11062806,5165,0,1759390702,12875.08937699999,27054.739212119995,53196.820198320005
2025-10-02,07:38:24.000,275,11062800,5205,0,1759390703,12875.533973459991,27518.649506550006,53197.52589744
2025-10-02,07:38:25.000,275,11062795,5405,0,1759390704,12875.985306230003,26599.266726300004,53198.34339048
2025-10-02,07:38:26.000,275,11062819,5765,0,1759390705,12876.605046749995,29365.04222571,53199.24472896
2025-10-02,07:38:27.000,275,11062830,5044,0,1759390706,12877.83105516999,30286.574990609995,53200.16004168
2025-10-02,07:38:28.000,275,11062785,5605,0,1759390707,12879.333252299992,26599.689674099995,53201.22208392001
2025-10-02,07:38:29.000,275,11062723,5725,0,1759390708,12880.04730115999,27060.970643039997,53202.29810040001
2025-10-02,07:38:30.000,275,11062744,5245,0,1759390709,12878.72698439999,28446.575832360002,53203.16450328001
2025-10-02,07:38:31.000,275,11062746,5445,0,1759390710,12876.625255679995,31677.826533059997,53203.744434240005
2025-10-02,07:38:32.000,275,11062769,5565,0,1759390711,12875.567655009996,30298.38228336,53204.149687200006
2025-10-02,07:38:33.000,275,11062813,5645,0,1759390712,12874.563944820002,32142.93517959,53204.4990432
2025-10-02,07:38:34.000,275,11062755,5684,0,1759390713,12873.627597729988,28916.823294660004,53205.07897416001
2025-10-02,07:38:35.000,275,11062767,5565,0,1759390714,12873.715169759998,32143.005670889994,53205.78467328
2025-10-02,07:38:36.000,275,11062785,5765,0,1759390715,12875.21063057999,27534.044806470003,53206.546269360006
2025-10-02,07:38:37.000,275,11062794,5165,0,1759390716,12877.157424169993,29378.231147939994,53207.37074952
2025-10-02,07:38:38.000,275,11062800,5005,0,1759390717,12878.316069489993,33527.687424179996,53207.936706240005
2025-10-02,07:38:39.000,275,11062771,5684,0,1759390718,12878.84823797999,30303.147495240002,53208.3070236
2025-10-02,07:38:40.000,275,11062763,5845,0,1759390719,12879.575759459993,29843.558317500007,53208.607469760005
2025-10-02,07:38:41.000,275,11062758,5405,0,1759390720,12880.323489869996,33531.268382220005,53209.01970984
2025-10-02,07:38:42.000,275,11062740,5285,0,1759390721,12880.768086329997,28921.799980440002,53209.39002720001
2025-10-02,07:38:43.000,275,11062762,5205,0,1759390722,12880.821976810003,28000.090987289994,53209.70444760001
2025-10-02,07:38:44.000,275,11062735,5645,0,1759390723,12880.21570891,28462.175557049995,53210.0538036
2025-10-02,07:38:45.000,275,11062756,5165,0,1759390724,12879.851948169999,29386.105026150006,53210.2634172
2025-10-02,07:38:46.000,275,11062791,5485,0,1759390725,12879.710485659998,29848.154350259996,53210.48700504
2025-10-02,07:38:47.000,275,11062743,5485,0,1759390726,12879.764376139989,28465.34061642,53210.76648984
2025-10-02,07:38:48.000,275,11062763,5485,0,1759390727,12879.622913630003,25699.628559179997,53211.004051920005
2025-10-02,07:38:49.000,275,11062752,5285,0,1759390728,12879.454505879992,27081.772625669997,53211.25558824
2025-10-02,07:38:50.000,275,11062740,5125,0,1759390729,12879.084008829996,28003.305390570007,53211.68180256
2025-10-02,07:38:51.000,275,11062759,5925,0,1759390730,12878.659621299994,28464.19865736,53212.08705552
2025-10-02,07:38:52.000,275,11062748,5405,0,1759390731,12877.945572439996,25237.417105080007,53212.40846304001
2025-10-02,07:38:53.000,275,11062741,5565,0,1759390732,12877.447085499989,28001.78277849,53212.93249704
2025-10-02,07:38:54.000,275,11062764,5005,0,1759390733,12877.447085499989,29382.763738530004,53213.44954392
2025-10-02,07:38:55.000,275,11062776,5405,0,1759390734,12878.006199229996,29843.107173180004,53213.952616560004
2025-10-02,07:38:56.000,275,11062778,5245,0,1759390735,12879.09748145,27537.93592623,53214.46267632
2025-10-02,07:38:57.000,275,11062786,5325,0,1759390736,12880.518842860001,30763.378143809998,53214.90286488001
2025-10-02,07:38:58.000,275,11062793,5645,0,1759390737,12881.717906040001,31683.818293560005,53215.51074432
2025-10-02,07:38:59.000,275,11062794,5365,0,1759390738,12882.48584537999,26612.237125500003,53215.964907120004
2025-10-02,07:39:00.000,275,11062791,5765,0,1759390739,12882.991068629992,27993.323822489998,53216.3771472
2025-10-02,07:39:01.000,275,11062780,5205,0,1759390740,12883.476082949994,29373.910031249994,53216.803361520004
2025-10-02,07:39:02.000,275,11062725,5884,0,1759390741,12883.9139431,34901.8025316,53217.306434160004
2025-10-02,07:39:03.000,275,11062786,5044,0,1759390742,12884.702091369989,30751.02101892,53217.88636512
2025-10-02,07:39:04.000,275,11062798,5205,0,1759390743,12885.470030709992,24296.830541789997,53218.52219304001
2025-10-02,07:39:05.000,275,11062793,5485,0,1759390744,12886.34575100999,25216.544631149998,53219.220905040005
2025-10-02,07:39:06.000,275,11062641,5765,0,1759390745,12887.65259515,25214.93038038,53219.91961704
2025-10-02,07:39:07.000,275,11062808,5325,0,1759390746,12888.952702980001,29361.404874629996,53220.73711008
2025-10-02,07:39:08.000,275,11062669,5525,0,1759390747,12890.286492359992,34429.47557595,53221.57556448
2025-10-02,07:39:09.000,275,11062821,5925,0,1759390748,12891.849316279993,26594.621349630004,53222.53978704
2025-10-02,07:39:10.000,275,11062793,5605,0,1759390749,12893.236996139989,31661.733369270005,53223.45509976001
2025-10-02,07:39:12.000,275,11062819,5965,0,1759390751,12895.951729069995,31197.667993979994,53225.4604032
2025-10-02,07:39:13.000,275,11062811,5765,0,1759390752,12897.090165459995,28431.800855880007,53226.46654848
2025-10-02,07:39:14.000,275,11062801,5565,0,1759390753,12898.20165661,31656.319637430002,53227.42378392
2025-10-02,07:39:15.000,275,11062790,5044,0,1759390754,12899.407456099994,32116.472745570005,53228.40198072
2025-10-02,07:39:16.000,275,11062763,5565,0,1759390755,12900.545892489994,26586.81796272,53229.30331920001
2025-10-02,07:39:17.000,275,11062786,5285,0,1759390756,12901.637174709998,30272.469681479997,53230.26055464001
2025-10-02,07:39:18.000,275,11062770,5165,0,1759390757,12902.640884899993,32576.181758520004,53231.16189312
2025-10-02,07:39:19.000,275,11062766,5285,0,1759390758,12903.833211769997,28890.43840107,53232.133102800006
2025-10-02,07:39:20.000,275,11062823,5565,0,1759390759,12905.119846979993,30733.997369970006,53232.92264736001
2025-10-02,07:39:21.000,275,11062769,5845,0,1759390760,12906.312173849998,27509.513834070007,53233.73315328001
2025-10-02,07:39:22.000,275,11062816,5565,0,1759390761,12907.261993560001,32118.199782419993,53234.62051752001
2025-10-02,07:39:23.000,275,11062812,5525,0,1759390762,12907.861525149994,27972.253972920007,53235.28429392
2025-10-02,07:39:24.000,275,11062819,5725,0,1759390763,12908.25896744,25209.037307699997,53236.03191576001
2025-10-02,07:39:25.000,275,11062761,5645,0,1759390764,12908.521683530002,27515.110843290007,53236.64678232
2025-10-02,07:39:26.000,275,11062800,5165,0,1759390765,12908.602519250002,29360.608322939996,53237.32453296001
2025-10-02,07:39:27.000,275,11062844,5205,0,1759390766,12907.794162049999,28902.866017260007,53237.77869576
2025-10-02,07:39:28.000,275,11062770,5365,0,1759390767,12906.433427429998,32131.846898100004,53238.22587144
2025-10-02,07:39:29.000,275,11062808,5125,0,1759390768,12904.466424909995,24300.665268509998,53238.49836912001
2025-10-02,07:39:30.000,275,11062806,5285,0,1759390769,12902.03461699999,27991.004658720005,53238.54727896001
2025-10-02,07:39:31.000,275,11062823,5645,0,1759390770,12900.337066879998,30297.90294252,53238.673047120006
2025-10-02,07:39:32.000,275,11062837,5805,0,1759390771,12899.56239123,27533.91792213,53238.75689256
2025-10-02,07:39:33.000,275,11062818,5205,0,1759390772,12899.905943040001,28456.127403510007,53239.02939024001
2025-10-02,07:39:34.000,275,11062786,5085,0,1759390773,12901.017434189991,30299.65817589,53239.29490080001
2025-10-02,07:39:35.000,275,11062765,5565,0,1759390774,12902.371432499996,29377.51918581,53239.75605072
2025-10-02,07:39:36.000,275,11062788,5285,0,1759390775,12903.40208793,27993.94414593,53240.11938096
2025-10-02,07:39:37.000,275,11062814,5485,0,1759390776,12904.25086298999,31680.138647700005,53240.63642784001
2025-10-02,07:39:38.000,275,11062780,5205,0,1759390777,12905.254573179998,31219.196037,53241.0766164
2025-10-02,07:39:39.000,275,11062784,5325,0,1759390778,12906.184183960002,31680.773069400006,53241.42597240001
2025-10-02,07:39:40.000,275,11062788,5525,0,1759390779,12906.783715549995,26150.554356149994,53241.78231552001
2025-10-02,07:39:41.000,275,11062796,5285,0,1759390780,12907.241784630001,27533.45267955,53242.16660712001
2025-10-02,07:39:42.000,275,11062736,5525,0,1759390781,12907.605545369988,31221.000614279998,53242.58583432
2025-10-02,07:39:43.000,275,11062769,5605,0,1759390782,12907.767216809989,30760.61488485,53242.92121608
2025-10-02,07:39:44.000,275,11062747,5645,0,1759390783,12908.09055968999,29838.96933387,53243.24262360001
2025-10-02,07:39:45.000,275,11062771,5684,0,1759390784,12908.615991869992,25229.550275999994,53243.52909552001
2025-10-02,07:39:46.000,275,11062778,5285,0,1759390785,12907.861525149994,27534.213985590002,53243.7666576
2025-10-02,07:39:47.000,275,11062788,5205,0,1759390786,12906.238074439992,28457.81919471,53243.86447728001
2025-10-02,07:39:48.000,275,11062797,5725,0,1759390787,12905.052483879997,33530.37314271,53243.84351592001
2025-10-02,07:39:49.000,275,11062775,5605,0,1759390788,12904.39232549999,28001.16245505,53243.74569624001
2025-10-02,07:39:50.000,275,11062836,5165,0,1759390789,12904.35190763999,22009.063596809996,53243.69678640001
2025-10-02,07:39:51.000,275,11062866,5285,0,1759390790,12904.58094218,28921.926864780005,53243.62691520001
2025-10-02,07:39:52.000,275,11062823,5684,0,1759390791,12904.924493990002,30763.892730299995,53243.7666576
2025-10-02,07:39:53.000,275,11062806,5365,0,1759390792,12905.288254729989,29840.42145465,53243.899412880004
2025-10-02,07:39:54.000,275,11062901,5805,0,1759390793,12905.59812499,28456.169698290003,53244.05312952
2025-10-02,07:39:55.000,275,11062817,5565,0,1759390794,12905.914731559991,28454.92200228,53244.17889768001
2025-10-02,07:39:56.000,275,11062845,5605,0,1759390795,12906.359328019993,30297.874746,53244.39549840001
2025-10-02,07:39:57.000,275,11062802,5125,0,1759390796,12906.763506619995,29375.94018069,53244.62607336
2025-10-02,07:39:58.000,275,11062793,5445,0,1759390797,12907.026222709996,28454.484956219996,53244.84966120001
2025-10-02,07:39:59.000,275,11062775,5645,0,1759390798,12907.174421529991,27533.050879140006,53244.98241648
2025-10-02,07:40:00.000,275,11062809,5684,0,1759390799,12907.551654889998,32602.827469919997,53245.21299144001
2025-10-02,07:40:01.000,275,11062792,5205,0,1759390800,12908.09055968999,34446.767091839996,53245.41561792
2025-10-02,07:40:02.000,275,11062813,5485,0,1759390801,12908.737245449993,33064.73581143,53245.61125728
2025-10-02,07:40:03.000,275,11062860,5245,0,1759390802,12909.04711570999,26152.182705180006,53245.88375496001
2025-10-02,07:40:04.000,275,11062822,5205,0,1759390803,12909.1751056,25231.213870680003,53246.198175360005
2025-10-02,07:40:05.000,275,11062816,4965,0,1759390804,12909.45803062,27997.066910520007,53246.435737440006
2025-10-02,07:40:06.000,275,11062835,5725,0,1759390805,12909.633174679991,23849.379965910004,53246.71522224
2025-10-02,07:40:07.000,275,11062819,5805,0,1759390806,12908.002987659995,31687.328760300006,53246.92483584
2025-10-02,07:40:08.000,275,11062782,5085,0,1759390807,12903.920783799993,29847.879434190007,53247.05759112001
2025-10-02,07:40:09.000,275,11062832,5285,0,1759390808,12897.251836899995,29853.87824382,53246.966758560004
2025-10-02,07:40:10.000,275,11062810,5405,0,1759390809,12890.832133469994,26172.547641750003,53246.65932528
2025-10-02,07:40:11.000,275,11062808,5125,0,1759390810,12887.50439632999,30325.528482990005,53246.27503368
2025-10-02,07:40:12.000,275,11062825,5725,0,1759390811,12886.534367690001,29402.99474163,53246.23311096
2025-10-02,07:40:13.000,275,11062797,5684,0,1759390812,12887.18105344999,28478.656422989996,53246.40778896001
2025-10-02,07:40:14.000,275,11062813,5645,0,1759390813,12888.757349989995,28937.639375550003,53246.652338160005
2025-10-02,07:40:15.000,275,11062819,5565,0,1759390814,12890.758034059989,27552.295004040003,53247.050604
2025-10-02,07:40:16.000,275,11062836,5205,0,1759390815,12892.745245509992,35387.12808297,53247.52572816
2025-10-02,07:40:17.000,275,11062747,5884,0,1759390816,12894.314805739989,30776.221658669994,53248.01482656001
2025-10-02,07:40:18.000,275,11062755,5805,0,1759390817,12895.69574928999,26626.53981027,53248.37116968001
2025-10-02,07:40:19.000,275,11062827,5445,0,1759390818,12896.840921989999,32617.764576390007,53248.72052568
2025-10-02,07:40:20.000,275,11062870,5285,0,1759390819,12898.309437569995,25701.122974740007,53249.05590744
2025-10-02,07:40:21.000,275,11062785,5725,0,1759390820,12899.63649063999,29847.414191610005,53249.34936648
2025-10-02,07:40:22.000,275,11062770,5245,0,1759390821,12900.87597167999,29845.271256089996,53249.67776112
2025-10-02,07:40:23.000,275,11062788,5245,0,1759390822,12901.616965779998,30304.486829939997,53249.9153232
2025-10-02,07:40:24.000,275,11062778,5365,0,1759390823,12902.128925339995,26615.775788760002,53250.21576936001
2025-10-02,07:40:25.000,275,11062763,6005,0,1759390824,12902.357959879992,33068.11939383,53250.48127992001
2025-10-02,07:40:26.000,275,11062751,5565,0,1759390825,12902.19628843999,26153.719415519998,53250.69788064001
2025-10-02,07:40:27.000,275,11062758,5245,0,1759390826,12901.819055079999,28918.275415440003,53250.991339680004
2025-10-02,07:40:28.000,275,11062766,5285,0,1759390827,12901.637174709998,33527.067100739994,53251.15204344001
2025-10-02,07:40:29.000,275,11062806,5165,0,1759390828,12901.691065189989,25691.655993149994,53251.52934792
2025-10-02,07:40:30.000,275,11062765,5645,0,1759390829,12901.83252769999,27073.997435280005,53251.72498728001
2025-10-02,07:40:31.000,275,11062773,5525,0,1759390830,12901.462030649993,27995.149547160006,53251.997484960004
2025-10-02,07:40:32.000,275,11062810,5165,0,1759390831,12899.80489839,31220.859631679996,53252.36780232
2025-10-02,07:40:33.000,275,11062878,5325,0,1759390832,12896.665777929993,24308.433409770005,53252.668248480004
2025-10-02,07:40:34.000,275,11062861,5765,0,1759390833,12891.896470449989,31687.046795100003,53252.954720400005
2025-10-02,07:40:35.000,275,11062825,5525,0,1759390834,12886.817292710002,29849.521881480003,53252.96170752
2025-10-02,07:40:36.000,275,11062834,5125,0,1759390835,12883.098849590002,31238.024263230007,53252.954720400005
2025-10-02,07:40:37.000,275,11062813,5845,0,1759390836,12880.923021459988,27092.198288939995,53252.91279768
2025-10-02,07:40:38.000,275,11062855,5845,0,1759390837,12879.528605289997,31242.331281659994,53252.905810560005
2025-10-02,07:40:39.000,275,11062841,5565,0,1759390838,12878.86844690999,28936.433974319996,53253.03157872
2025-10-02,07:40:40.000,275,11062859,5525,0,1759390839,12878.625939749989,28472.798595960005,53253.26215368001
2025-10-02,07:40:41.000,275,11062817,5965,0,1759390840,12878.84823797999,33078.9680049,53253.61849680001
2025-10-02,07:40:42.000,275,11062774,5365,0,1759390841,12879.865420789989,29387.183543039995,53253.92593008
2025-10-02,07:40:43.000,275,11062822,5044,0,1759390842,12881.111638139999,23853.630591299996,53254.24035048001
2025-10-02,07:40:44.000,275,11062858,5325,0,1759390843,12881.34740898999,28464.262099529995,53254.43598984001
2025-10-02,07:40:45.000,275,11062869,5645,0,1759390844,12879.979938059994,29850.889412699995,53254.38009288
2025-10-02,07:40:46.000,275,11062852,5405,0,1759390845,12877.339304539993,28010.086653630002,53254.31022168001
2025-10-02,07:40:47.000,275,11062859,5684,0,1759390846,12874.867078769988,28011.475332240007,53254.23336336
2025-10-02,07:40:48.000,275,11062803,5605,0,1759390847,12873.108901859996,23401.844800470004,53253.9678528
2025-10-02,07:40:49.000,275,11062833,5485,0,1759390848,12872.381380379993,30775.85510391,53253.90496872001
2025-10-02,07:40:50.000,275,11062868,5245,0,1759390849,12871.68080414,31694.857231140006,53253.8979816
2025-10-02,07:40:51.000,275,11062845,5565,0,1759390850,12871.074536239998,29387.691080400007,53253.84907176
2025-10-02,07:40:52.000,275,11062812,5325,0,1759390851,12870.852238009997,30768.78482652,53253.87702024
2025-10-02,07:40:53.000,275,11062813,5805,0,1759390852,12870.117980219999,28463.87439738,53253.90496872001
2025-10-02,07:40:54.000,275,11062864,5044,0,1759390853,12868.454111649997,29848.76057544,53253.71631648001
2025-10-02,07:40:55.000,275,11062802,5165,0,1759390854,12866.78350677,31234.802810819994,53253.48574152
2025-10-02,07:40:56.000,275,11062834,5285,0,1759390855,12865.69896085999,24783.361494390003,53253.24817944
2025-10-02,07:40:57.000,275,11062844,5805,0,1759390856,12864.957966759997,31699.39687086,53253.13638552001
2025-10-02,07:40:58.000,275,11062798,5205,0,1759390857,12863.725222029992,28935.369555690006,53253.34599912
2025-10-02,07:40:59.000,275,11062808,5085,0,1759390858,12861.92662726,29399.265751860003,53253.7233036
2025-10-02,07:41:00.000,275,11062809,5605,0,1759390859,12859.723853889991,36317.71897992,53254.04471112
2025-10-02,07:41:01.000,275,11062877,5725,0,1759390860,12858.053249009994,31248.851726909998,53254.38708000001
2025-10-02,07:41:02.000,275,11062809,5805,0,1759390861,12856.800295349989,29869.978456740006,53254.54079664
2025-10-02,07:41:03.000,275,11062846,5044,0,1759390862,12855.008436889992,25725.625750620005,53254.51983528
2025-10-02,07:41:04.000,275,11062829,5684,0,1759390863,12852.37453968,30804.263097810006,53254.4220156
2025-10-02,07:41:05.000,275,11062885,5765,0,1759390864,12850.703934799989,28043.23166289,53254.25432472
2025-10-02,07:41:06.000,275,11062805,5765,0,1759390865,12849.78779663999,35424.918468899996,53254.15650504
2025-10-02,07:41:07.000,275,11062829,5645,0,1759390866,12848.54831559999,28509.17210676,53254.22637624
2025-10-02,07:41:08.000,275,11062860,5165,0,1759390867,12847.483978619995,29894.812541730003,53254.35913152001
2025-10-02,07:41:09.000,275,11062869,5565,0,1759390868,12847.45703338,30820.532489849997,53254.57573224001
2025-10-02,07:41:10.000,275,11062787,5445,0,1759390869,12848.137400689993,31285.112451630004,53254.61765496
2025-10-02,07:41:11.000,275,11062824,5245,0,1759390870,12849.208473979998,28058.542373250006,53254.81329432001
2025-10-02,07:41:13.000,275,11062853,5805,0,1759390872,12850.744352659989,29442.716589179996,53254.93906248001
2025-10-02,07:41:14.000,275,11062880,5165,0,1759390873,12851.700908680003,32208.87979074,53255.10675336001
2025-10-02,07:41:15.000,275,11062819,5684,0,1759390874,12853.014489129993,34511.809414350006,53255.21854728
2025-10-02,07:41:16.000,275,11062848,5445,0,1759390875,12854.72551186999,28512.569787419998,53255.32335408001
2025-10-02,07:41:17.000,275,11062879,5725,0,1759390876,12856.369171509992,29892.253707540003,53255.44213512001
2025-10-02,07:41:18.000,275,11062825,5684,0,1759390877,12856.82050427999,28044.281983260007,53255.5050192
2025-10-02,07:41:19.000,275,11062870,5165,0,1759390878,12854.71203925,29888.165212139997,53255.51200632001
2025-10-02,07:41:20.000,275,11062855,5725,0,1759390879,12851.640281890002,27585.45411156,53255.316366959996
2025-10-02,07:41:21.000,275,11062815,5845,0,1759390880,12849.60591626999,28970.9465148,53255.05784352001
2025-10-02,07:41:22.000,275,11062888,5085,0,1759390881,12848.339489989994,26665.55674482,53254.82028144001
2025-10-02,07:41:23.000,275,11062842,5285,0,1759390882,12847.241471459995,32661.624263250007,53254.42900272
2025-10-02,07:41:24.000,275,11062874,5325,0,1759390883,12846.06935351999,26206.876904849996,53254.037724
2025-10-02,07:41:25.000,275,11062829,5925,0,1759390884,12844.142768860002,28054.573713060003,53253.54163848
2025-10-02,07:41:26.000,275,11062895,5565,0,1759390885,12841.960204419993,28979.377274280007,53253.073501440005
2025-10-02,07:41:27.000,275,11062835,5805,0,1759390886,12840.350226329996,31287.41046801,53252.69619696
2025-10-02,07:41:28.000,275,11062838,5125,0,1759390887,12839.636177469998,28521.402347309995,53252.40972504
2025-10-02,07:41:29.000,275,11062843,5765,0,1759390888,12839.548605440003,30366.949170869993,53252.48658336
2025-10-02,07:41:30.000,275,11062845,5605,0,1759390889,12840.18181858,28060.325803140004,53252.56344168001
2025-10-02,07:41:31.000,275,11062824,5285,0,1759390890,12841.15858353,30364.037880179996,53252.71715832
2025-10-02,07:41:32.000,275,11062829,5965,0,1759390891,12842.404800879995,33126.472091970005,53252.77305528
2025-10-02,07:41:33.000,275,11062862,5245,0,1759390892,12843.974361109991,34041.399822060004,53252.82895224001
2025-10-02,07:41:34.000,275,11062844,5285,0,1759390893,12844.499793289993,30808.457330160003,53252.87087496
2025-10-02,07:41:35.000,275,11062839,5765,0,1759390894,12844.264022440002,28499.59233909,53252.94773328001
2025-10-02,07:41:36.000,275,11062809,5565,0,1759390895,12844.142768860002,29882.984101590002,53252.96170752
2025-10-02,07:41:37.000,275,11062806,5325,0,1759390896,12844.964598679995,34035.02035941,53252.86388784
2025-10-02,07:41:38.000,275,11062860,5445,0,1759390897,12845.981781489994,27583.247733869997,53252.72414544
2025-10-02,07:41:39.000,275,11062851,5445,0,1759390898,12846.325333299996,31279.825604130005,53252.353828080006
2025-10-02,07:41:40.000,275,11062789,5645,0,1759390899,12846.628467249997,27597.14861823,53252.0463948
2025-10-02,07:41:41.000,275,11062850,5365,0,1759390900,12847.18758097999,29906.640981870005,53251.75293576001
2025-10-02,07:41:42.000,275,11062866,5245,0,1759390901,12846.01546304,30828.80816847,53251.53633504001
2025-10-02,07:41:43.000,275,11062852,5245,0,1759390902,12843.314202729998,32209.958307630004,53251.43152824
2025-10-02,07:41:44.000,275,11062840,5245,0,1759390903,12840.916076369998,32208.07618992,53251.36165704
2025-10-02,07:41:45.000,275,11062778,5285,0,1759390904,12837.089852290002,30822.696572760004,53251.27082448001
2025-10-02,07:41:46.000,275,11062793,5805,0,1759390905,12831.882684659991,25287.042980280006,53251.11710784
2025-10-02,07:41:47.000,275,11062825,5805,0,1759390906,12828.02951534,31743.10852599,53250.76076472
2025-10-02,07:41:48.000,275,11062848,5245,0,1759390907,12825.334991339994,29897.836618500005,53250.21576936001
2025-10-02,07:41:49.000,275,11062860,5205,0,1759390908,12822.566367929998,25746.17396457,53249.887374720005
2025-10-02,07:41:50.000,275,11062770,5125,0,1759390909,12819.959415960002,28511.58290922,53249.67776112
2025-10-02,07:41:51.000,275,11062837,5645,0,1759390910,12817.716224729993,25280.649419370005,53249.57295432001
2025-10-02,07:41:52.000,275,11062798,5325,0,1759390911,12815.79637638,28044.19034457,53249.75461944
2025-10-02,07:41:53.000,275,11062843,5925,0,1759390912,12814.226816149989,35878.84014612,53250.152885280004
2025-10-02,07:41:54.000,275,11062867,5485,0,1759390913,12813.14900654999,25730.33456946,53250.544164
2025-10-02,07:41:55.000,275,11062850,5165,0,1759390914,12811.431247499997,29879.917730040004,53251.03326240001
2025-10-02,07:41:56.000,275,11062831,5725,0,1759390915,12809.336255089998,28961.091831059995,53251.21492752
2025-10-02,07:41:57.000,275,11062836,5445,0,1759390916,12806.837084079998,29889.786512039995,53251.43152824
2025-10-02,07:41:58.000,275,11062844,5205,0,1759390917,12805.01828037999,31280.53051713,53251.5223608
2025-10-02,07:41:59.000,275,11062800,5325,0,1759390918,12804.78250953,28980.152678579994,53251.6970388
2025-10-02,07:42:00.000,275,11062844,5245,0,1759390919,12805.01828037999,27139.441558200007,53251.99049784001
2025-10-02,07:42:01.000,275,11062819,5525,0,1759390920,12804.506320819994,28527.083946090002,53252.05338192
2025-10-02,07:42:02.000,275,11062858,5325,0,1759390921,12803.610391589995,24378.135207209998,53252.00447208
2025-10-02,07:42:03.000,275,11062806,5085,0,1759390922,12802.047567669993,32222.075762099994,53251.91363952
2025-10-02,07:42:04.000,275,11062821,5884,0,1759390923,12799.8447943,33610.7543721,53251.81581984
2025-10-02,07:42:05.000,275,11062818,5085,0,1759390924,12797.170479229993,29929.007871359994,53251.64812896
2025-10-02,07:42:06.000,275,11062847,5525,0,1759390925,12794.186293899991,26708.873648670007,53251.3127472
2025-10-02,07:42:07.000,275,11062824,5205,0,1759390926,12792.057619940002,28559.559288000004,53250.87255864
2025-10-02,07:42:08.000,275,11062808,5365,0,1759390927,12790.11082635,29023.857284579994,53250.38346024001
2025-10-02,07:42:09.000,275,11062734,5125,0,1759390928,12788.723146489989,30873.203589209996,53249.76160656001
2025-10-02,07:42:10.000,275,11062817,5684,0,1759390929,12788.00909762999,30875.367672120003,53249.23757256001
2025-10-02,07:42:11.000,275,11062770,5285,0,1759390930,12787.281576150002,35487.78261024,53248.82533248001
2025-10-02,07:42:12.000,275,11062837,5805,0,1759390931,12786.67530825,28560.595510109997,53248.3432212
2025-10-02,07:42:14.000,275,11062815,5765,0,1759390933,12784.843031930002,29020.4314074,53247.923994000004
2025-10-02,07:42:15.000,275,11062852,5325,0,1759390934,12783.320625870001,28560.87042618,53247.67245768
2025-10-02,07:42:16.000,275,11062804,5285,0,1759390935,12782.89623834,27174.25016214,53247.63053496001
2025-10-02,07:42:17.000,275,11062797,5645,0,1759390936,12783.536187789992,26245.534333770003,53247.56066376001
2025-10-02,07:42:18.000,275,11062817,5485,0,1759390937,12784.12898306999,31312.68159906,53247.274191840006
2025-10-02,07:42:19.000,275,11062820,5125,0,1759390938,12783.05117346999,28080.218448,53246.88291312
2025-10-02,07:42:20.000,275,11062805,5725,0,1759390939,12779.41356606999,31775.555671380003,53246.33093064
2025-10-02,07:42:21.000,275,11062821,5565,0,1759390940,12776.335072399997,29011.669338809996,53245.82087088
2025-10-02,07:42:22.000,275,11062775,5405,0,1759390941,12775.445879479994,28089.079204409994,53245.48548912
2025-10-02,07:42:23.000,275,11062822,5125,0,1759390942,12775.60081461,31778.029916009997,53245.24792704
2025-10-02,07:42:24.000,275,11062809,5765,0,1759390943,12776.79987779,30847.572952529998,53245.073249040004
2025-10-02,07:42:25.000,275,11062801,5765,0,1759390944,12777.567817130002,32222.512808159998,53244.93350664
2025-10-02,07:42:26.000,275,11062612,5325,0,1759390945,12777.924841559994,28983.60675228,53244.84267408
2025-10-02,07:42:27.000,275,11062837,5765,0,1759390946,12778.147139789995,23901.888935280003,53244.61209912001
2025-10-02,07:42:28.000,275,11062795,5605,0,1759390947,12778.483955290001,33580.12590225,53244.2906916
2025-10-02,07:42:29.000,275,11062844,5085,0,1759390948,12778.968969609989,24352.18031055,53243.92736136
2025-10-02,07:42:30.000,275,11062833,5845,0,1759390949,12779.736908949992,30805.61653077,53243.55005688
2025-10-02,07:42:31.000,275,11062813,5925,0,1759390950,12779.5011381,31266.91159797,53243.15877816
2025-10-02,07:42:32.000,275,11062815,5485,0,1759390951,12776.173400959997,28506.570977790005,53242.76051232
2025-10-02,07:42:33.000,275,11062741,5525,0,1759390952,12771.801535769999,28054.94026782,53242.70461536
2025-10-02,07:42:34.000,275,11062884,5485,0,1759390953,12768.763459959991,27601.215966239994,53242.64173128
2025-10-02,07:42:35.000,275,11062875,5845,0,1759390954,12766.735830649988,32677.047759690002,53242.87230624
2025-10-02,07:42:36.000,275,11062880,5365,0,1759390955,12765.617603189989,30834.482718119994,53243.179739520005
2025-10-02,07:42:37.000,275,11062866,5205,0,1759390956,12766.00157285999,34989.83206704,53243.75967048
2025-10-02,07:42:38.000,275,11062818,5205,0,1759390957,12767.18042710999,31764.798699000006,53244.45838248
2025-10-02,07:42:39.000,275,11062876,5445,0,1759390958,12768.574843279996,31768.175232270005,53245.1990172
2025-10-02,07:42:40.000,275,11062848,5245,0,1759390959,12770.562054729999,27616.780445280005,53246.149265520005
2025-10-02,07:42:41.000,275,11062856,5325,0,1759390960,12773.18247932,28998.50156397,53247.45585696
2025-10-02,07:42:42.000,275,11062831,5765,0,1759390961,12775.72206819,31764.361652940002,53248.92315216001
2025-10-02,07:42:43.000,275,11062829,5765,0,1759390962,12778.578263629992,29913.89453664,53250.53717688
2025-10-02,07:42:44.000,275,11062900,5325,0,1759390963,12781.414250139998,28983.44462229,53252.09530464
2025-10-02,07:42:45.000,275,11062870,5245,0,1759390964,12782.99054667999,29438.67038856,53253.24817944
2025-10-02,07:42:46.000,275,11062856,5245,0,1759390965,12783.502506240002,30818.960533859994,53254.06567248
2025-10-02,07:42:47.000,275,11062862,5165,0,1759390966,12783.866266979989,28053.911094840005,53254.72246176001
2025-10-02,07:42:48.000,275,11062807,5605,0,1759390967,12785.482981379995,30363.283623270007,53255.134701840005
2025-10-02,07:42:49.000,275,11062864,5405,0,1759390968,12787.497138069994,28060.04383794,53255.56091616001
2025-10-02,07:42:50.000,275,11062877,5565,0,1759390969,12788.420012540002,29908.741622610003,53255.987130479996
2025-10-02,07:42:51.000,275,11062878,5125,0,1759390970,12787.8541625,28989.03458238,53256.46924176001
2025-10-02,07:42:52.000,275,11062841,5645,0,1759390971,12786.762880279995,29450.8512852,53256.95135304001
2025-10-02,07:42:53.000,275,11062827,5845,0,1759390972,12785.045121229989,30373.11011049,53257.23083784
2025-10-02,07:42:54.000,275,11062878,5125,0,1759390973,12782.95012881999,32215.93596987,53257.51730976
2025-10-02,07:42:55.000,275,11062846,5605,0,1759390974,12782.074408519991,27139.230084299998,53257.698974880004
2025-10-02,07:42:56.000,275,11062827,5805,0,1759390975,12782.76824844999,29902.644125160004,53257.95749832001
2025-10-02,07:42:57.000,275,11062809,5884,0,1759390976,12784.789141449997,32203.58589411,53258.27890584
2025-10-02,07:42:58.000,275,11062793,5684,0,1759390977,12786.911079099991,30351.962720490003,53258.43262248001
2025-10-02,07:42:59.000,275,11062837,5845,0,1759390978,12787.611655339999,31268.934698280005,53258.50948080001
2025-10-02,07:43:00.000,275,11062853,5684,0,1759390979,12786.985178509996,26658.141060060007,53258.5444164
2025-10-02,07:43:01.000,275,11062790,5165,0,1759390980,12785.024912299989,31735.713988620002,53258.41166112001
2025-10-02,07:43:02.000,275,11062823,5605,0,1759390981,12783.084855019995,32203.007865449996,53258.11121496
2025-10-02,07:43:03.000,275,11062849,5805,0,1759390982,12782.417960329993,32669.484043200006,53257.73391048
2025-10-02,07:43:04.000,275,11062816,5485,0,1759390983,12782.700885349994,29905.625907149995,53257.23083784
2025-10-02,07:43:05.000,275,11062790,5125,0,1759390984,12783.253262769991,29908.981293029996,53256.91641744
2025-10-02,07:43:06.000,275,11062780,5245,0,1759390985,12783.226317529996,29450.407190009995,53256.49719024001
2025-10-02,07:43:07.000,275,11062633,5725,0,1759390986,12782.330388299997,29453.269136789997,53256.11289864001
2025-10-02,07:43:08.000,275,11062814,5085,0,1759390987,12781.87231921999,29455.49666187,53255.854375200004
2025-10-02,07:43:09.000,275,11062786,5365,0,1759390988,12782.599840699993,32685.964909140006,53255.61681312
2025-10-02,07:43:10.000,275,11062813,5684,0,1759390989,12783.677650299993,30841.545946380007,53255.53296768001
2025-10-02,07:43:11.000,275,11062839,5925,0,1759390990,12783.670913989998,28535.937653369998,53255.372263920006
2025-10-02,07:43:12.000,275,11062767,5684,0,1759390991,12781.60960312999,27154.124895989997,53255.23950864
2025-10-02,07:43:13.000,275,11062814,5085,0,1759390992,12780.356649469999,27616.963722660003,53254.9460496
2025-10-02,07:43:15.000,275,11062833,5925,0,1759390994,12780.67999235,30379.975963110002,53254.31022168001
2025-10-02,07:43:16.000,275,11062774,5245,0,1759390995,12780.289286369989,22994.461479510006,53253.73029072
2025-10-02,07:43:17.000,275,11062800,5005,0,1759390996,12778.712989829997,31293.028624619998,53253.03157872
2025-10-02,07:43:18.000,275,11062794,5285,0,1759390997,12776.98175816,24830.188864979995,53252.353828080006
2025-10-02,07:43:19.000,275,11062770,5365,0,1759390998,12773.559712679991,30360.196104329996,53251.54332216
2025-10-02,07:43:20.000,275,11062743,5605,0,1759390999,12768.062883719998,32665.71980778,53250.57909960001
2025-10-02,07:43:21.000,275,11062783,5485,0,1759391000,12762.606472619991,35894.94740817,53249.62885128
2025-10-02,07:43:22.000,275,11062808,5325,0,1759391001,12758.362597319989,32206.4971848,53248.74847416
2025-10-02,07:43:23.000,275,11062723,5485,0,1759391002,12755.358203060001,34514.13562725,53248.091684880004
2025-10-02,07:43:24.000,275,11062790,4965,0,1759391003,12752.266236769989,31287.840464940004,53247.61656072
2025-10-02,07:43:25.000,275,11062757,5805,0,1759391004,12748.95870856,28061.122354830004,53247.24624336001
2025-10-02,07:43:26.000,275,11062825,5525,0,1759391005,12746.71551732999,33135.79104183,53247.0156684
2025-10-02,07:43:27.000,275,11062766,5205,0,1759391006,12745.017967209998,27601.406292750005,53246.820029040005
2025-10-02,07:43:28.000,275,11062716,5405,0,1759391007,12744.822614219993,30830.020618830007,53246.582466960004
2025-10-02,07:43:29.000,275,11062818,5285,0,1759391008,12745.785906550002,28521.99447423,53246.25407232
2025-10-02,07:43:30.000,275,11062765,5765,0,1759391009,12746.304602419994,28056.66730467,53245.7929224
2025-10-02,07:43:31.000,275,11062722,5245,0,1759391010,12746.51342802999,33586.30798926001,53245.13613312001
2025-10-02,07:43:32.000,275,11062742,5245,0,1759391011,12746.71551732999,27586.990821900006,53244.430434
2025-10-02,07:43:33.000,275,11062698,5325,0,1759391012,12745.35478270999,29429.746189979996,53243.731722000004
2025-10-02,07:43:34.000,275,11062795,5884,0,1759391013,12743.542715319993,30350.785515780008,53243.09589408
2025-10-02,07:43:35.000,275,11062815,5725,0,1759391014,12741.811483649995,30348.684875039995,53242.45307904001
2025-10-02,07:43:36.000,275,11062787,5485,0,1759391015,12740.100460909998,30809.888303550004,53241.78231552001
2025-10-02,07:43:37.000,275,11062799,5765,0,1759391016,12738.416383409996,26201.167109550006,53241.020719440006
2025-10-02,07:43:38.000,275,11062771,5565,0,1759391017,12739.042860239999,31738.61118105,53240.25912336
2025-10-02,07:43:39.000,275,11062800,5205,0,1759391018,12741.346678259993,23439.296828160004,53239.679192400006
2025-10-02,07:43:40.000,275,11062830,5285,0,1759391019,12744.14224691,27591.84767247,53239.155158400004
2025-10-02,07:43:41.000,275,11062811,5684,0,1759391020,12746.72225364,28054.559614800004,53238.868686480004
2025-10-02,07:43:42.000,275,11062824,5485,0,1759391021,12748.648838299989,28055.941244279995,53238.61016304
2025-10-02,07:43:43.000,275,11062798,5325,0,1759391022,12750.46090569,27594.491096219994,53238.533304720004
2025-10-02,07:43:44.000,275,11062844,5405,0,1759391023,12752.037202229993,28055.179938240006,53238.35862672001
2025-10-02,07:43:45.000,275,11062812,5405,0,1759391024,12753.525926739989,29899.50726231,53238.14202600001
2025-10-02,07:43:46.000,275,11062793,5725,0,1759391025,12754.01094105999,31744.405565909998,53238.0372192
2025-10-02,07:43:47.000,275,11062774,5205,0,1759391026,12755.304312579996,33589.6069821,53237.883502560006
2025-10-02,07:43:48.000,275,11062837,5884,0,1759391027,12757.850637759992,28055.123545199996,53237.80664424001
2025-10-02,07:43:49.000,275,11062821,5645,0,1759391028,12761.589289809992,27129.889987050003,53237.883502560006
2025-10-02,07:43:50.000,275,11062822,5325,0,1759391029,12765.368359719992,29430.902247300008,53237.87651544001
2025-10-02,07:43:51.000,275,11062851,5725,0,1759391030,12769.046384979993,30347.04242775,53237.78568288001
2025-10-02,07:43:52.000,275,11062771,5925,0,1759391031,12772.529057250002,28958.62463556,53237.57606928
2025-10-02,07:43:53.000,275,11062814,5205,0,1759391032,12775.297680659998,32184.292425299995,53237.15684208001
2025-10-02,07:43:54.000,275,11062769,5805,0,1759391033,12777.473508789997,30338.012492220005,53236.62582096
2025-10-02,07:43:55.000,275,11062780,5565,0,1759391034,12778.854452339998,31259.524109730002,53236.05986424001
2025-10-02,07:43:56.000,275,11062781,5684,0,1759391035,12778.19429395999,34489.287444,53235.64762416001
2025-10-02,07:43:57.000,275,11062833,5765,0,1759391036,12775.297680659998,29421.893459159997,53235.431023439996
2025-10-02,07:43:58.000,275,11062813,5645,0,1759391037,12773.910000800002,34497.668859569996,53235.535830240005
2025-10-02,07:43:59.000,275,11062795,5884,0,1759391038,12773.876319249997,28503.75132579,53236.12274832
2025-10-02,07:44:00.000,275,11062836,5245,0,1759391039,12773.330678139995,25277.724030419995,53237.06600952001
2025-10-02,07:44:01.000,275,11062770,5445,0,1759391040,12773.795483529997,27584.728051169994,53238.15600024
2025-10-02,07:44:02.000,275,11062814,5125,0,1759391041,12774.037990689998,27126.287881619995,53239.58835984
2025-10-02,07:44:03.000,275,11062795,5565,0,1759391042,12775.210108630003,27589.725884340005,53241.09059064001
2025-10-02,07:44:04.000,275,11062855,5565,0,1759391043,12777.311837349996,28972.87797642,53242.83038352
2025-10-02,07:44:05.000,275,11062877,5684,0,1759391044,12780.747355449996,26203.46512593,53244.758828640006
2025-10-02,07:44:06.000,275,11062843,5965,0,1759391045,12783.15895443,29892.345346229995,53246.35887912001
2025-10-02,07:44:07.000,275,11062819,5725,0,1759391046,12785.31457363,28046.671638329994,53248.04976216
2025-10-02,07:44:08.000,275,11062813,5645,0,1759391047,12788.062988109996,27120.521693279996,53249.5310316
2025-10-02,07:44:09.000,275,11062821,5925,0,1759391048,12791.080854989988,28959.068730750005,53251.012301040006
2025-10-02,07:44:10.000,275,11062768,5205,0,1759391049,12793.8494784,30796.621840890002,53252.283956880005
2025-10-02,07:44:11.000,275,11062756,5205,0,1759391050,12796.38906727,31712.19104181,53253.48574152
2025-10-02,07:44:12.000,275,11062844,5245,0,1759391051,12797.66222985999,27557.419721550003,53254.631629200005
2025-10-02,07:44:13.000,275,11062681,5605,0,1759391052,12796.126351179999,30322.095556679997,53255.67271008
2025-10-02,07:44:14.000,275,11062830,5605,0,1759391053,12793.229737879992,26175.113525070003,53256.56706144001
2025-10-02,07:44:16.000,275,11062830,5605,0,1759391055,12790.26576147999,26640.983477639995,53257.83871728001
2025-10-02,07:44:17.000,275,11062830,5365,0,1759391056,12790.966337719998,24335.410430279997,53258.271918720005
2025-10-02,07:44:18.000,275,11062826,5005,0,1759391057,12792.077828870002,37704.1841631,53258.62127472
2025-10-02,07:44:19.000,275,11062860,5085,0,1759391058,12793.041121199996,33552.035119199994,53259.05447616001
2025-10-02,07:44:20.000,275,11062806,5245,0,1759391059,12792.87271345,31704.563883149996,53259.445754880006
2025-10-02,07:44:21.000,275,11062810,5085,0,1759391060,12793.148902159992,26170.066347989996,53259.96978888001
2025-10-02,07:44:22.000,275,11062875,5805,0,1759391061,12794.772352869993,28935.10873788,53260.66151376001
2025-10-02,07:44:23.000,275,11062808,5445,0,1759391062,12797.39951376999,29395.14201081,53261.409135600006
2025-10-02,07:44:24.000,275,11062824,5285,0,1759391063,12800.316335999996,32159.500635090008,53262.079899120006
2025-10-02,07:44:25.000,275,11062810,5085,0,1759391064,12803.287048709994,35845.65989121,53262.81354672
2025-10-02,07:44:26.000,275,11062790,5285,0,1759391065,12805.867055439994,29390.771550210004,53263.49828448
2025-10-02,07:44:27.000,275,11062809,5725,0,1759391066,12806.695621569997,32618.65276677,53264.00135712
2025-10-02,07:44:28.000,275,11062822,5245,0,1759391067,12806.985282899994,28933.68481362,53264.53936536
2025-10-02,07:44:29.000,275,11062864,5365,0,1759391068,12807.928366300002,28934.79857616,53264.99352816
2025-10-02,07:44:30.000,275,11062837,5645,0,1759391069,12808.851240769996,26170.270772760006,53265.363845520005
2025-10-02,07:44:31.000,275,11062831,5605,0,1759391070,12808.952285419997,31245.14388453,53265.67127880001
2025-10-02,07:44:32.000,275,11062831,5645,0,1759391071,12808.65588777999,30326.437820759995,53265.61538184
2025-10-02,07:44:33.000,275,11062858,5165,0,1759391072,12808.527897889995,28943.955396029996,53265.531536400005
2025-10-02,07:44:34.000,275,11062847,5605,0,1759391073,12808.63567884999,27099.261517200008,53265.39878112
2025-10-02,07:44:35.000,275,11062796,5085,0,1759391074,12808.608733609995,31709.3220459,53265.17519328
2025-10-02,07:44:36.000,275,11062803,5805,0,1759391075,12808.43358954999,32168.967616680005,53264.94461832
2025-10-02,07:44:37.000,275,11062849,5605,0,1759391076,12808.278654419999,26173.943369490007,53264.58827520001
2025-10-02,07:44:38.000,275,11062820,5125,0,1759391077,12808.036147259998,28938.922317210003,53264.10616392
2025-10-02,07:44:39.000,275,11062659,5725,0,1759391078,12807.679122829992,26172.456003059997,53263.53322008
2025-10-02,07:44:40.000,275,11062855,5605,0,1759391079,12807.665650210001,28938.238551600007,53262.96027624001
2025-10-02,07:44:41.000,275,11062849,5645,0,1759391080,12807.685859140001,29859.552793470008,53262.28951272001
2025-10-02,07:44:42.000,275,11062831,5565,0,1759391081,12807.773431169997,29858.65755396,53261.674646160005
2025-10-02,07:44:43.000,275,11062809,5925,0,1759391082,12808.54137051,26169.54471237,53261.15061216
2025-10-02,07:44:44.000,275,11062885,5925,0,1759391083,12809.329518779989,29395.29709167,53260.8152304
2025-10-02,07:44:45.000,275,11062865,5605,0,1759391084,12809.194792579998,30777.476403809997,53260.48683576
2025-10-02,07:44:46.000,275,11062848,5245,0,1759391085,12808.25170917999,25245.897208470007,53260.32613200001
2025-10-02,07:44:47.000,275,11062863,5684,0,1759391086,12806.958337659999,29396.88314592,53260.27023504
2025-10-02,07:44:48.000,275,11062838,5325,0,1759391087,12806.048935809995,33548.172195959996,53260.22831232001
2025-10-02,07:44:49.000,275,11062874,5525,0,1759391088,12805.85358281999,28477.881018689994,53260.38901608
2025-10-02,07:44:50.000,275,11062881,5805,0,1759391089,12806.028726879995,28016.66349192,53260.49382288001
2025-10-02,07:44:51.000,275,11062853,5565,0,1759391090,12806.500268579992,28938.851825909995,53260.80125616
2025-10-02,07:44:52.000,275,11062838,5285,0,1759391091,12806.985282899994,26173.471077780006,53261.01086976
2025-10-02,07:44:53.000,275,11062803,5805,0,1759391092,12807.631968659996,28940.670501450004,53261.29734168
2025-10-02,07:44:54.000,275,11062893,5765,0,1759391093,12808.76366874,27558.441845399997,53261.66067192
2025-10-02,07:44:55.000,275,11062896,5125,0,1759391094,12810.158084909992,27558.547582350002,53261.9681052
2025-10-02,07:44:56.000,275,11062818,4885,0,1759391095,12811.343675470001,35856.282930119996,53262.25457712
2025-10-02,07:44:57.000,275,11062884,5125,0,1759391096,12812.13182373999,30783.806522550003,53262.38034528
2025-10-02,07:44:58.000,275,11062852,5085,0,1759391097,12813.23657858,27554.656462590006,53262.57598464001
2025-10-02,07:44:59.000,275,11062896,5525,0,1759391098,12814.812875119991,26631.107646510005,53262.729701280005
2025-10-02,07:45:00.000,275,11062833,5525,0,1759391099,12816.685569299989,29857.170187530006,53262.82752096
2025-10-02,07:45:01.000,275,11062852,5445,0,1759391100,12818.672780749992,26167.902265080003,53262.93232776
2025-10-02,07:45:02.000,275,11062772,5285,0,1759391101,12820.85534519,32620.499638830006,53262.967263360006
2025-10-02,07:45:03.000,275,11062862,5044,0,1759391102,12823.09180011,33081.31536519001,53262.92534064
2025-10-02,07:45:04.000,275,11062832,5245,0,1759391103,12825.112693109993,31237.728199770005,53262.99521184
2025-10-02,07:45:05.000,275,11062853,5605,0,1759391104,12826.78329798999,31239.123927509994,53262.8065596
2025-10-02,07:45:06.000,275,11062811,5725,0,1759391105,12827.706172459999,28013.378597339994,53262.50611344001
2025-10-02,07:45:07.000,275,11062825,5405,0,1759391106,12828.19118678,31240.745227410007,53262.19868016001
2025-10-02,07:45:08.000,275,11062889,5684,0,1759391107,12828.507793349992,34929.371679029995,53261.84932416
2025-10-02,07:45:09.000,275,11062772,5165,0,1759391108,12828.480848109997,24788.03506758,53261.4440712
2025-10-02,07:45:10.000,275,11062801,5925,0,1759391109,12828.245077259991,30781.141951409998,53260.9899084
2025-10-02,07:45:11.000,275,11062827,5645,0,1759391110,12828.04972427,34468.58414919001,53260.57766832
2025-10-02,07:45:12.000,275,11062855,5565,0,1759391111,12828.06319688999,32624.24272686,53260.05363432
2025-10-02,07:45:13.000,275,11062797,5684,0,1759391112,12827.84763497,30780.916379250004,53259.66934272
2025-10-02,07:45:14.000,275,11062908,5285,0,1759391113,12826.965178359991,27093.685655370005,53259.26408976
2025-10-02,07:45:15.000,275,11062810,5245,0,1759391114,12826.015358650002,32626.286974560004,53258.71210728
2025-10-02,07:45:17.000,275,11062821,5925,0,1759391116,12824.014674579994,29859.64443216,53257.55923248
2025-10-02,07:45:18.000,275,11062810,5405,0,1759391117,12823.138954279995,34929.745282920005,53256.993275759996
2025-10-02,07:45:19.000,275,11062834,5125,0,1759391118,12822.525950069998,29857.8680514,53256.525138720004
2025-10-02,07:45:20.000,275,11062835,5765,0,1759391119,12821.717592869994,30779.273931959993,53256.11289864001
2025-10-02,07:45:21.000,275,11062819,5684,0,1759391120,12820.518529689994,28934.664642689997,53255.67969720001
2025-10-02,07:45:22.000,275,11062866,5205,0,1759391121,12819.37335699,25706.931457860002,53255.351302560004
2025-10-02,07:45:23.000,275,11062830,5205,0,1759391122,12818.33596525,27549.101748150002,53254.99495944
2025-10-02,07:45:24.000,275,11062882,5445,0,1759391123,12817.386145539997,30312.156283379998,53254.76438448
2025-10-02,07:45:25.000,275,11062794,5285,0,1759391124,12816.321808560002,28005.7796352,53254.55477088001
2025-10-02,07:45:26.000,275,11062752,5245,0,1759391125,12815.223790030002,28006.42815516,53254.415028480005
2025-10-02,07:45:27.000,275,11062815,5884,0,1759391126,12813.728329209996,32618.01834507,53254.20541488
2025-10-02,07:45:28.000,275,11062773,5725,0,1759391127,12811.444720120002,31699.763425619996,53254.10060808001
2025-10-02,07:45:29.000,275,11062806,5005,0,1759391128,12807.706068070001,32629.409739149996,53253.90496872001
2025-10-02,07:45:30.000,275,11062799,5765,0,1759391129,12803.037805239997,29411.12943765,53253.66041952
2025-10-02,07:45:31.000,275,11062851,5805,0,1759391130,12798.65920373999,27113.070762870004,53253.625483920005
2025-10-02,07:45:32.000,275,11062812,5165,0,1759391131,12795.803008299998,23430.23164698,53253.695355120006
2025-10-02,07:45:33.000,275,11062755,5645,0,1759391132,12795.196740399995,28045.663612739998,53253.93990432
2025-10-02,07:45:34.000,275,11062845,5684,0,1759391133,12796.032042839994,26663.117745840005,53254.37310576
2025-10-02,07:45:35.000,275,11062780,5325,0,1759391134,12797.183951849998,31735.72103775,53255.05784352001
2025-10-02,07:45:36.000,275,11062850,5445,0,1759391135,12798.248288829993,31274.207447520006,53255.79149112
2025-10-02,07:45:37.000,275,11062849,5925,0,1759391136,12797.864319159991,27587.322131010005,53256.74872656
2025-10-02,07:45:38.000,275,11062815,5725,0,1759391137,12796.335176789995,28975.352221049994,53257.552245360006
2025-10-02,07:45:39.000,275,11062800,5285,0,1759391138,12794.704989769998,28979.800222079997,53258.6841588
2025-10-02,07:45:40.000,275,11062834,5205,0,1759391139,12793.202792639997,27601.237113630006,53259.93485328
2025-10-02,07:45:41.000,275,11062830,5245,0,1759391140,12792.333808649993,34524.892599629995,53261.22747048
2025-10-02,07:45:42.000,275,11062802,5405,0,1759391141,12792.74472355999,31757.728421609994,53262.64585584
2025-10-02,07:45:43.000,275,11062856,5085,0,1759391142,12793.977468289995,30834.475668989995,53264.10616392
2025-10-02,07:45:44.000,275,11062743,5884,0,1759391143,12796.065724389999,36369.24812022,53265.48961368
2025-10-02,07:45:45.000,275,11062704,5365,0,1759391144,12798.78045731999,28064.802000690004,53266.90799904
2025-10-02,07:45:46.000,275,11062730,5085,0,1759391145,12801.629916450001,30368.831288579997,53268.333371520006
2025-10-02,07:45:47.000,275,11062752,5125,0,1759391146,12804.89702679999,31749.67126602,53269.70983416
2025-10-02,07:45:48.000,275,11062747,5405,0,1759391147,12807.537660319991,28980.434643779998,53270.77187640001
2025-10-02,07:45:49.000,275,11062795,5725,0,1759391148,12809.747169999995,28517.779094490004,53271.65924064001
2025-10-02,07:45:50.000,275,11062773,5965,0,1759391149,12812.17897791,28976.853685740003,53272.37192688
2025-10-02,07:45:51.000,275,11062789,5525,0,1759391150,12813.890000649997,28974.64730805,53272.9378836
2025-10-02,07:45:52.000,275,11062781,5805,0,1759391151,12814.826347739996,28974.97861716,53273.32916232
2025-10-02,07:45:53.000,275,11062756,5285,0,1759391152,12815.041909660002,29900.332010519996,53273.8112736
2025-10-02,07:45:54.000,275,11062770,5285,0,1759391153,12815.291153129998,29901.819376950007,53274.230500800004
2025-10-02,07:45:55.000,275,11062789,5805,0,1759391154,12816.166873429996,31285.535399429995,53274.60780528001
2025-10-02,07:45:56.000,275,11062730,5165,0,1759391155,12817.002175869995,34052.748921360006,53274.95716128
2025-10-02,07:45:57.000,275,11062806,5165,0,1759391156,12817.312046129991,26671.534407059997,53275.2436332
2025-10-02,07:45:58.000,275,11062801,5605,0,1759391157,12817.365936609996,28513.232405639996,53275.46023392
2025-10-02,07:45:59.000,275,11062823,5725,0,1759391158,12817.325518749996,27126.774271589995,53275.66984752
2025-10-02,07:46:00.000,275,11062866,5245,0,1759391159,12816.93481277,29892.521574479993,53275.80260280001
2025-10-02,07:46:01.000,275,11062807,5684,0,1759391160,12816.564315719988,30814.160076329994,53275.78164144001
2025-10-02,07:46:02.000,275,11062802,5005,0,1759391161,12816.557579409993,28507.868017710003,53275.63491192001
2025-10-02,07:46:03.000,275,11062734,5365,0,1759391162,12816.490216309998,29890.70289894,53275.3135044
2025-10-02,07:46:04.000,275,11062792,5165,0,1759391163,12816.584524649988,37729.22267286001,53275.05498096
2025-10-02,07:46:05.000,275,11062839,5645,0,1759391164,12816.624942509989,24814.892252880003,53274.70562496001
2025-10-02,07:46:06.000,275,11062880,5245,0,1759391165,12816.220763910002,35881.97700897,53274.36325608001
2025-10-02,07:46:07.000,275,11062872,5445,0,1759391166,12815.136217999992,30810.854034360003,53273.94402888
2025-10-02,07:46:08.000,275,11062818,5085,0,1759391167,12813.950627439997,28967.485391969996,53273.66454408
2025-10-02,07:46:09.000,275,11062833,5565,0,1759391168,12812.434957689991,27584.763296820005,53273.40602064001
2025-10-02,07:46:10.000,275,11062802,5245,0,1759391169,12811.107904619996,34502.518661010006,53273.1824328
2025-10-02,07:46:11.000,275,11062860,5325,0,1759391170,12810.366910520002,27584.544773789996,53272.76320560001
2025-10-02,07:46:12.000,275,11062834,5325,0,1759391171,12809.63938904,24817.521578369997,53272.39987536001
2025-10-02,07:46:13.000,275,11062816,5285,0,1759391172,12808.72325088,32658.889200809994,53271.96667392
2025-10-02,07:46:14.000,275,11062831,5805,0,1759391173,12808.63567884999,28511.011929689994,53271.58238232
2025-10-02,07:46:15.000,275,11062859,5765,0,1759391174,12809.69327951999,31280.523468,53271.351807360006
2025-10-02,07:46:16.000,275,11062808,5365,0,1759391175,12811.11464092999,25285.583810369993,53271.14918088
2025-10-02,07:46:18.000,275,11062862,5245,0,1759391177,12812.05772433,33127.762082760004,53270.848734720006
2025-10-02,07:46:19.000,275,11062834,5605,0,1759391178,12811.592918939998,27595.569613109998,53270.7369408
2025-10-02,07:46:20.000,275,11062840,5165,0,1759391179,12810.441009929993,30827.461784640007,53270.708992320004
2025-10-02,07:46:21.000,275,11062860,5165,0,1759391180,12809.060066379992,24834.171623429997,53270.708992320004
2025-10-02,07:46:22.000,275,11062865,5684,0,1759391181,12808.35949014,31295.037626670004,53270.60418552001
2025-10-02,07:46:23.000,275,11062781,5725,0,1759391182,12807.827321650002,25764.163344329994,53270.55527568001
2025-10-02,07:46:24.000,275,11062833,5805,0,1759391183,12806.742775739993,33611.32535163,53270.52034008
2025-10-02,07:46:25.000,275,11062814,5125,0,1759391184,12805.685175069993,28539.687790530006,53270.492391600004
2025-10-02,07:46:26.000,275,11062855,5725,0,1759391185,12805.611075659988,28079.302061099996,53270.457456
2025-10-02,07:46:27.000,275,11062778,5245,0,1759391186,12806.11629890999,26234.396708369997,53270.47143024
2025-10-02,07:46:28.000,275,11062843,5925,0,1759391187,12805.93441853999,25313.420824739995,53270.282778
2025-10-02,07:46:29.000,275,11062830,5205,0,1759391188,12805.139533959991,31773.610111500006,53270.04521592
2025-10-02,07:46:30.000,275,11062807,5684,0,1759391189,12804.054988049997,29466.436911630008,53269.57009176
2025-10-02,07:46:31.000,275,11062819,5765,0,1759391190,12803.43524752999,31771.206358170006,53269.053044880005
2025-10-02,07:46:32.000,275,11062848,5085,0,1759391191,12803.61712789999,30384.543799349995,53268.445165439996
2025-10-02,07:46:33.000,275,11062834,5325,0,1759391192,12804.203186869992,28536.466338119993,53267.74645344
2025-10-02,07:46:34.000,275,11062815,5765,0,1759391193,12804.70167381,26227.65069096,53266.88005056
2025-10-02,07:46:35.000,275,11062839,5925,0,1759391194,12804.79598214999,35912.72531403,53265.94377648
2025-10-02,07:46:36.000,275,11062844,5285,0,1759391195,12803.987624950001,29914.148305320006,53264.92365696001
2025-10-02,07:46:37.000,275,11062801,5845,0,1759391196,12803.86637137,25761.949917510006,53263.89655032001
2025-10-02,07:46:38.000,275,11062797,5925,0,1759391197,12805.638020899998,32681.481662460006,53262.97425048
2025-10-02,07:46:39.000,275,11062820,5085,0,1759391198,12808.009202019988,29452.12717773,53262.247590000006
2025-10-02,07:46:40.000,275,11062851,5765,0,1759391199,12810.252393249997,33141.81099885001,53261.437084080004
2025-10-02,07:46:41.000,275,11062914,5085,0,1759391200,12811.855635029999,27606.24904506,53260.66151376001
2025-10-02,07:46:42.000,275,11062863,5725,0,1759391201,12813.566657769996,33603.65589819,53259.79511088
2025-10-02,07:46:43.000,275,11062804,5245,0,1759391202,12815.601023389994,25763.063680050007,53259.10338600001
2025-10-02,07:46:44.000,275,11062857,5965,0,1759391203,12817.042593729995,26226.001194540004,53258.37672552
2025-10-02,07:46:45.000,275,11062832,5285,0,1759391204,12817.770115209998,23920.80175107,53257.60814232
2025-10-02,07:46:46.000,275,11062814,5485,0,1759391205,12818.28881107999,28073.31734973,53256.9373788
2025-10-02,07:46:47.000,275,11062777,5684,0,1759391206,12819.036541489993,29458.02025041,53256.17578272
2025-10-02,07:46:48.000,275,11062805,5725,0,1759391207,12819.784271899996,27152.32736784,53255.15566320001
2025-10-02,07:46:49.000,275,11062853,5684,0,1759391208,12818.571736099992,26231.62640028,53254.31022168001
2025-10-02,07:46:50.000,275,11062817,5805,0,1759391209,12817.19079254999,31769.549812619996,53253.15734688
2025-10-02,07:46:51.000,275,11062850,5285,0,1759391210,12816.591260959998,26696.333246399998,53251.92062664001
2025-10-02,07:46:52.000,275,11062852,5325,0,1759391211,12816.490216309998,33157.516460490006,53250.844610160006
2025-10-02,07:46:53.000,275,11062780,5445,0,1759391212,12817.271628269991,29929.296885689997,53249.66378688001
2025-10-02,07:46:54.000,275,11062842,5125,0,1759391213,12818.41006465999,27623.174006190005,53248.52488632
2025-10-02,07:46:55.000,275,11062820,5285,0,1759391214,12819.18474030999,28546.9413453,53247.42790848
2025-10-02,07:46:56.000,275,11062844,5205,0,1759391215,12820.053724299993,29009.836565010002,53246.34490488
2025-10-02,07:46:57.000,275,11062786,5365,0,1759391216,12821.151742829992,24858.836529299995,53245.21997856
2025-10-02,07:46:58.000,275,11062816,5485,0,1759391217,12822.081353609996,28090.256409120004,53244.01120680001
2025-10-02,07:46:59.000,275,11062819,5725,0,1759391218,12822.532686379993,29936.973388259998,53242.9980744
2025-10-02,07:47:00.000,275,11062830,5085,0,1759391219,12822.728039369998,26707.98545829,53241.89410944
2025-10-02,07:47:01.000,275,11062828,5325,0,1759391220,12822.754984609994,26708.211030449995,53240.832067200005
2025-10-02,07:47:02.000,275,11062838,5165,0,1759391221,12822.849292949999,28553.645067930003,53239.83290904
2025-10-02,07:47:03.000,275,11062837,5765,0,1759391222,12823.05138225,26707.922016120006,53238.840738000006
2025-10-02,07:47:04.000,275,11062809,5525,0,1759391223,12822.707830439998,28092.575572889997,53237.84157984
2025-10-02,07:47:05.000,275,11062831,5405,0,1759391224,12822.411432799992,30400.855486169996,53236.94722848001
2025-10-02,07:47:06.000,275,11062844,5285,0,1759391225,12822.451850659992,30402.180722610006,53236.05986424001
2025-10-02,07:47:07.000,275,11062848,5365,0,1759391226,12822.88297449999,26711.383138949997,53235.249358320005
2025-10-02,07:47:08.000,275,11062859,5725,0,1759391227,12823.576814430002,29018.33076666,53234.34801984
2025-10-02,07:47:09.000,275,11062858,5245,0,1759391228,12824.007938269999,28556.06996865,53233.60738512
2025-10-02,07:47:10.000,275,11062861,5485,0,1759391229,12824.21002757,29478.110270909994,53232.852776160005
2025-10-02,07:47:11.000,275,11062810,5445,0,1759391230,12823.873212069993,23018.090163269997,53231.98637328001
2025-10-02,07:47:12.000,275,11062871,5485,0,1759391231,12822.701094129989,27632.605742130007,53231.11298328
2025-10-02,07:47:13.000,275,11062875,5565,0,1759391232,12821.131533899992,32708.374093410006,53230.19068344001
2025-10-02,07:47:14.000,275,11062838,5405,0,1759391233,12819.211685549999,30401.341876139995,53229.450048720006
2025-10-02,07:47:15.000,275,11062832,5325,0,1759391234,12817.02912110999,27632.436563010007,53228.7443496
2025-10-02,07:47:16.000,275,11062862,5085,0,1759391235,12815.068854899997,28555.083090450004,53228.16441864
2025-10-02,07:47:17.000,275,11062786,5285,0,1759391236,12813.566657769996,27632.478857790004,53227.66833312
2025-10-02,07:47:18.000,275,11062832,5445,0,1759391237,12811.714172519998,25788.525137610006,53227.47269376
2025-10-02,07:47:19.000,275,11062864,5005,0,1759391238,12809.87515988999,27175.081959479998,53227.37487408
2025-10-02,07:47:20.000,275,11062850,5325,0,1759391239,12808.399908,30407.84822313,53227.388848320006
2025-10-02,07:47:21.000,275,11062889,5645,0,1759391240,12807.665650210001,29948.914614480003,53227.57750056001
2025-10-02,07:47:22.000,275,11062857,5725,0,1759391241,12807.988993090003,31335.118979849998,53227.88493384001
2025-10-02,07:47:23.000,275,11062817,5645,0,1759391242,12808.756932429991,33642.84906099,53228.26223832
2025-10-02,07:47:24.000,275,11062820,4925,0,1759391243,12809.85495095999,31796.371752270003,53228.660504160005
2025-10-02,07:47:25.000,275,11062814,5285,0,1759391244,12811.229158199996,28565.783669790006,53229.07973136
2025-10-02,07:47:26.000,275,11062780,5245,0,1759391245,12812.01730647,30873.30227703,53229.36620328
2025-10-02,07:47:27.000,275,11062762,5165,0,1759391246,12812.07119694999,30873.450308760002,53229.547868400005
2025-10-02,07:47:28.000,275,11062844,5405,0,1759391247,12811.707436209988,27181.968959489997,53229.49197144001
2025-10-02,07:47:29.000,275,11062858,4885,0,1759391248,12810.87887008,28567.5952962,53229.35921616
2025-10-02,07:47:30.000,275,11062858,5285,0,1759391249,12809.235210439998,29031.110839350004,53229.065757120006
2025-10-02,07:47:31.000,275,11062826,5405,0,1759391250,12807.584814490001,31341.160084260002,53228.80024656001
2025-10-02,07:47:32.000,275,11062834,5245,0,1759391251,12806.601313229992,30881.852871719995,53228.59762008
2025-10-02,07:47:33.000,275,11062798,5405,0,1759391252,12805.97483639999,31344.55071579,53228.38800648001
2025-10-02,07:47:34.000,275,11062812,5285,0,1759391253,12805.867055439994,30421.361405339994,53228.41595496001
2025-10-02,07:47:35.000,275,11062856,5245,0,1759391254,12805.570657800003,26729.28792915,53228.48582616001
2025-10-02,07:47:36.000,275,11062835,5565,0,1759391255,12805.523503629993,26267.844830219998,53228.59762008
2025-10-02,07:47:37.000,275,11062811,5605,0,1759391256,12806.473323339997,29036.531620320005,53228.89107912001
2025-10-02,07:47:38.000,275,11062888,5405,0,1759391257,12807.36251626,30420.388625399995,53229.21947376
2025-10-02,07:47:39.000,275,11062859,5605,0,1759391258,12807.685859140001,29035.713921240007,53229.55485552
2025-10-02,07:47:40.000,275,11062862,5285,0,1759391259,12807.578078179991,24420.99391761,53230.02997968
2025-10-02,07:47:41.000,275,11062821,5525,0,1759391260,12806.971810279989,26728.95662004,53230.36536144
2025-10-02,07:47:42.000,275,11062836,5085,0,1759391261,12806.446378100001,35035.327152059996,53230.70773032
2025-10-02,07:47:43.000,275,11062766,5165,0,1759391262,12806.16345308,32725.72905147,53231.03612496
2025-10-02,07:47:44.000,275,11062837,5645,0,1759391263,12806.230816179996,30415.877182199998,53231.3994552
2025-10-02,07:47:45.000,275,11062795,5845,0,1759391264,12806.412696549996,30875.938651649994,53231.62304304001
2025-10-02,07:47:46.000,275,11062854,5205,0,1759391265,12806.722566809993,37335.592204529996,53231.82566952
2025-10-02,07:47:47.000,275,11062767,5525,0,1759391266,12806.823611459993,28104.55909389,53231.95842480001
2025-10-02,07:47:48.000,275,11062815,5725,0,1759391267,12806.567631680002,26718.911609789997,53232.03528312001
2025-10-02,07:47:49.000,275,11062812,5085,0,1759391268,12806.459850719992,22103.091941880004,53232.07720584001
2025-10-02,07:47:50.000,275,11062860,5325,0,1759391269,12806.520477509992,27178.40209971,53232.17502552001
2025-10-02,07:47:51.000,275,11062832,5165,0,1759391270,12806.05567211999,27178.57127883,53232.230922480005
2025-10-02,07:47:52.000,275,11062810,5085,0,1759391271,12805.072170859996,32255.213722229993,53232.28681944
2025-10-02,07:47:53.000,275,11062830,5205,0,1759391272,12804.014570189996,30871.307373239993,53232.377652
2025-10-02,07:47:54.000,275,11062859,5645,0,1759391273,12803.340939189999,28563.788765999998,53232.43354896
2025-10-02,07:47:55.000,275,11062827,5525,0,1759391274,12802.674044499996,32255.220771360007,53232.50342016
2025-10-02,07:47:56.000,275,11062826,5085,0,1759391275,12801.34025511999,27640.775683800006,53232.59425272
2025-10-02,07:47:57.000,275,11062860,5125,0,1759391276,12799.669650239994,27640.958961180004,53232.67111104
2025-10-02,07:47:58.000,275,11062859,5684,0,1759391277,12797.43993162999,26718.05866506,53232.76893072
2025-10-02,07:47:59.000,275,11062857,5845,0,1759391278,12795.749117819993,28563.231884730005,53232.82482768001
2025-10-02,07:48:00.000,275,11062833,5765,0,1759391279,12794.482691539997,35945.24999985,53233.02745416
2025-10-02,07:48:01.000,275,11062737,5805,0,1759391280,12793.263419429997,27637.674066599997,53233.17418368
2025-10-02,07:48:02.000,275,11062778,5285,0,1759391281,12792.219291379988,32251.13932509,53233.43270712
2025-10-02,07:48:03.000,275,11062779,5765,0,1759391282,12791.73427706,29020.339768709993,53233.7052048
2025-10-02,07:48:04.000,275,11062761,5525,0,1759391283,12790.959601410003,24405.365996399996,53234.17334184
2025-10-02,07:48:05.000,275,11062834,4885,0,1759391284,12789.780747160003,34556.05680336,53234.627504640004
2025-10-02,07:48:06.000,275,11062810,5085,0,1759391285,12788.615365529993,25788.200877630006,53235.17948712
2025-10-02,07:48:07.000,275,11062786,5245,0,1759391286,12787.490401759998,27172.107226620006,53235.822302160006
2025-10-02,07:48:08.000,275,11062637,5965,0,1759391287,12786.318283819994,28556.027673870005,53236.45114296
2025-10-02,07:48:09.000,275,11062825,5525,0,1759391288,12785.651389129991,33631.39422474,53237.13588072001
2025-10-02,07:48:10.000,275,11062804,5165,0,1759391289,12785.38867303999,29939.285502900006,53237.72978592
2025-10-02,07:48:11.000,275,11062841,5765,0,1759391290,12785.24721052999,24862.60781385,53238.40054944
2025-10-02,07:48:12.000,275,11062845,5205,0,1759391291,12784.573579529992,31320.893835509996,53238.97349328
2025-10-02,07:48:13.000,275,11062823,5605,0,1759391292,12783.462088380002,26705.842522770006,53239.47656592
2025-10-02,07:48:14.000,275,11062812,5325,0,1759391293,12782.545950219988,25782.737801879994,53239.96566432001
2025-10-02,07:48:15.000,275,11062791,5565,0,1759391294,12781.481613239994,29475.269471520005,53240.46873696001
2025-10-02,07:48:16.000,275,11062791,5525,0,1759391295,12779.757117879992,26709.853477740005,53240.8670028
2025-10-02,07:48:17.000,275,11062799,5645,0,1759391296,12778.349229089996,28558.7838837,53241.29321712
2025-10-02,07:48:18.000,275,11062789,5765,0,1759391297,12777.682334399993,28099.843225920005,53241.76834128
2025-10-02,07:48:19.000,275,11062805,5805,0,1759391298,12777.668861779988,31331.27015487,53242.11769728001
2025-10-02,07:48:20.000,275,11062803,5884,0,1759391299,12777.358991519992,25795.094926770005,53242.3692336
2025-10-02,07:48:21.000,275,11062882,5245,0,1759391300,12776.543898009993,34103.08675869,53242.56487296
2025-10-02,07:48:22.000,275,11062835,5765,0,1759391301,12775.385252689994,24875.063626560004,53242.52295024001
2025-10-02,07:48:23.000,275,11062869,5605,0,1759391302,12774.31417939999,26260.513735019995,53242.40416920001
2025-10-02,07:48:24.000,275,11062810,4965,0,1759391303,12774.199662129999,29952.911471190004,53242.20154272
2025-10-02,07:48:25.000,275,11062855,5884,0,1759391304,12774.61731334999,29953.5952368,53241.93603216
2025-10-02,07:48:26.000,275,11062839,5605,0,1759391305,12774.64425859,31338.692888759993,53241.572701920006
2025-10-02,07:48:27.000,275,11062863,5645,0,1759391306,12774.226607369994,30878.032243259993,53241.19539744
2025-10-02,07:48:28.000,275,11062856,5325,0,1759391307,12773.680966259992,30879.39977448,53240.55956952001
2025-10-02,07:48:29.000,275,11062856,5245,0,1759391308,12773.36435969,24881.02719054,53240.07745824
2025-10-02,07:48:30.000,275,11062840,5365,0,1759391309,12772.892817989989,31343.58498498,53239.42066896
2025-10-02,07:48:31.000,275,11062820,5125,0,1759391310,12771.889107799994,30883.0935186,53238.68702136
2025-10-02,07:48:32.000,275,11062832,5125,0,1759391311,12770.494691629989,29960.531580719995,53237.94638664
2025-10-02,07:48:33.000,275,11062873,5525,0,1759391312,12769.093539150002,26729.92939998,53237.093958000005
2025-10-02,07:48:34.000,275,11062837,5325,0,1759391313,12767.530715230001,31806.748071630005,53236.206593760005
2025-10-02,07:48:35.000,275,11062858,5205,0,1759391314,12765.893791899995,28113.419850299993,53235.34019088001
2025-10-02,07:48:36.000,275,11062762,5165,0,1759391315,12764.78230074999,31343.352363690006,53234.459813760004
2025-10-02,07:48:37.000,275,11062787,5805,0,1759391316,12763.455247679994,31344.416782319997,53233.586423759996
2025-10-02,07:48:38.000,275,11062834,5325,0,1759391317,12761.663389219997,33654.74799243,53232.6222012
2025-10-02,07:48:39.000,275,11062831,5684,0,1759391318,12760.807877849998,26733.686586270007,53231.79073392001
2025-10-02,07:48:40.000,275,11062814,5285,0,1759391319,12760.370017699992,28120.447832909995,53230.98022800001
2025-10-02,07:48:41.000,275,11062835,5485,0,1759391320,12759.689650389999,30430.179866970007,53230.29549024
2025-10-02,07:48:42.000,275,11062875,5565,0,1759391321,12759.164218209997,29508.75988815,53229.84831456
2025-10-02,07:48:43.000,275,11062783,5765,0,1759391322,12759.157481900002,30894.809172659996,53229.46402296
2025-10-02,07:48:44.000,275,11062806,5165,0,1759391323,12758.901502119996,30434.529180180005,53229.17056392
2025-10-02,07:48:45.000,275,11062856,5285,0,1759391324,12758.052727059992,26743.05488004,53228.82120792001
2025-10-02,07:48:46.000,275,11062875,5965,0,1759391325,12757.298260339994,29975.080985039996,53228.63255568001
2025-10-02,07:48:47.000,275,11062888,5125,0,1759391326,12756.752619229992,35053.112107049994,53228.541723120004
2025-10-02,07:48:48.000,275,11062752,5125,0,1759391327,12756.611156719991,26283.099147539993,53228.68845264
2025-10-02,07:48:49.000,275,11062809,5805,0,1759391328,12756.49663945,25822.445551170007,53228.78627232
2025-10-02,07:48:50.000,275,11062758,5125,0,1759391329,12756.799773400002,33671.13017054999,53228.926014720004
2025-10-02,07:48:51.000,275,11062829,5565,0,1759391330,12757.197215689994,33209.99723334001,53229.13562832001
2025-10-02,07:48:52.000,275,11062744,5085,0,1759391331,12757.298260339994,30902.006334389996,53229.46402296
2025-10-02,07:48:53.000,275,11062764,5285,0,1759391332,12757.042280559988,32286.568252469995,53229.72953352001
2025-10-02,07:48:54.000,275,11062830,5165,0,1759391333,12756.44948527999,29053.682153610003,53230.07190240001
2025-10-02,07:48:55.000,275,11062759,5805,0,1759391334,12755.924053099989,33667.330689480004,53230.33042584001
2025-10-02,07:48:56.000,275,11062719,5765,0,1759391335,12755.755645349993,33204.61874715,53230.48414248
2025-10-02,07:48:57.000,275,11062832,5245,0,1759391336,12755.614182839992,32283.276308760003,53230.54702656001
2025-10-02,07:48:58.000,275,11062791,5884,0,1759391337,12756.11266978,30437.891615190005,53230.51907808
2025-10-02,07:48:59.000,275,11062843,5525,0,1759391338,12756.894081739993,30897.3327612,53230.41427128
2025-10-02,07:49:00.000,275,11062803,5684,0,1759391339,12757.837165140001,28584.87976296,53230.23260616001
2025-10-02,07:49:01.000,275,11062782,5365,0,1759391340,12758.490587209999,30426.605958059998,53229.89023728
2025-10-02,07:49:02.000,275,11062600,5285,0,1759391341,12758.79372116,31346.425784370003,53229.31729344
2025-10-02,07:49:03.000,275,11062779,5725,0,1759391342,12759.285471789997,30883.650399870006,53228.54871024
2025-10-02,07:49:04.000,275,11062751,5765,0,1759391343,12758.901502119996,27656.156885460005,53227.68929448
2025-10-02,07:49:05.000,275,11062765,5725,0,1759391344,12758.234607429993,29047.760884410003,53226.79494312
2025-10-02,07:49:06.000,275,11062804,5365,0,1759391345,12757.830428829991,23052.80007939,53225.92155312001
2025-10-02,07:49:07.000,275,11062768,5405,0,1759391346,12758.059463370002,27673.857250889996,53225.34860928001
2025-10-02,07:49:08.000,275,11062820,5165,0,1759391347,12758.241343739988,29989.44711198,53224.901433600004
2025-10-02,07:49:09.000,275,11062805,5725,0,1759391348,12758.50405982999,29996.50329111,53224.67085864
2025-10-02,07:49:10.000,275,11062731,5805,0,1759391349,12759.581869429989,27232.624007670005,53224.39836096
2025-10-02,07:49:11.000,275,11062792,5085,0,1759391350,12761.360255269996,28160.909839109998,53224.16079888
2025-10-02,07:49:12.000,275,11062783,5605,0,1759391351,12763.515874469995,31858.312457580003,53223.97214664
2025-10-02,07:49:13.000,275,11062736,4925,0,1759391352,12765.79948355999,26318.647910130006,53223.93721104001
2025-10-02,07:49:14.000,275,11062802,5285,0,1759391353,12767.699122979997,27706.198659329995,53223.95118528
2025-10-02,07:49:15.000,275,11062777,5445,0,1759391354,12768.534425419995,30017.918548050002,53223.83240424
2025-10-02,07:49:16.000,275,11062736,5285,0,1759391355,12768.756723649996,31867.441080930002,53223.69266184001
2025-10-02,07:49:17.000,275,11062796,5285,0,1759391356,12768.837559369997,30944.279966999995,53223.49702248
2025-10-02,07:49:18.000,275,11062796,5085,0,1759391357,12768.116774199989,27710.900429040004,53223.245486160005
2025-10-02,07:49:19.000,275,11062806,5085,0,1759391358,12766.675203860003,30019.645584900005,53222.88215592001
2025-10-02,07:49:20.000,275,11062800,5125,0,1759391359,12764.68799241,32790.41186835,53222.40004464001
2025-10-02,07:49:21.000,275,11062751,5805,0,1759391360,12763.293576239994,29557.314295589997,53221.617487200005
2025-10-02,07:49:22.000,275,11062791,5725,0,1759391361,12762.781616679997,29096.160210989998,53220.76505856
2025-10-02,07:49:23.000,275,11062817,5565,0,1759391362,12762.54584582999,31869.111724739996,53219.76590040001
2025-10-02,07:49:24.000,275,11062770,5365,0,1759391363,12761.885687449998,34641.81651894,53218.668922560006
2025-10-02,07:49:25.000,275,11062784,5285,0,1759391364,12761.28615585999,30487.320114750008,53217.33438264
2025-10-02,07:49:26.000,275,11062761,5645,0,1759391365,12761.14469334999,31874.715783089996,53216.19548208001
2025-10-02,07:49:27.000,275,11062831,5765,0,1759391366,12761.703807079997,29566.626196319994,53215.09151712001
2025-10-02,07:49:28.000,275,11062794,5485,0,1759391367,12762.40438331999,33263.83143915,53213.9316552
2025-10-02,07:49:29.000,275,11062757,5805,0,1759391368,12763.259894689989,27722.524444409995,53213.05826520001
2025-10-02,07:49:30.000,275,11062747,5684,0,1759391369,12764.896818019995,27261.560686319994,53212.03115856001
2025-10-02,07:49:31.000,275,11062777,5645,0,1759391370,12767.18716342,30958.991501309996,53211.06693600001
2025-10-02,07:49:32.000,275,11062772,5085,0,1759391371,12769.140693319998,31425.079976909998,53210.1236748
2025-10-02,07:49:33.000,275,11062776,5165,0,1759391372,12770.81803450999,30967.866355980004,53209.2852204
2025-10-02,07:49:34.000,275,11062824,5125,0,1759391373,12772.630101900002,18.90781052999955,53208.50965008001
2025-10-02,07:49:35.000,275,11062772,5205,0,1759391374,12774.071672239988,19.38715136999963,53207.95766760001
2025-10-02,07:49:36.000,275,11062782,5285,0,1759391375,12774.873293129996,16648.65842526,53207.63626008
2025-10-02,07:49:37.000,275,11062824,5325,0,1759391376,12775.176427079998,30040.68018882,53207.433633600005
2025-10-02,07:49:38.000,275,11062786,5165,0,1759391377,12774.947392540002,30494.897929500003,53207.552414640006
2025-10-02,07:49:39.000,275,11062764,5125,0,1759391378,12774.112090099989,29563.912281269993,53207.65722144
2025-10-02,07:49:40.000,275,11062914,5325,0,1759391379,12772.690728690002,31866.961740090002,53207.78997672001
2025-10-02,07:49:41.000,275,11062955,5645,0,1759391380,12771.148113700001,32790.10170663,53207.7829896
2025-10-02,07:49:42.000,275,11062916,5445,0,1759391381,12769.975995759996,26789.698973249993,53207.58036312
2025-10-02,07:49:43.000,275,11062971,5605,0,1759391382,12769.52466299,30028.252572629994,53207.335813920006
2025-10-02,07:49:44.000,275,11062962,5125,0,1759391383,12769.592026089995,28649.23831986,53207.000432160006
2025-10-02,07:49:45.000,275,11062955,5925,0,1759391384,12769.895160039996,30965.321620050003,53206.84671552
2025-10-02,07:49:46.000,275,11062923,5525,0,1759391385,12770.514900559989,30968.620612889994,53206.78383144001
2025-10-02,07:49:47.000,275,11062944,5285,0,1759391386,12771.532083370003,31430.070760949995,53206.86767688
2025-10-02,07:49:48.000,275,11062933,5725,0,1759391387,12772.495375699997,26346.58361232,53206.832741280006
2025-10-02,07:49:49.000,275,11062937,5765,0,1759391388,12773.40477755,30040.5110097,53206.92357384001
2025-10-02,07:49:50.000,275,11062960,5684,0,1759391389,12774.47585083999,28190.946182040003,53207.000432160006
2025-10-02,07:49:51.000,275,11063003,5765,0,1759391390,12775.55366043999,30498.676263179994,53207.03536776
2025-10-02,07:49:52.000,275,11062979,5884,0,1759391391,12775.84332177,33267.440593709995,53207.14017456001
2025-10-02,07:49:53.000,275,11062957,5405,0,1759391392,12774.738566929991,29107.692587669997,53207.23100712
2025-10-02,07:49:54.000,275,11062975,5645,0,1759391393,12773.12185253,27258.28284087,53207.32183968
2025-10-02,07:49:55.000,275,11062962,5285,0,1759391394,12771.83521731999,34185.65321838,53207.44062072
2025-10-02,07:49:56.000,275,11062931,5645,0,1759391395,12771.168322630001,25871.902247250007,53207.52446616001
2025-10-02,07:49:57.000,275,11062808,5165,0,1759391396,12771.242422039992,31415.535454890007,53207.61529872
2025-10-02,07:49:58.000,275,11062980,5445,0,1759391397,12772.20571437,31415.168900129996,53207.94369336
2025-10-02,07:49:59.000,275,11063009,5684,0,1759391398,12773.088170979994,29565.77325159,53208.54458568
2025-10-02,07:50:00.000,275,11062920,5325,0,1759391399,12774.078408549998,30025.503411929996,53209.159452240005
2025-10-02,07:50:01.000,275,11062941,6245,0,1759391400,12775.250526489988,33719.57884104,53209.77431880001
2025-10-02,07:50:02.000,275,11062997,5845,0,1759391401,12776.132983099997,28639.045277879995,53210.32630128001
2025-10-02,07:50:03.000,275,11062977,5605,0,1759391402,12776.328336090002,29564.285885160003,53210.570850480006
2025-10-02,07:50:04.000,275,11062958,5285,0,1759391403,12776.907658749995,23561.747265390004,53210.668670160005
2025-10-02,07:50:05.000,275,11063002,5085,0,1759391404,12778.17408502999,33723.660287310006,53210.66168304001
2025-10-02,07:50:06.000,275,11062943,5805,0,1759391405,12779.157586289999,28642.217386379998,53210.56386336001
2025-10-02,07:50:07.000,275,11062941,5805,0,1759391406,12780.141087549993,31874.144803560004,53210.37521112001
2025-10-02,07:50:08.000,275,11062766,5285,0,1759391407,12782.128298999996,25406.293112490006,53210.17957176001
2025-10-02,07:50:09.000,275,11062804,5125,0,1759391408,12784.162664619995,25403.410018320006,53209.96297104
2025-10-02,07:50:10.000,275,11062791,5445,0,1759391409,12785.644652819996,31402.02227268,53209.711434720004
2025-10-02,07:50:11.000,275,11062825,5605,0,1759391410,12786.298074889994,26315.616784230006,53209.79528016
2025-10-02,07:50:12.000,275,11062960,5365,0,1759391411,12786.64836300999,30464.84748831,53209.830215760005
2025-10-02,07:50:13.000,275,11062964,5005,0,1759391412,12786.61468146,29072.58792027,53210.02585512
2025-10-02,07:50:14.000,275,11062962,5445,0,1759391413,12785.705279609996,27681.583097370007,53210.116687680005
2025-10-02,07:50:15.000,275,11062938,5445,0,1759391414,12784.519689050001,29062.66274523,53210.03982936001
2025-10-02,07:50:16.000,275,11063012,5325,0,1759391415,12783.212844909991,31829.509712400002,53209.87213848001
2025-10-02,07:50:17.000,275,11062959,5525,0,1759391416,12781.845373979995,29980.32553776,53209.57867944
2025-10-02,07:50:18.000,275,11062968,5365,0,1759391417,12781.326678109988,27208.128280920006,53209.110542400005
2025-10-02,07:50:19.000,275,11062975,5765,0,1759391418,12781.87231921999,30437.884566060005,53208.7611864
2025-10-02,07:50:20.000,275,11062959,5645,0,1759391419,12783.361043730001,25820.485893029996,53208.38388192001
2025-10-02,07:50:21.000,275,11062975,5765,0,1759391420,12784.816086689993,24434.711524590006,53208.1323456
2025-10-02,07:50:22.000,275,11063001,5405,0,1759391421,12786.197030239993,30896.606700810007,53207.8528608
2025-10-02,07:50:23.000,275,11062975,5605,0,1759391422,12787.584710099989,29512.347895319996,53207.63626008
2025-10-02,07:50:24.000,275,11062988,5125,0,1759391423,12788.750091729999,32285.045640390003,53207.40568512001
2025-10-02,07:50:25.000,275,11062957,5445,0,1759391424,12790.070408489999,30441.45847497,53206.979470800004
2025-10-02,07:50:26.000,275,11062984,5085,0,1759391425,12792.003729459997,31364.908603229997,53206.74190872
2025-10-02,07:50:27.000,275,11062968,5245,0,1759391426,12794.273865930001,35056.24192077,53206.34364288
2025-10-02,07:50:28.000,275,11063014,5325,0,1759391427,12796.355385719995,28130.062846229994,53205.98729976001
2025-10-02,07:50:29.000,275,11063011,5925,0,1759391428,12797.83063761,30436.99637568,53205.67986648001
2025-10-02,07:50:30.000,275,11062991,5645,0,1759391429,12799.117272819996,32743.81006992,53205.27461352001
2025-10-02,07:50:31.000,275,11063051,5405,0,1759391430,12799.198108539997,29512.051831859993,53204.80647648
2025-10-02,07:50:32.000,275,11062923,5565,0,1759391431,12798.288706689993,28126.446642540002,53204.254494
2025-10-02,07:50:33.000,275,11062971,5485,0,1759391432,12796.901026829997,30893.688360989996,53203.63962744001
2025-10-02,07:50:34.000,275,11062948,5485,0,1759391433,12795.115904679995,30891.510179820005,53203.10860632
2025-10-02,07:50:35.000,275,11062943,5645,0,1759391434,12793.014175960001,28121.589791970007,53202.416881439996
2025-10-02,07:50:36.000,275,11062956,5205,0,1759391435,12791.222317499989,33660.96532509,53201.67624672001
2025-10-02,07:50:37.000,275,11062933,5645,0,1759391436,12790.16471682999,24430.045000529994,53200.83779232001
2025-10-02,07:50:38.000,275,11062905,5605,0,1759391437,12789.23510605,29508.879723360005,53199.9224796
2025-10-02,07:50:39.000,275,11062975,5605,0,1759391438,12788.588420289998,25356.27953514,53199.16088352001
2025-10-02,07:50:40.000,275,11062998,5285,0,1759391439,12787.840689879995,28128.371055030002,53198.18268672001
2025-10-02,07:50:41.000,275,11062813,5845,0,1759391440,12787.133377329992,28593.52904547,53197.29532248001
2025-10-02,07:50:42.000,275,11062950,5205,0,1759391441,12786.479955259994,31828.642669409994,53196.247254480004
2025-10-02,07:50:43.000,275,11062809,5645,0,1759391442,12785.954523079992,28137.549022289997,53195.17822512
2025-10-02,07:50:44.000,275,11062989,5684,0,1759391443,12785.584026029996,28599.45031467,53194.28387376
2025-10-02,07:50:45.000,275,11062910,5044,0,1759391444,12784.937340269993,30445.250906910005,53193.4943292
2025-10-02,07:50:46.000,275,11062973,5684,0,1759391445,12782.377542469992,31367.982023909994,53192.61395208
2025-10-02,07:50:47.000,275,11062968,5044,0,1759391446,12778.584999940002,29521.786680389996,53191.75453632
2025-10-02,07:50:48.000,275,11062956,5165,0,1759391447,12774.590368109995,30446.012212949994,53190.734416800005
2025-10-02,07:50:49.000,275,11062963,5684,0,1759391448,12771.720700049998,27676.726246799997,53189.993782080004
2025-10-02,07:50:50.000,275,11062939,5525,0,1759391449,12769.753697529995,34139.312237759994,53189.16930192001
2025-10-02,07:50:51.000,275,11063021,5605,0,1759391450,12769.039648669997,28597.673933910002,53188.56142248
2025-10-02,07:50:52.000,275,11062967,5765,0,1759391451,12769.63918025999,29519.728334429994,53188.13520816
2025-10-02,07:50:53.000,275,11062961,5605,0,1759391452,12770.568791039994,29058.567200699996,53187.75790368001
2025-10-02,07:50:54.000,275,11062807,5725,0,1759391453,12771.451247650002,30444.158291760003,53187.53431584
2025-10-02,07:50:55.000,275,11062798,5005,0,1759391454,12772.576211419997,35059.512717089994,53187.43649616
2025-10-02,07:50:56.000,275,11062964,5165,0,1759391455,12773.43845909999,31364.591392379996,53187.56925144001
2025-10-02,07:50:57.000,275,11062957,5925,0,1759391456,12773.829165080002,30439.202753370002,53187.7998264
2025-10-02,07:50:58.000,275,11062930,5285,0,1759391457,12774.960865159992,31821.769767660007,53187.84873624
2025-10-02,07:50:59.000,275,11062997,5645,0,1759391458,12776.348545020002,30897.417350760006,53187.99546576001
2025-10-02,07:51:00.000,275,11062982,4965,0,1759391459,12777.358991519992,31820.832233370005,53188.07232408001
2025-10-02,07:51:01.000,275,11062981,5565,0,1759391460,12777.588026060002,25360.311637499995,53188.14219528001
2025-10-02,07:51:02.000,275,11062981,5445,0,1759391461,12776.9413403,32286.321532920003,53188.22604072
2025-10-02,07:51:03.000,275,11062953,5805,0,1759391462,12776.287918230002,29055.275256990004,53188.37277024
2025-10-02,07:51:04.000,275,11062942,5285,0,1759391463,12776.119510479992,27670.551208920006,53188.65924216
2025-10-02,07:51:05.000,275,11063006,4965,0,1759391464,12776.948076609995,29055.47263263,53189.03654664
2025-10-02,07:51:06.000,275,11063004,5125,0,1759391465,12778.733198759997,31362.45550599,53189.511670800006
2025-10-02,07:51:07.000,275,11062962,5325,0,1759391466,12780.686728659995,26283.67012707,53190.13352448001
2025-10-02,07:51:08.000,275,11062973,5565,0,1759391467,12782.95012881999,32283.685158299995,53190.88813344
2025-10-02,07:51:09.000,275,11062946,5085,0,1759391468,12785.32804624999,28589.503992240003,53191.59383256001
2025-10-02,07:51:10.000,275,11062992,5085,0,1759391469,12788.318967890002,23972.091220949995,53192.37639
2025-10-02,07:51:11.000,275,11062910,5125,0,1759391470,12790.676676390001,30433.894758480004,53193.29170272001
2025-10-02,07:51:12.000,275,11062929,5605,0,1759391471,12792.88618606999,34586.509044959996,53194.16509272
2025-10-02,07:51:13.000,275,11062957,5684,0,1759391472,12794.98117847999,27661.450782090003,53195.12931528
2025-10-02,07:51:14.000,275,11062966,5245,0,1759391473,12797.042489339998,33659.51320431,53195.84898864
2025-10-02,07:51:15.000,275,11062997,5645,0,1759391474,12799.312625810002,31347.934298189997,53196.64552032001
2025-10-02,07:51:16.000,275,11062955,5325,0,1759391475,12801.778115269997,28113.102639450008,53197.53288456001
2025-10-02,07:51:17.000,275,11062981,5765,0,1759391476,12804.054988049997,29955.81571275,53198.37133896001
2025-10-02,07:51:18.000,275,11062966,5205,0,1759391477,12805.779483409999,31338.495513119997,53199.37049712
2025-10-02,07:51:19.000,275,11062947,5684,0,1759391478,12806.170189389995,30414.791616179995,53200.15305456
2025-10-02,07:51:20.000,275,11062963,5725,0,1759391479,12806.816875149998,31798.697965169995,53200.95657336001
2025-10-02,07:51:21.000,275,11062935,5684,0,1759391480,12808.406644309995,29490.36870798,53201.86489896
2025-10-02,07:51:22.000,275,11062996,4925,0,1759391481,12810.380383139993,24413.916591090005,53202.71034048001
2025-10-02,07:51:23.000,275,11062945,5365,0,1759391482,12811.875843959999,29491.137063150003,53203.4160396
2025-10-02,07:51:24.000,275,11062932,5005,0,1759391483,12813.3174143,30877.031266799997,53204.01693192
2025-10-02,07:51:25.000,275,11062991,5525,0,1759391484,12815.062118590002,27186.071553150003,53204.69468256001
2025-10-02,07:51:26.000,275,11062950,5285,0,1759391485,12817.06953896999,35032.26782964,53205.26063928
2025-10-02,07:51:27.000,275,11062930,5165,0,1759391486,12818.794034329992,29494.182287310003,53205.854544480004
2025-10-02,07:51:28.000,275,11062965,6124,0,1759391487,12820.188450499998,29955.110799750008,53206.51832088001
2025-10-02,07:51:29.000,275,11062953,5684,0,1759391488,12821.064170799997,29955.3575193,53207.09126472001
2025-10-02,07:51:30.000,275,11063003,5645,0,1759391489,12822.121771469996,29955.639484500003,53207.80395096
2025-10-02,07:51:31.000,275,11063023,5445,0,1759391490,12823.138954279995,29033.169185310006,53208.36292056001
2025-10-02,07:51:32.000,275,11062953,5485,0,1759391491,12823.994465649994,33649.69376622001,53208.85201896
2025-10-02,07:51:33.000,275,11062945,5845,0,1759391492,12824.715250820002,30882.846799050007,53209.327143120005
2025-10-02,07:51:34.000,275,11062986,5365,0,1759391493,12824.937549050002,31347.10954998,53209.64855064
2025-10-02,07:51:35.000,275,11062955,5765,0,1759391494,12824.634415100001,31811.351153519994,53210.03982936001
2025-10-02,07:51:36.000,275,11062978,5485,0,1759391495,12824.614206170001,33660.387296429995,53210.34726264001
2025-10-02,07:51:37.000,275,11062949,5765,0,1759391496,12824.876922260002,27200.52226965,53210.69661864
2025-10-02,07:51:38.000,275,11062976,5285,0,1759391497,12825.375409199994,30895.027695690005,53211.09488448001
2025-10-02,07:51:39.000,275,11062949,5605,0,1759391498,12826.177030090003,28127.58155247,53211.388343520004
2025-10-02,07:51:40.000,275,11062978,5165,0,1759391499,12827.072959320001,25360.26229359,53211.70975104
2025-10-02,07:51:41.000,275,11062940,5085,0,1759391500,12827.551237329993,32747.66594403,53211.98923584
2025-10-02,07:51:42.000,275,11063005,5405,0,1759391501,12828.00257009999,32747.842172279998,53212.3246176
2025-10-02,07:51:43.000,275,11062990,4965,0,1759391502,12828.770509439993,26745.853384650007,53212.53423120001
2025-10-02,07:51:44.000,275,11062982,4965,0,1759391503,12829.626020809992,28129.928912760006,53212.68794784
2025-10-02,07:51:45.000,275,11062908,5085,0,1759391504,12830.077353579989,26282.507020620003,53212.73685768
2025-10-02,07:51:46.000,275,11062950,5165,0,1759391505,12830.31986073999,28127.27139075,53212.68794784
2025-10-02,07:51:47.000,275,11062842,4965,0,1759391506,12830.373751219995,24432.21613257,53212.53423120001
2025-10-02,07:51:48.000,275,11062998,5365,0,1759391507,12829.828110109993,32276.220129630005,53212.36654032001
2025-10-02,07:51:49.000,275,11062934,5125,0,1759391508,12829.30267792999,27658.095396210003,53212.23378504
2025-10-02,07:51:50.000,275,11062947,5565,0,1759391509,12829.32288685999,28578.725872470008,53212.10102976001
2025-10-02,07:51:51.000,275,11063022,5005,0,1759391510,12829.929154759993,29499.257660910007,53212.03814568
2025-10-02,07:51:52.000,275,11063003,5884,0,1759391511,12830.44785063,29497.495378410007,53211.98923584
2025-10-02,07:51:53.000,275,11063016,5125,0,1759391512,12830.649939930001,26265.927466859997,53211.95430024001
2025-10-02,07:51:54.000,275,11062948,5125,0,1759391513,12831.249471519994,28572.846898050004,53212.024171439996
2025-10-02,07:51:55.000,275,11062966,5245,0,1759391514,12832.83924067999,29956.125874470003,53212.23378504
2025-10-02,07:51:56.000,275,11062958,5044,0,1759391515,12835.331675379995,30416.66668476,53212.48532136001
2025-10-02,07:51:57.000,275,11062983,5765,0,1759391516,12837.51423981999,28570.66166775,53212.61108952
2025-10-02,07:51:58.000,275,11062928,5125,0,1759391517,12839.420615549992,27186.212535750004,53212.87660008
2025-10-02,07:51:59.000,275,11062980,5205,0,1759391518,12840.579260869992,27186.332370959994,53213.05826520001
2025-10-02,07:52:00.000,275,11062925,5605,0,1759391519,12842.121875859993,32725.320201929993,53213.05826520001
2025-10-02,07:52:01.000,275,11062967,5725,0,1759391520,12843.85984384,28573.19935455,53213.05826520001
2025-10-02,07:52:02.000,275,11062959,5565,0,1759391521,12845.085852259996,26728.766293530003,53213.135123520005
2025-10-02,07:52:03.000,275,11062966,5044,0,1759391522,12845.20036953,27653.605100400004,53212.9534584
2025-10-02,07:52:04.000,275,11062952,5245,0,1759391523,12844.499793289993,30424.80842991,53212.7787804
2025-10-02,07:52:05.000,275,11062928,5325,0,1759391524,12843.73185394999,30888.53544696,53212.54121832
2025-10-02,07:52:06.000,275,11062936,5205,0,1759391525,12843.024541400002,33198.457807529994,53212.19884944001
2025-10-02,07:52:07.000,275,11062923,5765,0,1759391526,12842.37111932999,31815.60177891,53211.84949344
2025-10-02,07:52:08.000,275,11062919,5845,0,1759391527,12841.589707369996,28124.973374370005,53211.388343520004
2025-10-02,07:52:09.000,275,11062916,5285,0,1759391528,12840.687041830002,26741.91997011,53210.91321936
2025-10-02,07:52:10.000,275,11062923,5845,0,1759391529,12839.312834589997,26281.661125020008,53210.403159600006
2025-10-02,07:52:11.000,275,11062882,5285,0,1759391530,12838.053144619997,29051.47577592,53209.879125600004
2025-10-02,07:52:12.000,275,11062935,5485,0,1759391531,12837.379513619999,33204.87251583001,53209.43194992
2025-10-02,07:52:13.000,275,11063006,4925,0,1759391532,12836.955126089997,26740.96833756,53209.01970984
2025-10-02,07:52:14.000,275,11062930,5405,0,1759391533,12836.6250469,24431.327942189993,53208.71926368001
2025-10-02,07:52:15.000,275,11062951,5684,0,1759391534,12836.079405789998,29045.86466844,53208.5166372
2025-10-02,07:52:16.000,275,11062915,5525,0,1759391535,12835.540500989991,26737.669344719994,53208.32798496
2025-10-02,07:52:17.000,275,11062920,5005,0,1759391536,12834.833188439989,27660.816360390003,53208.25811376
2025-10-02,07:52:18.000,275,11062937,5725,0,1759391537,12834.233656849996,27198.351137610007,53208.11837136
2025-10-02,07:52:19.000,275,11062953,5565,0,1759391538,12834.233656849996,25811.667431399997,53208.21619104001
2025-10-02,07:52:20.000,275,11062941,5684,0,1759391539,12834.644571759993,31808.468059349994,53208.3768948
2025-10-02,07:52:21.000,275,11062939,5684,0,1759391540,12834.819715819998,30881.500415219998,53208.537598560004
2025-10-02,07:52:22.000,275,11062934,5085,0,1759391541,12834.907287849994,25800.93160641,53208.73323792
2025-10-02,07:52:23.000,275,11062948,5365,0,1759391542,12834.967914639994,27643.785662309994,53208.9708
2025-10-02,07:52:24.000,275,11063008,4925,0,1759391543,12835.028541429994,22104.135213119996,53209.30618176
2025-10-02,07:52:25.000,275,11062937,5565,0,1759391544,12835.001596189999,29486.237917799997,53209.68348624001
2025-10-02,07:52:26.000,275,11062963,5485,0,1759391545,12834.99485987999,29485.483660890008,53209.87213848001
2025-10-02,07:52:27.000,275,11062940,5205,0,1759391546,12834.792770579988,34099.46350586999,53210.17957176001
2025-10-02,07:52:28.000,275,11063013,5765,0,1759391547,12834.482900319992,30868.952963820004,53210.41713384
2025-10-02,07:52:29.000,275,11062951,5565,0,1759391548,12834.173030059996,27639.013401300006,53210.53591488
2025-10-02,07:52:30.000,275,11062954,5325,0,1759391549,12833.89684134999,31332.609489569993,53210.60578608
2025-10-02,07:52:31.000,275,11062925,5565,0,1759391550,12833.304046069992,29027.854141289994,53210.61277320001
2025-10-02,07:52:32.000,275,11062964,5285,0,1759391551,12832.441798389998,29030.074617239996,53210.68264440001
2025-10-02,07:52:33.000,275,11062955,5725,0,1759391552,12831.41787926999,29955.089652359995,53210.738541360006
2025-10-02,07:52:34.000,275,11062943,5765,0,1759391553,12830.58931314,23494.9003656,53210.80142544
2025-10-02,07:52:35.000,275,11062990,5085,0,1759391554,12830.28617919,29494.006059060004,53210.94116784
2025-10-02,07:52:36.000,275,11062969,5684,0,1759391555,12830.393960149995,29954.328346320006,53211.14379432001
2025-10-02,07:52:37.000,275,11062934,5205,0,1759391556,12831.134954249988,29029.8772416,53211.42327912
2025-10-02,07:52:38.000,275,11062959,5925,0,1759391557,12832.165609679992,21644.778656669994,53211.77962224
2025-10-02,07:52:39.000,275,11063002,5285,0,1759391558,12832.455271009989,29489.9034654,53212.00321008001
2025-10-02,07:52:40.000,275,11062946,5205,0,1759391559,12831.842266799991,29952.114919500003,53212.06609416
2025-10-02,07:52:41.000,275,11062844,5085,0,1759391560,12830.32659705,29492.166236129997,53211.912377520006
2025-10-02,07:52:42.000,275,11062931,5684,0,1759391561,12828.373067150002,28110.529706999994,53211.576995760006
2025-10-02,07:52:43.000,275,11062944,5044,0,1759391562,12826.56099975999,30882.578932110002,53211.1018716
2025-10-02,07:52:44.000,275,11062935,5725,0,1759391563,12825.092484179993,29961.29288676,53210.63373456
2025-10-02,07:52:45.000,275,11062955,6045,0,1759391564,12824.095510299994,29500.984697759995,53210.08873920001
2025-10-02,07:52:46.000,275,11062966,4885,0,1759391565,12823.549869189992,27193.95952962,53209.62758928
2025-10-02,07:52:47.000,275,11062936,5085,0,1759391566,12823.05138225,30887.330045730007,53209.17342648001
2025-10-02,07:52:48.000,275,11062978,5205,0,1759391567,12821.569394049999,27197.28671898,53208.60048264001
2025-10-02,07:52:49.000,275,11062937,5645,0,1759391568,12820.599365409995,29044.793200679997,53208.153306960005
2025-10-02,07:52:50.000,275,11062949,5725,0,1759391569,12820.127823709998,27198.492120209994,53207.65722144
2025-10-02,07:52:51.000,275,11062961,5725,0,1759391570,12819.804480829996,30889.853634269995,53207.21004576001
2025-10-02,07:52:52.000,275,11062849,5645,0,1759391571,12819.521555809995,29041.332077850006,53206.81876704
2025-10-02,07:52:53.000,275,11062921,5565,0,1759391572,12819.198212929994,31807.798391999997,53206.4554368
2025-10-02,07:52:54.000,275,11062934,5165,0,1759391573,12818.895078979993,27651.779375729995,53206.001274
2025-10-02,07:52:55.000,275,11062949,5925,0,1759391574,12818.450482519991,28112.256743849997,53205.5471112
2025-10-02,07:52:56.000,275,11062931,5565,0,1759391575,12818.100194399995,30420.381576269996,53205.07897416001
2025-10-02,07:52:57.000,275,11062954,5365,0,1759391576,12818.24839321999,32268.360349680006,53204.652759840006
2025-10-02,07:52:58.000,275,11062967,5884,0,1759391577,12818.181030119995,28579.13472201,53204.14270008001
2025-10-02,07:52:59.000,275,11062952,5405,0,1759391578,12817.453508639992,32735.97143736,53203.77238272
2025-10-02,07:53:00.000,275,11062968,5125,0,1759391579,12816.375699039992,30429.728722650005,53203.21341312001
2025-10-02,07:53:01.000,275,11062964,5405,0,1759391580,12815.621232319994,24890.903021670005,53202.787198800004
2025-10-02,07:53:02.000,275,11062991,5565,0,1759391581,12815.479769809994,29506.081218749998,53202.46579128001
2025-10-02,07:53:03.000,275,11062914,5245,0,1759391582,12815.553869219999,30889.938223830002,53202.07451256
2025-10-02,07:53:04.000,275,11062945,5405,0,1759391583,12815.439351949994,32735.527342169997,53201.79502776001
2025-10-02,07:53:05.000,275,11062947,5684,0,1759391584,12815.6751228,30888.34512045,53201.578427039996
2025-10-02,07:53:06.000,275,11062920,5085,0,1759391585,12816.160137120001,29965.028925659994,53201.41772328001
2025-10-02,07:53:07.000,275,11062963,5565,0,1759391586,12816.98870324999,28580.939299289996,53201.33387784
2025-10-02,07:53:08.000,275,11062934,5365,0,1759391587,12817.978940819994,31349.908054590007,53201.27099376001
2025-10-02,07:53:09.000,275,11062942,5365,0,1759391588,12818.639099200002,29501.456989469996,53201.31291648
2025-10-02,07:53:10.000,275,11062956,5285,0,1759391589,12819.070223039998,30421.509437069995,53201.32689072
2025-10-02,07:53:11.000,275,11062956,5085,0,1759391590,12818.733407539992,30418.950602879995,53201.38977480001
2025-10-02,07:53:12.000,275,11062975,5645,0,1759391591,12818.29554739,29032.302142319997,53201.298942240006
2025-10-02,07:53:13.000,275,11062963,5485,0,1759391592,12818.35617418,33183.83086278,53201.229071040005
2025-10-02,07:53:14.000,275,11062937,5684,0,1759391593,12818.672780749992,29951.945740380004,53201.110290000004
2025-10-02,07:53:15.000,275,11062916,5365,0,1759391594,12818.29554739,31336.267988039996,53200.9006764
2025-10-02,07:53:16.000,275,11062954,5085,0,1759391595,12816.88765859999,29953.059502920005,53200.42555224
2025-10-02,07:53:17.000,275,11062960,5125,0,1759391596,12814.67141260999,29032.309191449996,53199.75478872
2025-10-02,07:53:18.000,275,11062966,5245,0,1759391597,12812.33391303999,32727.427891800005,53198.67877224
2025-10-02,07:53:19.000,275,11062974,5285,0,1759391598,12811.04054152,27190.991845890007,53197.63070424001
2025-10-02,07:53:20.000,275,11062965,5645,0,1759391599,12809.929050369996,29499.130776570004,53196.42193248
2025-10-02,07:53:21.000,275,11062941,5725,0,1759391600,12809.039857449992,26266.773362460008,53195.45770992
2025-10-02,07:53:22.000,275,11062929,5645,0,1759391601,12808.857977079992,28109.65561488,53194.62624264
2025-10-02,07:53:23.000,275,11062957,5645,0,1759391602,12808.972494349997,28105.870232069996,53193.82272384001
2025-10-02,07:53:24.000,275,11062971,5405,0,1759391603,12809.060066379992,32255.742406980004,53192.99125656
2025-10-02,07:53:25.000,275,11062948,5165,0,1759391604,12809.012912209997,30868.565261669995,53192.1318408
2025-10-02,07:53:26.000,275,11062939,5725,0,1759391605,12808.932076489997,29019.95206656,53191.153644
2025-10-02,07:53:27.000,275,11062977,5725,0,1759391606,12808.783877670001,27632.810166900003,53190.22435704001
2025-10-02,07:53:28.000,275,11062980,5125,0,1759391607,12808.426853239995,30398.58566631,53189.35795416
2025-10-02,07:53:29.000,275,11063001,5565,0,1759391608,12807.975520469998,31319.56154994,53188.63129368
2025-10-02,07:53:30.000,275,11062947,5525,0,1759391609,12807.625232350001,31317.728776140008,53187.98847864
2025-10-02,07:53:31.000,275,11062965,5725,0,1759391610,12807.638704969992,29009.131652009994,53187.499380240006
2025-10-02,07:53:32.000,275,11062954,5165,0,1759391611,12807.793640099997,32238.422694570007,53187.06617880001
2025-10-02,07:53:33.000,275,11062932,4965,0,1759391612,12807.44335198,33162.61298147999,53186.67490008
2025-10-02,07:53:34.000,275,11062992,5245,0,1759391613,12806.554159059997,32240.946283109995,53186.44432512001
2025-10-02,07:53:35.000,275,11062954,5165,0,1759391614,12805.745801859994,28550.127552060003,53186.17881456001
2025-10-02,07:53:36.000,275,11062972,5165,0,1759391615,12805.01828037999,29933.935213229997,53186.06003352001
2025-10-02,07:53:37.000,275,11062953,5445,0,1759391616,12804.83640000999,29933.26554588,53186.04605928
2025-10-02,07:53:38.000,275,11062967,5845,0,1759391617,12805.328150640002,29470.116557489993,53186.06003352001
2025-10-02,07:53:39.000,275,11062935,5325,0,1759391618,12805.691911379989,35004.63524004001,53186.24868576001
2025-10-02,07:53:40.000,275,11062902,5245,0,1759391619,12806.210607249996,26698.772245379994,53186.45829936
2025-10-02,07:53:41.000,275,11062958,5165,0,1759391620,12807.09306385999,27159.21436785,53186.73778416
2025-10-02,07:53:42.000,275,11063004,5085,0,1759391621,12807.962047849993,35463.181146539995,53187.03823032001
2025-10-02,07:53:43.000,275,11062946,5365,0,1759391622,12808.54137051,28081.226473589995,53187.22688256
2025-10-02,07:53:44.000,275,11062961,5605,0,1759391623,12809.188056270003,29003.182186289996,53187.52034160001
2025-10-02,07:53:45.000,275,11062992,5285,0,1759391624,12809.83474202999,27618.634366469996,53187.82078776
2025-10-02,07:53:46.000,275,11062967,5765,0,1759391625,12809.464244979994,29003.28792324,53187.99546576001
2025-10-02,07:53:47.000,275,11062968,5165,0,1759391626,12807.44335198,33619.38250722,53187.78585216001
2025-10-02,07:53:48.000,275,11062950,5325,0,1759391627,12803.960679709991,27625.62710343,53187.4155348
2025-10-02,07:53:49.000,275,11062933,5605,0,1759391628,12800.666624119993,26245.477940729994,53186.89848792001
2025-10-02,07:53:50.000,275,11062981,5565,0,1759391629,12796.840400039997,33171.868489169996,53186.22073728
2025-10-02,07:53:51.000,275,11063006,5285,0,1759391630,12793.411618249993,27638.534060460006,53185.438179840006
2025-10-02,07:53:52.000,275,11062959,5605,0,1759391631,12791.68712288999,29947.110037200007,53184.5857512
2025-10-02,07:53:53.000,275,11062792,5365,0,1759391632,12791.46482465999,29484.884484840004,53183.956910400004
2025-10-02,07:53:54.000,275,11062814,5125,0,1759391633,12792.118246730002,32251.759648530002,53183.453837760004
2025-10-02,07:53:55.000,275,11062617,5565,0,1759391634,12793.398145630003,34096.03057956,53183.02762344
2025-10-02,07:53:56.000,275,11062601,5405,0,1759391635,12794.314283790001,31326.645925589997,53182.70621592001
2025-10-02,07:53:57.000,275,11062804,5005,0,1759391636,12793.290364669992,33634.0869924,53182.49660232
2025-10-02,07:53:58.000,275,11062796,5245,0,1759391637,12792.926603929991,27636.722434049996,53182.30795008
2025-10-02,07:53:59.000,275,11062771,5805,0,1759391638,12793.256683120002,27177.59849889,53182.182181920005
2025-10-02,07:54:00.000,275,11062773,5405,0,1759391639,12793.438563489988,28104.023360010004,53182.084362240006
2025-10-02,07:54:01.000,275,11062764,5005,0,1759391640,12793.74843375,29952.566063820006,53182.02846528
2025-10-02,07:54:02.000,275,11062809,5765,0,1759391641,12794.765616559998,28107.75939891,53182.02147816
2025-10-02,07:54:03.000,275,11062824,5285,0,1759391642,12796.112878559994,32723.050382069996,53182.11929784
2025-10-02,07:54:04.000,275,11062805,5645,0,1759391643,12797.736329269996,27645.96384348,53182.33589856
2025-10-02,07:54:05.000,275,11062779,5525,0,1759391644,12800.053619909995,29952.657702509998,53182.57346064
2025-10-02,07:54:06.000,275,11062818,4885,0,1759391645,12802.761616529991,29491.263947490006,53182.88089392
2025-10-02,07:54:07.000,275,11062843,5645,0,1759391646,12805.462876839993,27184.32336891,53183.18134008001
2025-10-02,07:54:08.000,275,11062869,5725,0,1759391647,12807.867739510002,29031.082642830006,53183.34204384
2025-10-02,07:54:09.000,275,11062819,5565,0,1759391648,12809.376672949998,33647.38165158,53183.642490000006
2025-10-02,07:54:10.000,275,11062792,5165,0,1759391649,12811.10116831,28572.635424149994,53183.7472968
2025-10-02,07:54:11.000,275,11062807,5525,0,1759391650,12812.468639239996,34574.13782181,53183.78223240001
2025-10-02,07:54:12.000,275,11062779,5765,0,1759391651,12813.19616072,30422.10156399,53183.80319376001
2025-10-02,07:54:13.000,275,11062791,5765,0,1759391652,12813.869791719997,29038.745047139993,53183.80319376001
2025-10-02,07:54:14.000,275,11062855,5325,0,1759391653,12814.866765599996,35500.999728990006,53183.810180880006
2025-10-02,07:54:15.000,275,11062805,5525,0,1759391654,12816.274654389992,29962.625172329994,53183.817168
2025-10-02,07:54:16.000,275,11062815,5565,0,1759391655,12817.898105099994,32732.496216269996,53183.789219520004
2025-10-02,07:54:17.000,275,11062782,5445,0,1759391656,12818.982651009988,27657.15786192,53183.76825816
2025-10-02,07:54:18.000,275,11062808,5285,0,1759391657,12819.63607308,32274.598829730006,53183.5376832
2025-10-02,07:54:19.000,275,11062889,5605,0,1759391658,12820.228868359998,25352.205138000005,53183.23024992001
2025-10-02,07:54:20.000,275,11062816,5005,0,1759391659,12820.579156479995,30892.067061089998,53182.85993256
2025-10-02,07:54:21.000,275,11062799,5525,0,1759391660,12820.174977879993,26277.74180874,53182.46166672001
2025-10-02,07:54:22.000,275,11062825,5605,0,1759391661,12819.28578495999,29972.204939999996,53182.00750392001
2025-10-02,07:54:23.000,275,11062856,5205,0,1759391662,12818.659308130002,30896.04277041,53181.51840552
2025-10-02,07:54:24.000,275,11062858,5285,0,1759391663,12818.160821189995,29972.289529560003,53181.057255600004
2025-10-02,07:54:25.000,275,11062818,5205,0,1759391664,12817.305309819996,29047.767933540003,53180.49129888
2025-10-02,07:54:26.000,275,11062810,5085,0,1759391665,12816.045619849996,27661.47897861,53179.98822624
2025-10-02,07:54:27.000,275,11062835,5405,0,1759391666,12815.351779919998,27659.152765709994,53179.42226952001
2025-10-02,07:54:29.000,275,11062843,5565,0,1759391668,12815.85026685999,31346.644307399998,53178.80740296
2025-10-02,07:54:30.000,275,11062856,5245,0,1759391669,12815.991729369991,26729.29497828,53178.58381512001
2025-10-02,07:54:31.000,275,11062768,5245,0,1759391670,12816.725987159989,29958.600119099996,53178.576828
2025-10-02,07:54:32.000,275,11062836,5205,0,1759391671,12817.722961039988,25804.251746640002,53178.69560904
2025-10-02,07:54:33.000,275,11062807,5684,0,1759391672,12819.22515816999,28572.663620670006,53178.93317112
2025-10-02,07:54:34.000,275,11062842,5205,0,1759391673,12821.225842239997,29033.627378760008,53179.24759152
2025-10-02,07:54:35.000,275,11062813,5525,0,1759391674,12822.775193539994,32725.207415850004,53179.53406344
2025-10-02,07:54:36.000,275,11062786,5365,0,1759391675,12824.33128115,28109.18332317,53179.84149672
2025-10-02,07:54:37.000,275,11062819,5645,0,1759391676,12825.981677099997,22108.364691120005,53180.183865599996
2025-10-02,07:54:38.000,275,11062815,5445,0,1759391677,12827.268312309992,33644.82281739,53180.4633504
2025-10-02,07:54:39.000,275,11062780,5245,0,1759391678,12827.443456369998,32723.254806840006,53180.44937616001
2025-10-02,07:54:40.000,275,11062651,5925,0,1759391679,12826.635099169995,28572.226574610002,53180.337582240005
2025-10-02,07:54:41.000,275,11062592,5165,0,1759391680,12825.867159829992,28112.440021229995,53180.03014896
2025-10-02,07:54:42.000,275,11062804,5125,0,1759391681,12825.927786619992,29959.248639059995,53179.80656112001
2025-10-02,07:54:43.000,275,11062800,5205,0,1759391682,12826.210711639993,31805.965618200004,53179.63188312
2025-10-02,07:54:44.000,275,11062814,5125,0,1759391683,12826.90455156999,32729.359353420004,53179.54105056001
2025-10-02,07:54:45.000,275,11062785,5845,0,1759391684,12827.416511130003,27191.506432380003,53179.380346800004
2025-10-02,07:54:46.000,275,11062653,5365,0,1759391685,12828.272022500001,29962.103536709998,53179.18470744001
2025-10-02,07:54:47.000,275,11062836,5205,0,1759391686,12828.932180879994,26271.538574339997,53178.93317112
2025-10-02,07:54:48.000,275,11062814,5205,0,1759391687,12829.861791659998,34581.454818750004,53178.877274160004
2025-10-02,07:54:49.000,275,11062831,5765,0,1759391688,12831.047382219993,29968.736768040006,53178.7864416
2025-10-02,07:54:50.000,275,11062803,5925,0,1759391689,12832.206027539993,28126.00254735,53178.7864416
2025-10-02,07:54:51.000,275,11062841,5565,0,1759391690,12833.499399059998,28129.82317581,53178.80740296
2025-10-02,07:54:52.000,275,11062820,4965,0,1759391691,12834.866869989994,24901.793927520004,53178.730544640006
2025-10-02,07:54:53.000,275,11062808,5245,0,1759391692,12836.52400225,30904.628610750005,53178.65368632001
2025-10-02,07:54:54.000,275,11062818,5085,0,1759391693,12838.416905359998,32289.437248379996,53178.70259616001
2025-10-02,07:54:55.000,275,11062835,5565,0,1759391694,12840.336753709991,26749.025493149995,53178.898235520006
2025-10-02,07:54:56.000,275,11062784,5245,0,1759391695,12842.108403239989,30903.26107953,53179.163746080005
2025-10-02,07:54:57.000,275,11062806,5245,0,1759391696,12842.788770549996,30903.648781680007,53179.450218000005
2025-10-02,07:54:58.000,275,11062842,5085,0,1759391697,12841.946731800002,31367.058587880005,53179.75066416
2025-10-02,07:54:59.000,275,11062863,5925,0,1759391698,12840.188554889995,35986.635442080005,53179.86245808
2025-10-02,07:55:00.000,275,11062822,4965,0,1759391699,12839.386934000002,28602.16422972,53179.86245808
2025-10-02,07:55:01.000,275,11062820,5085,0,1759391700,12839.777639979999,25371.94975113,53179.96726488
2025-10-02,07:55:02.000,275,11062806,5285,0,1759391701,12840.774613859998,31375.052301300006,53180.05809744
2025-10-02,07:55:03.000,275,11062855,5405,0,1759391702,12841.926522870002,26759.04230688,53180.22578832
2025-10-02,07:55:04.000,275,11062790,5365,0,1759391703,12843.428719999989,31376.497372950005,53180.407453440006
2025-10-02,07:55:05.000,275,11062792,5325,0,1759391704,12845.678647539993,27683.09866032,53180.49828600001
2025-10-02,07:55:06.000,275,11062659,5884,0,1759391705,12848.292335819999,30914.180181899996,53180.65898976
2025-10-02,07:55:07.000,275,11062818,5365,0,1759391706,12850.447955019998,29528.053356959994,53180.7777708
2025-10-02,07:55:08.000,275,11062826,5245,0,1759391707,12852.617046840001,32758.69783248,53180.90353896001
2025-10-02,07:55:09.000,275,11062815,5645,0,1759391708,12855.520396449989,27679.299179249996,53181.01533288
2025-10-02,07:55:10.000,275,11062783,5525,0,1759391709,12858.019567459989,33680.385678239996,53181.03629424
2025-10-02,07:55:11.000,275,11062798,5285,0,1759391710,12860.309912859993,28140.305232119994,53180.92450032
2025-10-02,07:55:12.000,275,11062790,5205,0,1759391711,12861.327095669993,29987.247783419996,53180.742835200006
2025-10-02,07:55:13.000,275,11062681,5605,0,1759391712,12861.529184969993,31835.240655090005,53180.40046632001
2025-10-02,07:55:14.000,275,11062765,5565,0,1759391713,12861.508976039993,30913.602153240005,53179.96027776
2025-10-02,07:55:15.000,275,11062797,5605,0,1759391714,12861.448349249993,25836.825776369995,53179.345411199996
2025-10-02,07:55:16.000,275,11062768,5605,0,1759391715,12860.88249920999,28147.319116469997,53178.7165704
2025-10-02,07:55:17.000,275,11062794,5085,0,1759391716,12858.693198460001,29073.25758762,53177.989909920005
2025-10-02,07:55:18.000,275,11062783,5485,0,1759391717,12856.268126859992,37848.10625031,53177.20735248
2025-10-02,07:55:19.000,275,11062768,5085,0,1759391718,12854.70530293999,29999.499171360003,53176.32697536001
2025-10-02,07:55:20.000,275,11062808,5205,0,1759391719,12853.843055259997,32770.23725829,53175.78896712
2025-10-02,07:55:21.000,275,11062747,5645,0,1759391720,12853.48603082999,26768.0228985,53175.17410056
2025-10-02,07:55:22.000,275,11062745,5405,0,1759391721,12854.024935629997,32769.94119483,53174.62211808
2025-10-02,07:55:23.000,275,11062772,5085,0,1759391722,12855.163372019997,33230.15774513999,53174.29372344001
2025-10-02,07:55:24.000,275,11062766,5005,0,1759391723,12856.146873279991,29072.799394169997,53174.02821288001
2025-10-02,07:55:25.000,275,11062778,5285,0,1759391724,12857.08322036999,28609.269752759996,53173.86052200001
2025-10-02,07:55:26.000,275,11062818,5205,0,1759391725,12858.417009749995,26760.698852429996,53173.87449624
2025-10-02,07:55:27.000,275,11062799,5845,0,1759391726,12859.919206879997,28605.258797789997,53174.06314848
2025-10-02,07:55:28.000,275,11062782,4925,0,1759391727,12861.017225409996,32757.73210167,53174.24481360001
2025-10-02,07:55:30.000,275,11062781,5765,0,1759391729,12862.89665589999,35059.94976315,53175.08326800001
2025-10-02,07:55:31.000,275,11062755,5365,0,1759391730,12864.54705185,30441.042576299995,53175.5723664
2025-10-02,07:55:32.000,275,11062810,5085,0,1759391731,12866.217656729998,30439.097016419997,53176.18024584
2025-10-02,07:55:33.000,275,11062781,5765,0,1759391732,12867.81416219999,31821.924848519993,53176.91389344
2025-10-02,07:55:34.000,275,11062771,5525,0,1759391733,12869.46455815,26741.60275926,53177.79427056001
2025-10-02,07:55:35.000,275,11062775,5325,0,1759391734,12871.007173140002,30431.906903819996,53178.52791816
2025-10-02,07:55:36.000,275,11062789,5525,0,1759391735,12872.260126799993,26737.500165599995,53179.25457864001
2025-10-02,07:55:37.000,275,11062723,5485,0,1759391736,12873.156056029991,31813.38130296,53180.03713608
2025-10-02,07:55:38.000,275,11062769,5485,0,1759391737,12874.0789305,28580.311926719995,53180.74982232
2025-10-02,07:55:39.000,275,11062765,5605,0,1759391738,12875.601336560001,26731.98774594,53181.59526384
2025-10-02,07:55:40.000,275,11062692,5205,0,1759391739,12877.60875693999,29038.484229330003,53182.43371824
2025-10-02,07:55:41.000,275,11062742,5165,0,1759391740,12878.720248089994,27191.936429309993,53183.00666208
2025-10-02,07:55:42.000,275,11062810,5205,0,1759391741,12879.11769038,31807.474132019997,53183.71934832
2025-10-02,07:55:43.000,275,11062815,5445,0,1759391742,12879.548814219997,29499.758149140005,53184.28530504001
2025-10-02,07:55:44.000,275,11062874,5125,0,1759391743,12880.458216070001,27191.682660630002,53184.816326160006
2025-10-02,07:55:45.000,275,11062788,5044,0,1759391744,12881.711169729992,29037.201287670003,53185.38927000001
2025-10-02,07:55:46.000,275,11062833,5965,0,1759391745,12882.479109069995,29498.933400930007,53185.89234264001
2025-10-02,07:55:47.000,275,11062873,5765,0,1759391746,12882.263547149989,28576.73801781,53186.255672880005
2025-10-02,07:55:48.000,275,11062795,5605,0,1759391747,12881.744851279997,26731.959549420004,53186.58406752001
2025-10-02,07:55:49.000,275,11062851,5485,0,1759391748,12881.280045889995,28579.092427230004,53186.96835912001
2025-10-02,07:55:50.000,275,11062774,5325,0,1759391749,12880.990384559998,34118.13665124,53187.22688256
2025-10-02,07:55:51.000,275,11062818,5205,0,1759391750,12881.172264929999,27194.854769130005,53187.646109760004
2025-10-02,07:55:52.000,275,11062840,5285,0,1759391751,12881.724642349996,28579.550620680006,53187.96751728
2025-10-02,07:55:53.000,275,11062808,5165,0,1759391752,12882.081666779988,32734.83652743,53188.26097632001
2025-10-02,07:55:54.000,275,11062817,5645,0,1759391753,12882.41174597,29506.22220135,53188.35879600001
2025-10-02,07:55:55.000,275,11062786,5285,0,1759391754,12883.078640660002,29508.78808467,53188.36578312
2025-10-02,07:55:56.000,275,11062817,5725,0,1759391755,12884.378748490002,26280.082119900006,53188.28193768001
2025-10-02,07:55:57.000,275,11062672,5125,0,1759391756,12885.618229530002,31360.509946110004,53188.267963440005
2025-10-02,07:55:58.000,275,11062824,5205,0,1759391757,12886.952018909993,23976.68725371,53188.27495056
2025-10-02,07:55:59.000,275,11062800,4965,0,1759391758,12888.87186726,26747.474684550005,53188.40770584001
2025-10-02,07:56:00.000,275,11062846,5245,0,1759391759,12891.00054121999,33210.69509721,53188.61033232
2025-10-02,07:56:01.000,275,11062848,5005,0,1759391760,12892.17939546999,34134.10997982,53188.840907280006
2025-10-02,07:56:02.000,275,11062811,5845,0,1759391761,12892.597046689996,28133.53101819,53189.106417840005
2025-10-02,07:56:03.000,275,11062826,5325,0,1759391762,12892.947334809993,24902.703265289994,53189.455773839996
2025-10-02,07:56:04.000,275,11062828,5085,0,1759391763,12893.654647359996,25364.865375480003,53189.81211696
2025-10-02,07:56:05.000,275,11062801,5765,0,1759391764,12894.61793968999,31366.77662268,53190.1405116
2025-10-02,07:56:06.000,275,11062858,5285,0,1759391765,12895.150108180002,29520.376854389993,53190.461919119996
2025-10-02,07:56:07.000,275,11062811,5805,0,1759391766,12894.159870609998,30443.53091919,53190.67851984001
2025-10-02,07:56:08.000,275,11062761,5645,0,1759391767,12892.10529606,32290.494617880002,53190.71345544
2025-10-02,07:56:09.000,275,11062864,5285,0,1759391768,12889.572443499994,28136.56214409,53190.57371304
2025-10-02,07:56:10.000,275,11062762,5605,0,1759391769,12887.100217729989,27675.58428774,53190.3151896
2025-10-02,07:56:11.000,275,11062864,5245,0,1759391770,12885.517184880002,29984.01928188,53189.930898
2025-10-02,07:56:12.000,275,11062799,5684,0,1759391771,12883.300938889988,29523.35863638,53189.4767352
2025-10-02,07:56:13.000,275,11062816,5525,0,1759391772,12879.569023149998,29987.607289050007,53189.04353376
2025-10-02,07:56:14.000,275,11062821,5565,0,1759391773,12875.560918700001,27682.703909040007,53188.652255040004
2025-10-02,07:56:15.000,275,11062806,4965,0,1759391774,12872.253390489997,28608.980738430007,53188.34482176
2025-10-02,07:56:16.000,275,11062834,5285,0,1759391775,12870.178607009999,27686.43994794,53188.149182400004
2025-10-02,07:56:17.000,275,11062857,5845,0,1759391776,12869.545393870001,31378.93637193,53188.08629832
2025-10-02,07:56:18.000,275,11062761,5645,0,1759391777,12868.999752759999,26759.641482930005,53188.08629832
2025-10-02,07:56:19.000,275,11062780,5125,0,1759391778,12867.98256995,27218.878204170003,53188.17713088
2025-10-02,07:56:20.000,275,11062831,5805,0,1759391779,12866.325437689993,27678.798691019998,53188.22604072
2025-10-02,07:56:21.000,275,11062783,5684,0,1759391780,12865.153319749988,25369.292229119994,53188.219053600005
2025-10-02,07:56:22.000,275,11062831,5485,0,1759391781,12864.951230450002,31369.405948169995,53188.13520816
2025-10-02,07:56:23.000,275,11062797,5445,0,1759391782,12865.389090599994,29058.976050240002,53187.981491520004
2025-10-02,07:56:24.000,275,11062799,5605,0,1759391783,12865.631597759995,31825.83711567,53187.9395688
2025-10-02,07:56:25.000,275,11062802,5165,0,1759391784,12865.079220339998,32284.305481739997,53187.90463320001
2025-10-02,07:56:26.000,275,11062827,5925,0,1759391785,12864.36517148,33204.78792627,53188.03738848
2025-10-02,07:56:27.000,275,11062824,5085,0,1759391786,12863.954256569989,30432.766897680005,53188.19110512001
2025-10-02,07:56:28.000,275,11062820,5085,0,1759391787,12864.001410739998,25352.825461440007,53188.386744480005
2025-10-02,07:56:29.000,275,11062886,4885,0,1759391788,12864.30454469,27196.34213556,53188.708152
2025-10-02,07:56:31.000,275,11062820,5485,0,1759391790,12866.426482339994,26266.357463790002,53189.623464719996
2025-10-02,07:56:32.000,275,11062612,5285,0,1759391791,12868.090350909995,27646.816788209995,53190.23833128
2025-10-02,07:56:33.000,275,11062806,5365,0,1759391792,12870.165134389994,31796.336506620006,53191.00691448
2025-10-02,07:56:34.000,275,11062790,5325,0,1759391793,12872.186027390002,30408.835101329998,53191.64972952
2025-10-02,07:56:35.000,275,11062786,5085,0,1759391794,12873.378354259992,30867.789857370008,53192.32748016
2025-10-02,07:56:36.000,275,11062812,5125,0,1759391795,12873.87010488999,32250.688180769997,53192.92837248
2025-10-02,07:56:37.000,275,11062859,5645,0,1759391796,12874.01156739999,29481.24713376,53193.43843224001
2025-10-02,07:56:38.000,275,11062802,5044,0,1759391797,12874.469636479997,29480.845333350007,53193.95547912
2025-10-02,07:56:39.000,275,11062805,5565,0,1759391798,12875.45313773999,30403.393172969998,53194.3327836
2025-10-02,07:56:40.000,275,11062777,5765,0,1759391799,12876.47705686,27634.227042030005,53194.84284336
2025-10-02,07:56:41.000,275,11062822,5445,0,1759391800,12877.305622989988,29479.837307759997,53195.36687736
2025-10-02,07:56:42.000,275,11062847,5605,0,1759391801,12878.201552220002,25328.118260789997,53195.981743920005
2025-10-02,07:56:43.000,275,11062837,5485,0,1759391802,12879.97320175,32713.287337019996,53196.6385332
2025-10-02,07:56:44.000,275,11062788,5245,0,1759391803,12881.859368550002,30407.721338789997,53197.37916792
2025-10-02,07:56:45.000,275,11062832,5205,0,1759391804,12882.128820949998,29486.075787809998,53198.23159656001
2025-10-02,07:56:46.000,275,11062823,5765,0,1759391805,12881.118374449994,29025.767598809995,53198.951269920006
2025-10-02,07:56:47.000,275,11062832,5165,0,1759391806,12879.515132669992,31796.308310099994,53199.72684024
2025-10-02,07:56:48.000,275,11062819,5765,0,1759391807,12878.093771259992,29029.8772416,53200.18100304
2025-10-02,07:56:49.000,275,11062813,5445,0,1759391808,12877.474030739999,34569.97883511,53200.36965528
2025-10-02,07:56:50.000,275,11062851,5445,0,1759391809,12876.901444390001,35955.280911840004,53200.57926888001
2025-10-02,07:56:51.000,275,11062701,5805,0,1759391810,12875.39251094999,28109.260863600008,53200.844779440005
2025-10-02,07:56:52.000,275,11062816,5405,0,1759391811,12873.566970940003,26725.11484419,53201.05439304001
2025-10-02,07:56:53.000,275,11062767,5805,0,1759391812,12871.69427675999,26725.90434675,53201.54349144
2025-10-02,07:56:54.000,275,11062799,5845,0,1759391813,12871.317043399999,30878.631419309997,53202.10246104
2025-10-02,07:56:55.000,275,11062740,5085,0,1759391814,12872.152345839997,28569.491512170003,53202.836108640004
2025-10-02,07:56:56.000,275,11062793,5525,0,1759391815,12874.17323883999,27644.561066609996,53203.52084640001
2025-10-02,07:56:57.000,275,11062797,5684,0,1759391816,12876.504002099995,27643.651728840006,53204.345326560004
2025-10-02,07:56:58.000,275,11062790,5245,0,1759391817,12877.57507539,34105.92755808,53205.12089688
2025-10-02,07:56:59.000,275,11062792,5285,0,1759391818,12878.080298640001,24416.67280092,53206.001274
2025-10-02,07:57:00.000,275,11062870,4925,0,1759391819,12879.656595179993,29954.962768020006,53206.95152232001
2025-10-02,07:57:01.000,275,11062789,5725,0,1759391820,12882.4319549,33183.295128900005,53207.90875776001
2025-10-02,07:57:02.000,275,11062776,5205,0,1759391821,12884.244022289997,27643.426156679998,53208.726250800006
2025-10-02,07:57:03.000,275,11062779,5525,0,1759391822,12885.207314619991,33180.581213850004,53209.494834000005
2025-10-02,07:57:04.000,275,11062809,5805,0,1759391823,12885.375722370001,25337.38786674,53210.368224
2025-10-02,07:57:05.000,275,11062786,5085,0,1759391824,12886.487213519991,24415.911494879998,53211.31847232
2025-10-02,07:57:06.000,275,11062810,5125,0,1759391825,12888.62262378999,31339.552882620002,53212.359553199996
2025-10-02,07:57:07.000,275,11062841,5605,0,1759391826,12891.16221265999,26725.862051970005,53213.400634080004
2025-10-02,07:57:08.000,275,11062800,5205,0,1759391827,12894.382168839998,28111.340356949993,53214.65831568
2025-10-02,07:57:09.000,275,11062817,5765,0,1759391828,12897.312463689996,34111.510469040004,53215.867087440005
2025-10-02,07:57:10.000,275,11062793,5525,0,1759391829,12899.80489839,29496.409812390004,53217.0758592
2025-10-02,07:57:11.000,275,11062873,5725,0,1759391830,12902.256915229991,30881.366481749996,53218.27764384001
2025-10-02,07:57:12.000,275,11062824,4885,0,1759391831,12903.698485569992,31343.789409749996,53219.22789216
2025-10-02,07:57:13.000,275,11062797,5845,0,1759391832,12905.200682699993,29499.899131740007,53220.17115336001
2025-10-02,07:57:14.000,275,11062824,5085,0,1759391833,12907.619017989993,23963.86488624,53221.08646608001
2025-10-02,07:57:15.000,275,11062828,5085,0,1759391834,12910.542576529995,29504.967456209997,53222.00876592
2025-10-02,07:57:16.000,275,11062887,5645,0,1759391835,12912.294017129992,28123.09125666,53222.95202712001
2025-10-02,07:57:17.000,275,11062834,5205,0,1759391836,12912.78576775999,29510.740693679996,53223.83240424
2025-10-02,07:57:18.000,275,11062848,5005,0,1759391837,12911.88983852999,26743.86552999,53224.8315624
2025-10-02,07:57:19.000,275,11062825,5485,0,1759391838,12908.649673419997,24901.145407560005,53225.66302968001
2025-10-02,07:57:20.000,275,11062793,5684,0,1759391839,12905.335408899999,28597.885407809998,53226.1591152
2025-10-02,07:57:21.000,275,11062835,5805,0,1759391840,12903.381879,27215.353639170004,53226.697123440004
2025-10-02,07:57:22.000,275,11062827,5645,0,1759391841,12903.327988519995,26754.72823932,53227.01853096
2025-10-02,07:57:23.000,275,11062790,4965,0,1759391842,12903.873629629998,29986.7261478,53227.5216036
2025-10-02,07:57:24.000,275,11062851,5565,0,1759391843,12903.28083435,29987.106800819995,53227.91288232001
2025-10-02,07:57:25.000,275,11062850,5165,0,1759391844,12900.75471809999,31835.959666349998,53228.21332848
2025-10-02,07:57:26.000,275,11062835,5605,0,1759391845,12897.891786349988,28607.47222461,53228.422942080004
2025-10-02,07:57:27.000,275,11062841,5645,0,1759391846,12895.210734970002,30918.987688559995,53228.45787768
2025-10-02,07:57:28.000,275,11062819,5684,0,1759391847,12892.334330599995,29075.428719660005,53228.54871024
2025-10-02,07:57:29.000,275,11062890,5165,0,1759391848,12888.986384529991,29078.332961220003,53228.6395428
2025-10-02,07:57:30.000,275,11062830,5165,0,1759391849,12886.096507539994,35084.66401293001,53228.64652992
2025-10-02,07:57:32.000,275,11062854,5325,0,1759391851,12884.93112591,28160.698365210003,53228.40896784
2025-10-02,07:57:33.000,275,11062861,5805,0,1759391852,12885.227523549991,30006.943052639996,53228.4299292
2025-10-02,07:57:34.000,275,11062801,5684,0,1759391853,12885.436349160002,33699.615704879994,53228.541723120004
2025-10-02,07:57:35.000,275,11062817,5565,0,1759391854,12884.116032400001,31852.370040990005,53228.84216928
2025-10-02,07:57:36.000,275,11062810,5085,0,1759391855,12881.320463749995,26311.99353141,53229.10767984001
2025-10-02,07:57:37.000,275,11062820,5205,0,1759391856,12878.444059379988,31391.984311559994,53229.48498432
2025-10-02,07:57:38.000,275,11062816,5405,0,1759391857,12876.45011161999,26312.374184429995,53229.99504408001
2025-10-02,07:57:39.000,275,11062816,5365,0,1759391858,12874.496581719992,33238.71538896,53230.47715536001
2025-10-02,07:57:40.000,275,11062813,5725,0,1759391859,12872.71819588,33237.883591620004,53230.889395440005
2025-10-02,07:57:41.000,275,11062846,5205,0,1759391860,12871.566286869995,27695.871683880003,53231.511249120005
2025-10-02,07:57:42.000,275,11062876,5445,0,1759391861,12872.266863110002,29079.686394179997,53232.39162624001
2025-10-02,07:57:43.000,275,11062786,5365,0,1759391862,12874.685198400002,32771.35806996,53233.37681016001
2025-10-02,07:57:44.000,275,11062799,5565,0,1759391863,12877.480767049994,27690.013856849997,53234.55064632001
2025-10-02,07:57:45.000,275,11062756,5285,0,1759391864,12878.194815909992,27689.901070770007,53235.535830240005
2025-10-02,07:57:46.000,275,11062796,5325,0,1759391865,12876.73977295,31385.809273680003,53236.40922024
2025-10-02,07:57:47.000,275,11062813,5684,0,1759391866,12875.075904379999,32774.234115,53237.268636
2025-10-02,07:57:48.000,275,11062829,5645,0,1759391867,12873.593916179998,29082.231130109998,53238.22587144
2025-10-02,07:57:49.000,275,11062840,5085,0,1759391868,12873.513080459998,27234.562518420003,53239.273939440005
2025-10-02,07:57:50.000,275,11062787,5565,0,1759391869,12873.93073167999,30002.57964117,53240.34296880001
2025-10-02,07:57:51.000,275,11062842,5165,0,1759391870,12873.513080459998,27691.071226350003,53241.30719136001
2025-10-02,07:57:52.000,275,11062805,5684,0,1759391871,12872.85965839,25841.379514350003,53242.10372304
2025-10-02,07:57:53.000,275,11062842,5085,0,1759391872,12872.583469679994,27687.43387527,53242.60679568
2025-10-02,07:57:54.000,275,11062821,5485,0,1759391873,12872.684514329994,29071.375469909995,53243.09589408
2025-10-02,07:57:55.000,275,11062784,5044,0,1759391874,12873.257100679992,29069.972693040007,53243.48717280001
2025-10-02,07:57:56.000,275,11062821,5605,0,1759391875,12874.004831089995,31376.948517269993,53243.71774776
2025-10-02,07:57:57.000,275,11062858,5125,0,1759391876,12873.607388799988,29066.871075839998,53243.9064
2025-10-02,07:57:58.000,275,11062846,5085,0,1759391877,12872.67104170999,33682.38763116,53244.304665840005
2025-10-02,07:57:59.000,275,11062804,5005,0,1759391878,12872.320753589993,31834.204432979997,53244.61209912001
2025-10-02,07:58:00.000,275,11062823,5645,0,1759391879,12873.317727469992,30446.28712902,53245.03132632
2025-10-02,07:58:01.000,275,11062790,4925,0,1759391880,12874.826660909988,27673.47659787,53245.45754064
2025-10-02,07:58:02.000,275,11062841,5525,0,1759391881,12876.28844017999,35058.596330190005,53245.80689664001
2025-10-02,07:58:03.000,275,11062793,5845,0,1759391882,12877.682856349995,24441.246068099994,53246.13529128
2025-10-02,07:58:04.000,275,11062799,5765,0,1759391883,12878.801083809994,34134.85013847001,53246.27503368
2025-10-02,07:58:05.000,275,11062866,5245,0,1759391884,12879.15810824,29517.662939340007,53246.12830416
2025-10-02,07:58:06.000,275,11062844,5325,0,1759391885,12877.87820934,28134.179538149998,53245.7929224
2025-10-02,07:58:07.000,275,11062865,5684,0,1759391886,12876.018987779993,31368.609396479995,53245.24792704
2025-10-02,07:58:08.000,275,11062844,5125,0,1759391887,12873.748851309989,25371.188445089996,53244.758828640006
2025-10-02,07:58:09.000,275,11062845,5565,0,1759391888,12871.721222,29069.23253439,53244.24178176
2025-10-02,07:58:10.000,275,11062771,5485,0,1759391889,12871.182317199993,24917.294964390006,53243.54306976
2025-10-02,07:58:11.000,275,11062804,5325,0,1759391890,12871.128426720003,33231.165770730004,53242.627757040005
2025-10-02,07:58:12.000,275,11062825,5684,0,1759391891,12870.124716529994,29541.10834572,53241.48186936
2025-10-02,07:58:13.000,275,11062821,5684,0,1759391892,12868.918917039999,30006.435515279998,53240.29405896
2025-10-02,07:58:14.000,275,11062850,5044,0,1759391893,12867.598600279998,27239.41936899,53239.00144176001
2025-10-02,07:58:15.000,275,11062839,5684,0,1759391894,12866.170502560002,27705.66292545,53237.56908216001
2025-10-02,07:58:16.000,275,11062848,5285,0,1759391895,12865.62486145,29556.658726499998,53236.374284640005
2025-10-02,07:58:17.000,275,11062812,5445,0,1759391896,12864.270863139995,25864.000172519998,53235.249358320005
2025-10-02,07:58:18.000,275,11062828,5365,0,1759391897,12862.580049329998,30020.81574048,53234.45282664001
2025-10-02,07:58:19.000,275,11062839,5645,0,1759391898,12860.70061883999,28634.01924819,53233.81699872
2025-10-02,07:58:20.000,275,11062792,5165,0,1759391899,12859.312938979994,34635.239680650004,53233.41174576
2025-10-02,07:58:21.000,275,11062853,5805,0,1759391900,12858.073457939994,31862.02029996,53233.1462352
2025-10-02,07:58:22.000,275,11062823,5405,0,1759391901,12856.07277387,30013.407104850005,53232.81085344
2025-10-02,07:58:23.000,275,11062804,5125,0,1759391902,12854.301124339989,27703.653923399994,53232.48944592001
2025-10-02,07:58:24.000,275,11062858,5285,0,1759391903,12853.54665761999,29088.807968399997,53232.05624448001
2025-10-02,07:58:25.000,275,11062858,5165,0,1759391904,12853.944099909997,27242.217873600006,53231.53221048001
2025-10-02,07:58:26.000,275,11062848,5285,0,1759391905,12854.125980279998,30013.519890929994,53231.154906
2025-10-02,07:58:27.000,275,11062853,5684,0,1759391906,12853.843055259997,29551.604500290006,53230.91734392
2025-10-02,07:58:28.000,275,11062676,5285,0,1759391907,12853.560130239995,28166.217833999995,53230.672794720005
2025-10-02,07:58:29.000,275,11062863,5405,0,1759391908,12853.358040939995,30476.309373690005,53230.09286376001
2025-10-02,07:58:30.000,275,11062830,5125,0,1759391909,12853.081852229989,31401.578177489995,53229.28934496
2025-10-02,07:58:31.000,275,11062813,5965,0,1759391910,12852.704618869997,26784.595403130006,53228.40896784
2025-10-02,07:58:33.000,275,11062850,5405,0,1759391912,12852.522738499996,27708.137170079994,53226.361741680004
2025-10-02,07:58:34.000,275,11062824,5245,0,1759391913,12851.902997979989,32324.203557539993,53225.43944184
2025-10-02,07:58:35.000,275,11062818,5325,0,1759391914,12851.431456279992,32782.298319719994,53224.32848976
2025-10-02,07:58:36.000,275,11062790,4965,0,1759391915,12851.391038419992,31854.639860850002,53223.11971800001
2025-10-02,07:58:37.000,275,11062828,5085,0,1759391916,12851.599864030002,35543.844341129996,53221.97383032001
2025-10-02,07:58:38.000,275,11062830,5205,0,1759391917,12851.822162259989,30458.44687827,53220.73711008
2025-10-02,07:58:39.000,275,11062848,5005,0,1759391918,12852.340858129995,30913.073468489994,53219.51436408
2025-10-02,07:58:40.000,275,11062820,5085,0,1759391919,12852.974071269993,24905.811931620003,53218.1937984
2025-10-02,07:58:41.000,275,11062801,5645,0,1759391920,12853.30415045999,30904.635659880005,53216.754451680004
2025-10-02,07:58:42.000,275,11062799,5645,0,1759391921,12853.789164779992,27672.461523150007,53215.11946560001
2025-10-02,07:58:43.000,275,11062822,5325,0,1759391922,12854.961282719996,28595.502801869996,53213.62422192
2025-10-02,07:58:44.000,275,11062791,5765,0,1759391923,12856.726195939998,25364.09702031,53212.42243728
2025-10-02,07:58:45.000,275,11062810,5085,0,1759391924,12859.232103259994,29057.425241639998,53211.3464208
2025-10-02,07:58:46.000,275,11062803,5925,0,1759391925,12861.94683619,32289.655771410005,53210.5079664
2025-10-02,07:58:47.000,275,11062830,5525,0,1759391926,12864.39885302999,27673.65282612,53209.92104832001
2025-10-02,07:58:48.000,275,11062799,5645,0,1759391927,12865.914522779996,26288.040587669995,53209.62758928
2025-10-02,07:58:49.000,275,11062808,5125,0,1759391928,12866.53426329999,24902.230973579994,53209.397014320006
2025-10-02,07:58:50.000,275,11062819,5684,0,1759391929,12867.093377029996,26747.002392840004,53209.09656816
2025-10-02,07:58:51.000,275,11062824,5125,0,1759391930,12867.389774670002,30437.066866980007,53208.79612200001
2025-10-02,07:58:52.000,275,11062833,5485,0,1759391931,12866.94517821,29050.418406419994,53208.558559920006
2025-10-02,07:58:53.000,275,11062785,5645,0,1759391932,12865.59791620999,27665.412393150007,53208.09042288
2025-10-02,07:58:54.000,275,11062790,5245,0,1759391933,12864.28433576,30435.4032723,53207.58735024
2025-10-02,07:58:55.000,275,11062834,5044,0,1759391934,12862.573313020002,24435.486928889994,53206.95850944
2025-10-02,07:58:56.000,275,11062773,5605,0,1759391935,12861.145215299992,27205.78092063,53206.36460424
2025-10-02,07:58:57.000,275,11062798,5285,0,1759391936,12860.49852953999,32744.592523350002,53205.71480208
2025-10-02,07:58:58.000,275,11062801,5525,0,1759391937,12859.56891876,28590.053824379997,53205.23967792
2025-10-02,07:58:59.000,275,11062756,5125,0,1759391938,12857.14384715999,31822.855333679996,53204.8833348
2025-10-02,07:59:00.000,275,11062796,5044,0,1759391939,12854.240497549989,29979.1835787,53204.43615912001
2025-10-02,07:59:01.000,275,11062818,5085,0,1759391940,12852.179186689995,32751.902471160007,53203.9400736
2025-10-02,07:59:02.000,275,11062821,5405,0,1759391941,12850.730880039999,34601.79860793,53203.311232800006
2025-10-02,07:59:03.000,275,11062851,5684,0,1759391942,12849.76758770999,28602.897339240008,53202.67540488
2025-10-02,07:59:04.000,275,11062756,5085,0,1759391943,12849.592443649999,37376.251586369995,53202.081499679996
2025-10-02,07:59:05.000,275,11062755,5565,0,1759391944,12850.131348449991,32760.720932790005,53201.47362024
2025-10-02,07:59:06.000,275,11062791,5605,0,1759391945,12850.710671109999,25836.339386399995,53200.99849608
2025-10-02,07:59:07.000,275,11062801,5645,0,1759391946,12851.566182479997,29991.632342280005,53200.49542344
2025-10-02,07:59:08.000,275,11062855,5765,0,1759391947,12852.893235549993,28143.991927109993,53200.16004168
2025-10-02,07:59:09.000,275,11062817,5605,0,1759391948,12854.240497549989,26757.110845260002,53199.75478872
2025-10-02,07:59:10.000,275,11062838,5165,0,1759391949,12855.082536299997,27678.749347110002,53199.538188
2025-10-02,07:59:11.000,275,11062812,5245,0,1759391950,12856.180554829996,33217.94865198,53199.13992216001
2025-10-02,07:59:12.000,275,11062819,5645,0,1759391951,12857.992622219994,24447.392909460003,53198.7696048
2025-10-02,07:59:13.000,275,11062837,5725,0,1759391952,12859.48134672999,28142.842918919996,53198.1756996
2025-10-02,07:59:14.000,275,11062793,5725,0,1759391953,12859.912470570001,28605.561910379998,53197.658652720005
2025-10-02,07:59:15.000,275,11062816,5325,0,1759391954,12859.137794919989,29068.26680358,53197.02981192001
2025-10-02,07:59:16.000,275,11062816,5165,0,1759391955,12856.328753649992,34149.40659192001,53196.247254480004
2025-10-02,07:59:17.000,275,11062744,5445,0,1759391956,12852.33412182,29997.962461019997,53195.15027664
2025-10-02,07:59:18.000,275,11062732,5285,0,1759391957,12848.77061382999,29540.100320130005,53193.93451776
2025-10-02,07:59:19.000,275,11062808,5325,0,1759391958,12846.21755234,28619.498040389997,53192.75369448
2025-10-02,07:59:20.000,275,11062821,5565,0,1759391959,12844.008042659996,30468.005498550003,53191.56588408001
2025-10-02,07:59:21.000,275,11062800,5285,0,1759391960,12842.236393129999,31391.829230699994,53190.615635760005
2025-10-02,07:59:22.000,275,11062815,5725,0,1759391961,12840.471479909997,28160.035746990005,53189.75622
2025-10-02,07:59:23.000,275,11062776,5125,0,1759391962,12838.255233919997,27238.094132550003,53188.95968832001
2025-10-02,07:59:24.000,275,11062848,5205,0,1759391963,12835.998570069998,30933.861352859996,53188.33084752001
2025-10-02,07:59:25.000,275,11062809,5645,0,1759391964,12833.357936549997,25392.76583202,53187.78585216001
2025-10-02,07:59:26.000,275,11062826,5285,0,1759391965,12830.596049449996,29086.242085079997,53187.26880528
2025-10-02,07:59:27.000,275,11062802,5245,0,1759391966,12827.67922721999,33241.78176051,53186.7168228
2025-10-02,07:59:28.000,275,11062796,5285,0,1759391967,12823.933838859994,29086.84831026,53186.1229176
2025-10-02,07:59:29.000,275,11062854,5285,0,1759391968,12819.844898689997,27241.858367969995,53185.37529576
2025-10-02,07:59:30.000,275,11062787,5485,0,1759391969,12816.106246639996,31400.56310277,53184.62068680001
2025-10-02,07:59:31.000,275,11062824,5125,0,1759391970,12813.43866788,25858.621686330007,53184.026781600005
2025-10-02,07:59:32.000,275,11062805,5805,0,1759391971,12811.269576059996,31396.488705630007,53183.691399840005
2025-10-02,07:59:34.000,275,11062764,5245,0,1759391973,12805.94115485,25383.79228953,53183.020636320005
2025-10-02,07:59:35.000,275,11062656,5245,0,1759391974,12803.313993949989,24457.82562186,53182.4546796
2025-10-02,07:59:36.000,275,11062791,5725,0,1759391975,12801.697279549997,29073.588896729998,53181.70705776
2025-10-02,07:59:37.000,275,11062793,5605,0,1759391976,12800.787877699993,31384.032892920004,53180.90353896001
2025-10-02,07:59:38.000,275,11062808,5205,0,1759391977,12799.460824629998,26771.343038730003,53180.15591712
2025-10-02,07:59:39.000,275,11062811,5605,0,1759391978,12798.201134659997,31394.120197950004,53179.36637256
2025-10-02,07:59:40.000,275,11062801,5645,0,1759391979,12797.951891190001,30473.94791514,53178.730544640006
2025-10-02,07:59:41.000,275,11062818,5085,0,1759391980,12798.140507869997,30013.533989190008,53178.2624076
2025-10-02,07:59:42.000,275,11062853,5645,0,1759391981,12798.362806099998,30475.23790593,53178.09471672
2025-10-02,07:59:43.000,275,11062817,5765,0,1759391982,12798.64573112,31860.476540489995,53177.93401296001
2025-10-02,07:59:44.000,275,11062789,5525,0,1759391983,12798.65920373999,26321.037565200008,53177.836193279996
2025-10-02,07:59:45.000,275,11062821,5565,0,1759391984,12797.217633399989,26325.682941870007,53177.73138648
2025-10-02,07:59:46.000,275,11062783,5565,0,1759391985,12795.31125767,37416.50211867,53177.556708480006
2025-10-02,07:59:47.000,275,11062825,5645,0,1759391986,12793.404881939998,32340.543440880007,53177.39600472
2025-10-02,07:59:48.000,275,11062832,5125,0,1759391987,12791.309889529999,29108.862743250007,53177.23530096
2025-10-02,07:59:49.000,275,11062845,5525,0,1759391988,12789.15427033,24489.955556400004,53177.08857144
2025-10-02,07:59:50.000,275,11062780,5285,0,1759391989,12787.564501169989,34189.46679771,53176.90690632001
2025-10-02,07:59:51.000,275,11062841,5765,0,1759391990,12787.295048769993,26797.78432536,53176.78113816
2025-10-02,07:59:52.000,275,11062830,5365,0,1759391991,12786.722462419995,24949.312112850006,53176.68331848
2025-10-02,07:59:53.000,275,11062828,5365,0,1759391992,12785.954523079992,31415.084310570004,53176.87197072
2025-10-02,07:59:54.000,275,11062778,5205,0,1759391993,12785.51666293,28644.684581880007,53177.08158432
2025-10-02,07:59:55.000,275,11062832,5285,0,1759391994,12786.190293929998,30493.516300019997,53177.354082
2025-10-02,07:59:56.000,275,11062845,5645,0,1759391995,12787.780063089995,30957.433643580007,53177.75933496
2025-10-02,07:59:57.000,275,11062822,5205,0,1759391996,12789.161006639995,28650.239296319996,53178.23445912
2025-10-02,07:59:58.000,275,11062748,4925,0,1759391997,12789.935682289994,26342.015776080007,53178.7864416
2025-10-02,07:59:59.000,275,11062764,5285,0,1759391998,12790.488059709991,32347.056836999996,53179.28951424
2025-10-02,08:00:00.000,275,11062754,5005,0,1759391999,12790.703621629997,30035.463832620007,53179.568999040006
2025-10-02,08:00:01.000,275,11062780,5285,0,1759392000,12790.380278749995,31880.975410529994,53179.75066416
2025-10-02,08:00:02.000,275,11062714,5085,0,1759392001,12789.27552391,23567.111653319997,53180.0091876
2025-10-02,08:00:03.000,275,11062760,5125,0,1759392002,12788.217923240001,29573.181887219995,53180.218801200004
2025-10-02,08:00:04.000,275,11062761,5765,0,1759392003,12788.878081619994,31881.07409835,53180.68693824
2025-10-02,08:00:05.000,275,11062780,5005,0,1759392004,12790.04346324999,31414.830541889998,53181.06424272
2025-10-02,08:00:06.000,275,11062750,5245,0,1759392005,12791.107800229998,28176.74218509,53181.245907840006
2025-10-02,08:00:07.000,275,11062752,5085,0,1759392006,12791.869003259992,30481.518680759997,53181.30879192
2025-10-02,08:00:08.000,275,11062784,5525,0,1759392007,12792.80535034999,25859.404139759994,53181.3018048
2025-10-02,08:00:09.000,275,11062807,5525,0,1759392008,12794.664571909998,31859.969003129998,53181.16904952001
2025-10-02,08:00:10.000,275,11062767,5565,0,1759392009,12797.210897089994,31858.573275389994,53181.245907840006
2025-10-02,08:00:11.000,275,11062795,5605,0,1759392010,12800.296127069996,30932.888572919997,53181.38565024001
2025-10-02,08:00:12.000,275,11062822,5405,0,1759392011,12802.936760589997,26775.36809196,53181.58827672
2025-10-02,08:00:13.000,275,11062818,5205,0,1759392012,12804.647783329994,30467.427469889997,53181.846800160005
2025-10-02,08:00:14.000,275,11062797,6005,0,1759392013,12805.664966139993,27230.868774300005,53182.04243952
2025-10-02,08:00:15.000,275,11062797,5684,0,1759392014,12806.230816179996,34614.02179935,53182.10532360001
2025-10-02,08:00:16.000,275,11062826,5085,0,1759392015,12806.634994779997,27685.31913627,53182.12628496001
2025-10-02,08:00:17.000,275,11062796,5285,0,1759392016,12806.109562599995,24915.990875339994,53181.95859408001
2025-10-02,08:00:18.000,275,11062881,5445,0,1759392017,12805.267523850001,28611.983667809996,53181.76994184001
2025-10-02,08:00:19.000,275,11062830,5085,0,1759392018,12804.216659489997,25381.191160560003,53181.32276616
2025-10-02,08:00:20.000,275,11062785,5565,0,1759392019,12803.320730259999,32769.44775573,53180.86860336
2025-10-02,08:00:21.000,275,11062648,5005,0,1759392020,12802.269865899994,30924.986498190003,53180.31662088
2025-10-02,08:00:22.000,275,11062703,5565,0,1759392021,12800.983230689999,30468.03369507,53179.47816648
2025-10-02,08:00:23.000,275,11062672,5325,0,1759392022,12799.784167509999,30011.567281919997,53178.576828
2025-10-02,08:00:25.000,275,11062667,5845,0,1759392024,12797.83063761,26784.757533120006,53177.34010776001
2025-10-02,08:00:25.000,275,11062811,5645,0,1759392024,12796.496848229996,32792.01906999,53176.22915568
2025-10-02,08:00:26.000,275,11062788,5285,0,1759392025,12794.745407629998,27253.292056830003,53174.94352560001
2025-10-02,08:00:27.000,275,11062838,5205,0,1759392026,12793.91010519,30950.088450120005,53173.67186976001
2025-10-02,08:00:28.000,275,11062849,5645,0,1759392027,12794.038095079995,32335.284789900004,53172.61681464001
2025-10-02,08:00:29.000,275,11062816,5085,0,1759392028,12793.526135519998,26791.53879618,53171.63163072001
2025-10-02,08:00:30.000,275,11062802,5085,0,1759392029,12791.902684809997,28177.53168765,53170.69535664
2025-10-02,08:00:31.000,275,11062833,5565,0,1759392030,12789.477613210001,28180.09757097,53169.605365920004
2025-10-02,08:00:32.000,275,11062827,5845,0,1759392031,12788.150560139991,29566.597999799997,53168.40358128001
2025-10-02,08:00:33.000,275,11062800,5125,0,1759392032,12787.113168399992,27716.934484319994,53167.33455192
2025-10-02,08:00:35.000,275,11062796,5245,0,1759392034,12787.490401759998,24476.85827286,53165.51790072
2025-10-02,08:00:36.000,275,11062817,5605,0,1759392035,12789.477613210001,26780.415269039993,53164.861111440005
2025-10-02,08:00:37.000,275,11062852,5405,0,1759392036,12791.59281455,32315.046737669996,53164.37900016001
2025-10-02,08:00:38.000,275,11062789,5605,0,1759392037,12792.050883629992,28616.43871797,53164.092528240006
2025-10-02,08:00:39.000,275,11062809,5365,0,1759392038,12789.976100149994,29539.902944489993,53163.71522376
2025-10-02,08:00:40.000,275,11062785,5805,0,1759392039,12786.419328469994,28159.203949650007,53163.26106096
2025-10-02,08:00:41.000,275,11062842,5125,0,1759392040,12783.21958122,31397.22181515,53162.583310320006
2025-10-02,08:00:42.000,275,11062758,5245,0,1759392041,12780.565475079995,27246.320467259997,53161.96844376
2025-10-02,08:00:43.000,275,11062769,5684,0,1759392042,12777.796851669998,25866.418024109997,53161.4234484
2025-10-02,08:00:44.000,275,11062856,5285,0,1759392043,12774.906974680001,26795.740077659997,53160.906401520006
2025-10-02,08:00:45.000,275,11062868,5245,0,1759392044,12772.515584629997,29571.84255252,53160.29153496
2025-10-02,08:00:46.000,275,11062910,5245,0,1759392045,12771.04033273999,31885.522099380003,53159.94217896001
2025-10-02,08:00:47.000,275,11062820,5285,0,1759392046,12770.622681519999,27270.61176924,53159.711604000004
2025-10-02,08:00:48.000,275,11062832,5365,0,1759392047,12771.85542624999,27734.902716690005,53159.62775856
2025-10-02,08:00:49.000,275,11062803,5605,0,1759392048,12774.48258715,30969.142248510005,53159.79544944
2025-10-02,08:00:50.000,275,11062828,5125,0,1759392049,12776.79987779,28659.403165320007,53160.22865088001
2025-10-02,08:00:51.000,275,11062853,5765,0,1759392050,12778.09324930999,26811.805044930006,53160.70377504
2025-10-02,08:00:52.000,275,11062863,5605,0,1759392051,12779.763854190001,18.195848399998795,53161.21383480001
2025-10-02,08:00:53.000,275,11062838,5325,0,1759392052,12782.155244239992,18.646992720001435,53161.793765760005
2025-10-02,08:00:54.000,275,11062813,5485,0,1759392053,12784.829559309997,19.267316160003247,53162.43658080001
2025-10-02,08:00:55.000,275,11062793,5525,0,1759392054,12787.483665449989,19.37305311000091,53163.26106096
2025-10-02,08:00:56.000,275,11062864,5365,0,1759392055,12788.94544471999,18.999449219998496,53164.04361840001
2025-10-02,08:00:57.000,275,11062799,5605,0,1759392056,12790.932656169993,6485.504756459995,53164.90303416001
2025-10-02,08:00:58.000,275,11062805,5565,0,1759392057,12794.08524924999,32355.099894330007,53165.867256720005
2025-10-02,08:00:59.000,275,11062834,5165,0,1759392058,12797.736329269996,28659.31152663,53166.6637884
2025-10-02,08:01:00.000,275,11062796,5005,0,1759392059,12800.821559249998,28195.979260859996,53167.63499808001
2025-10-02,08:01:01.000,275,11062779,5605,0,1759392060,12803.381357049999,30963.799007969996,53168.5153752
2025-10-02,08:01:02.000,275,11062833,5525,0,1759392061,12805.274260159997,30959.865593430004,53169.269984160004
2025-10-02,08:01:03.000,275,11062802,5285,0,1759392062,12806.870765629988,28646.496208290002,53170.010618880005
2025-10-02,08:01:04.000,275,11062764,5125,0,1759392063,12808.123719289993,31878.268544610008,53170.50670440001
2025-10-02,08:01:05.000,275,11062852,5525,0,1759392064,12808.37296275999,30031.741891979997,53170.87003464001
2025-10-02,08:01:06.000,275,11062800,5325,0,1759392065,12808.278654419999,26336.291882520003,53171.016764160006
2025-10-02,08:01:07.000,275,11062815,5725,0,1759392066,12809.161111029993,27257.422847010006,53171.20541640001
2025-10-02,08:01:08.000,275,11062813,5565,0,1759392067,12811.343675470001,26791.355518800003,53171.53381104
2025-10-02,08:01:09.000,275,11062803,5485,0,1759392068,12814.5973132,30020.068532699996,53172.0089352
2025-10-02,08:01:10.000,275,11062810,5085,0,1759392069,12817.817269379993,31865.009131080005,53172.42816240001
2025-10-02,08:01:11.000,275,11062783,5725,0,1759392070,12820.700410059995,30016.558065959995,53172.79847976
2025-10-02,08:01:12.000,275,11062802,5125,0,1759392071,12823.933838859994,31860.43424571,53173.25962968
2025-10-02,08:01:13.000,275,11062791,5565,0,1759392072,12827.261575999997,29545.41536415,53174.04917424
2025-10-02,08:01:14.000,275,11062824,5085,0,1759392073,12830.48826849,29539.451800170005,53174.77583472001
2025-10-02,08:01:15.000,275,11062847,5805,0,1759392074,12832.711250789995,33692.48903445,53175.62826336
2025-10-02,08:01:16.000,275,11062768,5085,0,1759392075,12834.287547330001,33232.0046172,53176.29203976
2025-10-02,08:01:17.000,275,11062873,5485,0,1759392076,12836.079405789998,29077.56460605,53176.8999192
2025-10-02,08:01:18.000,275,11062828,5285,0,1759392077,12836.941653469992,26769.094366260004,53177.535747120004
2025-10-02,08:01:19.000,275,11062793,5445,0,1759392078,12835.44619265,32311.049880959996,53178.1226652
2025-10-02,08:01:20.000,275,11062804,4845,0,1759392079,12834.15955743999,28617.897887879997,53178.541892400004
2025-10-02,08:01:21.000,275,11062772,5325,0,1759392080,12833.91705027999,26770.708617030003,53178.926184
2025-10-02,08:01:22.000,275,11062843,5525,0,1759392081,12834.577208659997,30001.14866778,53179.26156576
2025-10-02,08:01:23.000,275,11062801,5645,0,1759392082,12835.28452121,26767.184052030003,53179.617908880005
2025-10-02,08:01:24.000,275,11062822,5205,0,1759392083,12836.23434091999,29074.03299192,53179.79258688
2025-10-02,08:01:25.000,275,11062788,5085,0,1759392084,12837.75674697999,23993.33729877,53180.10700728
2025-10-02,08:01:26.000,275,11062798,5245,0,1759392085,12838.87497443999,31840.73897649,53180.351556479996
2025-10-02,08:01:27.000,275,11062829,5605,0,1759392086,12838.97601908999,29530.668584190003,53180.7078996
2025-10-02,08:01:28.000,275,11062802,5165,0,1759392087,12838.140716649992,26759.119847309994,53180.80571928
2025-10-02,08:01:29.000,275,11062666,5165,0,1759392088,12838.032935689997,25833.322358760008,53180.94546168
2025-10-02,08:01:30.000,275,11062773,5485,0,1759392089,12838.95581015999,33677.728156230005,53181.16904952001
2025-10-02,08:01:31.000,275,11062773,5445,0,1759392090,12839.595759609998,30903.73337124,53181.441547200004
2025-10-02,08:01:32.000,275,11062791,5684,0,1759392091,12838.72003931,30442.720269240002,53181.66513504
2025-10-02,08:01:33.000,275,11062797,5565,0,1759392092,12836.887762990002,26752.937760300003,53181.630199440006
2025-10-02,08:01:34.000,275,11062818,5125,0,1759392093,12834.711934860003,31373.698868339998,53181.273856320004
2025-10-02,08:01:36.000,275,11062808,5325,0,1759392095,12831.593023329995,29994.043144740004,53180.80571928
2025-10-02,08:01:36.000,275,11062777,5365,0,1759392095,12829.814637490002,29075.562653130008,53180.37950496001
2025-10-02,08:01:37.000,275,11062838,5285,0,1759392096,12828.440430249997,25849.866666870003,53179.80656112001
2025-10-02,08:01:38.000,275,11062797,5725,0,1759392097,12827.248103379992,29551.118110320007,53179.27554000001
2025-10-02,08:01:39.000,275,11062823,5605,0,1759392098,12825.921050309997,25400.625611969997,53178.74451888
2025-10-02,08:01:40.000,275,11062787,5445,0,1759392099,12824.728723439992,27714.340404479997,53178.492982560005
2025-10-02,08:01:41.000,275,11062879,5565,0,1759392100,12823.219789999996,31412.56777116,53178.21349776
2025-10-02,08:01:42.000,275,11062887,5684,0,1759392101,12819.865107619997,31416.120532679997,53178.04580688
2025-10-02,08:01:43.000,275,11062842,5005,0,1759392102,12816.860713359994,31416.388399620002,53177.9479872
2025-10-02,08:01:44.000,275,11062816,5445,0,1759392103,12815.203581100002,24946.67573823,53177.90606448
2025-10-02,08:01:45.000,275,11062837,5805,0,1759392104,12813.930418509997,28639.736092620005,53177.99689704
2025-10-02,08:01:46.000,275,11062816,5405,0,1759392105,12812.859345219993,27718.372506839994,53178.11567808
2025-10-02,08:01:47.000,275,11062806,5205,0,1759392106,12812.34064935,30495.327926430007,53178.1925364
2025-10-02,08:01:48.000,275,11062849,5684,0,1759392107,12812.637046989992,33272.9600625,53178.576828
2025-10-02,08:01:49.000,275,11062896,4925,0,1759392108,12814.092089949998,25886.092145939998,53179.044965040004
2025-10-02,08:01:50.000,275,11062821,5805,0,1759392109,12816.389171659997,3713.8291352400047,53179.79258688
2025-10-02,08:01:51.000,275,11062849,5605,0,1759392110,12817.743169969988,19.77485352000076,53180.5332216
2025-10-02,08:01:52.000,275,11062829,5645,0,1759392111,12817.844214619989,20.613699990004534,53181.53237976001
2025-10-02,08:01:53.000,275,11062783,5605,0,1759392112,12818.470691449991,20.19075218999933,53182.587434880006
2025-10-02,08:01:54.000,275,11062778,5085,0,1759392113,12819.622600459996,19.225021379999816,53183.58659304001
2025-10-02,08:01:56.000,275,11062782,5245,0,1759392115,12820.862081499996,19.36600398000155,53184.73946784001
2025-10-02,08:01:56.000,275,11062823,5605,0,1759392115,12822.168925639991,20.24009610000212,53185.52202528
2025-10-02,08:01:57.000,275,11062794,5245,0,1759392116,12824.47274366,20.141408280003816,53186.304582720004
2025-10-02,08:01:58.000,275,11062788,5445,0,1759392117,12826.507109279999,19.069940519999363,53186.926436400005
2025-10-02,08:01:59.000,275,11062786,5125,0,1759392118,12827.120113489997,18.477813600002264,53187.45047040001
2025-10-02,08:02:00.000,275,11062782,5165,0,1759392119,12827.335675410002,14338.79950686,53187.66008400001
2025-10-02,08:02:01.000,275,11062831,5445,0,1759392120,12826.897815259996,30969.233887199996,53187.77187792
2025-10-02,08:02:02.000,275,11062777,5605,0,1759392121,12825.638125289996,480.4073025000034,53187.59021280001
2025-10-02,08:02:03.000,275,11062805,5525,0,1759392122,12824.587260929991,20.155506540002534,53187.40854768
2025-10-02,08:02:04.000,275,11062795,5765,0,1759392123,12824.20329125999,21.530086890001257,53187.21989544
2025-10-02,08:02:05.000,275,11062808,5445,0,1759392124,12823.866475759998,21.565332539998053,53187.33867648
2025-10-02,08:02:06.000,275,11062809,5405,0,1759392125,12824.14940078,20.529110429997672,53187.478418880004
2025-10-02,08:02:07.000,275,11062791,5525,0,1759392126,12825.173319899994,18.92190878999827,53187.715980960005
2025-10-02,08:02:08.000,275,11062773,5565,0,1759392127,12825.947995549992,23577.932067870002,53187.9395688
2025-10-02,08:02:09.000,275,11062826,5245,0,1759392128,12826.507109279999,30968.37389334,53187.96751728
2025-10-02,08:02:10.000,275,11062852,5165,0,1759392129,12827.483874229998,30968.72634984,53187.89065896
2025-10-02,08:02:11.000,275,11062874,5285,0,1759392130,12828.554947520002,8333.286154229994,53187.764890800005
2025-10-02,08:02:12.000,275,11062873,5525,0,1759392131,12829.949363689993,18.583550549999927,53187.56925144001
2025-10-02,08:02:13.000,275,11062782,5325,0,1759392132,12832.583260899999,18.442567949998192,53187.44348328001
2025-10-02,08:02:14.000,275,11062819,5684,0,1759392133,12836.099614719998,22653.995549640007,53187.26880528
2025-10-02,08:02:15.000,275,11062803,5925,0,1759392134,12839.393670309997,33738.985095929995,53187.10810152001
2025-10-02,08:02:16.000,275,11062833,5605,0,1759392135,12841.939995489993,26345.159688059997,53186.84259096
2025-10-02,08:02:17.000,275,11062874,5205,0,1759392136,12844.311176609997,30962.30459241,53186.60502888001
2025-10-02,08:02:18.000,275,11062841,5365,0,1759392137,12846.15692555,30037.275459030003,53186.19977592001
2025-10-02,08:02:19.000,275,11062804,5245,0,1759392138,12847.733222089992,27726.126549840003,53185.84343280001
2025-10-02,08:02:20.000,275,11062822,5525,0,1759392139,12848.939021580001,24491.041122420007,53185.45215408
2025-10-02,08:02:21.000,275,11062848,5125,0,1759392140,12849.538553169994,27723.786238679997,53185.06087536
2025-10-02,08:02:22.000,275,11062828,5165,0,1759392141,12848.77735014,28649.125533779996,53184.60671256
2025-10-02,08:02:23.000,275,11062839,5605,0,1759392142,12847.302098249995,32809.52205978001,53184.06870432001
2025-10-02,08:02:24.000,275,11062845,5565,0,1759392143,12846.224288649995,31427.61766371,53183.642490000006
2025-10-02,08:02:25.000,275,11062828,5085,0,1759392144,12845.530448719997,16186.56680637,53183.13243024001
2025-10-02,08:02:26.000,275,11062817,5684,0,1759392145,12845.186896909996,19.069940519999363,53182.71320304
2025-10-02,08:02:27.000,275,11062819,5845,0,1759392146,12845.665174919988,20.134359150004457,53182.58044776001
2025-10-02,08:02:28.000,275,11062873,5765,0,1759392147,12847.025909539989,20.40927522000129,53182.65031896
2025-10-02,08:02:29.000,275,11062814,4885,0,1759392148,12848.58873345999,19.570428750004794,53182.96473936001
2025-10-02,08:02:30.000,275,11062781,5884,0,1759392149,12850.104403209996,12028.996981500008,53183.46781200001
2025-10-02,08:02:31.000,275,11062827,5325,0,1759392150,12851.296730080001,27733.33780983,53184.18748536001
2025-10-02,08:02:32.000,275,11062859,5605,0,1759392151,12851.950152149999,32349.220919910003,53184.99799128
2025-10-02,08:02:33.000,275,11062797,5525,0,1759392152,12853.398458799995,33729.66614607,53185.68272904
2025-10-02,08:02:34.000,275,11062801,5605,0,1759392153,12855.506923829998,30953.429737740007,53186.45131224
2025-10-02,08:02:35.000,275,11062764,5285,0,1759392154,12857.635597790002,27716.56088043,53187.08015304
2025-10-02,08:02:36.000,275,11062803,5845,0,1759392155,12858.814452040002,29561.085580140003,53187.485406
2025-10-02,08:02:37.000,275,11062867,5565,0,1759392156,12859.696908649996,33253.91331324,53187.63213552
2025-10-02,08:02:38.000,275,11062853,5565,0,1759392157,12860.397484889989,31405.180282920002,53187.50636736
2025-10-02,08:02:39.000,275,11062825,5525,0,1759392158,12861.017225409996,28633.335482580005,53187.28277952001
2025-10-02,08:02:40.000,275,11062826,5205,0,1759392159,12862.02093559999,24939.034481309995,53186.98932048001
2025-10-02,08:02:41.000,275,11062845,5805,0,1759392160,12863.455769629996,34638.707852609994,53186.67490008
2025-10-02,08:02:42.000,275,11062908,5285,0,1759392161,12865.200473919998,32792.80857255,53186.52817056
2025-10-02,08:02:43.000,275,11062832,5205,0,1759392162,12866.95865082999,25865.706061980003,53186.46528648001
2025-10-02,08:02:44.000,275,11062767,5565,0,1759392163,12867.746799099994,31870.718926379996,53186.56310616001
2025-10-02,08:02:45.000,275,11062752,5365,0,1759392164,12868.737036669998,30486.495366539995,53186.75175840001
2025-10-02,08:02:46.000,275,11062816,5325,0,1759392165,12870.205552249994,29102.342298000003,53187.045217440005
2025-10-02,08:02:47.000,275,11062816,5125,0,1759392166,12872.091719049997,27256.20334752,53187.46444464
2025-10-02,08:02:48.000,275,11062801,5645,0,1759392167,12873.627597729988,27256.774327050007,53187.94655592001
2025-10-02,08:02:49.000,275,11062844,5005,0,1759392168,12873.863368579994,29105.26063782,53188.42168008
2025-10-02,08:02:50.000,275,11062750,5044,0,1759392169,12873.715169759998,29569.629125699998,53188.8478944
2025-10-02,08:02:51.000,275,11062817,5605,0,1759392170,12873.479398909993,32806.31470562999,53189.4767352
2025-10-02,08:02:52.000,275,11062791,5565,0,1759392171,12872.866394699995,29113.606807739998,53190.0706404
2025-10-02,08:02:53.000,275,11062848,5165,0,1759392172,12872.118664289992,30501.256244760007,53190.902107680005
2025-10-02,08:02:54.000,275,11062834,4925,0,1759392173,12871.916574989991,21725.314966920007,53191.82440752
2025-10-02,08:02:55.000,275,11062821,5805,0,1759392174,12872.85965839,31887.48880665,53193.01920504
2025-10-02,08:02:56.000,275,11062785,5605,0,1759392175,12874.13282097999,35118.140331300005,53194.03233744001
2025-10-02,08:02:57.000,275,11062801,5565,0,1759392176,12875.736062759992,33266.50305942001,53195.05944408
2025-10-02,08:02:58.000,275,11062809,5765,0,1759392177,12877.65591111,26333.225510970005,53196.10751208
2025-10-02,08:02:59.000,275,11062775,5485,0,1759392178,12879.286098129996,30023.966701590005,53197.274361120006
2025-10-02,08:03:00.000,275,11062825,5725,0,1759392179,12881.131847069999,29096.46332358,53198.43422304
2025-10-02,08:03:01.000,275,11062780,5325,0,1759392180,12883.280729960003,33712.81167624,53199.56613648001
2025-10-02,08:03:02.000,275,11062824,5285,0,1759392181,12885.523921189997,26322.828044220005,53200.57926888001
2025-10-02,08:03:03.000,275,11062851,5725,0,1759392182,12887.63238622,27707.28422535,53201.57143992
2025-10-02,08:03:04.000,275,11062780,5205,0,1759392183,12889.612861359994,30477.719199690007,53202.45880416
2025-10-02,08:03:05.000,275,11062795,5725,0,1759392184,12890.515526900002,30940.952777640006,53203.45097520001
2025-10-02,08:03:06.000,275,11062764,5125,0,1759392185,12890.037248889996,28171.9276293,53204.26846824001
2025-10-02,08:03:07.000,275,11062833,5645,0,1759392186,12889.7071697,28173.957778740005,53204.988141600006
2025-10-02,08:03:08.000,275,11062808,5205,0,1759392187,12890.252810810001,35103.44994438,53205.67287936
2025-10-02,08:03:09.000,275,11062776,5325,0,1759392188,12891.950360929994,30485.853895709995,53206.39953984001
2025-10-02,08:03:10.000,275,11062784,5165,0,1759392189,12894.530367659994,30024.446042430005,53206.93754808
2025-10-02,08:03:11.000,275,11062788,5125,0,1759392190,12896.820713059999,32334.396599519998,53207.56638888
2025-10-02,08:03:12.000,275,11062818,5165,0,1759392191,12899.050431670003,30486.523563060007,53208.14631984001
2025-10-02,08:03:13.000,275,11062835,5605,0,1759392192,12901.616965779998,25865.43819504,53208.78214776
2025-10-02,08:03:14.000,275,11062854,5285,0,1759392193,12904.958175539992,24014.978127869996,53209.29220752
2025-10-02,08:03:15.000,275,11062865,5684,0,1759392194,12907.733535259998,34174.05739953001,53209.62060216
2025-10-02,08:03:16.000,275,11062841,5485,0,1759392195,12908.440847810001,31404.129962549996,53209.781305920005
2025-10-02,08:03:17.000,275,11062810,5085,0,1759392196,12907.127267359996,32330.54072541,53209.41098856
2025-10-02,08:03:18.000,275,11062817,5525,0,1759392197,12905.44992616999,26328.580134300006,53208.95682576
2025-10-02,08:03:19.000,275,11062803,5605,0,1759392198,12904.136345719999,31410.897127350006,53208.272088000005
2025-10-02,08:03:20.000,275,11062829,5525,0,1759392199,12903.35493375999,34183.5666759,53207.45459496001
2025-10-02,08:03:21.000,275,11062829,5405,0,1759392200,12902.667830140002,30489.914194590005,53206.55325648
2025-10-02,08:03:22.000,275,11062798,5205,0,1759392201,12902.108716409995,30491.831557950005,53205.56108544001
2025-10-02,08:03:23.000,275,11062803,5925,0,1759392202,12902.1019801,29568.910114440005,53204.54795304
2025-10-02,08:03:24.000,275,11062777,5485,0,1759392203,12902.418586669992,34186.844521349994,53203.506872160004
2025-10-02,08:03:25.000,275,11062765,5725,0,1759392204,12902.694775379998,26332.65453144,53202.59854656
2025-10-02,08:03:26.000,275,11062813,5405,0,1759392205,12902.539840249992,29564.01096909,53201.64829824
2025-10-02,08:03:27.000,275,11062805,5765,0,1759392206,12901.428349100002,27715.58810049,53200.6910628
2025-10-02,08:03:28.000,275,11062784,5205,0,1759392207,12899.966569830001,27252.749273819994,53199.69190464001
2025-10-02,08:03:29.000,275,11062794,5245,0,1759392208,12898.52499949,31409.06435355,53198.50409424
2025-10-02,08:03:30.000,275,11062788,5205,0,1759392209,12896.342435049992,30946.9586364,53197.323270960005
2025-10-02,08:03:31.000,275,11062804,5205,0,1759392210,12893.775900939996,26328.234726929993,53196.01667952
2025-10-02,08:03:32.000,275,11062810,5085,0,1759392211,12891.20263051999,26328.48849561,53194.74502368
2025-10-02,08:03:33.000,275,11062852,5205,0,1759392212,12889.444453609998,32794.07741595,53193.368561040006
2025-10-02,08:03:34.000,275,11062839,5684,0,1759392213,12888.66977796,28635.30923898,53191.95017568001
2025-10-02,08:03:35.000,275,11062783,5725,0,1759392214,12888.157818399988,29555.68594656,53190.40602216
2025-10-02,08:03:36.000,275,11062824,5285,0,1759392215,12887.686276699991,35095.082627070005,53189.04353376
2025-10-02,08:03:37.000,275,11062821,6205,0,1759392216,12885.779900969988,26782.304435879996,53187.70200672
2025-10-02,08:03:38.000,275,11062869,5565,0,1759392217,12882.57341741,31402.198500929997,53186.27663424001
2025-10-02,08:03:39.000,275,11062808,5205,0,1759392218,12879.562286840002,25400.660857619994,53184.865236000005
2025-10-02,08:03:40.000,275,11062806,5165,0,1759392219,12878.215024839992,24938.301371790003,53183.58659304001
2025-10-02,08:03:41.000,275,11062796,5245,0,1759392220,12877.85800041,22626.3770583,53182.3149372
2025-10-02,08:03:42.000,275,11062780,5125,0,1759392221,12876.861026530001,37401.127966140004,53181.25289496
2025-10-02,08:03:43.000,275,11062853,5845,0,1759392222,12874.732352569998,36475.77457278001,53180.26771104
2025-10-02,08:03:44.000,275,11062819,5765,0,1759392223,12872.482425029993,35552.0847741,53179.45720512
2025-10-02,08:03:45.000,275,11062800,5485,0,1759392224,12872.448743479988,25390.432569990007,53178.63971208
2025-10-02,08:03:46.000,275,11062791,5684,0,1759392225,12872.97417565999,33236.854418639996,53178.01087128001
2025-10-02,08:03:47.000,275,11062819,5605,0,1759392226,12872.79229528999,26767.38142767,53177.40299184
2025-10-02,08:03:48.000,275,11062819,5565,0,1759392227,12871.86268451,29532.677586239995,53176.78113816
2025-10-02,08:03:49.000,275,11062789,5565,0,1759392228,12870.710775499996,25835.556932969994,53176.12434888
2025-10-02,08:03:50.000,275,11062796,5165,0,1759392229,12869.35677718999,28604.349460020007,53175.53743080001
2025-10-02,08:03:51.000,275,11062811,5485,0,1759392230,12868.02298781,33220.40174922001,53174.852693040004
2025-10-02,08:03:52.000,275,11062792,5205,0,1759392231,12866.81718831999,25372.288109369998,53174.251800720005
2025-10-02,08:03:53.000,275,11062817,5925,0,1759392232,12866.271547210003,26296.182332819997,53173.581037200005
2025-10-02,08:03:54.000,275,11062739,5605,0,1759392233,12866.487109129994,29528.497452149997,53172.99411912
2025-10-02,08:03:55.000,275,11062813,5925,0,1759392234,12866.029040050002,28607.190259409996,53172.239510160005
2025-10-02,08:03:56.000,275,11062833,5765,0,1759392235,12864.62788757,26762.41884015,53171.67355344
2025-10-02,08:03:57.000,275,11062835,5645,0,1759392236,12862.229761210001,29072.947425899998,53170.95388008
2025-10-02,08:03:58.000,275,11062855,5765,0,1759392237,12859.723853889991,27689.99270946,53170.08049008001
2025-10-02,08:03:59.000,275,11062769,5684,0,1759392238,12858.235129379995,30463.282581449996,53169.13024176
2025-10-02,08:04:00.000,275,11062794,5205,0,1759392239,12858.53152702,24924.273603089998,53168.10313512
2025-10-02,08:04:01.000,275,11062830,5165,0,1759392240,12859.48808304,31851.249229320005,53167.18083528001
2025-10-02,08:04:02.000,275,11062824,4925,0,1759392241,12859.54870983,27694.77906873,53166.39129072001
2025-10-02,08:04:03.000,275,11062809,5884,0,1759392242,12857.857896019988,31849.909894619996,53165.67860448
2025-10-02,08:04:04.000,275,11062796,4925,0,1759392243,12855.257680360002,28618.4900148,53164.979892480005
2025-10-02,08:04:05.000,275,11062795,5405,0,1759392244,12853.102061159989,30467.631894660008,53164.18336080001
2025-10-02,08:04:06.000,275,11062772,5325,0,1759392245,12852.078142039994,28160.303613929995,53163.53355864001
2025-10-02,08:04:07.000,275,11062783,5565,0,1759392246,12851.209158049991,27699.177725849993,53162.751001200006
2025-10-02,08:04:08.000,275,11062792,5245,0,1759392247,12850.96665088999,31393.098074099995,53162.10119904001
2025-10-02,08:04:09.000,275,11062796,5165,0,1759392248,12850.791506829999,24466.46080611,53161.54222944
2025-10-02,08:04:10.000,275,11062820,5325,0,1759392249,12850.205447859997,29546.747649719997,53160.84351744
2025-10-02,08:04:11.000,275,11062791,5525,0,1759392250,12849.248891839998,28161.910815569994,53160.165766800004
2025-10-02,08:04:12.000,275,11062819,5565,0,1759392251,12847.679331610001,31396.523951280004,53159.40417072
2025-10-02,08:04:13.000,275,11062760,5085,0,1759392252,12845.442876690002,30937.731325229994,53158.488858000004
2025-10-02,08:04:14.000,275,11062830,5285,0,1759392253,12844.055196829991,36019.50553527,53157.62245512001
2025-10-02,08:04:15.000,275,11062816,5485,0,1759392254,12843.166003910002,30016.085774249994,53156.78400072001
2025-10-02,08:04:16.000,275,11062609,5765,0,1759392255,12842.49237290999,30938.520827789995,53156.24599248
2025-10-02,08:04:17.000,275,11062784,5085,0,1759392256,12841.643597850001,30013.823003519996,53155.59619032
2025-10-02,08:04:18.000,275,11062810,5165,0,1759392257,12841.145110909994,34630.38987920999,53155.135040400004
2025-10-02,08:04:19.000,275,11062774,5325,0,1759392258,12840.01341082999,27701.96918133,53154.76472304001
2025-10-02,08:04:20.000,275,11062794,5445,0,1759392259,12838.154189269997,30471.128263139995,53154.43632840001
2025-10-02,08:04:21.000,275,11062806,5165,0,1759392260,12836.550947489995,32778.09703824,53154.317547360006
2025-10-02,08:04:22.000,275,11062810,5445,0,1759392261,12835.479874199991,27235.626937049994,53154.25466328
2025-10-02,08:04:23.000,275,11062785,5605,0,1759392262,12835.924470659993,32314.919853329993,53154.03806256
2025-10-02,08:04:24.000,275,11062787,5565,0,1759392263,12837.285205279994,30004.927001460004,53153.82146184
2025-10-02,08:04:25.000,275,11062876,5445,0,1759392264,12838.160925579992,27230.791233869997,53153.625822480004
2025-10-02,08:04:26.000,275,11062798,5205,0,1759392265,12837.790428529996,28611.990716939996,53153.52101568001
2025-10-02,08:04:27.000,275,11062794,5165,0,1759392266,12836.982071329992,31840.73192736,53153.33236344001
2025-10-02,08:04:28.000,275,11062825,5645,0,1759392267,12837.042698119993,25374.233669249996,53152.96903320001
2025-10-02,08:04:29.000,275,11062835,5405,0,1759392268,12838.484268459993,32756.45620914,53152.71749688
2025-10-02,08:04:30.000,275,11062825,5485,0,1759392269,12838.598785729999,29520.976030439997,53152.57775448
2025-10-02,08:04:31.000,275,11062781,5645,0,1759392270,12836.19392305999,33212.78868882,53152.56378024001
2025-10-02,08:04:32.000,275,11062792,5165,0,1759392271,12831.997201929997,31366.501706609997,53152.50788328
2025-10-02,08:04:33.000,275,11062831,5245,0,1759392272,12828.359594529997,26287.596492480006,53152.451986320004
2025-10-02,08:04:34.000,275,11062780,5165,0,1759392273,12825.873896140001,26748.729429690007,53152.38910224
2025-10-02,08:04:35.000,275,11062857,5765,0,1759392274,12823.590287049992,30904.762544219993,53152.3401924
2025-10-02,08:04:36.000,275,11062795,5485,0,1759392275,12822.344069699997,28136.026410210005,53152.33320528
2025-10-02,08:04:37.000,275,11062855,5605,0,1759392276,12821.81190121,32290.459372230005,53152.29826968001
2025-10-02,08:04:38.000,275,11062860,5285,0,1759392277,12822.303651839997,30903.444356909997,53152.256346960006
2025-10-02,08:04:39.000,275,11062840,5085,0,1759392278,12823.549869189992,26746.445511569997,53152.29826968001
2025-10-02,08:04:40.000,275,11062834,5325,0,1759392279,12824.998175840003,28591.830205139995,53152.403076480005
2025-10-02,08:04:41.000,275,11062860,5205,0,1759392280,12826.197239020003,27205.216990229994,53152.738458240005
2025-10-02,08:04:42.000,275,11062808,5285,0,1759392281,12827.214421830002,32741.004516179994,53153.073840000005
2025-10-02,08:04:43.000,275,11062805,5565,0,1759392282,12828.292231430001,30891.24231288,53153.61883536001
2025-10-02,08:04:44.000,275,11062824,5205,0,1759392283,12830.30638812,29504.001725399998,53154.128895120004
2025-10-02,08:04:45.000,275,11062792,4925,0,1759392284,12833.196265109997,35502.18398283,53154.75773592
2025-10-02,08:04:46.000,275,11062838,5445,0,1759392285,12834.752352719988,32733.165883619993,53155.27478280001
2025-10-02,08:04:47.000,275,11062815,5925,0,1759392286,12834.880342609998,29042.65731429,53155.86868800001
2025-10-02,08:04:48.000,275,11062835,5684,0,1759392287,12834.2673384,27659.843580450004,53156.308876560004
2025-10-02,08:04:49.000,275,11062856,5165,0,1759392288,12834.08545803,32739.848458859997,53156.83989768
2025-10-02,08:04:50.000,275,11062824,5165,0,1759392289,12835.021805119999,31820.26830297,53157.447777119996
2025-10-02,08:04:51.000,275,11062860,5245,0,1759392290,12836.995543949997,31360.791911310007,53157.97181112
2025-10-02,08:04:52.000,275,11062775,5684,0,1759392291,12839.393670309997,23051.749759020007,53158.47488376
2025-10-02,08:04:53.000,275,11062825,5605,0,1759392292,12841.448244859996,29051.024631599998,53159.159621520004
2025-10-02,08:04:54.000,275,11062823,5565,0,1759392293,12842.014094899998,32279.822235059997,53159.70461688001
2025-10-02,08:04:55.000,275,11062814,5565,0,1759392294,12841.630125229996,30432.66116073,53160.2705736
2025-10-02,08:04:56.000,275,11062814,5325,0,1759392295,12841.535816889991,27665.109280560006,53160.61294248001
2025-10-02,08:04:57.000,275,11062818,5285,0,1759392296,12841.023857329994,31362.335670779998,53160.836530320004
2025-10-02,08:04:58.000,275,11062790,5005,0,1759392297,12838.79413871999,29060.533907970006,53160.94832424001
2025-10-02,08:04:59.000,275,11062807,5405,0,1759392298,12835.574182539996,30452.941507740004,53161.10204088
2025-10-02,08:05:00.000,275,11062788,5485,0,1759392299,12833.910313969995,32766.818430240004,53161.074092400006
2025-10-02,08:05:01.000,275,11062802,5365,0,1759392300,12833.85642348999,33691.62904059001,53161.15095072
2025-10-02,08:05:02.000,275,11062811,5684,0,1759392301,12834.354910429996,27688.195181310002,53161.32562872
2025-10-02,08:05:03.000,275,11062829,5565,0,1759392302,12834.24712947,31381.290781350006,53161.20684768
2025-10-02,08:05:04.000,275,11062834,5245,0,1759392303,12832.994175809996,32766.952363710006,53161.12998936
2025-10-02,08:05:05.000,275,11062834,5165,0,1759392304,12829.659702359997,34152.88886214,53160.89242728
2025-10-02,08:05:06.000,275,11062823,5684,0,1759392305,12826.715934889995,29073.046113720004,53160.66185232001
2025-10-02,08:05:07.000,275,11062820,5325,0,1759392306,12824.567051999991,27686.714864010006,53160.46621296
2025-10-02,08:05:08.000,275,11062850,5165,0,1759392307,12823.657650150002,30456.318041010003,53160.17275392
2025-10-02,08:05:09.000,275,11062801,5525,0,1759392308,12823.765431109998,30916.301970030006,53159.86532064
2025-10-02,08:05:10.000,275,11062791,5485,0,1759392309,12823.980993029989,31375.729017780002,53159.683655520006
2025-10-02,08:05:11.000,275,11062804,5445,0,1759392310,12824.095510299994,25833.597274829997,53159.446093440005
2025-10-02,08:05:12.000,275,11062815,5605,0,1759392311,12824.45253473,29987.113849949994,53159.42513208
2025-10-02,08:05:13.000,275,11062756,5165,0,1759392312,12824.924076429998,34141.32828894,53159.27141544001
2025-10-02,08:05:14.000,275,11062803,5645,0,1759392313,12825.153110969994,27679.390817940002,53159.30635104
2025-10-02,08:05:15.000,275,11062793,5445,0,1759392314,12826.305019979998,29528.236634340006,53159.52993888
2025-10-02,08:05:16.000,275,11062826,5285,0,1759392315,12828.622310619998,30451.55987826,53159.80243656001
2025-10-02,08:05:17.000,275,11062818,5044,0,1759392316,12831.68059535999,28602.67176708,53160.06096000001
2025-10-02,08:05:18.000,275,11062799,5765,0,1759392317,12834.287547330001,31368.757428209996,53160.47320008001
2025-10-02,08:05:19.000,275,11062769,5725,0,1759392318,12836.33538556999,26748.193695809998,53160.92736288001
2025-10-02,08:05:20.000,275,11062809,5925,0,1759392319,12837.709592809995,29053.146419729994,53161.43043552001
2025-10-02,08:05:21.000,275,11062817,5525,0,1759392320,12838.868238129995,29975.109181559994,53161.90555968001
2025-10-02,08:05:22.000,275,11062816,5165,0,1759392321,12839.925838799994,23051.122386450006,53162.464529280005
2025-10-02,08:05:23.000,275,11062819,5645,0,1759392322,12840.377171569991,31362.096000360005,53163.16324128
2025-10-02,08:05:24.000,275,11062812,5205,0,1759392323,12840.23570905999,30902.394036540005,53163.82701768001
2025-10-02,08:05:25.000,275,11062867,5845,0,1759392324,12839.791112599989,29056.882458630003,53164.58162664
2025-10-02,08:05:26.000,275,11062779,5605,0,1759392325,12839.541869129993,32287.604474580003,53165.42008104
2025-10-02,08:05:27.000,275,11062809,5884,0,1759392326,12839.85173938999,28592.817083340007,53166.30045816
2025-10-02,08:05:28.000,275,11062803,5405,0,1759392327,12840.12119179,27206.380096680004,53167.16686104
2025-10-02,08:05:29.000,275,11062779,5605,0,1759392328,12838.74024824,28130.246123610006,53167.91448288
2025-10-02,08:05:30.000,275,11062792,5125,0,1759392329,12836.389276049995,27671.220876270003,53168.599220640004
2025-10-02,08:05:31.000,275,11062799,5645,0,1759392330,12834.011358619995,32289.761508359996,53169.31190688001
2025-10-02,08:05:32.000,275,11062880,5285,0,1759392331,12832.89986746999,29059.4835876,53170.05254160001
2025-10-02,08:05:33.000,275,11062783,5645,0,1759392332,12832.85944960999,27674.6115078,53170.946892960004
2025-10-02,08:05:34.000,275,11062793,5565,0,1759392333,12835.06222298,29982.5671611,53171.8691928
2025-10-02,08:05:35.000,275,11062814,5405,0,1759392334,12838.497741079998,35984.654636549996,53172.95219640001
2025-10-02,08:05:36.000,275,11062793,5565,0,1759392335,12840.289599539996,27677.311324590002,53173.88847048001
2025-10-02,08:05:37.000,275,11062834,5325,0,1759392336,12842.209447889989,35527.539703439994,53174.72692488001
2025-10-02,08:05:38.000,275,11062793,5565,0,1759392337,12844.9780713,25371.075659010006,53175.56537928001
2025-10-02,08:05:39.000,275,11062809,5684,0,1759392338,12848.265390579989,34142.9636871,53176.45973064
2025-10-02,08:05:40.000,275,11062838,5205,0,1759392339,12850.811715759999,24910.415013510006,53177.437927440005
2025-10-02,08:05:41.000,275,11062843,5245,0,1759392340,12852.650728389992,32759.684710679998,53178.31830456001
2025-10-02,08:05:42.000,275,11062845,5565,0,1759392341,12853.708329059991,32760.135855,53179.065926400006
2025-10-02,08:05:43.000,275,11062844,5245,0,1759392342,12854.920864859996,35530.18312719,53179.65983160001
2025-10-02,08:05:44.000,275,11062840,4965,0,1759392343,12855.84373932999,29066.391734999997,53180.19085272001
2025-10-02,08:05:45.000,275,11062798,5365,0,1759392344,12855.76290360999,31835.44507986,53180.69392536001
2025-10-02,08:05:46.000,275,11062840,5325,0,1759392345,12855.015173200001,26754.763484969997,53181.176036640005
2025-10-02,08:05:47.000,275,11062818,5365,0,1759392346,12853.768955849991,33216.08768166001,53181.560328240004
2025-10-02,08:05:48.000,275,11062790,5205,0,1759392347,12851.673963439993,28600.40194722,53181.90968424001
2025-10-02,08:05:49.000,275,11062850,4885,0,1759392348,12849.95620439,27215.466425249993,53182.133272080006
2025-10-02,08:05:50.000,275,11062788,5205,0,1759392349,12848.43379833,35523.47235543,53182.48262808
2025-10-02,08:05:51.000,275,11062801,5445,0,1759392350,12847.25494408,23979.584446139997,53182.971726480006
2025-10-02,08:05:52.000,275,11062816,5285,0,1759392351,12845.97504518,25823.094071130006,53183.53069608
2025-10-02,08:05:53.000,275,11062805,5805,0,1759392352,12843.59039143999,32746.749557129995,53184.194472480005
2025-10-02,08:05:54.000,275,11062803,5725,0,1759392353,12839.609232229988,24901.617699270006,53184.795364800004
2025-10-02,08:05:55.000,275,11062808,5285,0,1759392354,12835.19694917999,29982.701094570002,53185.30542456
2025-10-02,08:05:56.000,275,11062810,5205,0,1759392355,12832.83924067999,29060.12505843,53185.67574192001
2025-10-02,08:05:57.000,275,11062826,5245,0,1759392356,12831.094536389988,25828.76157165,53186.10894336001
2025-10-02,08:05:58.000,275,11062859,5765,0,1759392357,12828.851345159994,29521.91356473,53186.5770804
2025-10-02,08:05:59.000,275,11062818,5405,0,1759392358,12826.64857179,28137.04148493,53186.84957808001
2025-10-02,08:06:00.000,275,11062800,5205,0,1759392359,12824.627678789991,27211.060719,53186.95438488
2025-10-02,08:06:01.000,275,11062862,5085,0,1759392360,12822.512477449993,27206.2673106,53186.96835912001
2025-10-02,08:06:02.000,275,11062815,5845,0,1759392361,12820.249077289998,23972.18285964,53186.90547504
2025-10-02,08:06:03.000,275,11062781,5525,0,1759392362,12818.504372999996,27663.445685879997,53186.54913192
2025-10-02,08:06:04.000,275,11062647,5565,0,1759392363,12817.500662810002,30433.2885333,53186.26964712001
2025-10-02,08:06:05.000,275,11062571,5884,0,1759392364,12817.103220519995,31818.245202660008,53185.72465176001
2025-10-02,08:06:06.000,275,11062786,5085,0,1759392365,12816.840504429994,28586.888765009993,53185.39625712
2025-10-02,08:06:07.000,275,11062855,5765,0,1759392366,12816.880922289994,35511.80604528,53185.15869504
2025-10-02,08:06:08.000,275,11062839,5445,0,1759392367,12817.669070559998,33205.859394030005,53184.97702992001
2025-10-02,08:06:09.000,275,11062649,5805,0,1759392368,12817.13690207,31361.83518255,53184.78139056
2025-10-02,08:06:10.000,275,11062770,4925,0,1759392369,12814.583840579995,27670.551208920006,53184.599725440006
2025-10-02,08:06:11.000,275,11062803,5565,0,1759392370,12813.16921547999,27672.017427960003,53184.529854240005
2025-10-02,08:06:12.000,275,11062796,5165,0,1759392371,12813.21636965,27673.413155700007,53184.54382848
2025-10-02,08:06:13.000,275,11062794,4925,0,1759392372,12814.220079839994,27674.576262150003,53184.55081560001
2025-10-02,08:06:14.000,275,11062745,5684,0,1759392373,12815.702068039995,28138.035412259997,53184.50889288
2025-10-02,08:06:15.000,275,11062800,5005,0,1759392374,12816.443062140002,33220.31715966,53184.529854240005
2025-10-02,08:06:16.000,275,11062762,5285,0,1759392375,12816.443062140002,36917.395518150006,53184.480944400006
2025-10-02,08:06:17.000,275,11062768,5365,0,1759392376,12817.682543180003,27223.86193908,53184.52286712001
2025-10-02,08:06:18.000,275,11062792,5205,0,1759392377,12819.45419271,29072.538576360006,53184.63466104
2025-10-02,08:06:19.000,275,11062792,5125,0,1759392378,12821.387513679998,25842.331146900004,53184.816326160006
2025-10-02,08:06:20.000,275,11062814,5044,0,1759392379,12823.778903730003,29537.42165073,53185.01196552
2025-10-02,08:06:21.000,275,11062842,5005,0,1759392380,12825.766115179991,29075.583800520006,53185.20760488
2025-10-02,08:06:22.000,275,11062746,5085,0,1759392381,12827.126849799992,29073.90610758,53185.38927000001
2025-10-02,08:06:23.000,275,11062788,5245,0,1759392382,12828.568420139993,30917.775238200004,53185.654780560006
2025-10-02,08:06:24.000,275,11062718,5085,0,1759392383,12830.811611370002,33683.94548889001,53185.990162320006
2025-10-02,08:06:25.000,275,11062734,5365,0,1759392384,12832.253181710003,29062.972906950003,53186.62599024
2025-10-02,08:06:26.000,275,11062727,5605,0,1759392385,12831.70080428999,29060.068665390005,53187.25483104001
2025-10-02,08:06:27.000,275,11062723,5485,0,1759392386,12831.276416759989,32749.978058670007,53187.99546576001
2025-10-02,08:06:28.000,275,11062785,5645,0,1759392387,12832.65736030999,34591.958022449995,53188.97366256
2025-10-02,08:06:29.000,275,11062808,5165,0,1759392388,12835.26431228,31817.963237460004,53190.25230552001
2025-10-02,08:06:30.000,275,11062775,5684,0,1759392389,12838.080089859992,30893.110332330005,53191.39819320001
2025-10-02,08:06:31.000,275,11062764,5165,0,1759392390,12840.956494229998,26739.657199380003,53192.63491344
2025-10-02,08:06:32.000,275,11062802,4965,0,1759392391,12842.53279076999,32281.06993107,53193.703942800006
2025-10-02,08:06:33.000,275,11062736,5125,0,1759392392,12843.523028339994,29052.533145420006,53194.73104944001
2025-10-02,08:06:34.000,275,11062807,5605,0,1759392393,12845.840318979994,33668.26822377001,53195.7302076
2025-10-02,08:06:36.000,275,11062739,5725,0,1759392395,12850.279547270002,23047.929130560005,53197.77044664001
2025-10-02,08:06:37.000,275,11062763,5684,0,1759392396,12851.19568543,23045.75094939,53198.762617680004
2025-10-02,08:06:38.000,275,11062794,5205,0,1759392397,12853.29067784,28582.31387964,53199.62902056
2025-10-02,08:06:39.000,275,11062791,5565,0,1759392398,12856.01214708,29965.28974347,53200.390616640005
2025-10-02,08:06:40.000,275,11062757,5684,0,1759392399,12857.871368639993,27657.742939710006,53201.13823848
2025-10-02,08:06:41.000,275,11062777,5645,0,1759392400,12858.053249009994,32274.648173640002,53201.69720808
2025-10-02,08:06:42.000,275,11062742,5405,0,1759392401,12858.652780600001,28581.305854050006,53202.067525440005
2025-10-02,08:06:43.000,275,11062769,5605,0,1759392402,12860.121296179997,31349.076257249995,53202.44482992001
2025-10-02,08:06:44.000,275,11062728,4925,0,1759392403,12861.502239729998,24886.715838450007,53202.67540488
2025-10-02,08:06:45.000,275,11062726,5405,0,1759392404,12863.051591029995,26272.088406480005,53202.689379120005
2025-10-02,08:06:46.000,275,11062761,5565,0,1759392405,12863.893629779988,31350.493132379997,53202.65444352
2025-10-02,08:06:47.000,275,11062721,5645,0,1759392406,12863.381670219991,32735.31586827,53202.59155944001
2025-10-02,08:06:48.000,275,11062754,5085,0,1759392407,12862.856238039989,32272.843596360006,53202.451817040004
2025-10-02,08:06:49.000,275,11062744,5325,0,1759392408,12861.83905522999,29965.416627810002,53202.1234224
2025-10-02,08:06:50.000,275,11062746,5165,0,1759392409,12861.273205190002,29043.989599859997,53201.69720808
2025-10-02,08:06:51.000,275,11062729,5565,0,1759392410,12861.650438549994,27662.677330709994,53201.20112256001
2025-10-02,08:06:52.000,275,11062774,5005,0,1759392411,12861.973781429995,32742.731553029997,53200.67010144001
2025-10-02,08:06:53.000,275,11062715,5485,0,1759392412,12862.155661799996,29973.050835600006,53200.08318336
2025-10-02,08:06:54.000,275,11062706,5125,0,1759392413,12862.788874939994,31355.822274660008,53199.63600768
2025-10-02,08:06:55.000,275,11062775,5325,0,1759392414,12863.657858929997,32276.636028299996,53199.23075472001
2025-10-02,08:06:56.000,275,11062791,5845,0,1759392415,12865.53728941999,32274.35915931,53198.86742448
2025-10-02,08:06:57.000,275,11062795,5525,0,1759392416,12867.342620499992,30427.113495419995,53198.51108136
2025-10-02,08:06:58.000,275,11062858,5285,0,1759392417,12868.763981909993,33658.17386961001,53198.161725360005
2025-10-02,08:06:59.000,275,11062857,5525,0,1759392418,12869.390458739996,32274.429650610007,53197.826343600005
2025-10-02,08:07:00.000,275,11062761,5565,0,1759392419,12869.06037955,35968.73770101,53197.56083304001
2025-10-02,08:07:01.000,275,11062794,5285,0,1759392420,12868.568628920002,35046.852479609995,53197.26038688
2025-10-02,08:07:02.000,275,11062835,5565,0,1759392421,12867.787216959994,28123.330927079995,53197.1625672
2025-10-02,08:07:03.000,275,11062823,5684,0,1759392422,12866.790243079995,31816.3983306,53197.092696
2025-10-02,08:07:04.000,275,11062802,5285,0,1759392423,12865.69896085999,32740.539273600007,53196.9529536
2025-10-02,08:07:05.000,275,11062812,5325,0,1759392424,12864.701986979991,30433.203943739994,53196.88308240001
2025-10-02,08:07:06.000,275,11062787,5965,0,1759392425,12863.765639889993,25356.053962980004,53197.036799040005
2025-10-02,08:07:07.000,275,11062770,5125,0,1759392426,12863.853211920003,27201.177838739997,53197.28833536
2025-10-02,08:07:08.000,275,11062872,5125,0,1759392427,12865.570970969995,34581.85661916,53197.73551104
2025-10-02,08:07:09.000,275,11062790,5325,0,1759392428,12867.868052679994,28117.712770469996,53198.112815520006
2025-10-02,08:07:10.000,275,11062831,5645,0,1759392429,12869.686856380002,26272.92725295,53198.594926800004
2025-10-02,08:07:11.000,275,11062850,4765,0,1759392430,12871.027382070002,30891.904931099998,53198.91633432
2025-10-02,08:07:12.000,275,11062781,5565,0,1759392431,12871.59323210999,32280.4425585,53199.30062592
2025-10-02,08:07:13.000,275,11062760,5285,0,1759392432,12870.171870699989,29976.124256280003,53199.51722664
2025-10-02,08:07:14.000,275,11062784,5085,0,1759392433,12868.10382353,28593.289375049993,53199.63600768
2025-10-02,08:07:15.000,275,11062790,5165,0,1759392434,12864.843449489992,30901.97108874,53199.69889176
2025-10-02,08:07:16.000,275,11062794,5205,0,1759392435,12860.6063105,28133.862327299998,53199.65696904
2025-10-02,08:07:17.000,275,11062781,5485,0,1759392436,12857.925259119998,26750.012371350007,53199.54517512001
2025-10-02,08:07:18.000,275,11062819,5845,0,1759392437,12856.423061989997,28598.040488669998,53199.48927816
2025-10-02,08:07:19.000,275,11062752,5125,0,1759392438,12856.180554829996,30447.189417660004,53199.34254864
2025-10-02,08:07:20.000,275,11062809,5525,0,1759392439,12856.544315569998,26757.477400019998,53199.39844560001
2025-10-02,08:07:21.000,275,11062783,5285,0,1759392440,12857.851159709993,28607.422880700004,53199.39145848
2025-10-02,08:07:22.000,275,11062792,5285,0,1759392441,12859.791216990001,27225.180126389998,53199.37049712
2025-10-02,08:07:23.000,275,11062806,5085,0,1759392442,12861.650438549994,29997.518365829994,53199.55914936
2025-10-02,08:07:24.000,275,11062803,5565,0,1759392443,12863.152635679995,29073.87791106,53199.69889176
2025-10-02,08:07:25.000,275,11062788,5165,0,1759392444,12864.311280999995,27225.997825469996,53200.09017048
2025-10-02,08:07:26.000,275,11062824,5205,0,1759392445,12864.897339969997,26304.30293058,53200.5163848
2025-10-02,08:07:27.000,275,11062798,5205,0,1759392446,12865.133110819988,26768.072242409995,53200.88670216001
2025-10-02,08:07:28.000,275,11062769,5605,0,1759392447,12866.244601969993,30462.789142349997,53201.515542960005
2025-10-02,08:07:29.000,275,11062798,5245,0,1759392448,12867.241575849992,28154.290706040003,53202.17233224
2025-10-02,08:07:30.000,275,11062854,5085,0,1759392449,12868.380012239992,27230.840577780007,53202.87803136001
2025-10-02,08:07:31.000,275,11062796,5125,0,1759392450,12868.804399769993,33233.11837974,53203.576743360005
2025-10-02,08:07:32.000,275,11062803,5684,0,1759392451,12867.733326479989,28614.97249893,53204.07282888001
2025-10-02,08:07:33.000,275,11062741,5565,0,1759392452,12866.224393039993,29076.253467870003,53204.3942364
2025-10-02,08:07:34.000,275,11062774,5205,0,1759392453,12865.672015619995,31846.216150499997,53204.60385000001
2025-10-02,08:07:35.000,275,11062807,5565,0,1759392454,12865.76632396,26767.353231150002,53204.778528
2025-10-02,08:07:36.000,275,11062802,5085,0,1759392455,12864.978175689997,33231.45478506001,53204.90429616
2025-10-02,08:07:37.000,275,11062811,5645,0,1759392456,12862.640676119998,35539.95322137,53204.93224464
2025-10-02,08:07:38.000,275,11062805,5765,0,1759392457,12859.46787411,26766.57782685,53204.92525752
2025-10-02,08:07:39.000,275,11062804,5125,0,1759392458,12856.94849417,33690.33904979999,53204.799489360004
2025-10-02,08:07:40.000,275,11062777,5925,0,1759392459,12855.614704789994,26300.038206929996,53204.59686288
2025-10-02,08:07:41.000,275,11062811,5565,0,1759392460,12855.587759549999,32300.412743790002,53204.35930080001
2025-10-02,08:07:42.000,275,11062848,5085,0,1759392461,12855.008436889992,29530.435962899996,53204.14270008001
2025-10-02,08:07:43.000,275,11062636,4965,0,1759392462,12853.640965959996,33225.709744110005,53203.84924104
2025-10-02,08:07:44.000,275,11062789,5565,0,1759392463,12853.081852229989,29533.89708573,53203.51385928
2025-10-02,08:07:45.000,275,11062774,5285,0,1759392464,12853.883473119997,28612.702679070004,53203.1016192
2025-10-02,08:07:46.000,275,11062827,5765,0,1759392465,12855.95152029,30001.000636049997,53202.75925032001
2025-10-02,08:07:47.000,275,11062797,5405,0,1759392466,12858.30922879,30926.854517640008,53202.71034048001
2025-10-02,08:07:48.000,275,11062800,5205,0,1759392467,12860.269494999993,24002.198055179993,53202.738288960005
2025-10-02,08:07:49.000,275,11062840,5005,0,1759392468,12861.030698030001,35548.43332476,53202.76623744
2025-10-02,08:07:50.000,275,11062803,5445,0,1759392469,12861.017225409996,30932.655951630004,53202.80117304001
2025-10-02,08:07:51.000,275,11062810,5285,0,1759392470,12861.529184969993,29087.144373720002,53202.93392832
2025-10-02,08:07:52.000,275,11062828,5125,0,1759392471,12863.19978984999,33706.72122792,53203.08065784
2025-10-02,08:07:53.000,275,11062823,5645,0,1759392472,12865.011857240002,26318.87348229,53203.206426
2025-10-02,08:07:54.000,275,11062785,5605,0,1759392473,12866.183975179993,31860.229820940003,53203.26931008
2025-10-02,08:07:55.000,275,11062809,5325,0,1759392474,12866.871078799995,29087.863384979995,53203.35315552001
2025-10-02,08:07:56.000,275,11062799,5565,0,1759392475,12867.147267510001,27699.537231480004,53203.576743360005
2025-10-02,08:07:57.000,275,11062765,5725,0,1759392476,12867.376302049997,35085.25613985,53203.77936984
2025-10-02,08:07:58.000,275,11062837,5565,0,1759392477,12867.389774670002,27233.209085459996,53203.961034960004
2025-10-02,08:07:59.000,275,11062799,5565,0,1759392478,12867.04622286,25845.038012820005,53204.254494
2025-10-02,08:08:00.000,275,11062819,5485,0,1759392479,12865.927995400001,28611.63826044,53204.464107600004
2025-10-02,08:08:01.000,275,11062810,4965,0,1759392480,12863.954256569989,25840.29394833,53204.65974696
2025-10-02,08:08:02.000,275,11062842,5205,0,1759392481,12862.00072666999,30921.398491019994,53204.45013336
2025-10-02,08:08:03.000,275,11062818,5165,0,1759392482,12860.72756408,31386.00664932,53204.37327504
2025-10-02,08:08:04.000,275,11062802,5005,0,1759392483,12861.771692129994,25383.61606128,53204.40122352
2025-10-02,08:08:05.000,275,11062780,5365,0,1759392484,12864.40558934,29536.237396890006,53204.66673408
2025-10-02,08:08:06.000,275,11062759,5765,0,1759392485,12867.484083009993,31377.068352479997,53205.35845896
2025-10-02,08:08:07.000,275,11062775,5405,0,1759392486,12869.545393870001,31834.274924280006,53205.8615316
2025-10-02,08:08:08.000,275,11062784,5205,0,1759392487,12870.798347529992,21676.09089213,53206.23883608
2025-10-02,08:08:09.000,275,11062830,5085,0,1759392488,12870.906128490002,25831.18647237,53206.35063000001
2025-10-02,08:08:10.000,275,11062823,5605,0,1759392489,12871.162108269993,29525.543866680004,53206.28075880001
2025-10-02,08:08:11.000,275,11062838,5165,0,1759392490,12871.47197852999,26756.96986266,53206.210887600006
2025-10-02,08:08:12.000,275,11062854,5085,0,1759392491,12871.647122589995,24911.338449539995,53206.05717096
2025-10-02,08:08:13.000,275,11062816,5245,0,1759392492,12871.337252329999,27682.908333810003,53205.88249296
2025-10-02,08:08:14.000,275,11062811,5565,0,1759392493,12871.55281424999,33686.62415829,53205.65191800001
2025-10-02,08:08:15.000,275,11062747,5445,0,1759392494,12873.075220309991,28609.22745798,53205.470252880004
2025-10-02,08:08:16.000,275,11062843,5765,0,1759392495,12874.981596039994,28149.34926591,53205.351471840004
2025-10-02,08:08:17.000,275,11062775,5485,0,1759392496,12875.992042539998,33230.524299900004,53205.26063928
2025-10-02,08:08:18.000,275,11062786,5005,0,1759392497,12876.766718189996,27691.980564120007,53205.155832480006
2025-10-02,08:08:19.000,275,11062796,5125,0,1759392498,12876.847553909996,28155.305780759998,53205.07198704
2025-10-02,08:08:20.000,275,11062769,5684,0,1759392499,12877.251732509998,26308.243394250007,53205.00211584
2025-10-02,08:08:21.000,275,11062787,5765,0,1759392500,12878.181343290002,28153.804316070004,53204.90429616
2025-10-02,08:08:22.000,275,11062834,4925,0,1759392501,12879.15810824,30922.956348749998,53204.953206
2025-10-02,08:08:23.000,275,11062816,5044,0,1759392502,12880.667041679997,25381.487224020006,53204.94621888
2025-10-02,08:08:24.000,275,11062775,5525,0,1759392503,12882.50605430999,27690.535492470008,53204.98115448001
2025-10-02,08:08:25.000,275,11062807,5565,0,1759392504,12883.718590109995,30461.745871110004,53204.89032192001
2025-10-02,08:08:26.000,275,11062821,5645,0,1759392505,12884.264231219997,29077.620999089995,53204.82743784
2025-10-02,08:08:27.000,275,11062803,5525,0,1759392506,12884.560628859988,30001.888826430004,53204.86237344001
2025-10-02,08:08:28.000,275,11062791,5245,0,1759392507,12885.395931300001,28617.333957480005,53204.86237344001
2025-10-02,08:08:29.000,275,11062834,5325,0,1759392508,12885.96178133999,22616.007788069997,53204.90429616
2025-10-02,08:08:30.000,275,11062832,5165,0,1759392509,12885.240996169996,28621.69031982,53204.86237344001
2025-10-02,08:08:31.000,275,11062789,5684,0,1759392510,12884.776190779994,32318.592450059994,53204.71564392
2025-10-02,08:08:32.000,275,11062788,5125,0,1759392511,12885.618229530002,26316.441532440003,53204.57590152001
2025-10-02,08:08:33.000,275,11062773,5605,0,1759392512,12886.601730789997,31394.96609355,53204.66673408
2025-10-02,08:08:34.000,275,11062800,5085,0,1759392513,12886.696039130002,31855.866409470007,53204.91128328001
2025-10-02,08:08:35.000,275,11062793,5725,0,1759392514,12885.766428349998,30010.918761959998,53205.00910296001
2025-10-02,08:08:36.000,275,11062799,5525,0,1759392515,12885.21405093,27706.212757589994,53205.03006432001
2025-10-02,08:08:37.000,275,11062716,5285,0,1759392516,12886.642148649997,25861.222815300003,53205.0230772
2025-10-02,08:08:38.000,275,11062800,5285,0,1759392517,12889.7071697,33250.86103995,53205.09993552
2025-10-02,08:08:39.000,275,11062807,5405,0,1759392518,12893.32456817,34171.836923580006,53205.26063928
2025-10-02,08:08:40.000,275,11062786,5044,0,1759392519,12897.10363808,32321.08784208,53205.37942032
2025-10-02,08:08:41.000,275,11062777,5765,0,1759392520,12900.545892489994,27702.187704359996,53205.60999528001
2025-10-02,08:08:42.000,275,11062794,4965,0,1759392521,12903.28083435,29089.484684879993,53205.79864752001
2025-10-02,08:08:43.000,275,11062828,5325,0,1759392522,12904.756086239991,24011.8835598,53205.95236416
2025-10-02,08:08:44.000,275,11062806,5085,0,1759392523,12905.766532739995,27707.58733794,53206.13402928001
2025-10-02,08:08:45.000,275,11062796,5125,0,1759392524,12907.416928689992,27243.72638742,53206.34364288
2025-10-02,08:08:46.000,275,11062801,5845,0,1759392525,12908.966279989989,28162.235075549994,53206.62312768
2025-10-02,08:08:47.000,275,11062835,5605,0,1759392526,12909.15489667,29544.400289430007,53206.860689760004
2025-10-02,08:08:48.000,275,11062762,5165,0,1759392527,12907.767216809989,24002.508216899994,53206.8397284
2025-10-02,08:08:49.000,275,11062759,5725,0,1759392528,12906.386273259988,29543.899801199994,53206.85370264001
2025-10-02,08:08:50.000,275,11062791,5645,0,1759392529,12905.51055295999,28157.822320170002,53206.80479280001
2025-10-02,08:08:51.000,275,11062836,5085,0,1759392530,12905.119846979993,28617.474940080006,53206.979470800004
2025-10-02,08:08:52.000,275,11062802,5285,0,1759392531,12904.385589189995,26767.994701980002,53207.10523896
2025-10-02,08:08:53.000,275,11062782,4965,0,1759392532,12902.297333089991,29537.626075499997,53207.0842776
2025-10-02,08:08:54.000,275,11062654,5125,0,1759392533,12899.72406267,29539.437701910007,53206.99344504001
2025-10-02,08:08:55.000,275,11062788,5285,0,1759392534,12896.834185679989,29080.701468900006,53206.79081856
2025-10-02,08:08:56.000,275,11062805,5565,0,1759392535,12893.782637249991,25852.13648673,53206.546269360006
2025-10-02,08:08:57.000,275,11062785,5445,0,1759392536,12892.14571392,31395.840185670007,53206.4554368
2025-10-02,08:08:58.000,275,11062762,5165,0,1759392537,12890.87928763999,27242.239020990004,53206.546269360006
2025-10-02,08:08:59.000,275,11062841,5684,0,1759392538,12889.585916119999,30477.458381880002,53206.75588296001
2025-10-02,08:09:00.000,275,11062824,5285,0,1759392539,12888.54178806999,25398.52497123,53207.06331624
2025-10-02,08:09:01.000,275,11062822,5245,0,1759392540,12888.204972569998,35095.27295358,53207.27991696
2025-10-02,08:09:02.000,275,11062843,5765,0,1759392541,12888.056773750002,29550.814997730005,53207.70613128
2025-10-02,08:09:03.000,275,11062775,5605,0,1759392542,12887.666067769991,29088.737477100003,53208.31401072001
2025-10-02,08:09:04.000,275,11062848,4845,0,1759392543,12887.315779649995,28165.964065320004,53208.86599320001
2025-10-02,08:09:05.000,275,11062771,5645,0,1759392544,12887.44376953999,28628.161421159995,53209.39002720001
2025-10-02,08:09:06.000,275,11062740,5165,0,1759392545,12888.225181499998,29551.104012059994,53209.97694528
2025-10-02,08:09:07.000,275,11062720,5285,0,1759392546,12889.262573239997,32319.833096939998,53210.368224
2025-10-02,08:09:08.000,275,11062789,5645,0,1759392547,12890.434691180002,29084.648981699997,53210.86430952
2025-10-02,08:09:09.000,275,11062755,5605,0,1759392548,12891.721326389998,28159.246244430004,53211.39533064
2025-10-02,08:09:10.000,275,11062782,5205,0,1759392549,12893.809582490001,27697.464787260004,53211.90539040001
2025-10-02,08:09:11.000,275,11062744,5125,0,1759392550,12895.75637607999,30931.972186019993,53212.33160472
2025-10-02,08:09:12.000,275,11062770,5005,0,1759392551,12896.888076159994,30934.587413250003,53212.50628272001
2025-10-02,08:09:13.000,275,11062835,5445,0,1759392552,12897.581916089992,29549.792873879996,53212.66698648
2025-10-02,08:09:14.000,275,11062809,5684,0,1759392553,12897.501080369992,28624.185711840008,53212.76480616
2025-10-02,08:09:15.000,275,11062790,5285,0,1759392554,12897.150792249995,31854.435436080006,53212.76480616
2025-10-02,08:09:16.000,275,11062786,5245,0,1759392555,12897.373090479996,31392.597585869997,53212.639038
2025-10-02,08:09:17.000,275,11062680,5285,0,1759392556,12897.824423249993,32780.585381130004,53212.40147592
2025-10-02,08:09:18.000,275,11062840,5125,0,1759392557,12898.639516759991,28627.95699639,53212.03814568
2025-10-02,08:09:19.000,275,11062781,5765,0,1759392558,12900.148450200002,24011.157499409994,53211.60494424
2025-10-02,08:09:20.000,275,11062780,5005,0,1759392559,12902.19628843999,28627.978143779997,53211.36039504001
2025-10-02,08:09:21.000,275,11062812,5125,0,1759392560,12904.35864395,26779.724454299998,53211.19270416001
2025-10-02,08:09:22.000,275,11062860,5285,0,1759392561,12906.204392890002,31397.919679020008,53211.10885872
2025-10-02,08:09:23.000,275,11062759,5684,0,1759392562,12907.942360869994,28628.161421159995,53210.87129664
2025-10-02,08:09:24.000,275,11062812,5285,0,1759392563,12909.491712169991,31862.774556870005,53210.46604368
2025-10-02,08:09:25.000,275,11062738,5285,0,1759392564,12911.438505759994,31864.41700416,53210.10271344
2025-10-02,08:09:26.000,275,11062843,5565,0,1759392565,12914.584362529997,27246.475548119997,53209.9140612
2025-10-02,08:09:27.000,275,11062822,5325,0,1759392566,12917.447294279998,34173.85297476,53209.96297104
2025-10-02,08:09:28.000,275,11062755,5765,0,1759392567,12920.135081969995,32326.473377400005,53210.20053312
2025-10-02,08:09:29.000,275,11062814,5325,0,1759392568,12922.674670839995,30940.120980299995,53210.44508232001
2025-10-02,08:09:30.000,275,11062799,5485,0,1759392569,12925.369194840001,32785.39993692,53210.93418072
2025-10-02,08:09:31.000,275,11062786,5165,0,1759392570,12928.050246220002,28626.145369980004,53211.44424048
2025-10-02,08:09:32.000,275,11062777,5485,0,1759392571,12930.812133319989,28622.67719802,53212.10801688
2025-10-02,08:09:33.000,275,11062792,5044,0,1759392572,12933.71548292999,25848.893886930004,53212.729870560004
2025-10-02,08:09:34.000,275,11062775,5725,0,1759392573,12936.665986710002,29078.276568179994,53213.31678864
2025-10-02,08:09:35.000,275,11062819,5645,0,1759392574,12938.841814840001,34156.427525399995,53213.95960368
2025-10-02,08:09:36.000,275,11062835,5684,0,1759392575,12939.73774407,26307.03799302,53214.49761192001
2025-10-02,08:09:37.000,275,11062799,5925,0,1759392576,12939.966778609996,29078.35410861,53214.909852000004
2025-10-02,08:09:38.000,275,11062807,5565,0,1759392577,12940.175604219992,32311.620860490002,53215.2242724
2025-10-02,08:09:39.000,275,11062833,5805,0,1759392578,12940.64714591999,26308.567654230006,53215.482795840006
2025-10-02,08:09:40.000,275,11062792,5205,0,1759392579,12941.320776920002,25382.911148280007,53215.699396560005
2025-10-02,08:09:41.000,275,11062741,5725,0,1759392580,12942.526576409997,30459.983588610005,53215.92997152001
2025-10-02,08:09:42.000,275,11062788,5125,0,1759392581,12943.678485420001,30458.968513889995,53216.09766240001
2025-10-02,08:09:43.000,275,11062840,4925,0,1759392582,12944.183708669989,33229.20611259001,53216.18849496
2025-10-02,08:09:44.000,275,11062768,5165,0,1759392583,12944.540733099995,27227.442897119996,53216.27932752
2025-10-02,08:09:45.000,275,11062809,5725,0,1759392584,12944.971856939992,31845.36320577,53216.300288880004
2025-10-02,08:09:47.000,275,11062817,5805,0,1759392586,12942.957700249994,26308.412573370006,53216.1675336
2025-10-02,08:09:48.000,275,11062831,5765,0,1759392587,12941.334249539992,32313.56642037,53216.16054648
2025-10-02,08:09:49.000,275,11062829,5684,0,1759392588,12939.81184347999,31854.541173029997,53216.104649520006
2025-10-02,08:09:50.000,275,11062634,5405,0,1759392589,12937.932412989998,25854.617780490007,53216.06971392
2025-10-02,08:09:51.000,275,11062846,5205,0,1759392590,12935.756584859999,26319.338724870002,53215.9229844
2025-10-02,08:09:52.000,275,11062822,5285,0,1759392591,12932.38169355,32326.402886099997,53215.783242
2025-10-02,08:09:53.000,275,11062823,5565,0,1759392592,12927.868365850001,24940.994139450006,53215.629525360004
2025-10-02,08:09:54.000,275,11062803,5405,0,1759392593,12924.06908701,31408.41583359,53215.461834480004
2025-10-02,08:09:55.000,275,11062823,5765,0,1759392594,12921.334145149995,32793.89413857,53215.23824664001
2025-10-02,08:09:56.000,275,11062791,5684,0,1759392595,12918.693511629994,29561.93147574,53214.9447876
2025-10-02,08:09:57.000,275,11062788,5365,0,1759392596,12914.577626220002,32335.0028247,53214.644341440006
2025-10-02,08:09:58.000,275,11062794,5125,0,1759392597,12910.75813845,29563.764249540007,53214.42075360001
2025-10-02,08:09:59.000,275,11062807,5525,0,1759392598,12907.484291790002,29099.388712529995,53214.1063332
2025-10-02,08:10:00.000,275,11062819,5605,0,1759392599,12905.018802329992,22168.93786521,53213.687106000005
2025-10-02,08:10:01.000,275,11062820,5125,0,1759392600,12903.550286749996,26783.946883170007,53213.32377576001
2025-10-02,08:10:02.000,275,11062818,5325,0,1759392601,12902.04135331,33244.446331650004,53212.89057432001
2025-10-02,08:10:03.000,275,11062818,5044,0,1759392602,12900.74124548,29082.05490186,53212.44339864
2025-10-02,08:10:04.000,275,11062792,5125,0,1759392603,12899.798162079991,32770.335946110004,53212.226797920004
2025-10-02,08:10:05.000,275,11062800,4965,0,1759392604,12898.996541189998,29996.524438499997,53211.891416160004
2025-10-02,08:10:06.000,275,11062824,5125,0,1759392605,12898.39700959999,28609.812535770005,53211.625905600005
2025-10-02,08:10:07.000,275,11062799,5725,0,1759392606,12898.019776239998,29533.26971316,53211.171742800005
2025-10-02,08:10:08.000,275,11062809,5565,0,1759392607,12898.053457789989,25840.343292239995,53210.92020648
2025-10-02,08:10:09.000,275,11062816,5005,0,1759392608,12898.13429350999,28610.799413970002,53210.48700504
2025-10-02,08:10:10.000,275,11062761,5485,0,1759392609,12897.20468273,27225.666516359997,53209.90707408
2025-10-02,08:10:11.000,275,11062827,5485,0,1759392610,12893.991462860002,29073.447914129996,53209.18041360001
2025-10-02,08:10:12.000,275,11062826,5165,0,1759392611,12889.855368519995,30922.744874850003,53208.14631984001
2025-10-02,08:10:13.000,275,11062854,5005,0,1759392612,12887.167580829999,30462.189966300008,53206.84671552
2025-10-02,08:10:14.000,275,11062836,5125,0,1759392613,12886.19081588,32308.956289349997,53205.59602104
2025-10-02,08:10:15.000,275,11062862,5044,0,1759392614,12885.240996169996,37848.8323107,53204.27545536
2025-10-02,08:10:16.000,275,11062824,5125,0,1759392615,12882.45216383,29076.147730919998,53202.975851040006
2025-10-02,08:10:17.000,275,11062816,5325,0,1759392616,12877.905154579996,29076.62707176,53201.50156872
2025-10-02,08:10:18.000,275,11062833,5684,0,1759392617,12873.614125109998,28614.225291149996,53200.25087424
2025-10-02,08:10:19.000,275,11062874,5285,0,1759392618,12869.707065310002,25379.266748070004,53199.16088352001
2025-10-02,08:10:20.000,275,11062798,4965,0,1759392619,12867.349356810002,30453.822648989997,53198.43422304
2025-10-02,08:10:21.000,275,11062826,5165,0,1759392620,12865.550762039995,30449.092682760005,53197.81935648001
2025-10-02,08:10:22.000,275,11062835,5684,0,1759392621,12863.590495830002,31368.123006509995,53197.3023096
2025-10-02,08:10:23.000,275,11062840,5125,0,1759392622,12860.90944445,28595.62263708,53196.72936576
2025-10-02,08:10:24.000,275,11062850,5365,0,1759392623,12856.207500069992,29056.706230380005,53196.17039616001
2025-10-02,08:10:25.000,275,11062821,5405,0,1759392624,12851.10811339999,25825.836182700004,53195.646362160005
2025-10-02,08:10:26.000,275,11062831,5245,0,1759392625,12848.79755907,34596.293237399994,53195.073418320004
2025-10-02,08:10:27.000,275,11062808,5205,0,1759392626,12848.177818549993,30902.732394780003,53194.73104944001
2025-10-02,08:10:28.000,275,11062655,5605,0,1759392627,12849.215210289993,32286.420220739994,53194.710088080006
2025-10-02,08:10:29.000,275,11062799,5445,0,1759392628,12851.303466389996,30436.82719656,53194.738036560004
2025-10-02,08:10:30.000,275,11062874,5044,0,1759392629,12852.300440269995,28588.517114040005,53194.856817600004
2025-10-02,08:10:31.000,275,11062710,5245,0,1759392630,12851.876052739994,26280.540313350008,53195.11534104001
2025-10-02,08:10:32.000,275,11062856,5005,0,1759392631,12849.942731769996,31822.17156807,53195.08739256001
2025-10-02,08:10:33.000,275,11062828,4965,0,1759392632,12847.719749470001,32749.181506980007,53194.94066304
2025-10-02,08:10:34.000,275,11062820,5005,0,1759392633,12845.05890702,32289.817901400005,53194.77297216
2025-10-02,08:10:35.000,275,11062827,5525,0,1759392634,12841.919786559993,29982.433227629997,53194.54938432
2025-10-02,08:10:36.000,275,11062799,5605,0,1759392635,12839.548605440003,30904.487628150004,53194.4375904
2025-10-02,08:10:37.000,275,11062756,5005,0,1759392636,12839.333043519997,35055.078814320004,53194.38169344
2025-10-02,08:10:38.000,275,11062751,5684,0,1759392637,12839.95278403999,27203.814213360005,53194.255925280006
2025-10-02,08:10:39.000,275,11062777,5684,0,1759392638,12840.639887659992,27661.584715560006,53194.29086088
2025-10-02,08:10:40.000,275,11062781,5565,0,1759392639,12840.12119179,26735.99165178,53194.38868056
2025-10-02,08:10:41.000,275,11062662,5245,0,1759392640,12839.306098280002,30888.704626079998,53194.472526000005
2025-10-02,08:10:42.000,275,11062808,5044,0,1759392641,12838.497741079998,30887.915123519997,53194.402654800004
2025-10-02,08:10:43.000,275,11062836,5005,0,1759392642,12838.336069639998,31349.083306379995,53194.41662904001
2025-10-02,08:10:44.000,275,11062816,5125,0,1759392643,12839.838266769999,28578.267679020006,53194.45156464
2025-10-02,08:10:45.000,275,11062738,5165,0,1759392644,12840.498425149992,29038.702752359997,53194.48650024
2025-10-02,08:10:46.000,275,11062799,5765,0,1759392645,12839.89215724999,29499.34225047,53194.54938432
2025-10-02,08:10:48.000,275,11062807,5645,0,1759392647,12835.30473014,28117.064250509997,53194.56335856001
2025-10-02,08:10:49.000,275,11062816,5125,0,1759392648,12833.432035960002,29502.37337637,53194.61226840001
2025-10-02,08:10:50.000,275,11062825,5525,0,1759392649,12832.111719200002,28118.840631269995,53194.807907760005
2025-10-02,08:10:51.000,275,11062805,5725,0,1759392650,12831.66038642999,29506.06712049,53194.8917532
2025-10-02,08:10:52.000,275,11062807,5445,0,1759392651,12832.408116839993,30432.02673903,53195.171238
2025-10-02,08:10:53.000,275,11062814,4965,0,1759392652,12833.607180019993,30895.915886069997,53195.45770992
2025-10-02,08:10:54.000,275,11062809,5485,0,1759392653,12834.759089029998,29050.608732930006,53195.85597576001
2025-10-02,08:10:55.000,275,11062819,5605,0,1759392654,12836.550947489995,30897.727512480007,53196.386996880006
2025-10-02,08:10:56.000,275,11062777,5805,0,1759392655,12838.403432739993,29052.667078889994,53197.0228248
2025-10-02,08:10:57.000,275,11062785,5365,0,1759392656,12840.12119179,26746.276332449997,53197.69358832
2025-10-02,08:10:59.000,275,11062806,5245,0,1759392658,12842.526054459995,29976.998348399997,53198.41326168
2025-10-02,08:10:59.000,275,11062796,5165,0,1759392658,12844.075405759992,30898.249148100003,53199.32857440001
2025-10-02,08:11:00.000,275,11062796,5085,0,1759392659,12845.874000529999,30895.796050859994,53200.27882272
2025-10-02,08:11:01.000,275,11062802,5165,0,1759392660,12848.043092350003,29508.033827759995,53201.25003240001
2025-10-02,08:11:02.000,275,11062786,4885,0,1759392661,12850.400800850002,31812.986551680006,53202.27713904001
2025-10-02,08:11:03.000,275,11062805,5525,0,1759392662,12853.37151356,29501.8869864,53203.26232296001
2025-10-02,08:11:04.000,275,11062822,4925,0,1759392663,12856.450007229992,29038.131772830006,53204.3243652
2025-10-02,08:11:05.000,275,11062841,5605,0,1759392664,12858.841397279997,30883.615154219995,53205.323523360006
2025-10-02,08:11:06.000,275,11062843,5525,0,1759392665,12860.552420019994,27190.977747630008,53206.16896488
2025-10-02,08:11:07.000,275,11062791,5445,0,1759392666,12862.788874939994,28113.99082983,53206.979470800004
2025-10-02,08:11:09.000,275,11062801,5684,0,1759392668,12864.553788159996,31346.806437389998,53207.89478352
2025-10-02,08:11:09.000,275,11062775,5565,0,1759392668,12866.150293630002,29042.142727800005,53208.57253416
2025-10-02,08:11:10.000,275,11062824,5044,0,1759392669,12867.059695479991,29507.99153298,53209.110542400005
2025-10-02,08:11:11.000,275,11062759,5684,0,1759392670,12867.81416219999,29973.826239899994,53209.64855064
2025-10-02,08:11:12.000,275,11062746,5165,0,1759392671,12869.531921249996,30899.214878910003,53210.067777840006
2025-10-02,08:11:13.000,275,11062836,5125,0,1759392672,12871.034118379997,30901.111094880005,53210.284378560005
2025-10-02,08:11:14.000,275,11062833,5565,0,1759392673,12872.987648279995,34595.91963351,53210.52194064001
2025-10-02,08:11:15.000,275,11062791,5565,0,1759392674,12874.954650799998,32289.24692187,53210.68264440001
2025-10-02,08:11:16.000,275,11062815,5565,0,1759392675,12876.685882469996,27673.384959179995,53210.80841256001
2025-10-02,08:11:17.000,275,11062772,5325,0,1759392676,12878.140925430002,28133.84822904,53210.77347696
2025-10-02,08:11:18.000,275,11062753,5725,0,1759392677,12879.535341599993,29515.64688816,53210.66168304001
2025-10-02,08:11:19.000,275,11062823,5605,0,1759392678,12880.592942269992,29513.89870392,53210.56386336001
2025-10-02,08:11:20.000,275,11062823,5684,0,1759392679,12880.606414889997,29513.90575305,53210.235468720006
2025-10-02,08:11:21.000,275,11062795,5725,0,1759392680,12879.838475549994,34129.77476487,53209.94200968001
2025-10-02,08:11:22.000,275,11062778,5085,0,1759392681,12879.784585069989,28128.328760250006,53209.50880824001
2025-10-02,08:11:23.000,275,11062821,5645,0,1759392682,12880.060773779995,29513.26428222,53208.87996744
2025-10-02,08:11:24.000,275,11062801,5605,0,1759392683,12879.326515989997,29053.07592843,53208.14631984001
2025-10-02,08:11:25.000,275,11062795,5845,0,1759392684,12878.450795689998,25361.71441437,53207.601324480005
2025-10-02,08:11:26.000,275,11062848,5005,0,1759392685,12877.420140259994,25362.412278239994,53206.89562536
2025-10-02,08:11:27.000,275,11062802,5245,0,1759392686,12876.093087189998,29979.458494770006,53206.20390048001
2025-10-02,08:11:28.000,275,11062799,5765,0,1759392687,12876.106559809989,32288.59135278,53205.50518848
2025-10-02,08:11:29.000,275,11062797,5325,0,1759392688,12876.982280110002,23979.22494051,53204.94621888
2025-10-02,08:11:30.000,275,11062814,5005,0,1759392689,12877.514448599999,29518.642768410005,53204.24051976001
2025-10-02,08:11:31.000,275,11062758,5044,0,1759392690,12877.804109929995,28594.98821538,53203.625653200004
2025-10-02,08:11:32.000,275,11062765,5525,0,1759392691,12878.376696279993,32748.878394390005,53202.87104424
2025-10-02,08:11:33.000,275,11062795,5405,0,1759392692,12878.740457019994,29055.028537439997,53202.07451256
2025-10-02,08:11:34.000,275,11062777,5525,0,1759392693,12878.181343290002,33670.43935581,53201.19413544
2025-10-02,08:11:35.000,275,11062789,5645,0,1759392694,12877.66938372999,28129.717438859996,53200.3067712
2025-10-02,08:11:36.000,275,11062752,5205,0,1759392695,12878.329542109997,31820.486826000008,53199.69889176
2025-10-02,08:11:37.000,275,11062757,5645,0,1759392696,12880.801767880002,32280.329772419995,53198.97223128001
2025-10-02,08:11:38.000,275,11062762,5205,0,1759392697,12883.395247229993,23970.10336629,53198.49012000001
2025-10-02,08:11:39.000,275,11062798,5445,0,1759392698,12884.607783029998,31815.658171949995,53198.21762232
2025-10-02,08:11:40.000,275,11062780,5125,0,1759392699,12884.92438959999,26274.809370660005,53197.79839512001
2025-10-02,08:11:41.000,275,11062775,5485,0,1759392700,12885.180369379996,28579.036034189994,53197.4071164
2025-10-02,08:11:42.000,275,11062844,5044,0,1759392701,12885.523921189997,32728.365426090008,53197.036799040005
2025-10-02,08:11:43.000,275,11062807,5445,0,1759392702,12886.25144267,30879.258791879998,53196.51276504
2025-10-02,08:11:44.000,275,11062774,5085,0,1759392703,12887.598704669996,29955.399814079996,53196.00270528001
2025-10-02,08:11:45.000,275,11062809,5405,0,1759392704,12888.191499949993,28110.31118397,53195.548542480006
2025-10-02,08:11:46.000,275,11062788,5085,0,1759392705,12887.915311240002,32264.518573830006,53195.13630240001
2025-10-02,08:11:47.000,275,11062840,5525,0,1759392706,12887.50439632999,28110.438068310003,53194.8917532
2025-10-02,08:11:49.000,275,11062805,5725,0,1759392708,12886.729720679992,25798.133101800006,53194.738036560004
2025-10-02,08:11:50.000,275,11062788,5485,0,1759392709,12886.096507539994,28103.72729655,53194.877778960006
2025-10-02,08:11:51.000,275,11062854,5085,0,1759392710,12884.94459852999,27179.565206159998,53195.10835392
2025-10-02,08:11:52.000,275,11062823,5485,0,1759392711,12883.880261549995,30868.3608369,53195.35290312001
2025-10-02,08:11:53.000,275,11062767,5525,0,1759392712,12882.519526929995,25788.130386329998,53195.68129776
2025-10-02,08:11:54.000,275,11062792,5005,0,1759392713,12881.913259029992,34089.601773,53195.9398212
2025-10-02,08:11:55.000,275,11062771,5485,0,1759392714,12882.950650769992,31778.727779880006,53196.100524960006
2025-10-02,08:11:56.000,275,11062768,5085,0,1759392715,12885.382458679996,27161.60402292,53196.30315144
2025-10-02,08:11:57.000,275,11062873,5925,0,1759392716,12887.922047549997,29004.451029689997,53196.54770064001
2025-10-02,08:11:58.000,275,11062802,5005,0,1759392717,12889.255836930002,31772.200285500003,53196.91103088001
2025-10-02,08:11:59.000,275,11062837,5605,0,1759392718,12888.42053448999,26239.246509810007,53197.19750280001
2025-10-02,08:12:00.000,275,11062816,5125,0,1759392719,12888.272335669993,30855.460928999993,53197.421090640004
2025-10-02,08:12:01.000,275,11062745,5405,0,1759392720,12889.060483939997,29011.175899709997,53197.57480728
2025-10-02,08:12:02.000,275,11062799,5565,0,1759392721,12889.404035749998,32702.107416839994,53197.658652720005
2025-10-02,08:12:03.000,275,11062760,4925,0,1759392722,12888.52157913999,35007.87783984,53197.49794896
2025-10-02,08:12:04.000,275,11062753,5445,0,1759392723,12885.517184880002,29933.42062674,53197.18352856
2025-10-02,08:12:05.000,275,11062805,5684,0,1759392724,12882.270283459999,30859.415490929998,53196.76430136001
2025-10-02,08:12:06.000,275,11062786,5445,0,1759392725,12880.471688689991,33170.1837471,53196.33109992
2025-10-02,08:12:07.000,275,11062810,5125,0,1759392726,12878.619203439994,30865.48479186,53195.695272000004
2025-10-02,08:12:08.000,275,11062806,5285,0,1759392727,12877.433612879999,31326.166584749997,53195.16425088001
2025-10-02,08:12:10.000,275,11062805,5765,0,1759392729,12876.975543799992,31784.261346929998,53194.55637144
2025-10-02,08:12:10.000,275,11062791,5645,0,1759392729,12876.941862250002,31781.5051371,53194.02535032
2025-10-02,08:12:11.000,275,11062757,5925,0,1759392730,12876.67914616,32241.989554350002,53193.32663832
2025-10-02,08:12:12.000,275,11062804,5085,0,1759392731,12876.41643007,26244.44171862,53192.53709376
2025-10-02,08:12:13.000,275,11062796,5044,0,1759392732,12876.706091399996,27630.357069660007,53191.572871200005
2025-10-02,08:12:14.000,275,11062805,5525,0,1759392733,12878.060089710001,32246.056902359996,53190.81826224
2025-10-02,08:12:15.000,275,11062867,5485,0,1759392734,12880.20897259999,30401.222040930006,53190.09858888
2025-10-02,08:12:16.000,275,11062831,5565,0,1759392735,12882.202920359989,32247.889676160004,53189.58154200001
2025-10-02,08:12:17.000,275,11062803,5525,0,1759392736,12883.334620439993,30404.041692929997,53189.08545648
2025-10-02,08:12:18.000,275,11062782,5125,0,1759392737,12884.755981849994,30866.619701789998,53188.65924216
2025-10-02,08:12:19.000,275,11062811,5645,0,1759392738,12886.729720679992,22098.735579540007,53188.3238604
2025-10-02,08:12:20.000,275,11062808,4965,0,1759392739,12888.056773750002,33633.79797807,53187.98847864
2025-10-02,08:12:21.000,275,11062773,5605,0,1759392740,12889.262573239997,27172.579518330007,53187.66008400001
2025-10-02,08:12:22.000,275,11062764,5165,0,1759392741,12888.474424969994,29940.906802800004,53187.212908320005
2025-10-02,08:12:23.000,275,11062694,5285,0,1759392742,12886.339014699995,28095.395224890002,53186.53515768001
2025-10-02,08:12:24.000,275,11062760,5085,0,1759392743,12885.362249749996,29018.49289665,53185.738626
2025-10-02,08:12:25.000,275,11062790,5205,0,1759392744,12885.537393810002,25327.744656900002,53184.82331328
2025-10-02,08:12:26.000,275,11062810,5044,0,1759392745,12884.84355387999,25329.739560689995,53183.908000560004
2025-10-02,08:12:27.000,275,11062799,5684,0,1759392746,12883.92741571999,26717.078835990003,53182.950765120004
2025-10-02,08:12:28.000,275,11062821,5565,0,1759392747,12883.455874019994,29027.121031770002,53181.97955544
2025-10-02,08:12:29.000,275,11062848,5285,0,1759392748,12883.152740069992,30875.177345610005,53180.9873844
2025-10-02,08:12:30.000,275,11062790,4965,0,1759392749,12882.896760290001,26722.915515629997,53180.17687848
2025-10-02,08:12:31.000,275,11062848,5125,0,1759392750,12882.236601909994,31337.81174751,53179.212655920004
2025-10-02,08:12:32.000,275,11062773,5684,0,1759392751,12881.758323900001,35490.90537483001,53178.31830456001
2025-10-02,08:12:33.000,275,11062789,5565,0,1759392752,12881.697697110001,27645.456306120002,53177.2842108
2025-10-02,08:12:34.000,275,11062824,5125,0,1759392753,12881.219419099994,27184.548941069996,53176.35492384001
2025-10-02,08:12:35.000,275,11062822,5005,0,1759392754,12881.690960799991,34106.60427456,53175.38371416
2025-10-02,08:12:36.000,275,11062794,5205,0,1759392755,12883.70511748999,29490.615427530007,53174.49634992
2025-10-02,08:12:37.000,275,11062782,5125,0,1759392756,12886.561312929996,26720.603400990003,53173.511166000004
2025-10-02,08:12:38.000,275,11062827,5325,0,1759392757,12889.94967686,33641.552021070005,53172.73559568001
2025-10-02,08:12:39.000,275,11062834,5245,0,1759392758,12893.62770212,35486.436226410005,53171.904128400005
2025-10-02,08:12:40.000,275,11062830,5085,0,1759392759,12896.726404719993,31793.53095288,53171.37310728001
2025-10-02,08:12:41.000,275,11062778,5044,0,1759392760,12899.319884069999,31792.38194469,53170.897983120005
2025-10-02,08:12:42.000,275,11062816,5125,0,1759392761,12900.828817509995,32253.627667980007,53170.30407792
2025-10-02,08:12:43.000,275,11062824,5165,0,1759392762,12902.297333089991,30869.714269860007,53169.58440456
2025-10-02,08:12:44.000,275,11062786,5165,0,1759392763,12904.082455239994,25794.960993300003,53168.80184712
2025-10-02,08:12:45.000,275,11062801,5525,0,1759392764,12903.617649849992,25336.464430709995,53167.94243136001
2025-10-02,08:12:46.000,275,11062821,5325,0,1759392765,12901.00396157,34570.345389869995,53166.943273200006
2025-10-02,08:12:47.000,275,11062684,4925,0,1759392766,12897.918731589998,27651.927407459996,53165.78341128
2025-10-02,08:12:48.000,275,11062815,5645,0,1759392767,12894.70551172,30425.167935539997,53164.61656224001
2025-10-02,08:12:50.000,275,11062838,5445,0,1759392769,12887.194526069994,30431.145597780007,53162.45055504
2025-10-02,08:12:51.000,275,11062788,5125,0,1759392770,12882.856342430001,28126.94713077,53161.458384000005
2025-10-02,08:12:52.000,275,11062851,5605,0,1759392771,12879.831739239999,26744.993390789998,53160.571019760006
2025-10-02,08:12:53.000,275,11062799,5565,0,1759392772,12878.073562329992,33209.165435999996,53159.76750096
2025-10-02,08:12:54.000,275,11062806,5125,0,1759392773,12877.271941439998,30901.287323130004,53158.95699504
2025-10-02,08:12:55.000,275,11062800,5205,0,1759392774,12876.55789258,24900.137381969995,53158.12552776001
2025-10-02,08:12:56.000,275,11062762,5165,0,1759392775,12875.10958592999,28593.54314373,53157.40585440001
2025-10-02,08:12:57.000,275,11062752,5165,0,1759392776,12873.0011209,26286.489779070005,53156.63028408
2025-10-02,08:12:58.000,275,11062801,5605,0,1759392777,12870.636676089991,27673.03250268,53155.84772664001
2025-10-02,08:12:59.000,275,11062850,5125,0,1759392778,12868.427166410002,29060.329483199996,53155.02324648
2025-10-02,08:13:00.000,275,11062761,5805,0,1759392779,12867.02601393,36449.798528729996,53154.14286936001
2025-10-02,08:13:01.000,275,11062847,5805,0,1759392780,12866.72287998,29988.227612489994,53153.41620888
2025-10-02,08:13:02.000,275,11062657,5445,0,1759392781,12866.59489008999,27219.005088510006,53152.689548400005
2025-10-02,08:13:03.000,275,11062775,5645,0,1759392782,12865.267837019994,33683.268772409996,53151.96288792001
2025-10-02,08:13:04.000,275,11062851,5684,0,1759392783,12863.12569044,30913.98985539,53151.23622744
2025-10-02,08:13:05.000,275,11062868,5285,0,1759392784,12861.111533750001,29067.773364480003,53150.5934124
2025-10-02,08:13:06.000,275,11062789,5525,0,1759392785,12859.205158019999,32761.172077109994,53150.055404160004
2025-10-02,08:13:07.000,275,11062799,5365,0,1759392786,12857.871368639993,30451.602173039995,53149.48246032
2025-10-02,08:13:08.000,275,11062764,5125,0,1759392787,12856.867658449999,29064.523715550007,53149.01432328
2025-10-02,08:13:09.000,275,11062824,5085,0,1759392788,12856.04582862999,30907.828915770006,53148.497276400005
2025-10-02,08:13:10.000,275,11062762,5165,0,1759392789,12855.72248574999,27211.117112039996,53148.0780492
2025-10-02,08:13:11.000,275,11062790,5285,0,1759392790,12855.351988699993,34133.5178529,53147.756641680004
2025-10-02,08:13:12.000,275,11062799,5605,0,1759392791,12854.52342256999,29053.766743169996,53147.323440240005
2025-10-02,08:13:13.000,275,11062636,5285,0,1759392792,12853.42540403999,25360.064917950003,53146.7504964
2025-10-02,08:13:14.000,275,11062858,5085,0,1759392793,12851.761535469988,26283.747667500007,53146.17755256
2025-10-02,08:13:15.000,275,11062802,5205,0,1759392794,12851.07443185,26745.43748598,53145.78627384001
2025-10-02,08:13:16.000,275,11062847,5525,0,1759392795,12850.94644195999,33668.296420290004,53145.4578792
2025-10-02,08:13:17.000,275,11062837,5405,0,1759392796,12850.306492509997,30896.86046949,53145.15044592
2025-10-02,08:13:18.000,275,11062763,5405,0,1759392797,12849.370145419998,31818.252251790007,53144.91288384
2025-10-02,08:13:19.000,275,11062766,4925,0,1759392798,12848.70998703999,27200.17686228,53144.640386160005
2025-10-02,08:13:20.000,275,11062759,5645,0,1759392799,12849.269100769998,29043.566652060006,53144.4796824
2025-10-02,08:13:21.000,275,11062799,5365,0,1759392800,12850.138084760001,26733.305933249998,53144.55654072
2025-10-02,08:13:22.000,275,11062817,5405,0,1759392801,12850.78477051999,29500.28683389,53144.63339904001
2025-10-02,08:13:23.000,275,11062824,5165,0,1759392802,12850.400800850002,33191.34523536,53144.53557936001
2025-10-02,08:13:24.000,275,11062801,5565,0,1759392803,12849.383618039989,31346.510373929996,53144.45872104
2025-10-02,08:13:25.000,275,11062854,5125,0,1759392804,12849.88884128999,27657.291795390003,53144.36788848001
2025-10-02,08:13:26.000,275,11062778,4845,0,1759392805,12851.316939010001,27661.204062539997,53144.17224912
2025-10-02,08:13:27.000,275,11062831,5485,0,1759392806,12851.593127719992,29511.403311899994,53143.84385448001
2025-10-02,08:13:28.000,275,11062809,5565,0,1759392807,12851.902997979989,25819.992453929997,53143.59231816
2025-10-02,08:13:29.000,275,11062791,5725,0,1759392808,12851.653754509993,27203.341921650004,53143.40366592
2025-10-02,08:13:30.000,275,11062814,5044,0,1759392809,12849.80800556999,28123.852562700005,53143.38270456
2025-10-02,08:13:31.000,275,11062781,5525,0,1759392810,12847.133690499999,30893.025742769998,53143.368730320006
2025-10-02,08:13:32.000,275,11062793,5405,0,1759392811,12843.987833729996,28126.291561680002,53143.11020688
2025-10-02,08:13:33.000,275,11062786,5405,0,1759392812,12842.51931815,31822.136322420003,53142.92155464
2025-10-02,08:13:34.000,275,11062806,5125,0,1759392813,12842.142084789994,29976.857365799995,53142.67001832001
2025-10-02,08:13:35.000,275,11062761,5445,0,1759392814,12842.51931815,30438.342759510007,53142.60713424
2025-10-02,08:13:36.000,275,11062822,5125,0,1759392815,12843.55670989,26283.16963884,53142.62110848001
2025-10-02,08:13:37.000,275,11062765,5605,0,1759392816,12843.75879919,31361.68715082,53142.795786480005
2025-10-02,08:13:38.000,275,11062662,5085,0,1759392817,12842.57994494,34595.172425729994,53142.92155464
2025-10-02,08:13:39.000,275,11062788,5125,0,1759392818,12840.653360279997,24902.33671053,53142.97046448
2025-10-02,08:13:41.000,275,11062804,5285,0,1759392820,12838.90191968,29057.911631609997,53142.81674784001
2025-10-02,08:13:41.000,275,11062826,5205,0,1759392820,12838.329333330003,32751.48657249,53142.73988952001
2025-10-02,08:13:42.000,275,11062727,5245,0,1759392821,12838.565104179994,31368.306283889993,53142.52328880001
2025-10-02,08:13:43.000,275,11062836,5005,0,1759392822,12839.359988759992,29986.225659570002,53142.460404720005
2025-10-02,08:13:44.000,275,11062851,5525,0,1759392823,12840.006674519995,26756.737241370007,53142.42546912
2025-10-02,08:13:45.000,275,11062795,5925,0,1759392824,12840.552315629997,26757.62543175,53142.362585040006
2025-10-02,08:13:46.000,275,11062813,5605,0,1759392825,12841.886105010002,32757.57702081,53142.43245624001
2025-10-02,08:13:47.000,275,11062811,5605,0,1759392826,12844.216868269992,28137.67590663,53142.54425016
2025-10-02,08:13:48.000,275,11062828,5285,0,1759392827,12846.103035069995,31367.347602210008,53142.60713424
2025-10-02,08:13:49.000,275,11062827,5245,0,1759392828,12845.476558239992,29984.16731361,53142.39053352
2025-10-02,08:13:51.000,275,11062820,5125,0,1759392830,12842.33743778,27216.50969649,53141.74771848
2025-10-02,08:13:52.000,275,11062793,5605,0,1759392831,12843.314202729998,30907.610392739996,53141.503169280004
2025-10-02,08:13:53.000,275,11062801,5445,0,1759392832,12844.70861889999,28597.081806989998,53141.41233672
2025-10-02,08:13:54.000,275,11062774,5285,0,1759392833,12845.287941559996,28134.454454220002,53141.31451704
2025-10-02,08:13:55.000,275,11062796,5125,0,1759392834,12845.05890702,25826.089951379996,53141.21669736
2025-10-02,08:13:56.000,275,11062782,5044,0,1759392835,12843.933943249991,29521.391929110003,53141.10490344
2025-10-02,08:13:57.000,275,11062809,5565,0,1759392836,12842.041040139993,24446.44832604,53141.03503224
2025-10-02,08:13:58.000,275,11062878,5125,0,1759392837,12839.508187580002,29065.856001120002,53140.853367120006
2025-10-02,08:13:59.000,275,11062837,5645,0,1759392838,12837.979045209991,29528.490403019998,53140.65074064
2025-10-02,08:14:00.000,275,11062720,5125,0,1759392839,12838.187870820002,31375.29197172,53140.40619144
2025-10-02,08:14:01.000,275,11062814,5245,0,1759392840,12839.245471490001,29528.62433649,53140.02888696
2025-10-02,08:14:02.000,275,11062812,4925,0,1759392841,12840.067301309995,29065.841902860004,53139.67254384001
2025-10-02,08:14:03.000,275,11062844,5285,0,1759392842,12840.390644189996,29987.05040778,53139.323187840004
2025-10-02,08:14:04.000,275,11062778,5125,0,1759392843,12840.437798359992,29984.674850969997,53138.96684472
2025-10-02,08:14:05.000,275,11062793,5765,0,1759392844,12839.717013189998,28597.596393479995,53138.69434704001
2025-10-02,08:14:06.000,275,11062767,5405,0,1759392845,12838.221552369992,28134.701173769994,53138.52665616001
2025-10-02,08:14:07.000,275,11062819,5605,0,1759392846,12836.012042689988,28596.792792659995,53138.32402968
2025-10-02,08:14:08.000,275,11062827,5485,0,1759392847,12833.317518689997,24904.7263656,53138.149351680004
2025-10-02,08:14:09.000,275,11062813,5645,0,1759392848,12832.65736030999,32289.782655749994,53138.170313040006
2025-10-02,08:14:10.000,275,11062796,4845,0,1759392849,12833.418563339997,28131.536114400005,53138.21223576001
2025-10-02,08:14:11.000,275,11062771,5525,0,1759392850,12834.590681280002,30435.346879260003,53138.41486224
2025-10-02,08:14:12.000,275,11062783,5605,0,1759392851,12835.25757596999,32741.131400519997,53138.2960812
2025-10-02,08:14:13.000,275,11062820,5085,0,1759392852,12836.61831058999,30893.758852290004,53138.07948048
2025-10-02,08:14:14.000,275,11062789,5405,0,1759392853,12838.389960119988,31354.64506995,53137.79300856
2025-10-02,08:14:15.000,275,11062771,5765,0,1759392854,12839.582286989993,33200.593693920004,53137.40871696
2025-10-02,08:14:16.000,275,11062793,5605,0,1759392855,12840.20202751,31816.701443190002,53136.96154128
2025-10-02,08:14:17.000,275,11062780,5245,0,1759392856,12840.484952530001,31356.097190729997,53136.5493012
2025-10-02,08:14:18.000,275,11062773,5565,0,1759392857,12841.044066259994,34124.932012560006,53136.17199672
2025-10-02,08:14:19.000,275,11062775,5565,0,1759392858,12841.684015710001,30893.18082363,53135.941421760006
2025-10-02,08:14:20.000,275,11062823,5485,0,1759392859,12841.33372758999,27200.33899227,53135.68289832
2025-10-02,08:14:21.000,275,11062789,5765,0,1759392860,12840.07403761999,29045.89286496,53135.52918168001
2025-10-02,08:14:22.000,275,11062791,5485,0,1759392861,12838.491004769989,32276.403407010002,53135.40341352
2025-10-02,08:14:23.000,275,11062816,5325,0,1759392862,12836.247813539994,28584.012719970007,53135.19379992001
2025-10-02,08:14:24.000,275,11062783,5525,0,1759392863,12833.84295087,25353.431686619995,53134.879379519996
2025-10-02,08:14:25.000,275,11062756,5085,0,1759392864,12832.563051969999,28583.93517954,53134.4881008
2025-10-02,08:14:26.000,275,11062809,5645,0,1759392865,12831.343779859999,28582.842564389997,53134.11079632
2025-10-02,08:14:27.000,275,11062860,5285,0,1759392866,12829.989781549993,33197.28765195,53133.8941956
2025-10-02,08:14:28.000,275,11062817,5684,0,1759392867,12829.08037969999,32272.850645490005,53133.97105392001
2025-10-02,08:14:29.000,275,11062778,5285,0,1759392868,12828.501057039997,32271.32098428,53134.1736804
2025-10-02,08:14:30.000,275,11062787,5684,0,1759392869,12827.423247439998,33193.51636740001,53134.29944856
2025-10-02,08:14:32.000,275,11062834,5365,0,1759392871,12825.045330009998,31347.2787291,53134.4182296
2025-10-02,08:14:32.000,275,11062800,5085,0,1759392871,12824.088773989999,24423.88406091,53134.46015232
2025-10-02,08:14:33.000,275,11062825,5765,0,1759392872,12823.637441220002,32269.71378264,53134.50906216
2025-10-02,08:14:34.000,275,11062776,5165,0,1759392873,12823.475769780001,31808.750024549998,53134.67675304
2025-10-02,08:14:35.000,275,11062804,5044,0,1759392874,12823.1524269,32733.701617500003,53134.80950832001
2025-10-02,08:14:36.000,275,11062855,5565,0,1759392875,12822.93012867,28120.638159420007,53135.082006000004
2025-10-02,08:14:37.000,275,11062812,5165,0,1759392876,12822.303651839997,29046.076142339996,53135.30559384
2025-10-02,08:14:38.000,275,11062775,5565,0,1759392877,12822.01399051,28584.872713830002,53135.487258960005
2025-10-02,08:14:39.000,275,11062821,5605,0,1759392878,12822.98401914999,29966.636127300008,53135.59905288001
2025-10-02,08:14:40.000,275,11062865,5565,0,1759392879,12824.809559159992,30885.81448278,53135.773730880006
2025-10-02,08:14:41.000,275,11062784,5445,0,1759392880,12826.87087002,31807.086429870003,53135.871550560005
2025-10-02,08:14:42.000,275,11062816,4965,0,1759392881,12827.618600429989,28577.421783419995,53135.885524799996
2025-10-02,08:14:43.000,275,11062795,5565,0,1759392882,12828.622310619998,31809.461986680006,53135.69687256001
2025-10-02,08:14:44.000,275,11062786,5205,0,1759392883,12829.652966050002,29962.57582842,53135.4662976
2025-10-02,08:14:45.000,275,11062817,5684,0,1759392884,12830.878974469997,29038.399639769996,53135.270658240006
2025-10-02,08:14:46.000,275,11062777,5765,0,1759392885,12832.563051969999,29038.230460649997,53134.90732800001
2025-10-02,08:14:47.000,275,11062843,5645,0,1759392886,12833.512871679988,30886.27972536,53134.481113680005
2025-10-02,08:14:48.000,275,11062851,5765,0,1759392887,12832.84597699,27196.638199020003,53134.06887360001
2025-10-02,08:14:49.000,275,11062821,5565,0,1759392888,12831.51892391999,31813.592776859994,53133.60772368
2025-10-02,08:14:50.000,275,11062830,5285,0,1759392889,12831.175372109989,29505.10138968,53133.00683136
2025-10-02,08:14:52.000,275,11062826,5285,0,1759392891,12829.626020809992,27197.9493372,53131.56748464
2025-10-02,08:14:53.000,275,11062825,5565,0,1759392892,12827.315466480002,31355.321786429995,53130.63121056
2025-10-02,08:14:54.000,275,11062779,5485,0,1759392893,12824.156137089994,21664.910971949997,53129.9115372
2025-10-02,08:14:55.000,275,11062791,5525,0,1759392894,12822.01399051,29051.370038969995,53129.31064488
2025-10-02,08:14:56.000,275,11062808,5044,0,1759392895,12821.495294639994,29973.734601210002,53129.05910856001
2025-10-02,08:14:57.000,275,11062780,5165,0,1759392896,12821.562657739989,28587.389253240006,53128.8634692
2025-10-02,08:14:58.000,275,11062784,5205,0,1759392897,12820.949653529991,31356.837349380003,53128.72372680001
2025-10-02,08:14:59.000,275,11062842,5044,0,1759392898,12819.54850104999,32282.465658810004,53128.4791776
2025-10-02,08:15:00.000,275,11062797,5765,0,1759392899,12819.090431969998,31362.892552050005,53128.17174432001
2025-10-02,08:15:01.000,275,11062748,5165,0,1759392900,12821.475085709993,33210.06772464,53127.81540120001
2025-10-02,08:15:02.000,275,11062834,5165,0,1759392901,12825.658334219996,30439.07586903,53127.68264592
2025-10-02,08:15:03.000,275,11062809,5645,0,1759392902,12828.016042719995,27207.980249190005,53127.654697440004
2025-10-02,08:15:04.000,275,11062805,5605,0,1759392903,12828.770509439993,30440.80995501,53127.47303232
2025-10-02,08:15:05.000,275,11062821,5645,0,1759392904,12828.298967739996,26749.173524879996,53127.31232856001
2025-10-02,08:15:06.000,275,11062815,5365,0,1759392905,12827.308730169992,29058.630642870005,53126.96995968
2025-10-02,08:15:07.000,275,11062770,5044,0,1759392906,12826.74961644,28136.71017582,53126.64156504001
2025-10-02,08:15:08.000,275,11062773,5725,0,1759392907,12824.688305579992,30908.477435730005,53126.23631208001
2025-10-02,08:15:09.000,275,11062771,5645,0,1759392908,12821.589602979999,28601.07161457,53126.01272424
2025-10-02,08:15:10.000,275,11062807,5565,0,1759392909,12820.720618989995,29523.605355930005,53125.7891364
2025-10-02,08:15:11.000,275,11062839,5245,0,1759392910,12820.990071389991,29061.619473989995,53125.56554856001
2025-10-02,08:15:12.000,275,11062772,5485,0,1759392911,12820.255813599993,30909.048415259997,53125.48869024001
2025-10-02,08:15:13.000,275,11062826,5325,0,1759392912,12819.521555809995,27215.656751760005,53125.28606376
2025-10-02,08:15:14.000,275,11062778,5005,0,1759392913,12818.895078979993,32293.187385540004,53125.06247592001
2025-10-02,08:15:15.000,275,11062819,5684,0,1759392914,12818.38985572999,29060.75948013,53124.99959184
2025-10-02,08:15:16.000,275,11062816,4925,0,1759392915,12817.365936609996,29984.237804909993,53124.85286232
2025-10-02,08:15:17.000,275,11062794,5085,0,1759392916,12816.308335939997,31368.193497810003,53124.83190096
2025-10-02,08:15:18.000,275,11062776,5325,0,1759392917,12815.56734183999,32288.894465370002,53124.69215856
2025-10-02,08:15:19.000,275,11062625,5645,0,1759392918,12814.48953223999,31362.525997289995,53124.90177216
2025-10-02,08:15:20.000,275,11062871,5605,0,1759392919,12813.45887681,25820.944086479998,53125.11138576001
2025-10-02,08:15:21.000,275,11062803,5725,0,1759392920,12813.39825002,32280.75976935,53125.5795228
2025-10-02,08:15:22.000,275,11062712,5285,0,1759392921,12814.354806039999,25814.790195990005,53126.01971136001
2025-10-02,08:15:23.000,275,11062750,5085,0,1759392922,12814.48953223999,26734.595924039997,53126.43893856
2025-10-02,08:15:24.000,275,11062784,5044,0,1759392923,12813.674438729991,27657.270648000005,53126.697462000004
2025-10-02,08:15:25.000,275,11062747,5485,0,1759392924,12811.869107649989,29505.390404010002,53126.886114240006
2025-10-02,08:15:26.000,275,11062745,5565,0,1759392925,12810.629626609989,30891.10133028,53126.87912712001
2025-10-02,08:15:27.000,275,11062770,4845,0,1759392926,12810.85192483999,30428.269552740006,53126.99790816001
2025-10-02,08:15:28.000,275,11062736,5125,0,1759392927,12811.363884400002,28580.459958449996,53127.17957328
2025-10-02,08:15:29.000,275,11062806,5125,0,1759392928,12811.788271929989,30425.47104813,53127.3263028
2025-10-02,08:15:30.000,275,11062759,5605,0,1759392929,12811.606391560003,32733.130637969996,53127.51495504
2025-10-02,08:15:31.000,275,11062746,5245,0,1759392930,12811.168531409996,25349.336142090004,53127.56386488
2025-10-02,08:15:32.000,275,11062742,5325,0,1759392931,12811.01359627999,27196.144759920004,53127.51495504
2025-10-02,08:15:33.000,275,11062747,5805,0,1759392932,12812.28002256,28119.383414280004,53127.51495504
2025-10-02,08:15:34.000,275,11062748,4925,0,1759392933,12813.546448839996,29966.960387280007,53127.59880048001
2025-10-02,08:15:35.000,275,11062744,5085,0,1759392934,12813.33762323,31354.13753259,53127.7804656
2025-10-02,08:15:36.000,275,11062781,5405,0,1759392935,12812.765036880002,26739.53031504,53127.96213072001
2025-10-02,08:15:37.000,275,11062719,5485,0,1759392936,12812.677464849992,32739.65108322,53128.14379584
2025-10-02,08:15:38.000,275,11062742,5165,0,1759392937,12813.526239909996,31814.33998464,53128.33943520001
2025-10-02,08:15:39.000,275,11062749,5684,0,1759392938,12815.223790030002,26734.039042770004,53128.63988136
2025-10-02,08:15:40.000,275,11062726,5165,0,1759392939,12816.739459779994,29963.619099660005,53128.7586624
2025-10-02,08:15:41.000,275,11062770,5205,0,1759392940,12817.271628269991,27657.200156699997,53129.03116008
2025-10-02,08:15:43.000,275,11062754,5205,0,1759392942,12817.02912110999,33658.43468742,53129.2477608
2025-10-02,08:15:43.000,275,11062807,5684,0,1759392942,12817.23794672,26734.490187090007,53129.21981232
2025-10-02,08:15:44.000,275,11062797,5485,0,1759392943,12818.16755749999,28578.077352509994,53129.19885096
2025-10-02,08:15:45.000,275,11062829,5405,0,1759392944,12820.181714189988,27189.758248140002,53129.26872216
2025-10-02,08:15:46.000,275,11062776,5125,0,1759392945,12822.761720919989,29955.075554099996,53129.32461912001
2025-10-02,08:15:47.000,275,11062835,5525,0,1759392946,12824.35149008,29029.433146409996,53129.36654184
2025-10-02,08:15:48.000,275,11062562,5245,0,1759392947,12824.849977019992,27645.456306120002,53129.37352896001
2025-10-02,08:15:49.000,275,11062772,5285,0,1759392948,12825.55055326,29031.900341910004,53129.2477608
2025-10-02,08:15:50.000,275,11062662,5085,0,1759392949,12826.635099169995,33186.79149738001,53129.15692824001
2025-10-02,08:15:51.000,275,11062775,5485,0,1759392950,12827.712908769994,31802.278923210004,53129.26872216
2025-10-02,08:15:53.000,275,11062787,5725,0,1759392952,12828.548211209993,28569.477413910005,53129.58314256
2025-10-02,08:15:54.000,275,11062719,5605,0,1759392953,12829.01975290999,33182.07562941,53129.86262736
2025-10-02,08:15:55.000,275,11062778,4965,0,1759392954,12829.356568409996,29027.64266739,53130.13512504
2025-10-02,08:15:56.000,275,11062719,5605,0,1759392955,12829.356568409996,29027.896436070005,53130.30980304001
2025-10-02,08:15:57.000,275,11062767,5925,0,1759392956,12829.3498321,25337.084754149997,53130.11416368001
2025-10-02,08:15:58.000,275,11062800,5325,0,1759392957,12829.20836959,29952.255902100005,53130.023331120006
2025-10-02,08:15:59.000,275,11062785,5684,0,1759392958,12829.16121541999,29949.633625739996,53129.91852432
2025-10-02,08:16:00.000,275,11062715,5845,0,1759392959,12829.18142434999,31330.114097550002,53129.86961448
2025-10-02,08:16:01.000,275,11062813,5445,0,1759392960,12828.332649290001,29022.03155991,53129.74384632
2025-10-02,08:16:02.000,275,11062769,5605,0,1759392961,12827.113377180001,29485.272186989998,53129.50628424
2025-10-02,08:16:03.000,275,11062816,5405,0,1759392962,12825.69201577,29026.99414743,53129.22679944001
2025-10-02,08:16:04.000,275,11062859,5525,0,1759392963,12824.39190794,32259.915491940003,53129.08006992
2025-10-02,08:16:05.000,275,11062841,5684,0,1759392964,12822.209343499992,30878.75125452,53128.828533600004
2025-10-02,08:16:06.000,275,11062815,5645,0,1759392965,12820.44443027999,33189.78737763,53128.493151840004
2025-10-02,08:16:07.000,275,11062854,5165,0,1759392966,12820.356858249994,24884.051267310002,53128.24860264001
2025-10-02,08:16:08.000,275,11062838,5165,0,1759392967,12821.171951759992,26730.690706020003,53128.206679920004
2025-10-02,08:16:09.000,275,11062800,5245,0,1759392968,12821.360568439988,29962.977628830005,53128.18571856
2025-10-02,08:16:10.000,275,11062855,5645,0,1759392969,12819.959415960002,30887.492175720006,53128.17174432001
2025-10-02,08:16:11.000,275,11062843,5725,0,1759392970,12818.524581929996,30886.91414706,53128.26956400001
2025-10-02,08:16:12.000,275,11062815,5605,0,1759392971,12817.264891959996,27654.972631619996,53128.29751248001
2025-10-02,08:16:13.000,275,11062838,5405,0,1759392972,12816.773141329999,27192.549703619996,53128.374370800004
2025-10-02,08:16:14.000,275,11062786,5285,0,1759392973,12817.911577719999,31344.980712720004,53128.45821624
2025-10-02,08:16:15.000,275,11062861,5565,0,1759392974,12820.161505259988,24879.398841510003,53128.70276544001
2025-10-02,08:16:16.000,275,11062880,5165,0,1759392975,12821.286469029998,29028.91151079,53128.97526312
2025-10-02,08:16:17.000,275,11062862,5125,0,1759392976,12821.010280319992,33642.299228849995,53129.44340016001
2025-10-02,08:16:18.000,275,11062789,5725,0,1759392977,12820.868817809991,30409.688046059993,53129.834678880005
2025-10-02,08:16:19.000,275,11062803,5765,0,1759392978,12820.740827919995,30867.747562589997,53130.26089320001
2025-10-02,08:16:20.000,275,11062850,5165,0,1759392979,12820.289495149998,30866.965109159995,53130.7499916
2025-10-02,08:16:21.000,275,11062814,5085,0,1759392980,12820.013306439992,25330.937912790003,53131.2041544
2025-10-02,08:16:22.000,275,11062864,5085,0,1759392981,12819.39356592,28563.344670809995,53131.72120128001
2025-10-02,08:16:23.000,275,11062829,5645,0,1759392982,12818.787298019997,30873.14014704,53132.287158
2025-10-02,08:16:24.000,275,11062809,5485,0,1759392983,12819.002859939988,31336.317331950006,53132.7413208
2025-10-02,08:16:25.000,275,11062814,5165,0,1759392984,12818.847924809997,35029.568012849995,53133.34920024001
2025-10-02,08:16:26.000,275,11062865,5485,0,1759392985,12817.696015799993,33644.32232916,53133.83829864
2025-10-02,08:16:27.000,275,11062806,5285,0,1759392986,12816.665360369989,30412.112946780006,53134.50207504001
2025-10-02,08:16:28.000,275,11062811,5845,0,1759392987,12817.08974789999,25332.185608800006,53135.06104464
2025-10-02,08:16:29.000,275,11062808,5005,0,1759392988,12817.709488419998,29943.070885709996,53135.52918168001
2025-10-02,08:16:30.000,275,11062868,5125,0,1759392989,12817.352463989992,30864.03267108,53136.15103536001
2025-10-02,08:16:31.000,275,11062850,5125,0,1759392990,12816.651887749998,29941.42138929,53136.66808224
2025-10-02,08:16:32.000,275,11062933,5645,0,1759392991,12816.409380589997,26713.018537109994,53137.115257920006
2025-10-02,08:16:33.000,275,11062836,5325,0,1759392992,12816.240972840002,28561.314521370005,53137.646279040004
2025-10-02,08:16:34.000,275,11062688,5245,0,1759392993,12816.214027599992,28101.401083649995,53138.0864676
2025-10-02,08:16:35.000,275,11062858,4965,0,1759392994,12816.079301400001,27179.494714860004,53138.56857888
2025-10-02,08:16:36.000,275,11062859,5605,0,1759392995,12815.95131150999,27641.085845520007,53138.938896240004
2025-10-02,08:16:37.000,275,11062856,5125,0,1759392996,12817.271628269991,29485.39907133,53139.35812344
2025-10-02,08:16:38.000,275,11062824,5365,0,1759392997,12818.996123629993,34098.93482112,53139.81228624
2025-10-02,08:16:39.000,275,11062780,5205,0,1759392998,12820.956389840001,30408.412153530007,53140.280423280004
2025-10-02,08:16:40.000,275,11062834,4925,0,1759392999,12822.451850659992,30872.442283170007,53140.566895200005
2025-10-02,08:16:41.000,275,11062851,5605,0,1759393000,12823.987729339999,25798.3445757,53140.783495920004
2025-10-02,08:16:42.000,275,11062787,5605,0,1759393001,12826.163557469998,26722.288143059995,53141.02804512
2025-10-02,08:16:43.000,275,11062830,5165,0,1759393002,12829.24878745,25337.35967022,53141.61496320001
2025-10-02,08:16:44.000,275,11062791,5565,0,1759393003,12831.41787926999,28567.214643180007,53142.2088684
2025-10-02,08:16:45.000,275,11062799,5565,0,1759393004,12832.509161489994,35492.033235630006,53142.844696320004
2025-10-02,08:16:46.000,275,11062796,5005,0,1759393005,12832.495688869989,29497.847834910004,53143.3268076
2025-10-02,08:16:47.000,275,11062824,5165,0,1759393006,12833.034593669996,29963.238446639996,53143.641228
2025-10-02,08:16:48.000,275,11062836,5165,0,1759393007,12834.880342609998,28118.431781730003,53144.22814608001
2025-10-02,08:16:49.000,275,11062842,5445,0,1759393008,12837.177424319998,27195.186078240004,53144.70327024001
2025-10-02,08:16:50.000,275,11062795,5565,0,1759393009,12839.184844700001,25810.144819320005,53145.29018832
2025-10-02,08:16:51.000,275,11062839,5845,0,1759393010,12841.205737699995,29501.612070329997,53145.90505488001
2025-10-02,08:16:52.000,275,11062844,5085,0,1759393011,12843.455665239999,27654.063293850006,53146.58979264
2025-10-02,08:16:54.000,275,11062764,5325,0,1759393013,12846.15692555,27653.844770819996,53147.204659200004
2025-10-02,08:16:54.000,275,11062814,4885,0,1759393013,12848.144136999988,29498.84176224,53147.707731840004
2025-10-02,08:16:55.000,275,11062860,5125,0,1759393014,12849.525080549989,23034.3807027,53148.27368856001
2025-10-02,08:16:56.000,275,11062644,4965,0,1759393015,12850.757825279994,30875.501605590005,53148.8466324
2025-10-02,08:16:57.000,275,11062799,5605,0,1759393016,12852.495793260001,28564.359745530004,53149.3706664
2025-10-02,08:16:58.000,275,11062866,4925,0,1759393017,12853.46582189999,35483.884441350005,53149.77591936
2025-10-02,08:16:59.000,275,11062834,5285,0,1759393018,12852.933653409993,31790.16851787,53150.11828824001
2025-10-02,08:17:00.000,275,11062838,5285,0,1759393019,12851.977097389994,28097.079966959995,53150.32790184
2025-10-02,08:17:01.000,275,11062828,5125,0,1759393020,12849.97641332,27175.406219459997,53150.32091472
2025-10-02,08:17:02.000,275,11062820,4965,0,1759393021,12847.679331610001,28562.00533611,53150.09732688001
2025-10-02,08:17:03.000,275,11062824,5285,0,1759393022,12845.550657649997,29024.25908499,53149.76194512001
2025-10-02,08:17:04.000,275,11062779,5845,0,1759393023,12844.546947459989,29023.709252850007,53149.5104088
2025-10-02,08:17:05.000,275,11062857,5565,0,1759393024,12843.79921705,31329.839181479998,53149.265859600004
2025-10-02,08:17:06.000,275,11062805,5445,0,1759393025,12842.35091039999,28561.82910786,53149.07720736
2025-10-02,08:17:07.000,275,11062772,4765,0,1759393026,12840.23570905999,33179.95384128,53148.77676120001
2025-10-02,08:17:08.000,275,11062812,5205,0,1759393027,12838.928864919995,25799.204569559995,53148.532212
2025-10-02,08:17:09.000,275,11062869,5645,0,1759393028,12838.558367869999,28568.314307459994,53148.38548248
2025-10-02,08:17:10.000,275,11062789,5525,0,1759393029,12838.039671999992,30413.13507063,53148.231765840006
2025-10-02,08:17:11.000,275,11062837,5765,0,1759393030,12836.68567369,28106.28613074,53148.10599768001
2025-10-02,08:17:12.000,275,11062826,5205,0,1759393031,12834.05851278999,28109.16922491,53147.826512880005
2025-10-02,08:17:13.000,275,11062842,5325,0,1759393032,12831.76143107999,25805.06944572,53147.38632432001
2025-10-02,08:17:14.000,275,11062835,5645,0,1759393033,12831.000228049998,29960.32715595,53146.98107136001
2025-10-02,08:17:15.000,275,11062799,5684,0,1759393034,12831.363988789999,33190.6967154,53146.5408828
2025-10-02,08:17:16.000,275,11062801,5565,0,1759393035,12832.488952559994,29958.917329949996,53146.24742376
2025-10-02,08:17:17.000,275,11062798,5125,0,1759393036,12833.108693080001,24420.641461110004,53145.93999048
2025-10-02,08:17:18.000,275,11062780,5205,0,1759393037,12832.435062079989,29035.551791250007,53145.72338976
2025-10-02,08:17:19.000,275,11062805,5605,0,1759393038,12831.70080428999,22573.06448811,53145.562686
2025-10-02,08:17:20.000,275,11062803,5645,0,1759393039,12831.303361999999,27186.931547009997,53145.29018832
2025-10-02,08:17:21.000,275,11062840,5165,0,1759393040,12831.350516169994,26263.80567873,53145.05961336
2025-10-02,08:17:22.000,275,11062825,5605,0,1759393041,12830.825083989992,28109.303158380004,53144.71724448
2025-10-02,08:17:23.000,275,11062834,5085,0,1759393042,12829.989781549993,27184.901397570007,53144.521605120004
2025-10-02,08:17:24.000,275,11062803,5645,0,1759393043,12829.00628029,31799.085667320003,53144.353914240004
2025-10-02,08:17:25.000,275,11062890,4925,0,1759393044,12827.443456369998,34567.934587409996,53144.13032640001
2025-10-02,08:17:26.000,275,11062873,5365,0,1759393045,12825.77285149,29031.15313413,53143.76699616
2025-10-02,08:17:27.000,275,11062768,5125,0,1759393046,12825.045330009998,29494.612284240007,53143.298859120005
2025-10-02,08:17:28.000,275,11062819,5525,0,1759393047,12824.297599599995,31341.695818139997,53142.628095600005
2025-10-02,08:17:29.000,275,11062845,5365,0,1759393048,12823.00422807999,29033.599182239996,53142.01322904
2025-10-02,08:17:30.000,275,11062842,5205,0,1759393049,12821.609811909999,30416.5116039,53141.39137536
2025-10-02,08:17:31.000,275,11062832,5125,0,1759393050,12819.50808318999,27646.837935600008,53140.83939288
2025-10-02,08:17:32.000,275,11062837,5565,0,1759393051,12817.399618160001,29954.011135470006,53140.399204320005
2025-10-02,08:17:33.000,275,11062860,5165,0,1759393052,12815.237262649993,29954.321297190007,53140.03587408001
2025-10-02,08:17:34.000,275,11062817,5485,0,1759393053,12813.788955999997,27646.823837339994,53139.68651808
2025-10-02,08:17:35.000,275,11062858,5205,0,1759393054,12812.556211269992,27645.63253437,53139.36511056001
2025-10-02,08:17:36.000,275,11062826,5125,0,1759393055,12811.276312369992,35950.55094561,53139.14850984001
2025-10-02,08:17:37.000,275,11062849,5525,0,1759393056,12810.643099229994,27641.508793319997,53139.05069016001
2025-10-02,08:17:38.000,275,11062834,5125,0,1759393057,12810.185030150002,30407.333636640004,53138.87601216
2025-10-02,08:17:39.000,275,11062814,5125,0,1759393058,12809.329518779989,25328.39317686,53138.71530840001
2025-10-02,08:17:40.000,275,11062844,5245,0,1759393059,12808.238236559999,27173.862459990007,53138.58954024
2025-10-02,08:17:41.000,275,11062774,5205,0,1759393060,12806.837084079998,28560.348790560005,53138.42883648001
2025-10-02,08:17:42.000,275,11062760,5005,0,1759393061,12805.846846509994,28101.683048849998,53138.06550624
2025-10-02,08:17:43.000,275,11062820,5205,0,1759393062,12804.86334525,34102.09988049,53137.79300856
2025-10-02,08:17:44.000,275,11062806,5205,0,1759393063,12803.84616244,28564.620563339995,53137.70916312001
2025-10-02,08:17:45.000,275,11062805,5565,0,1759393064,12804.331176760003,27641.226828119994,53137.646279040004
2025-10-02,08:17:46.000,275,11062793,5405,0,1759393065,12806.089353669995,31795.90650969,53137.52051088001
2025-10-02,08:17:47.000,275,11062803,5645,0,1759393066,12808.33928121,31799.219600790006,53137.35980712
2025-10-02,08:17:48.000,275,11062821,5605,0,1759393067,12811.276312369992,28570.739208180006,53137.19910336
2025-10-02,08:17:49.000,275,11062831,5765,0,1759393068,12813.896736959992,24877.692952049998,53137.19211624
2025-10-02,08:17:50.000,275,11062837,5445,0,1759393069,12814.583840579995,28106.998092869995,53137.380768480005
2025-10-02,08:17:51.000,275,11062659,5485,0,1759393070,12814.45585069,28107.688907610005,53137.527498
2025-10-02,08:17:52.000,275,11062660,5085,0,1759393071,12814.57036795999,29955.435059730007,53137.499549520006
2025-10-02,08:17:53.000,275,11062803,5725,0,1759393072,12814.866765599996,30881.126811330003,53137.282948800006
2025-10-02,08:17:54.000,275,11062823,6124,0,1759393073,12814.63099474999,25345.240597559998,53137.045386720005
2025-10-02,08:17:55.000,275,11062838,5085,0,1759393074,12814.152716739998,26730.817590360006,53136.828786000005
2025-10-02,08:17:56.000,275,11062788,5125,0,1759393075,12814.233552459998,31344.8820249,53136.73096632001
2025-10-02,08:17:57.000,275,11062755,5365,0,1759393076,12814.40869651999,29958.649463010006,53136.65410800001
2025-10-02,08:17:58.000,275,11062759,5525,0,1759393077,12814.725303089996,29958.261760859998,53136.66808224
2025-10-02,08:17:59.000,275,11062789,5645,0,1759393078,12815.782903759995,29496.698826720007,53136.64712088
2025-10-02,08:18:00.000,275,11062807,5565,0,1759393079,12817.527608049997,31804.450055249996,53136.62615952
2025-10-02,08:18:01.000,275,11062820,5085,0,1759393080,12819.851634999992,28113.236572919996,53136.58423680001
2025-10-02,08:18:02.000,275,11062824,5205,0,1759393081,12822.546158999998,24422.001943199997,53136.591223920004
2025-10-02,08:18:04.000,275,11062831,5645,0,1759393083,12823.367988819991,32271.722784690006,53136.48641712001
2025-10-02,08:18:04.000,275,11062753,5525,0,1759393083,12823.805848969998,27659.610959159996,53136.38859744
2025-10-02,08:18:05.000,275,11062800,5044,0,1759393084,12825.50339908999,25353.932174849993,53136.3396876
2025-10-02,08:18:06.000,275,11062776,5365,0,1759393085,12827.362620649998,27201.29062482,53136.36064896
2025-10-02,08:18:07.000,275,11062765,5684,0,1759393086,12828.231604640001,29048.649074789995,53136.45148152
2025-10-02,08:18:08.000,275,11062778,5165,0,1759393087,12827.510819469993,29511.889701869994,53136.38161032
2025-10-02,08:18:09.000,275,11062756,5285,0,1759393088,12827.140322419997,30896.585553419995,53136.26282928
2025-10-02,08:18:10.000,275,11062818,5044,0,1759393089,12827.84089865999,32280.012561569994,53136.158022480005
2025-10-02,08:18:11.000,275,11062760,5044,0,1759393090,12828.534738590002,30893.885736630007,53135.99731872
2025-10-02,08:18:12.000,275,11062827,5684,0,1759393091,12828.561683829997,28583.78714781,53136.01828008
2025-10-02,08:18:13.000,275,11062788,5245,0,1759393092,12828.804190989998,32733.786207059995,53136.14404824
2025-10-02,08:18:14.000,275,11062810,5365,0,1759393093,12829.659702359997,29498.559797039998,53136.43750728001
2025-10-02,08:18:15.000,275,11062845,5605,0,1759393094,12830.393960149995,29033.197381830003,53136.89865720001
2025-10-02,08:18:16.000,275,11062852,5085,0,1759393095,12830.111035129994,32723.33234727,53137.2480132
2025-10-02,08:18:17.000,275,11062804,5125,0,1759393096,12829.693383910002,30876.19946946,53137.79999568
2025-10-02,08:18:18.000,275,11062759,5725,0,1759393097,12830.20534347,30874.874233020004,53138.25415848
2025-10-02,08:18:19.000,275,11062802,5044,0,1759393098,12831.60649595,29027.48758653,53138.792166720006
2025-10-02,08:18:20.000,275,11062770,5085,0,1759393099,12833.768851459994,30410.484597749994,53139.30222648
2025-10-02,08:18:21.000,275,11062793,5605,0,1759393100,12836.012042689988,28563.45745689,53139.728440800005
2025-10-02,08:18:22.000,275,11062818,5005,0,1759393101,12837.460349339999,29025.746451419996,53140.11971952
2025-10-02,08:18:24.000,275,11062780,5245,0,1759393103,12837.372777309989,27644.497624440002,53140.39221720001
2025-10-02,08:18:24.000,275,11062722,5125,0,1759393103,12837.224578489993,25800.91045902,53140.54593384
2025-10-02,08:18:25.000,275,11062740,5285,0,1759393104,12838.019463069992,29495.18326377,53140.734586080005
2025-10-02,08:18:26.000,275,11062738,5085,0,1759393105,12838.356278569998,28113.856896359997,53140.95817392
2025-10-02,08:18:27.000,275,11062731,5565,0,1759393106,12837.419931479999,27193.839694409995,53141.2656072
2025-10-02,08:18:28.000,275,11062686,5245,0,1759393107,12836.207395679994,28579.536522420007,53141.454259440005
2025-10-02,08:18:29.000,275,11062755,5565,0,1759393108,12835.924470659993,29963.879917469996,53141.621950320005
2025-10-02,08:18:30.000,275,11062734,5165,0,1759393109,12836.241077229999,24886.79337888,53141.84553816
2025-10-02,08:18:31.000,275,11062722,5005,0,1759393110,12835.809953390002,31812.0983613,53142.09008736
2025-10-02,08:18:32.000,275,11062787,5485,0,1759393111,12835.38556586,31353.700486529997,53142.50232744001
2025-10-02,08:18:33.000,275,11062686,5605,0,1759393112,12836.779982029992,34586.501995829996,53142.92155464
2025-10-02,08:18:34.000,275,11062716,5245,0,1759393113,12838.551631559989,31357.218002399997,53143.298859120005
2025-10-02,08:18:35.000,275,11062731,5485,0,1759393114,12839.791112599989,24897.973299060002,53143.83686736
2025-10-02,08:18:36.000,275,11062736,5285,0,1759393115,12840.390644189996,30439.139311199993,53144.45872104
2025-10-02,08:18:37.000,275,11062707,5684,0,1759393116,12840.815031719998,28592.965115069994,53145.05961336
2025-10-02,08:18:38.000,275,11062666,5044,0,1759393117,12841.097956739999,33210.8572272,53145.7722996
2025-10-02,08:18:39.000,275,11062762,5005,0,1759393118,12842.041040139993,31827.352678619995,53146.317294960005
2025-10-02,08:18:40.000,275,11062754,5325,0,1759393119,12843.293993799998,30904.501726410002,53146.86229032001
2025-10-02,08:18:41.000,275,11062738,5285,0,1759393120,12844.324649230002,30905.530899389996,53147.442221280005
2025-10-02,08:18:42.000,275,11062790,5205,0,1759393121,12846.11650769,28597.772621729993,53147.86843560001
2025-10-02,08:18:44.000,275,11062761,5565,0,1759393123,12848.103719139988,31827.528906870008,53148.26670144
2025-10-02,08:18:44.000,275,11062736,5205,0,1759393123,12849.242155530002,31825.435315259994,53148.63701880001
2025-10-02,08:18:45.000,275,11062787,5245,0,1759393124,12849.902313909995,26746.184693760006,53149.08419448
2025-10-02,08:18:46.000,275,11062786,5245,0,1759393125,12851.020541369995,27668.506961220002,53149.32175656
2025-10-02,08:18:47.000,275,11062723,5605,0,1759393126,12853.277205219994,30437.355881309995,53149.42656336001
2025-10-02,08:18:48.000,275,11062722,5365,0,1759393127,12856.416325680002,29975.116230689993,53149.454511840006
2025-10-02,08:18:49.000,275,11062815,5485,0,1759393128,12859.36009314999,34590.830161649996,53149.405602000006
2025-10-02,08:18:50.000,275,11062775,5605,0,1759393129,12862.06135345999,28129.075968029996,53149.384640640004
2025-10-02,08:18:51.000,275,11062756,5085,0,1759393130,12864.971439380002,32284.798920839996,53149.31476944
2025-10-02,08:18:52.000,275,11062748,5245,0,1759393131,12868.481056889992,27208.121231790006,53149.25887248001
2025-10-02,08:18:54.000,275,11062693,5725,0,1759393133,12872.145609530002,29055.670008269997,53149.08419448
2025-10-02,08:18:54.000,275,11062731,5485,0,1759393133,12874.287756109996,30441.691096259994,53148.8466324
2025-10-02,08:18:55.000,275,11062762,5245,0,1759393134,12875.971833609998,31366.529903129995,53148.53919912001
2025-10-02,08:18:56.000,275,11062778,5525,0,1759393135,12877.285414059988,26289.76057539,53148.24574008
2025-10-02,08:18:57.000,275,11062796,5285,0,1759393136,12878.262179010002,26751.21072345,53148.043113600004
2025-10-02,08:18:58.000,275,11062750,5245,0,1759393137,12878.538367719993,29519.545057049996,53147.95228104
2025-10-02,08:18:59.000,275,11062779,5765,0,1759393138,12878.68656653999,29979.261119129995,53147.77061592001
2025-10-02,08:19:00.000,275,11062754,5085,0,1759393139,12878.551840339998,30901.061750969995,53147.60292504001
2025-10-02,08:19:01.000,275,11062772,5125,0,1759393140,12878.113980189992,33207.43135001999,53147.442221280005
2025-10-02,08:19:02.000,275,11062768,5365,0,1759393141,12877.70980158999,28127.687289420006,53147.19068496
2025-10-02,08:19:03.000,275,11062755,5645,0,1759393142,12877.352777159998,31358.381108849993,53146.939148640005
2025-10-02,08:19:04.000,275,11062784,5005,0,1759393143,12876.45011161999,31359.508969650007,53146.71556080001
2025-10-02,08:19:05.000,275,11062778,5325,0,1759393144,12875.742799070002,31822.277305020005,53146.39415328
2025-10-02,08:19:06.000,275,11062758,5085,0,1759393145,12875.52050084,29975.271311549994,53146.09370712001
2025-10-02,08:19:07.000,275,11062753,5605,0,1759393146,12875.022013899994,34128.84427971,53145.92601624001
2025-10-02,08:19:08.000,275,11062713,5245,0,1759393147,12873.816214409999,34128.28739844001,53145.73037688
2025-10-02,08:19:09.000,275,11062738,5125,0,1759393148,12872.906812559995,28589.870547,53145.49980192001
2025-10-02,08:19:10.000,275,11062599,5525,0,1759393149,12872.529579199989,29514.279356939995,53145.262239840005
2025-10-02,08:19:11.000,275,11062783,5525,0,1759393150,12872.79229528999,25359.31066104,53145.10153608
2025-10-02,08:19:12.000,275,11062734,5125,0,1759393151,12872.77882267,28589.595630929995,53144.94781944001
2025-10-02,08:19:13.000,275,11062823,5725,0,1759393152,12872.206236320002,29973.861485550005,53144.76615432
2025-10-02,08:19:14.000,275,11062810,5165,0,1759393153,12870.899392179992,28589.84235048,53144.44474680001
2025-10-02,08:19:15.000,275,11062811,5845,0,1759393154,12869.11427002999,27206.006492789995,53144.12333928
2025-10-02,08:19:16.000,275,11062801,5525,0,1759393155,12867.719853859999,31359.2622501,53143.73904768
2025-10-02,08:19:17.000,275,11062828,5165,0,1759393156,12867.652490759989,24894.244309290007,53143.38270456
2025-10-02,08:19:18.000,275,11062747,5605,0,1759393157,12868.18465925,29045.71663671,53142.865657680006
2025-10-02,08:19:19.000,275,11062757,5645,0,1759393158,12867.484083009993,29044.363203750007,53142.25079112
2025-10-02,08:19:20.000,275,11062887,5684,0,1759393159,12866.66225319,32735.922093450004,53141.63592456001
2025-10-02,08:19:21.000,275,11062839,5405,0,1759393160,12866.709407359995,31811.174925269996,53141.04201936001
2025-10-02,08:19:22.000,275,11062776,5044,0,1759393161,12867.558182419998,26732.361349829996,53140.62977928001
2025-10-02,08:19:23.000,275,11062787,5845,0,1759393162,12868.393484859997,25807.564837740007,53140.36426872
2025-10-02,08:19:24.000,275,11062773,5605,0,1759393163,12868.824608699993,26268.063353250007,53140.280423280004
2025-10-02,08:19:25.000,275,11062817,5605,0,1759393164,12868.662937259993,26267.98581282,53140.17561648001
2025-10-02,08:19:26.000,275,11062779,5565,0,1759393165,12867.692908619989,26269.40268795,53139.9031188
2025-10-02,08:19:27.000,275,11062871,5445,0,1759393166,12866.029040050002,26271.707753459996,53139.53978856
2025-10-02,08:19:28.000,275,11062790,5125,0,1759393167,12864.614414949996,28118.445879990002,53139.09261288
2025-10-02,08:19:29.000,275,11062794,5125,0,1759393168,12863.785848819993,28578.204236849997,53138.792166720006
2025-10-02,08:19:30.000,275,11062796,5205,0,1759393169,12863.24020770999,32730.635245950005,53138.66639856001
2025-10-02,08:19:31.000,275,11062866,5085,0,1759393170,12862.02093559999,28115.316066269996,53138.40787512001
2025-10-02,08:19:32.000,275,11062788,5205,0,1759393171,12860.410957509994,28115.27377149,53138.24018424001
2025-10-02,08:19:34.000,275,11062794,5285,0,1759393173,12858.834660970002,29036.404735980002,53137.89082824
2025-10-02,08:19:34.000,275,11062788,5044,0,1759393173,12857.521080519997,28111.326258689995,53137.59038208001
2025-10-02,08:19:35.000,275,11062825,5765,0,1759393174,12856.059301249996,29492.92049304,53137.24102608
2025-10-02,08:19:36.000,275,11062791,5405,0,1759393175,12854.63120353,26719.905537119994,53136.84974736001
2025-10-02,08:19:37.000,275,11062840,5085,0,1759393176,12853.560130239995,29022.52499901,53136.52833984
2025-10-02,08:19:38.000,275,11062831,5565,0,1759393177,12853.54665761999,26711.136419400005,53136.29776488001
2025-10-02,08:19:39.000,275,11062811,5605,0,1759393178,12852.967334959998,27170.154617609995,53135.79469224001
2025-10-02,08:19:40.000,275,11062826,5005,0,1759393179,12851.512291999992,29938.742719889997,53135.31258096001
2025-10-02,08:19:41.000,275,11062821,5365,0,1759393180,12850.730880039999,29017.23815151,53134.73963712001
2025-10-02,08:19:42.000,275,11062818,5165,0,1759393181,12850.710671109999,33633.43847244,53134.096822080006
2025-10-02,08:19:43.000,275,11062766,5165,0,1759393182,12850.939705649995,28558.868473259994,53133.46099416
2025-10-02,08:19:44.000,275,11062775,5605,0,1759393183,12851.775008089993,29941.56942102,53132.94394728001
2025-10-02,08:19:45.000,275,11062806,5245,0,1759393184,12852.482320639996,28093.83031803,53132.55266856
2025-10-02,08:19:46.000,275,11062775,5565,0,1759393185,12852.785454589997,24401.33389404,53132.0426088
2025-10-02,08:19:47.000,275,11062793,5565,0,1759393186,12852.549683739991,25324.001568870008,53131.392806640004
2025-10-02,08:19:48.000,275,11062781,5725,0,1759393187,12851.98383369999,36399.15052968,53130.77794008
2025-10-02,08:19:49.000,275,11062838,5005,0,1759393188,12850.771297899999,31787.510995859993,53130.12813792
2025-10-02,08:19:50.000,275,11062816,5205,0,1759393189,12849.60591626999,27174.72950298,53129.450387280005
2025-10-02,08:19:51.000,275,11062790,5085,0,1759393190,12848.723459659996,30404.718409409994,53128.88443056
2025-10-02,08:19:52.000,275,11062837,5925,0,1759393191,12848.029619729998,28558.826178479998,53128.43725488001
2025-10-02,08:19:54.000,275,11062828,5125,0,1759393193,12846.507213669996,30868.02247866,53127.89924664
2025-10-02,08:19:54.000,275,11062806,5165,0,1759393193,12844.479584359993,28563.379916460006,53127.49399368
2025-10-02,08:19:55.000,275,11062814,5205,0,1759393194,12842.303756229994,28565.614490670006,53127.08874072
2025-10-02,08:19:56.000,275,11062831,5605,0,1759393195,12840.963230539994,27182.229777300003,53126.767333200005
2025-10-02,08:19:57.000,275,11062780,5325,0,1759393196,12840.808295409988,29951.1985326,53126.56470672
2025-10-02,08:19:58.000,275,11062805,5645,0,1759393197,12840.909340059989,24875.176412639994,53126.4179772
2025-10-02,08:19:59.000,275,11062862,5125,0,1759393198,12840.188554889995,29952.848029019995,53126.18740224001
2025-10-02,08:20:00.000,275,11062793,5405,0,1759393199,12839.353252449997,32260.521717120006,53125.94984016001
2025-10-02,08:20:01.000,275,11062815,5645,0,1759393200,12838.174398199997,34567.053446160004,53125.663368240006
2025-10-02,08:20:02.000,275,11062826,5165,0,1759393201,12837.271732659989,29951.02935348,53125.56554856001
2025-10-02,08:20:03.000,275,11062831,5725,0,1759393202,12836.746300480001,25795.376891969994,53125.68432960001
2025-10-02,08:20:04.000,275,11062814,5125,0,1759393203,12836.57789272999,30406.593477989998,53125.86599472
2025-10-02,08:20:05.000,275,11062824,5085,0,1759393204,12835.917734349998,23019.908838810006,53126.215350720006
2025-10-02,08:20:06.000,275,11062901,5565,0,1759393205,12834.03830385999,24401.115371010004,53126.4878484
2025-10-02,08:20:07.000,275,11062843,5445,0,1759393206,12832.374435289988,32241.38332917,53126.7323976
2025-10-02,08:20:08.000,275,11062781,5605,0,1759393207,12831.59975963999,32237.774174610007,53127.02585664001
2025-10-02,08:20:09.000,275,11062850,4845,0,1759393208,12830.724039339992,30389.414748180003,53127.33328992001
2025-10-02,08:20:10.000,275,11062785,5605,0,1759393209,12829.679911289997,26235.32719353,53127.59181336
2025-10-02,08:20:11.000,275,11062815,5525,0,1759393210,12828.871554089994,34078.86594801,53127.56386488
2025-10-02,08:20:12.000,275,11062802,5085,0,1759393211,12828.258549879996,34081.47412611,53127.396174
2025-10-02,08:20:14.000,275,11062630,5245,0,1759393213,12827.611864119994,32699.273666580004,53127.10970208
2025-10-02,08:20:14.000,275,11062831,5684,0,1759393213,12826.958442049996,26239.880931509993,53126.767333200005
2025-10-02,08:20:15.000,275,11062842,5005,0,1759393214,12825.166583589998,29930.988676890003,53126.39002872
2025-10-02,08:20:16.000,275,11062802,5165,0,1759393215,12822.141980399996,27164.83252446,53125.810097760004
2025-10-02,08:20:17.000,275,11062853,5485,0,1759393216,12818.948969459998,30858.92205183,53125.18125696001
2025-10-02,08:20:18.000,275,11062783,5485,0,1759393217,12816.436325829993,29938.524196860002,53124.426648
2025-10-02,08:20:19.000,275,11062879,5725,0,1759393218,12814.765720949996,28092.801145050005,53123.76985872001
2025-10-02,08:20:20.000,275,11062857,5245,0,1759393219,12812.899763079993,29477.038803150004,53122.98730128
2025-10-02,08:20:21.000,275,11062816,5205,0,1759393220,12810.339965279993,25326.567452190007,53122.20474384
2025-10-02,08:20:22.000,275,11062852,5205,0,1759393221,12807.921629989993,29021.968117740005,53121.28943112
2025-10-02,08:20:23.000,275,11062805,5605,0,1759393222,12806.688885260002,32717.56615893,53120.25533736
2025-10-02,08:20:24.000,275,11062870,5325,0,1759393223,12806.830347769988,30873.838010909996,53119.47976704001
2025-10-02,08:20:25.000,275,11062839,5405,0,1759393224,12808.33254489999,26720.398976220007,53118.550480080004
2025-10-02,08:20:26.000,275,11062798,5285,0,1759393225,12810.070512879996,31334.399968590005,53117.76792264
2025-10-02,08:20:27.000,275,11062835,5605,0,1759393226,12810.97317841999,30411.04147902,53116.992352320005
2025-10-02,08:20:28.000,275,11062793,5525,0,1759393227,12811.208949269996,31795.314382769997,53116.4263956
2025-10-02,08:20:29.000,275,11062886,4925,0,1759393228,12811.309993919996,32718.905493629994,53115.84646464
2025-10-02,08:20:30.000,275,11062829,5445,0,1759393229,12811.700699899993,26720.744383590005,53115.49012152
2025-10-02,08:20:31.000,275,11062803,5645,0,1759393230,12812.024042779994,33182.167268100005,53115.2036496
2025-10-02,08:20:32.000,275,11062832,5165,0,1759393231,12811.97015229999,31335.852089370004,53115.14076552001
2025-10-02,08:20:34.000,275,11062827,5845,0,1759393233,12812.630310679997,34102.487582639995,53115.266533680006
2025-10-02,08:20:34.000,275,11062800,5085,0,1759393233,12814.260497699994,33175.63272459,53115.580954080004
2025-10-02,08:20:35.000,275,11062824,5044,0,1759393234,12815.964784129996,31325.849373899997,53116.12594944001
2025-10-02,08:20:36.000,275,11062836,5285,0,1759393235,12816.052356159991,28092.892783739997,53116.83164856
2025-10-02,08:20:37.000,275,11062804,5125,0,1759393236,12815.60775969999,35933.06910321,53117.48145072
2025-10-02,08:20:38.000,275,11062826,5085,0,1759393237,12816.368962729997,29931.045069929998,53118.15920136001
2025-10-02,08:20:39.000,275,11062811,5645,0,1759393238,12818.767089089997,33156.515484029995,53118.767080800004
2025-10-02,08:20:40.000,275,11062821,5605,0,1759393239,12821.84558275999,29923.474304310002,53119.52168976
2025-10-02,08:20:41.000,275,11062833,5645,0,1759393240,12824.257181739995,34073.17025097,53120.31822144001
2025-10-02,08:20:42.000,275,11062820,5165,0,1759393241,12825.880632449996,34072.10583234001,53121.21955992
2025-10-02,08:20:44.000,275,11062828,5085,0,1759393243,12828.157505229996,27613.31227332,53122.26762792
2025-10-02,08:20:44.000,275,11062781,5365,0,1759393243,12830.036935719989,29458.21762605,53123.15499216
2025-10-02,08:20:45.000,275,11062831,5645,0,1759393244,12830.825083989992,28535.408968620002,53124.14017608
2025-10-02,08:20:46.000,275,11062841,5605,0,1759393245,12831.350516169994,29455.95485532,53125.20221832001
2025-10-02,08:20:47.000,275,11062815,5485,0,1759393246,12832.94702164,27146.800849920008,53126.29919616
2025-10-02,08:20:48.000,275,11062828,5085,0,1759393247,12834.711934860003,30834.517963770006,53127.37521264
2025-10-02,08:20:49.000,275,11062854,5005,0,1759393248,12835.553973609996,29910.07390818,53128.444242000005
2025-10-02,08:20:50.000,275,11062814,5165,0,1759393249,12835.702172429992,32677.71742704,53129.53423272
2025-10-02,08:20:51.000,275,11062793,5485,0,1759393250,12835.910998040003,32678.880533489995,53130.66614616001
2025-10-02,08:20:52.000,275,11062823,5485,0,1759393251,12836.54421118,29912.259138480003,53131.70023992001
2025-10-02,08:20:54.000,275,11062851,5684,0,1759393253,12836.766509410001,32219.43233835,53132.468823120005
2025-10-02,08:20:54.000,275,11062848,5285,0,1759393253,12836.308440329994,26223.414163830006,53133.06272832001
2025-10-02,08:20:55.000,275,11062828,5245,0,1759393254,12835.553973609996,26224.725302010003,53133.60073656
2025-10-02,08:20:56.000,275,11062835,5405,0,1759393255,12835.553973609996,29455.017321029998,53134.08983496001
2025-10-02,08:20:57.000,275,11062851,5645,0,1759393256,12836.241077229999,26226.607419720007,53134.432203840006
2025-10-02,08:20:58.000,275,11062801,6005,0,1759393257,12836.160241509999,28995.7594524,53134.68374016
2025-10-02,08:20:59.000,275,11062838,4885,0,1759393258,12833.98441338,30843.153148020006,53134.73265
2025-10-02,08:21:00.000,275,11062791,5605,0,1759393259,12830.32659705,23003.34338331,53134.75361136
2025-10-02,08:21:01.000,275,11062825,5725,0,1759393260,12826.372383079994,28079.647468469993,53134.65579168
2025-10-02,08:21:02.000,275,11062766,5125,0,1759393261,12823.367988819991,29925.215439420004,53134.50906216
2025-10-02,08:21:03.000,275,11062824,5365,0,1759393262,12820.841872569996,27618.683710380006,53134.47412656001
2025-10-02,08:21:04.000,275,11062791,5565,0,1759393263,12818.517845620001,30387.455090040006,53134.40425536001
2025-10-02,08:21:05.000,275,11062814,4965,0,1759393264,12816.759668709994,26235.397684829994,53134.25752584001
2025-10-02,08:21:06.000,275,11062824,5165,0,1759393265,12816.03888354,30387.088535279996,53134.18765464001
2025-10-02,08:21:07.000,275,11062808,4925,0,1759393266,12815.70880434999,30848.630322030003,53134.00598952
2025-10-02,08:21:08.000,275,11062823,5405,0,1759393267,12816.355490109992,27618.500432999994,53133.95707968
2025-10-02,08:21:09.000,275,11062825,5605,0,1759393268,12817.824005689989,33151.94059866,53133.978041040005
2025-10-02,08:21:10.000,275,11062744,5325,0,1759393269,12819.45419271,31765.588201560007,53134.18066752
2025-10-02,08:21:11.000,275,11062787,5285,0,1759393270,12820.026779059997,27613.30522419,53134.30643568001
2025-10-02,08:21:12.000,275,11062813,5525,0,1759393271,12818.928760529998,26690.602303709995,53134.27150008
2025-10-02,08:21:14.000,275,11062775,5605,0,1759393273,12817.709488419998,31763.973950789994,53134.2784872
2025-10-02,08:21:14.000,275,11062788,5245,0,1759393273,12816.880922289994,29916.9397608,53134.30643568001
2025-10-02,08:21:15.000,275,11062823,5245,0,1759393274,12815.823321619995,28993.249962119997,53134.46713944
2025-10-02,08:21:16.000,275,11062856,5125,0,1759393275,12815.520187669994,29913.295360589997,53134.80950832001
2025-10-02,08:21:17.000,275,11062786,5245,0,1759393276,12816.739459779994,31293.64894806,53135.4662976
2025-10-02,08:21:18.000,275,11062772,5125,0,1759393277,12819.32620281999,29445.268374239997,53136.13706112
2025-10-02,08:21:19.000,275,11062804,5365,0,1759393278,12822.86276556999,25291.498030439994,53136.90564432
2025-10-02,08:21:20.000,275,11062804,5365,0,1759393279,12826.015358650002,31746.731778810004,53137.66025328001
2025-10-02,08:21:21.000,275,11062800,5085,0,1759393280,12827.537764709989,30363.325918050003,53138.400888
2025-10-02,08:21:22.000,275,11062797,5805,0,1759393281,12827.591655189994,34978.356083399995,53139.127548480006
2025-10-02,08:21:23.000,275,11062774,5445,0,1759393282,12827.133586110001,31291.72453557,53139.67254384001
2025-10-02,08:21:24.000,275,11062797,5765,0,1759393283,12827.935206999995,28526.054773109994,53140.08478392001
2025-10-02,08:21:25.000,275,11062786,5125,0,1759393284,12829.908945829993,31756.21990779,53140.46208840001
2025-10-02,08:21:26.000,275,11062807,5765,0,1759393285,12831.929838830001,29451.105053880005,53140.97913528
2025-10-02,08:21:27.000,275,11062803,5765,0,1759393286,12833.021121049991,25300.154362080008,53141.42631096001
2025-10-02,08:21:28.000,275,11062810,5405,0,1759393287,12834.327965190001,30372.243067500007,53141.859512400006
2025-10-02,08:21:29.000,275,11062830,5245,0,1759393288,12836.611574279996,27600.793018440003,53142.32066232
2025-10-02,08:21:30.000,275,11062775,5645,0,1759393289,12839.514923889998,26675.044873799998,53142.85168344
2025-10-02,08:21:31.000,275,11062829,5684,0,1759393290,12841.39435437999,27595.414532249997,53143.36174320001
2025-10-02,08:21:32.000,275,11062819,5485,0,1759393291,12842.047776449988,26671.49211228,53143.90673856
2025-10-02,08:21:34.000,275,11062804,5205,0,1759393293,12842.256602059999,27593.109466740003,53144.58448920001
2025-10-02,08:21:34.000,275,11062857,5605,0,1759393293,12842.734880069991,27591.671444220003,53145.3181368
2025-10-02,08:21:35.000,275,11062827,5884,0,1759393294,12843.603864059995,27588.689662229997,53146.198513920004
2025-10-02,08:21:36.000,275,11062793,5645,0,1759393295,12844.621046869994,33120.339348869995,53147.16273648
2025-10-02,08:21:37.000,275,11062779,5645,0,1759393296,12844.75577307,31275.39875049,53148.0780492
2025-10-02,08:21:38.000,275,11062781,5645,0,1759393297,12844.398748639993,30814.611220649997,53148.92349072001
2025-10-02,08:21:39.000,275,11062792,5285,0,1759393298,12844.573892699998,26202.104643839994,53149.671112560005
2025-10-02,08:21:40.000,275,11062781,5684,0,1759393299,12845.874000529999,26663.413809300007,53150.35585032
2025-10-02,08:21:41.000,275,11062839,5765,0,1759393300,12847.25494408,26664.809537039997,53150.92180704
2025-10-02,08:21:42.000,275,11062832,4925,0,1759393301,12848.352962609999,31277.661521219998,53151.55064784
2025-10-02,08:21:43.000,275,11062835,5765,0,1759393302,12849.66654305999,24358.679608410006,53152.235385600005
2025-10-02,08:21:44.000,275,11062793,5645,0,1759393303,12851.876052739994,32194.47136902,53152.787368080004
2025-10-02,08:21:45.000,275,11062834,5325,0,1759393304,12854.206815999998,27117.73728693,53153.409221760005
2025-10-02,08:21:46.000,275,11062786,5245,0,1759393305,12855.459769659989,28037.578260630005,53154.01011408
2025-10-02,08:21:47.000,275,11062626,5044,0,1759393306,12854.56384042999,32647.61059281,53154.55510944001
2025-10-02,08:21:48.000,275,11062853,5405,0,1759393307,12853.041434369989,29879.558224409993,53155.12106616
2025-10-02,08:21:49.000,275,11062817,5485,0,1759393308,12851.842371189989,31263.965061630006,53155.491383520006
2025-10-02,08:21:50.000,275,11062852,5245,0,1759393309,12852.00404262999,28959.484629419996,53155.973494800004
2025-10-02,08:21:51.000,275,11062863,5765,0,1759393310,12853.459085589995,26191.79176665,53156.4625932
2025-10-02,08:21:52.000,275,11062797,5485,0,1759393311,12856.200763759996,30339.99329775,53157.000601440006
2025-10-02,08:21:53.000,275,11062850,5245,0,1759393312,12860.006778909992,26188.379987730004,53157.671364960006
2025-10-02,08:21:54.000,275,11062804,5245,0,1759393313,12862.869710659994,27571.37699895,53158.12552776001
2025-10-02,08:21:55.000,275,11062818,5205,0,1759393314,12865.213946539989,24803.761676609996,53158.656548880004
2025-10-02,08:21:56.000,275,11062793,5684,0,1759393315,12866.64204426,28950.405349980007,53159.061801840006
2025-10-02,08:21:57.000,275,11062835,5405,0,1759393316,12867.733326479989,32636.494114800007,53159.2923768
2025-10-02,08:21:58.000,275,11062795,5565,0,1759393317,12868.447375340002,28947.035865840007,53159.33429952
2025-10-02,08:21:59.000,275,11062863,5565,0,1759393318,12869.208578369995,25258.204989449994,53159.22250560001
2025-10-02,08:22:00.000,275,11062865,5405,0,1759393319,12870.589521919996,27562.530340800004,53159.20154424001
2025-10-02,08:22:01.000,275,11062832,5165,0,1759393320,12871.404615429994,29866.749955199994,53159.24346696
2025-10-02,08:22:02.000,275,11062834,4965,0,1759393321,12871.57975949,25716.497127270006,53159.25045408001
2025-10-02,08:22:03.000,275,11062811,5965,0,1759393322,12871.983938090001,24792.074219069997,53159.25045408001
2025-10-02,08:22:04.000,275,11062830,5085,0,1759393323,12872.448743479988,30320.9254011,53159.376222240004
2025-10-02,08:22:05.000,275,11062843,5684,0,1759393324,12872.165818460002,29396.925440699997,53159.62775856
2025-10-02,08:22:06.000,275,11062841,5645,0,1759393325,12870.919601109992,28934.981853539997,53160.0260244
2025-10-02,08:22:07.000,275,11062819,5725,0,1759393326,12869.646438520002,24785.722952940007,53160.403328880006
2025-10-02,08:22:08.000,275,11062871,5684,0,1759393327,12868.588837850002,30778.808689380006,53160.85050456001
2025-10-02,08:22:09.000,275,11062819,5405,0,1759393328,12868.231813419996,26630.141915700005,53161.388512800004
2025-10-02,08:22:10.000,275,11062877,5684,0,1759393329,12869.248996229995,28013.181221699997,53162.02434072001
2025-10-02,08:22:11.000,275,11062817,5684,0,1759393330,12870.650148709996,29856.7401906,53162.74401408001
2025-10-02,08:22:12.000,275,11062876,5325,0,1759393331,12870.730984429996,32623.410929520003,53163.50561016
2025-10-02,08:22:14.000,275,11062815,5845,0,1759393333,12870.050617119989,31242.183249930007,53164.27419336
2025-10-02,08:22:14.000,275,11062862,5044,0,1759393333,12870.030408189989,35391.60428052,53165.06373792
2025-10-02,08:22:15.000,275,11062819,5805,0,1759393334,12870.306596899994,26631.890099940007,53166.000012
2025-10-02,08:22:16.000,275,11062851,5725,0,1759393335,12869.612756969997,33546.69892779,53166.85942776
2025-10-02,08:22:17.000,275,11062855,5605,0,1759393336,12868.380012239992,26632.573865550003,53167.62801096
2025-10-02,08:22:18.000,275,11062852,5125,0,1759393337,12866.70267105,30323.202270089998,53168.27781312001
2025-10-02,08:22:19.000,275,11062807,5405,0,1759393338,12865.059011409998,28482.314921459998,53168.71101456001
2025-10-02,08:22:20.000,275,11062825,5645,0,1759393339,12862.748457079993,28485.16276998,53169.123254640006
2025-10-02,08:22:21.000,275,11062849,5645,0,1759393340,12861.145215299992,28485.515226479998,53169.53549472
2025-10-02,08:22:22.000,275,11062874,5165,0,1759393341,12860.181922969998,30790.432704749997,53169.92677344
2025-10-02,08:22:24.000,275,11062871,5845,0,1759393343,12857.985885909999,27103.540339109997,53170.192284
2025-10-02,08:22:24.000,275,11062850,5165,0,1759393343,12855.735958369994,30332.570563860005,53170.3320264
2025-10-02,08:22:25.000,275,11062842,5125,0,1759393344,12853.883473119997,26645.607706919996,53170.492730160004
2025-10-02,08:22:26.000,275,11062825,5765,0,1759393345,12853.36477724999,28952.752710269997,53170.67439528001
2025-10-02,08:22:27.000,275,11062808,5005,0,1759393346,12853.155951639994,27110.441437379995,53170.72330512001
2025-10-02,08:22:28.000,275,11062868,5125,0,1759393347,12853.418667729995,25268.581308809997,53170.800163440006
2025-10-02,08:22:29.000,275,11062782,5005,0,1759393348,12855.082536299997,28035.794830740007,53170.70234376001
2025-10-02,08:22:30.000,275,11062831,5405,0,1759393349,12857.649070409992,30801.880491870004,53170.76522784
2025-10-02,08:22:31.000,275,11062872,4925,0,1759393350,12859.885525329992,30802.120162289997,53170.82112480001
2025-10-02,08:22:32.000,275,11062815,5725,0,1759393351,12861.643702239999,34030.42432665,53170.97484144
2025-10-02,08:22:33.000,275,11062793,5645,0,1759393352,12863.947520259993,27574.147307039995,53171.28926184
2025-10-02,08:22:34.000,275,11062831,5285,0,1759393353,12866.237865659998,33566.72550612,53171.58970800001
2025-10-02,08:22:35.000,275,11062870,5245,0,1759393354,12868.346330690001,30798.771825539996,53171.98797384
2025-10-02,08:22:36.000,275,11062892,5205,0,1759393355,12869.734010549997,28954.423354080005,53172.35130408001
2025-10-02,08:22:37.000,275,11062847,5765,0,1759393356,12869.989990329988,32644.833235590006,53172.525982080006
2025-10-02,08:22:38.000,275,11062853,5405,0,1759393357,12870.771402289996,31262.830151700007,53172.910273680005
2025-10-02,08:22:39.000,275,11062829,5325,0,1759393358,12872.77208635999,30800.830171499998,53173.364436480006
2025-10-02,08:22:40.000,275,11062839,5605,0,1759393359,12875.50029191,22038.95190801,53173.8954576
2025-10-02,08:22:41.000,275,11062823,5725,0,1759393360,12879.07053620999,24805.256092170006,53174.4544272
2025-10-02,08:22:42.000,275,11062853,5565,0,1759393361,12882.458900139995,25266.1352607,53175.16012632001
2025-10-02,08:22:44.000,275,11062820,5245,0,1759393363,12885.16689675999,28494.538112880007,53175.70512168001
2025-10-02,08:22:44.000,275,11062838,5205,0,1759393363,12886.17060695,32184.962092650007,53176.17325872
2025-10-02,08:22:45.000,275,11062800,5085,0,1759393364,12886.817292710002,31264.571286809994,53176.73222832
2025-10-02,08:22:46.000,275,11062863,5845,0,1759393365,12886.844237949997,26193.984046080004,53177.21433960001
2025-10-02,08:22:47.000,275,11062877,5525,0,1759393366,12886.615203410001,30345.879321300003,53177.556708480006
2025-10-02,08:22:48.000,275,11062828,5044,0,1759393367,12887.154108209994,27118.512691230004,53177.85715464
2025-10-02,08:22:49.000,275,11062817,5485,0,1759393368,12888.339698769989,25274.566020180006,53178.08074248001
2025-10-02,08:22:50.000,275,11062648,5044,0,1759393369,12889.84863221,27581.344468769996,53178.43009848
2025-10-02,08:22:51.000,275,11062839,5645,0,1759393370,12891.835843659988,27581.30217399,53178.660673440005
2025-10-02,08:22:52.000,275,11062793,5565,0,1759393371,12894.025144409992,30807.646680210004,53179.05893928001
2025-10-02,08:22:53.000,275,11062871,5525,0,1759393372,12895.93825644999,25733.795692290005,53179.513102079996
2025-10-02,08:22:54.000,275,11062848,5205,0,1759393373,12896.760086269998,27117.152209139997,53179.80656112001
2025-10-02,08:22:55.000,275,11062850,5205,0,1759393374,12897.231627969995,32190.432217530004,53180.08604592
2025-10-02,08:22:56.000,275,11062854,5085,0,1759393375,12897.02280236,34496.414114429994,53180.30963376001
2025-10-02,08:22:57.000,275,11062828,5205,0,1759393376,12896.510842800002,27117.250896960002,53180.47033752
2025-10-02,08:22:58.000,275,11062834,5165,0,1759393377,12896.12687313,31727.290278269997,53180.54719584001
2025-10-02,08:22:59.000,275,11062875,5485,0,1759393378,12896.706195789993,29881.517882550004,53180.71488672001
2025-10-02,08:23:00.000,275,11062850,5285,0,1759393379,12898.25554708999,29879.706256139994,53180.89655184
2025-10-02,08:23:01.000,275,11062832,5085,0,1759393380,12900.269703780003,28495.08089589,53181.21795936001
2025-10-02,08:23:02.000,275,11062884,5165,0,1759393381,12901.85947294,28955.26924968,53181.50443128001
2025-10-02,08:23:04.000,275,11062859,5605,0,1759393383,12902.681302759993,25726.570334040007,53181.76295472
2025-10-02,08:23:04.000,275,11062852,5285,0,1759393383,12902.337750949991,30797.636915609997,53181.97256832
2025-10-02,08:23:05.000,275,11062881,5645,0,1759393384,12900.78166334,29876.054806800006,53181.965581200006
2025-10-02,08:23:06.000,275,11062861,5405,0,1759393385,12898.821397129992,28955.403183150003,53181.7559676
2025-10-02,08:23:07.000,275,11062881,5645,0,1759393386,12897.413508339996,30800.534108039996,53181.53237976001
2025-10-02,08:23:08.000,275,11062853,5565,0,1759393387,12896.456952319997,28494.855323730008,53181.176036640005
2025-10-02,08:23:09.000,275,11062879,5565,0,1759393388,12896.207708850001,30798.045765150004,53181.13411392
2025-10-02,08:23:10.000,275,11062835,5765,0,1759393389,12895.123162939992,25262.829218729996,53181.03629424
2025-10-02,08:23:11.000,275,11062819,5765,0,1759393390,12893.263941379999,31717.541331479995,53180.86161624001
2025-10-02,08:23:12.000,275,11062840,5005,0,1759393391,12891.835843659988,32640.321792389994,53180.82668064
2025-10-02,08:23:13.000,275,11062831,5925,0,1759393392,12892.004251409999,29874.37711386,53180.721873840004
2025-10-02,08:23:14.000,275,11062846,5205,0,1759393393,12893.122478869998,26185.137387929994,53180.791745040005
2025-10-02,08:23:15.000,275,11062807,5605,0,1759393394,12893.695065219996,29873.164663500007,53180.70091248
2025-10-02,08:23:16.000,275,11062864,5165,0,1759393395,12893.553602709995,28029.64094025,53180.72886096
2025-10-02,08:23:17.000,275,11062863,5645,0,1759393396,12893.115742559989,27570.326678579993,53180.672964000005
2025-10-02,08:23:18.000,275,11062848,5044,0,1759393397,12892.677882409997,22499.379932220007,53180.624054160005
2025-10-02,08:23:19.000,275,11062859,5645,0,1759393398,12892.28717643,32183.545217520004,53180.58911856
2025-10-02,08:23:20.000,275,11062874,5125,0,1759393399,12892.967543739993,30339.880511669995,53180.54020872
2025-10-02,08:23:21.000,275,11062844,4925,0,1759393400,12893.331304479994,28956.453503519995,53180.6380284
2025-10-02,08:23:22.000,275,11062819,5684,0,1759393401,12892.54989252,28494.15041073,53180.7078996
2025-10-02,08:23:24.000,275,11062862,5485,0,1759393403,12891.14200372999,26649.111124529998,53180.87559048
2025-10-02,08:23:24.000,275,11062858,5005,0,1759393403,12890.81866084999,32182.572437580005,53180.92450032
2025-10-02,08:23:25.000,275,11062741,5725,0,1759393404,12891.936888309989,34948.55941089,53180.93148744001
2025-10-02,08:23:26.000,275,11062833,5605,0,1759393405,12893.68159259999,27109.10210268,53181.06424272
2025-10-02,08:23:27.000,275,11062840,5245,0,1759393406,12895.008645670001,29874.905798609994,53181.33674040001
2025-10-02,08:23:28.000,275,11062871,5485,0,1759393407,12895.466714749993,28491.302562209996,53181.70007064001
2025-10-02,08:23:29.000,275,11062827,5565,0,1759393408,12895.507132609993,30796.036763099997,53182.0005168
2025-10-02,08:23:30.000,275,11062849,5525,0,1759393409,12894.86718316,27108.31964925,53182.19615616
2025-10-02,08:23:31.000,275,11062843,5645,0,1759393410,12894.260915259998,29415.499898249996,53182.34288568001
2025-10-02,08:23:32.000,275,11062824,4845,0,1759393411,12894.180079539998,34026.173701260006,53182.398782640004
2025-10-02,08:23:33.000,275,11062794,5365,0,1759393412,12893.715274149996,21574.682107950008,53182.46166672001
2025-10-02,08:23:34.000,275,11062816,5005,0,1759393413,12892.981016359998,27566.012611020007,53182.58044776001
2025-10-02,08:23:35.000,275,11062882,5245,0,1759393414,12892.556628829996,26179.44874002,53182.74813864001
2025-10-02,08:23:36.000,275,11062843,5525,0,1759393415,12892.671146100001,27560.450847450003,53182.83198408
2025-10-02,08:23:37.000,275,11062850,5165,0,1759393416,12892.516210969996,34475.23852791,53182.950765120004
2025-10-02,08:23:38.000,275,11062802,5245,0,1759393417,12891.761744249998,28942.214260919995,53183.07653328
2025-10-02,08:23:39.000,275,11062845,5605,0,1759393418,12890.96685967,31246.518464880006,53183.24422416
2025-10-02,08:23:40.000,275,11062823,5445,0,1759393419,12890.461636419997,30324.28783611,53183.50973472
2025-10-02,08:23:41.000,275,11062882,5205,0,1759393420,12889.895786379995,32169.594989250007,53183.859090720005
2025-10-02,08:23:42.000,275,11062873,5605,0,1759393421,12889.228891689992,29405.673411030002,53184.075691440004
2025-10-02,08:23:44.000,275,11062911,5605,0,1759393423,12889.134583350002,35862.23944496999,53184.25036944
2025-10-02,08:23:44.000,275,11062877,5725,0,1759393423,12889.390563129993,27103.758862140006,53184.40408608001
2025-10-02,08:23:45.000,275,11062836,5365,0,1759393424,12889.073956560002,29873.164663500007,53184.46697016
2025-10-02,08:23:46.000,275,11062862,5285,0,1759393425,12887.740167179996,25265.261168580008,53184.51588
2025-10-02,08:23:47.000,275,11062824,4965,0,1759393426,12886.837501640002,29877.126274559996,53184.578764080004
2025-10-02,08:23:48.000,275,11062872,5205,0,1759393427,12887.477451089995,31258.783951079997,53184.82331328
2025-10-02,08:23:49.000,275,11062787,5725,0,1759393428,12888.797767849996,28490.231094450006,53185.039914
2025-10-02,08:23:50.000,275,11062787,5845,0,1759393429,12889.323200029998,31718.45066925,53185.298437440004
2025-10-02,08:23:51.000,275,11062836,5165,0,1759393430,12889.66001552999,32642.35194183,53185.51503816
2025-10-02,08:23:52.000,275,11062799,5445,0,1759393431,12890.185447709991,28032.876490919996,53185.86439416001
2025-10-02,08:23:53.000,275,11062839,5485,0,1759393432,12890.380800699997,28495.144338059996,53186.18580168
2025-10-02,08:23:54.000,275,11062838,5165,0,1759393433,12890.286492359992,30339.873462539996,53186.51419632001
2025-10-02,08:23:55.000,275,11062835,5605,0,1759393434,12890.198920329996,27111.590445570007,53186.91246216
2025-10-02,08:23:56.000,275,11062834,4965,0,1759393435,12889.673488149994,28495.708268460003,53187.32470224001
2025-10-02,08:23:57.000,275,11062845,5645,0,1759393436,12888.46768866,28497.216782279997,53187.75091656
2025-10-02,08:23:58.000,275,11062839,5765,0,1759393437,12886.258178979995,27114.170427150006,53188.100272560005
2025-10-02,08:23:59.000,275,11062861,5684,0,1759393438,12883.119058520002,30801.6055758,53188.533474
2025-10-02,08:24:00.000,275,11062809,5325,0,1759393439,12880.660305370002,34028.4858159,53188.75706184
2025-10-02,08:24:01.000,275,11062788,5125,0,1759393440,12878.322805800002,28495.687121070005,53188.90379136
2025-10-02,08:24:02.000,275,11062797,5925,0,1759393441,12875.035486519999,28035.526963800003,53189.106417840005
2025-10-02,08:24:04.000,275,11062851,5765,0,1759393443,12870.650148709996,29881.56017733,53189.21122464
2025-10-02,08:24:04.000,275,11062826,5285,0,1759393443,12868.211604489996,32648.675011440006,53189.28109584
2025-10-02,08:24:05.000,275,11062889,5645,0,1759393444,12867.04622286,30343.080816689995,53189.343979920006
2025-10-02,08:24:06.000,275,11062818,5205,0,1759393445,12866.399537099998,25731.737346330003,53189.41385112001
2025-10-02,08:24:07.000,275,11062858,5085,0,1759393446,12865.133110819988,27115.220747519998,53189.6164776
2025-10-02,08:24:08.000,275,11062824,5245,0,1759393447,12863.913838709988,26654.743379399995,53189.69333592
2025-10-02,08:24:09.000,275,11062846,5205,0,1759393448,12862.795611249989,29423.077713000006,53189.64442608
2025-10-02,08:24:10.000,275,11062863,5684,0,1759393449,12862.249970140001,26657.203525770004,53189.58852912
2025-10-02,08:24:11.000,275,11062898,5125,0,1759393450,12861.85926415999,26196.331406369995,53189.48372232001
2025-10-02,08:24:12.000,275,11062840,5205,0,1759393451,12861.84579154,30808.1612667,53189.52564504
2025-10-02,08:24:13.000,275,11062847,5845,0,1759393452,12863.02464579,32651.60040039,53189.609490480005
2025-10-02,08:24:14.000,275,11062805,5645,0,1759393453,12863.664595239992,30804.460473450003,53189.59551624
2025-10-02,08:24:15.000,275,11062835,5565,0,1759393454,12863.233471399995,29418.150371130003,53189.69333592
2025-10-02,08:24:16.000,275,11062833,5725,0,1759393455,12861.495503419988,31261.815076979998,53189.78416848
2025-10-02,08:24:17.000,275,11062872,5285,0,1759393456,12859.764271749991,23884.32955245,53189.930898
2025-10-02,08:24:18.000,275,11062859,5645,0,1759393457,12856.98891203,29418.67905588,53189.826091200004
2025-10-02,08:24:19.000,275,11062857,5845,0,1759393458,12854.476268399994,28958.547095129994,53189.77019424001
2025-10-02,08:24:20.000,275,11062874,5285,0,1759393459,12852.610310529992,28960.73937456,53189.490709440004
2025-10-02,08:24:21.000,275,11062845,5605,0,1759393460,12851.835634879993,26656.703037540006,53189.07846936001
2025-10-02,08:24:22.000,275,11062690,5285,0,1759393461,12851.263048529996,30344.081793150006,53188.79199744001
2025-10-02,08:24:24.000,275,11062873,5765,0,1759393463,12849.080484090002,30801.725411010004,53188.54046112
2025-10-02,08:24:24.000,275,11062842,5165,0,1759393463,12846.480268430001,30338.39314524,53188.62430656001
2025-10-02,08:24:25.000,275,11062889,5605,0,1759393464,12844.149505169997,31258.565428050002,53188.70116488
2025-10-02,08:24:26.000,275,11062792,5245,0,1759393465,12843.071695569997,28027.646036460006,53188.82693304
2025-10-02,08:24:27.000,275,11062817,5605,0,1759393466,12843.004332470002,30327.734860679993,53188.92475272
2025-10-02,08:24:28.000,275,11062876,5205,0,1759393467,12843.152531289998,23868.729827760006,53189.08545648
2025-10-02,08:24:29.000,275,11062853,5525,0,1759393468,12842.229656819989,24328.537528529996,53189.225198880005
2025-10-02,08:24:30.000,275,11062792,5125,0,1759393469,12840.680305519993,32165.725016879995,53189.20423752
2025-10-02,08:24:31.000,275,11062807,5565,0,1759393470,12839.009700639996,29399.568864450004,53189.176289040006
2025-10-02,08:24:32.000,275,11062817,5645,0,1759393471,12838.457323219998,29398.715919719994,53189.21122464
2025-10-02,08:24:33.000,275,11062840,5365,0,1759393472,12837.318886829999,28015.07743767,53189.232186
2025-10-02,08:24:34.000,275,11062855,5605,0,1759393473,12836.146768889994,27092.896152810004,53189.23917312
2025-10-02,08:24:35.000,275,11062912,4965,0,1759393474,12835.345148,26631.918296460004,53189.3020572
2025-10-02,08:24:36.000,275,11062840,5445,0,1759393475,12835.439456339991,29396.946588089995,53189.441799600005
2025-10-02,08:24:37.000,275,11062818,5285,0,1759393476,12835.890789110003,28012.50450522,53189.67237456001
2025-10-02,08:24:38.000,275,11062869,5565,0,1759393477,12836.429693909995,27089.11781913,53189.91692376001
2025-10-02,08:24:39.000,275,11062860,5125,0,1759393478,12836.658728449991,27548.396835149993,53190.25230552001
2025-10-02,08:24:40.000,275,11062830,5325,0,1759393479,12837.130270150003,30772.880371050007,53190.53877744001
2025-10-02,08:24:41.000,275,11062828,4965,0,1759393480,12838.67288513999,28464.459475170006,53190.87415920001
2025-10-02,08:24:42.000,275,11062844,5165,0,1759393481,12839.85173938999,31225.829268329995,53191.19556672
2025-10-02,08:24:44.000,275,11062877,5485,0,1759393483,12837.49403088999,32144.725658609997,53191.41915456
2025-10-02,08:24:44.000,275,11062842,5005,0,1759393483,12833.91705027999,29838.800154750003,53191.47505152001
2025-10-02,08:24:45.000,275,11062824,5325,0,1759393484,12829.902209519998,30297.994581210005,53191.39819320001
2025-10-02,08:24:46.000,275,11062850,5005,0,1759393485,12826.217447949988,27532.451703090002,53190.999927360004
2025-10-02,08:24:47.000,275,11062847,5605,0,1759393486,12822.856029259994,32604.279590699996,53190.615635760005
2025-10-02,08:24:48.000,275,11062817,5405,0,1759393487,12819.157795069994,33530.33789706,53190.2453184
2025-10-02,08:24:49.000,275,11062762,5245,0,1759393488,12816.739459779994,30768.601549140003,53189.83307832
2025-10-02,08:24:50.000,275,11062830,5325,0,1759393489,12816.052356159991,29389.298282040007,53189.53263216001
2025-10-02,08:24:51.000,275,11062821,5684,0,1759393490,12815.63470494,27088.074547890006,53189.343979920006
2025-10-02,08:24:52.000,275,11062789,5645,0,1759393491,12814.604049509995,24787.139828069994,53189.07846936001
2025-10-02,08:24:53.000,275,11062883,5684,0,1759393492,12813.344359539995,31705.734038730006,53188.75706184
2025-10-02,08:24:54.000,275,11062819,5405,0,1759393493,12813.37804109,28018.179054869994,53188.533474
2025-10-02,08:24:55.000,275,11062805,5765,0,1759393494,12813.506030979996,29401.253606519997,53188.267963440005
2025-10-02,08:24:56.000,275,11062791,5485,0,1759393495,12811.896052889999,30324.351278279995,53187.597199920005
2025-10-02,08:24:57.000,275,11062852,5205,0,1759393496,12809.147638410002,27559.069217969998,53186.88451368
2025-10-02,08:24:58.000,275,11062792,5044,0,1759393497,12806.911183489989,29402.896053810007,53186.0530464
2025-10-02,08:24:59.000,275,11062802,5125,0,1759393498,12805.334886949997,35394.896224230004,53185.26350184001
2025-10-02,08:25:00.000,275,11062823,5565,0,1759393499,12803.031068930002,25251.26864553,53184.578764080004
2025-10-02,08:25:01.000,275,11062861,5445,0,1759393500,12800.835031869989,31703.87306841,53183.90101344001
2025-10-02,08:25:02.000,275,11062846,5205,0,1759393501,12799.91889370999,28013.124828660002,53183.237237040004
2025-10-02,08:25:04.000,275,11062822,5405,0,1759393503,12800.12098300999,27084.916537650002,53181.76994184001
2025-10-02,08:25:05.000,275,11062851,5884,0,1759393504,12799.400197839997,28466.990112839994,53180.959435920005
2025-10-02,08:25:06.000,275,11062822,5085,0,1759393505,12797.453404249994,28007.161264680006,53180.22578832
2025-10-02,08:25:07.000,275,11062839,5925,0,1759393506,12795.00138740999,29852.327435219995,53179.548037680004
2025-10-02,08:25:08.000,275,11062836,5165,0,1759393507,12793.243210499997,33540.30536688,53178.89124840001
2025-10-02,08:25:09.000,275,11062866,5245,0,1759393508,12791.660177649996,32617.644741180004,53178.227472000006
2025-10-02,08:25:10.000,275,11062819,5805,0,1759393509,12789.3361507,29851.48153962,53177.50081152001
2025-10-02,08:25:11.000,275,11062834,5044,0,1759393510,12786.365437989989,31235.994113790002,53176.70427984
2025-10-02,08:25:12.000,275,11062786,5245,0,1759393511,12783.563133030002,32623.10781693,53176.06845192001
2025-10-02,08:25:13.000,275,11062811,5645,0,1759393512,12781.528767409989,26634.258607619995,53175.49550808001
2025-10-02,08:25:15.000,275,11062814,5445,0,1759393514,12780.646310799995,28020.646250370002,53175.02737104
2025-10-02,08:25:15.000,275,11062868,5525,0,1759393514,12779.37314820999,27562.509193410006,53174.82474456001
2025-10-02,08:25:16.000,275,11062843,5605,0,1759393515,12777.520662959992,32175.91100973,53174.57320824
2025-10-02,08:25:17.000,275,11062866,5165,0,1759393516,12775.88373963,26644.367060040007,53174.33564616
2025-10-02,08:25:18.000,275,11062866,5085,0,1759393517,12774.792457409996,33560.825384309996,53174.23083936
2025-10-02,08:25:19.000,275,11062818,5245,0,1759393518,12774.368069879994,32637.720663419997,53174.25878784
2025-10-02,08:25:20.000,275,11062821,5485,0,1759393519,12774.570159179995,27102.299692229994,53174.517311280004
2025-10-02,08:25:21.000,275,11062803,5605,0,1759393520,12775.183163389993,25716.053032080003,53174.98544832001
2025-10-02,08:25:22.000,275,11062873,5925,0,1759393521,12775.627759849995,29861.667532470005,53175.62826336
2025-10-02,08:25:23.000,275,11062819,5845,0,1759393522,12776.193609889997,30779.50655325,53176.2710784
2025-10-02,08:25:25.000,275,11062848,5285,0,1759393524,12776.90092244,35385.386947859995,53177.02568736001
2025-10-02,08:25:25.000,275,11062815,5765,0,1759393524,12777.156902219991,28468.66780578,53177.556708480006
2025-10-02,08:25:26.000,275,11062831,5645,0,1759393525,12776.725778379994,30311.543009069996,53178.23445912
2025-10-02,08:25:27.000,275,11062819,5405,0,1759393526,12775.69512294999,32617.306382940005,53178.79342872
2025-10-02,08:25:28.000,275,11062798,5285,0,1759393527,12774.630785969995,27087.01717839,53179.10784912001
2025-10-02,08:25:29.000,275,11062802,5325,0,1759393528,12774.711621689996,28008.99403848,53179.499127840005
2025-10-02,08:25:30.000,275,11062821,5845,0,1759393529,12775.49303364999,29852.545958250004,53179.82752248001
2025-10-02,08:25:31.000,275,11062832,5085,0,1759393530,12776.213818819997,33539.78373126,53180.17687848
2025-10-02,08:25:32.000,275,11062843,5805,0,1759393531,12776.173400959997,22477.168123590003,53180.54020872
2025-10-02,08:25:33.000,275,11062846,5245,0,1759393532,12776.348545020002,25702.659685079998,53180.847642
2025-10-02,08:25:35.000,275,11062861,5884,0,1759393534,12777.069330189996,30769.546132560004,53181.25289496
2025-10-02,08:25:35.000,275,11062806,5245,0,1759393534,12777.089539119996,22932.534872460004,53181.560328240004
2025-10-02,08:25:36.000,275,11062880,5125,0,1759393535,12776.719042069999,28004.50374267,53181.776928960004
2025-10-02,08:25:37.000,275,11062829,5525,0,1759393536,12777.04238495,31694.27215335,53181.965581200006
2025-10-02,08:25:38.000,275,11062821,5765,0,1759393537,12778.40311957,31234.633631699995,53182.16122056
2025-10-02,08:25:39.000,275,11062861,5605,0,1759393538,12780.45095780999,32157.251962619994,53182.53852504001
2025-10-02,08:25:40.000,275,11062855,5485,0,1759393539,12782.269761509997,24321.030205079995,53182.94377800001
2025-10-02,08:25:41.000,275,11062823,5485,0,1759393540,12783.617023509993,28007.732244209998,53183.404927920004
2025-10-02,08:25:42.000,275,11062871,5565,0,1759393541,12784.715042039992,28925.82503367,53183.92197480001
2025-10-02,08:25:43.000,275,11062819,5645,0,1759393542,12785.705279609996,28920.291466619994,53184.56478984
2025-10-02,08:25:45.000,275,11062804,5605,0,1759393544,12785.725488539996,28916.08313601,53185.15869504
2025-10-02,08:25:45.000,275,11062808,5245,0,1759393544,12784.782405140002,34444.758089790004,53185.43119272001
2025-10-02,08:25:46.000,275,11062853,5485,0,1759393545,12783.233053839991,32138.818487669996,53185.61984496
2025-10-02,08:25:47.000,275,11062813,5765,0,1759393546,12782.054199589991,31676.599984440007,53185.75958736
2025-10-02,08:25:48.000,275,11062829,5565,0,1759393547,12781.488349549989,30292.510358069994,53185.89234264001
2025-10-02,08:25:49.000,275,11062838,5005,0,1759393548,12780.807982239996,27065.164875389994,53186.07400776
2025-10-02,08:25:50.000,275,11062805,5485,0,1759393549,12779.123904739994,32134.870974870006,53186.29759560001
2025-10-02,08:25:51.000,275,11062845,5525,0,1759393550,12776.510216459988,32136.971615610004,53186.43035088
2025-10-02,08:25:52.000,275,11062806,5365,0,1759393551,12773.54624006,27530.654174940006,53186.472273600004
2025-10-02,08:25:53.000,275,11062856,5285,0,1759393552,12771.134641079996,28914.997569989995,53186.54913192
2025-10-02,08:25:55.000,275,11062832,5165,0,1759393554,12769.672861809995,27072.242201910005,53186.61900312
2025-10-02,08:25:55.000,275,11062812,5285,0,1759393554,12768.68936055,27994.021686360007,53186.83560384
2025-10-02,08:25:56.000,275,11062873,5605,0,1759393555,12767.867530729993,29838.116389140007,53187.094127280005
2025-10-02,08:25:57.000,275,11062842,5085,0,1759393556,12767.887739659993,28917.704435909996,53187.52034160001
2025-10-02,08:25:58.000,275,11062822,5125,0,1759393557,12769.026176049993,30762.87060645,53188.01642712
2025-10-02,08:25:59.000,275,11062852,5445,0,1759393558,12772.596420349997,28458.714434220004,53188.6382808
2025-10-02,08:26:00.000,275,11062858,5205,0,1759393559,12777.938314179999,30762.370118220002,53189.46276096001
2025-10-02,08:26:01.000,275,11062856,5205,0,1759393560,12782.337124609992,26614.18973451,53190.58070016
2025-10-02,08:26:02.000,275,11062849,5765,0,1759393561,12784.816086689993,28459.849344150003,53191.78248480001
2025-10-02,08:26:03.000,275,11062801,5725,0,1759393562,12785.712015919991,28000.119183810006,53192.94933384
2025-10-02,08:26:05.000,275,11062860,5445,0,1759393564,12785.32804624999,27077.218887690004,53194.20002832001
2025-10-02,08:26:05.000,275,11062833,5405,0,1759393564,12784.02793841999,29382.00243249,53195.12232816
2025-10-02,08:26:06.000,275,11062820,5165,0,1759393565,12782.155244239992,30306.39009504,53195.89091136
2025-10-02,08:26:07.000,275,11062828,5285,0,1759393566,12780.626101869995,27543.561131969996,53196.57564912001
2025-10-02,08:26:08.000,275,11062866,5285,0,1759393567,12780.37012208999,31694.025433799994,53197.12763160001
2025-10-02,08:26:09.000,275,11062799,5765,0,1759393568,12780.45769412,28930.237789050007,53197.64467848
2025-10-02,08:26:10.000,275,11062853,5405,0,1759393569,12780.403803639994,28010.319274919995,53198.20364808001
2025-10-02,08:26:11.000,275,11062775,5525,0,1759393570,12781.825165049995,31698.036388769993,53198.77659192001
2025-10-02,08:26:12.000,275,11062871,5405,0,1759393571,12783.691122919998,28007.591261609996,53199.34254864
2025-10-02,08:26:13.000,275,11062830,5205,0,1759393572,12784.923867650003,31231.461523200007,53199.88055688001
2025-10-02,08:26:15.000,275,11062819,5725,0,1759393574,12785.914105219992,30308.11713189,53200.18100304
2025-10-02,08:26:15.000,275,11062781,5845,0,1759393574,12787.443247589988,27080.383947060007,53200.32773256
2025-10-02,08:26:16.000,275,11062853,5765,0,1759393575,12789.774010849993,27078.804941940005,53200.509397680005
2025-10-02,08:26:17.000,275,11062860,5285,0,1759393576,12792.54937057,30765.006492839995,53200.70503704
2025-10-02,08:26:18.000,275,11062809,5405,0,1759393577,12794.361437959997,27538.309530119994,53200.95657336001
2025-10-02,08:26:19.000,275,11062776,5245,0,1759393578,12795.31125767,26616.642831749996,53201.37580056
2025-10-02,08:26:20.000,275,11062771,5645,0,1759393579,12795.789535679993,25235.217776520003,53201.76009216
2025-10-02,08:26:21.000,275,11062844,5125,0,1759393580,12796.294758929995,26620.498705859995,53202.13040952001
2025-10-02,08:26:22.000,275,11062816,5125,0,1759393581,12797.002071479998,31692.390035639997,53202.521688240005
2025-10-02,08:26:23.000,275,11062780,5044,0,1759393582,12797.68243878999,29388.064684290002,53203.09463208001
2025-10-02,08:26:25.000,275,11062616,5245,0,1759393584,12799.171163300001,31231.799881440005,53203.54180776
2025-10-02,08:26:25.000,275,11062789,5645,0,1759393584,12800.323072309991,30309.541056150003,53203.89815088
2025-10-02,08:26:26.000,275,11062754,4925,0,1759393585,12801.10448427,26622.50065878,53204.12173872001
2025-10-02,08:26:27.000,275,11062739,5725,0,1759393586,12802.391119479995,32154.742472340004,53204.21955840001
2025-10-02,08:26:28.000,275,11062769,5525,0,1759393587,12805.206897060001,31692.939867780005,53204.33833944001
2025-10-02,08:26:29.000,275,11062793,5565,0,1759393588,12808.258445489999,23855.089761209994,53204.45712048001
2025-10-02,08:26:30.000,275,11062745,5485,0,1759393589,12810.589208749989,30769.221872580005,53204.43615912001
2025-10-02,08:26:31.000,275,11062744,5285,0,1759393590,12811.579446319993,32152.782814200007,53204.20558416
2025-10-02,08:26:32.000,275,11062754,5044,0,1759393591,12812.165505289995,28004.376858329997,53204.08680312
2025-10-02,08:26:33.000,275,11062740,5245,0,1759393592,12811.283048680001,31232.97003702,53204.12173872001
2025-10-02,08:26:35.000,275,11062765,5725,0,1759393594,12809.686543209995,28009.050431519994,53204.26148112
2025-10-02,08:26:35.000,275,11062752,5165,0,1759393594,12809.228474129988,28471.339426050006,53204.42218488
2025-10-02,08:26:36.000,275,11062820,5365,0,1759393595,12810.218711699992,28471.120903019997,53204.65974696
2025-10-02,08:26:37.000,275,11062621,5725,0,1759393596,12813.58013039,29392.681864440005,53205.03006432001
2025-10-02,08:26:38.000,275,11062759,5525,0,1759393597,12817.123429449995,31235.599362509995,53205.29557488001
2025-10-02,08:26:39.000,275,11062806,5044,0,1759393598,12820.249077289998,25241.131996590004,53205.5471112
2025-10-02,08:26:40.000,275,11062758,5445,0,1759393599,12822.162189329996,29389.84811418,53205.69384072
2025-10-02,08:26:41.000,275,11062818,5285,0,1759393600,12823.644177529997,31696.302302790005,53205.73576344
2025-10-02,08:26:42.000,275,11062788,5125,0,1759393601,12824.937549050002,28471.931552969996,53205.686853600004
2025-10-02,08:26:43.000,275,11062752,5205,0,1759393602,12825.557289569995,28472.86203813,53205.65191800001
2025-10-02,08:26:45.000,275,11062758,5445,0,1759393604,12825.961468169997,28932.803672370006,53205.73576344
2025-10-02,08:26:45.000,275,11062751,5805,0,1759393604,12826.83045216,32619.075714570004,53205.72877632001
2025-10-02,08:26:46.000,275,11062743,5765,0,1759393605,12827.86110758999,30314.087744999997,53205.71480208
2025-10-02,08:26:47.000,275,11062862,5245,0,1759393606,12828.258549879996,33081.83700081,53205.70082784001
2025-10-02,08:26:48.000,275,11062802,5205,0,1759393607,12828.99954397999,25707.946532579997,53205.69384072
2025-10-02,08:26:49.000,275,11062788,5245,0,1759393608,12829.875264279988,27553.415815710003,53205.63095664001
2025-10-02,08:26:50.000,275,11062830,5205,0,1759393609,12830.973282810002,31243.416847679997,53205.56108544001
2025-10-02,08:26:51.000,275,11062812,5125,0,1759393610,12832.69777816999,29402.95949598,53205.44929152
2025-10-02,08:26:52.000,275,11062820,5325,0,1759393611,12834.590681280002,28947.183897569994,53205.2676264
2025-10-02,08:26:53.000,275,11062799,5645,0,1759393612,12836.948389780002,30796.00856658,53205.016090080004
2025-10-02,08:26:55.000,275,11062855,5725,0,1759393614,12839.434088169997,27109.771770029998,53204.701669680006
2025-10-02,08:26:55.000,275,11062851,5645,0,1759393614,12841.037329949999,29415.098097840004,53204.61782424
2025-10-02,08:26:56.000,275,11062655,5205,0,1759393615,12843.038014019992,30335.67218106,53204.57590152001
2025-10-02,08:26:57.000,275,11062826,5245,0,1759393616,12845.422667760002,30331.950240420003,53204.533978800006
2025-10-02,08:26:58.000,275,11062827,5605,0,1759393617,12846.870974409998,27562.621979489995,53204.47109472
2025-10-02,08:26:59.000,275,11062810,5205,0,1759393618,12847.43008813999,25256.900900399996,53204.13571296
2025-10-02,08:27:00.000,275,11062666,5205,0,1759393619,12847.43682445,31250.10647205,53203.77238272
2025-10-02,08:27:01.000,275,11062816,5165,0,1759393620,12847.28862562999,33092.89708578,53203.45097520001
2025-10-02,08:27:02.000,275,11062845,5925,0,1759393621,12847.012436919998,27558.23742063,53203.26232296001
2025-10-02,08:27:03.000,275,11062789,5525,0,1759393622,12846.500477360001,27094.88400747,53203.206426
2025-10-02,08:27:05.000,275,11062817,5765,0,1759393624,12845.247523699996,28015.528581990002,53203.3461684
2025-10-02,08:27:05.000,275,11062866,5325,0,1759393624,12844.76924568999,28939.013955899994,53203.65360168
2025-10-02,08:27:06.000,275,11062811,5605,0,1759393625,12844.924180819995,26175.853683719994,53203.912125120005
2025-10-02,08:27:07.000,275,11062835,5645,0,1759393626,12844.661464729994,27100.755932760003,53204.33833944001
2025-10-02,08:27:08.000,275,11062864,5405,0,1759393627,12843.206421770003,27101.91199008,53204.47109472
2025-10-02,08:27:09.000,275,11062822,5245,0,1759393628,12842.195975269999,28945.731776789995,53204.69468256001
2025-10-02,08:27:10.000,275,11062857,5485,0,1759393629,12841.906313940002,28481.786236710002,53204.820450720006
2025-10-02,08:27:11.000,275,11062868,5325,0,1759393630,12841.704224640001,26173.259603879997,53205.2326908
2025-10-02,08:27:12.000,275,11062832,5445,0,1759393631,12841.11816567,34469.46529044,53205.589033920005
2025-10-02,08:27:13.000,275,11062835,5605,0,1759393632,12840.377171569991,28937.547736859997,53205.973325520004
2025-10-02,08:27:15.000,275,11062794,5285,0,1759393634,12840.417589429991,29857.8680514,53206.308707280004
2025-10-02,08:27:15.000,275,11062814,5325,0,1759393634,12841.407826999995,30776.32034649,53206.58819208001
2025-10-02,08:27:16.000,275,11062816,5285,0,1759393635,12842.808979479996,26623.832944349997,53206.97248368001
2025-10-02,08:27:17.000,275,11062808,5245,0,1759393636,12843.704908709995,27543.878342819997,53207.482543440005
2025-10-02,08:27:18.000,275,11062813,5605,0,1759393637,12843.704908709995,32613.753621419994,53208.07644864001
2025-10-02,08:27:19.000,275,11062826,5044,0,1759393638,12843.75879919,30769.137283019998,53208.71227656
2025-10-02,08:27:20.000,275,11062658,5165,0,1759393639,12844.277495059992,27541.178526029995,53209.27124616001
2025-10-02,08:27:21.000,275,11062872,5445,0,1759393640,12844.984807609995,31228.557281639994,53209.87213848001
2025-10-02,08:27:22.000,275,11062900,5285,0,1759393641,12845.705592779988,29845.778793449994,53210.5079664
2025-10-02,08:27:23.000,275,11062907,5765,0,1759393642,12846.412905329991,30305.022563820006,53211.416292
2025-10-02,08:27:25.000,275,11062824,5565,0,1759393644,12847.847739359997,27998.941979099996,53212.50628272001
2025-10-02,08:27:25.000,275,11062846,5285,0,1759393644,12849.71369723,26155.714319310006,53213.4774924
2025-10-02,08:27:26.000,275,11062832,5245,0,1759393645,12851.694172369993,30306.20681766,53214.385818
2025-10-02,08:27:27.000,275,11062866,5044,0,1759393646,12852.933653409993,27542.130158579996,53215.23824664001
2025-10-02,08:27:28.000,275,11062840,5285,0,1759393647,12853.721801679996,31689.683169719996,53215.97888136001
2025-10-02,08:27:29.000,275,11062853,5605,0,1759393648,12854.80634758999,32147.954160149995,53216.775413040006
2025-10-02,08:27:30.000,275,11062818,5325,0,1759393649,12855.84373932999,32145.134508150004,53217.355344
2025-10-02,08:27:31.000,275,11062836,5165,0,1759393650,12855.78311253999,30299.552438939994,53217.92130072001
2025-10-02,08:27:32.000,275,11062819,5725,0,1759393651,12854.557104119995,31681.78109499,53218.24969536
2025-10-02,08:27:33.000,275,11062820,5044,0,1759393652,12854.105771349998,28455.330851820007,53218.4383476
2025-10-02,08:27:35.000,275,11062792,5365,0,1759393654,12855.540605379989,29834.944280640004,53218.74578088
2025-10-02,08:27:35.000,275,11062860,5165,0,1759393654,12858.046512699999,27525.169951799995,53219.15802096
2025-10-02,08:27:36.000,275,11062886,5405,0,1759393655,12861.172160540002,28440.492433170002,53219.68205496
2025-10-02,08:27:37.000,275,11062824,5125,0,1759393656,12863.859948229998,29359.26193911,53220.33185712
2025-10-02,08:27:38.000,275,11062798,5245,0,1759393657,12864.796295319997,30282.69091998,53220.57640632
2025-10-02,08:27:39.000,275,11062790,5525,0,1759393658,12863.678067859997,29826.943518090004,53220.57640632
2025-10-02,08:27:40.000,275,11062837,5725,0,1759393659,12860.78145455999,32137.401612539994,53220.24801168001
2025-10-02,08:27:41.000,275,11062816,5285,0,1759393660,12858.396800819995,25228.03471305,53219.73795192
2025-10-02,08:27:42.000,275,11062805,5605,0,1759393661,12856.295072100002,28915.991497320007,53219.1370596
2025-10-02,08:27:43.000,275,11062807,5485,0,1759393662,12853.923890979997,23843.698367129997,53218.501231680006
2025-10-02,08:27:45.000,275,11062810,5365,0,1759393664,12851.357356870001,27064.889959320004,53217.79553256
2025-10-02,08:27:45.000,275,11062797,5645,0,1759393664,12849.538553169994,28444.764205950007,53217.36233112
2025-10-02,08:27:46.000,275,11062832,5125,0,1759393665,12847.699540540001,29366.31811824,53216.92912968
2025-10-02,08:27:47.000,275,11062837,5485,0,1759393666,12845.09932488,26602.82653695,53216.64265776
2025-10-02,08:27:48.000,275,11062859,5525,0,1759393667,12843.240103319993,25682.9503176,53216.43304416001
2025-10-02,08:27:49.000,275,11062811,5765,0,1759393668,12843.361356899994,27988.35418584,53216.4470184
2025-10-02,08:27:50.000,275,11062817,5565,0,1759393669,12845.05890702,26604.91307943,53216.61470928
2025-10-02,08:27:51.000,275,11062819,5605,0,1759393670,12847.24820776999,31210.328231460007,53216.90816832
2025-10-02,08:27:52.000,275,11062826,5325,0,1759393671,12849.450981139998,27520.552771650007,53217.32040840001
2025-10-02,08:27:53.000,275,11062877,5525,0,1759393672,12850.299756200002,31668.056438879998,53217.495086400006
2025-10-02,08:27:55.000,275,11062780,5325,0,1759393674,12848.864922169996,31672.603127730006,53217.57194472
2025-10-02,08:27:55.000,275,11062799,5684,0,1759393674,12846.803611310002,27989.94728922,53217.592906080004
2025-10-02,08:27:56.000,275,11062776,5205,0,1759393675,12845.483294550002,31221.501102509996,53217.7396356
2025-10-02,08:27:57.000,275,11062756,5044,0,1759393676,12845.429404069997,31227.612698220008,53218.10995296001
2025-10-02,08:27:58.000,275,11062843,5725,0,1759393677,12846.534158909992,33535.84326759,53218.62699984
2025-10-02,08:27:59.000,275,11062819,5725,0,1759393678,12848.123928069988,28005.29324523,53219.18596944
2025-10-02,08:28:00.000,275,11062782,5044,0,1759393679,12851.209158049991,30770.420224679998,53219.96852688
2025-10-02,08:28:01.000,275,11062825,5565,0,1759393680,12855.392406559993,31228.853345099997,53220.67422600001
2025-10-02,08:28:02.000,275,11062773,5645,0,1759393681,12859.54870983,29842.571439299994,53221.282105440005
2025-10-02,08:28:03.000,275,11062870,5205,0,1759393682,12863.152635679995,28455.760848749997,53221.77120384
2025-10-02,08:28:05.000,275,11062809,5765,0,1759393684,12866.8037157,27990.57466179,53222.3161992
2025-10-02,08:28:05.000,275,11062823,5525,0,1759393684,12869.18163313,26605.632090690007,53222.85420744001
2025-10-02,08:28:06.000,275,11062810,4925,0,1759393685,12870.764665980001,33978.331255950005,53223.343305840004
2025-10-02,08:28:07.000,275,11062837,5365,0,1759393686,12872.307280970002,30751.112657610007,53224.02804360001
2025-10-02,08:28:08.000,275,11062763,5445,0,1759393687,12874.840133529993,27984.81552258,53224.754704080005
2025-10-02,08:28:09.000,275,11062820,5205,0,1759393688,12878.006199229996,25680.419679929997,53225.523287280004
2025-10-02,08:28:10.000,275,11062791,5645,0,1759393689,12880.518842860001,31211.822647020002,53226.382703040006
2025-10-02,08:28:11.000,275,11062827,5684,0,1759393690,12881.751587589992,32136.21030957,53227.25609304
2025-10-02,08:28:12.000,275,11062818,5165,0,1759393691,12882.479109069995,31677.995712179996,53228.15044440001
2025-10-02,08:28:13.000,275,11062878,5165,0,1759393692,12882.822660879996,23845.42540398,53228.995885920005
2025-10-02,08:28:15.000,275,11062801,5485,0,1759393694,12883.233575789993,31679.130622109995,53229.84831456
2025-10-02,08:28:15.000,275,11062805,5684,0,1759393694,12883.56365497999,29373.134626950006,53230.48414248
2025-10-02,08:28:16.000,275,11062826,5205,0,1759393695,12884.372012179992,27067.075189619994,53231.06407344
2025-10-02,08:28:17.000,275,11062867,5884,0,1759393696,12885.308359269991,28909.407609899994,53231.45535216001
2025-10-02,08:28:18.000,275,11062853,5684,0,1759393697,12886.568049239992,30291.48823422,53231.630030160006
2025-10-02,08:28:19.000,275,11062837,5525,0,1759393698,12887.59196836,32596.08850164,53231.57413320001
2025-10-02,08:28:20.000,275,11062826,5285,0,1759393699,12886.952018909993,29371.210214460007,53231.45535216001
2025-10-02,08:28:21.000,275,11062802,5245,0,1759393700,12884.83008126,27992.252354729993,53231.3994552
2025-10-02,08:28:22.000,275,11062843,5684,0,1759393701,12883.065168039997,28460.448520200007,53231.33657112001
2025-10-02,08:28:23.000,275,11062814,5165,0,1759393702,12881.158792309994,29853.659720790005,53231.30163552
2025-10-02,08:28:25.000,275,11062803,5645,0,1759393704,12879.232207649991,35856.68473053,53230.959266640006
2025-10-02,08:28:25.000,275,11062851,5605,0,1759393704,12878.329542109997,27100.572655380005,53230.672794720005
2025-10-02,08:28:26.000,275,11062832,5285,0,1759393705,12878.316069489993,28483.40048748,53230.47715536001
2025-10-02,08:28:27.000,275,11062840,5005,0,1759393706,12878.95601894,30325.190124750006,53230.4212584
2025-10-02,08:28:28.000,275,11062787,5525,0,1759393707,12879.084008829996,30782.742103919998,53230.42824552001
2025-10-02,08:28:29.000,275,11062817,5565,0,1759393708,12878.625939749989,23404.636255949998,53230.37234856
2025-10-02,08:28:30.000,275,11062853,5684,0,1759393709,12878.78761118999,27094.045161000002,53230.30946448001
2025-10-02,08:28:31.000,275,11062817,5684,0,1759393710,12879.979938059994,34013.07641772,53230.28151600001
2025-10-02,08:28:32.000,275,11062829,5805,0,1759393711,12881.441717329995,25254.927144,53230.33042584001
2025-10-02,08:28:33.000,275,11062806,5165,0,1759393712,12882.317437629994,30326.747982479996,53230.33042584001
2025-10-02,08:28:35.000,275,11062793,5645,0,1759393714,12882.357855489994,31249.732868160005,53230.29549024
2025-10-02,08:28:35.000,275,11062812,5044,0,1759393714,12881.987358439997,32632.046113770004,53230.12779936
2025-10-02,08:28:36.000,275,11062784,5205,0,1759393715,12880.949966699998,31246.363384020005,53229.96010848
2025-10-02,08:28:37.000,275,11062815,6005,0,1759393716,12878.646148679989,28942.129671360002,53229.764469120004
2025-10-02,08:28:38.000,275,11062885,5805,0,1759393717,12875.075904379999,26180.040866940006,53229.52690704
2025-10-02,08:28:39.000,275,11062849,5684,0,1759393718,12871.75490354999,30793.576616730003,53229.14960256
2025-10-02,08:28:40.000,275,11062847,5645,0,1759393719,12869.895681989998,31253.532349229994,53228.85614352
2025-10-02,08:28:41.000,275,11062850,5285,0,1759393720,12869.976517709998,34016.61508098,53228.443903440006
2025-10-02,08:28:42.000,275,11062651,5765,0,1759393721,12870.39416892999,28942.030983539997,53228.12249592
2025-10-02,08:28:43.000,275,11062826,5125,0,1759393722,12869.915890919998,31246.27174533,53227.73820432
2025-10-02,08:28:45.000,275,11062787,5925,0,1759393724,12870.030408189989,28940.628206669993,53227.30500288
2025-10-02,08:28:45.000,275,11062864,5285,0,1759393724,12871.505660079994,28017.29791362,53227.102376400006
2025-10-02,08:28:46.000,275,11062837,5645,0,1759393725,12874.449427549996,28476.978730050003,53226.82987872
2025-10-02,08:28:47.000,275,11062798,4885,0,1759393726,12877.177633099993,31703.908314059998,53226.73904616001
2025-10-02,08:28:48.000,275,11062802,5044,0,1759393727,12879.084008829996,24788.747029709994,53226.72507192
2025-10-02,08:28:49.000,275,11062856,5405,0,1759393728,12880.774822639993,24326.070333030002,53226.85084008
2025-10-02,08:28:50.000,275,11062772,5285,0,1759393729,12882.229865599998,30776.369690399995,53227.01853096
2025-10-02,08:28:51.000,275,11062846,5205,0,1759393730,12883.95436096,30310.85219433,53227.10936352
2025-10-02,08:28:52.000,275,11062824,5165,0,1759393731,12886.23123374,27540.776725620002,53227.33295136
2025-10-02,08:28:53.000,275,11062827,5605,0,1759393732,12888.966175599991,27536.603640660003,53227.556539200006
2025-10-02,08:28:55.000,275,11062743,5765,0,1759393734,12891.781953179998,27993.47185422,53228.087560320004
2025-10-02,08:28:55.000,275,11062809,5605,0,1759393734,12893.863472969992,31217.102445390003,53228.6395428
2025-10-02,08:28:56.000,275,11062798,5044,0,1759393735,12896.261599329991,26607.49306101,53229.28934496
2025-10-02,08:28:57.000,275,11062786,5325,0,1759393736,12898.882023919992,28915.57559865,53230.02997968
2025-10-02,08:28:58.000,275,11062804,5205,0,1759393737,12900.87597167999,32607.684320490007,53230.770614400004
2025-10-02,08:28:59.000,275,11062798,5125,0,1759393738,12901.92009973,27540.558202590008,53231.49028776
2025-10-02,08:29:00.000,275,11062858,5005,0,1759393739,12903.105690289995,32612.844283650003,53232.26585808
2025-10-02,08:29:01.000,275,11062808,5165,0,1759393740,12904.143082029994,31231.778734050007,53233.083351119996
2025-10-02,08:29:02.000,275,11062815,5845,0,1759393741,12904.843658270001,28005.716193030006,53233.96372824
2025-10-02,08:29:03.000,275,11062810,5285,0,1759393742,12905.254573179998,33075.82409292,53234.92096368
2025-10-02,08:29:05.000,275,11062843,6005,0,1759393744,12904.708932069996,27084.47244246,53235.99698016
2025-10-02,08:29:05.000,275,11062870,5285,0,1759393744,12904.426007049995,28008.97994022,53236.828447440006
2025-10-02,08:29:06.000,275,11062832,5325,0,1759393745,12904.836921959992,28011.07353183,53237.84856696
2025-10-02,08:29:07.000,275,11062873,5845,0,1759393746,12905.63854285,25246.46113887,53238.77785392
2025-10-02,08:29:08.000,275,11062840,4925,0,1759393747,12906.460372669993,31700.933581200006,53239.79797344001
2025-10-02,08:29:09.000,275,11062832,5165,0,1759393748,12906.89823282,29857.480349250007,53240.80411872001
2025-10-02,08:29:10.000,275,11062834,5165,0,1759393749,12907.268729869997,28476.619224420007,53241.80327688
2025-10-02,08:29:11.000,275,11062845,5645,0,1759393750,12908.31959423,34012.82969817,53242.69064112001
2025-10-02,08:29:12.000,275,11062909,5725,0,1759393751,12910.32701460999,31252.81333797,53243.52909552001
2025-10-02,08:29:13.000,275,11062833,5684,0,1759393752,12912.597151079994,29875.589564220005,53244.17889768001
2025-10-02,08:29:15.000,275,11062870,5245,0,1759393754,12917.70327405999,34957.68098511,53245.143120240005
2025-10-02,08:29:16.000,275,11062823,5565,0,1759393755,12919.400824179997,30350.574041879998,53245.49946336001
2025-10-02,08:29:17.000,275,11062795,5605,0,1759393756,12919.259361669996,28047.299010899995,53245.85580648001
2025-10-02,08:29:18.000,275,11062628,5285,0,1759393757,12917.393403799993,31275.116785289996,53246.1073428
2025-10-02,08:29:19.000,275,11062679,5684,0,1759393758,12914.894232789993,28967.74620978,53246.15625264
2025-10-02,08:29:20.000,275,11062857,5565,0,1759393759,12913.870313669999,30349.291100219998,53246.12131704001
2025-10-02,08:29:21.000,275,11062635,5684,0,1759393760,12914.06566665999,32653.722188519998,53245.99554888
2025-10-02,08:29:22.000,275,11062843,5725,0,1759393761,12915.10305839999,32191.842043530007,53245.981574640005
2025-10-02,08:29:23.000,275,11062804,5085,0,1759393762,12916.329066819999,28041.060530849994,53245.96061328
2025-10-02,08:29:24.000,275,11062805,5405,0,1759393763,12917.507921069999,25273.52274894,53245.9676004
2025-10-02,08:29:26.000,275,11062775,5765,0,1759393765,12919.501868829997,32189.473535850004,53246.23311096
2025-10-02,08:29:26.000,275,11062775,5684,0,1759393765,12921.172473709994,34955.12215092,53246.6313768
2025-10-02,08:29:27.000,275,11062810,5165,0,1759393766,12923.011486340001,30343.729336649994,53247.21130776
2025-10-02,08:29:28.000,275,11062846,5044,0,1759393767,12924.98522517,24810.824904869994,53247.8890584
2025-10-02,08:29:29.000,275,11062796,5285,0,1759393768,12926.932018760002,29422.00624524,53248.58777040001
2025-10-02,08:29:30.000,275,11062821,5565,0,1759393769,12928.973120689996,28501.523800709998,53249.27949528001
2025-10-02,08:29:31.000,275,11062820,5285,0,1759393770,12929.222364159992,25276.87813482,53249.92231032
2025-10-02,08:29:32.000,275,11062796,5245,0,1759393771,12928.083927769992,32657.253802649997,53250.4044216
2025-10-02,08:29:33.000,275,11062792,5085,0,1759393772,12927.006118169993,29428.59013266,53250.83762304001
2025-10-02,08:29:34.000,275,11062849,5605,0,1759393773,12926.453740749996,30349.368640650006,53251.26383736
2025-10-02,08:29:36.000,275,11062807,5725,0,1759393775,12926.756874699997,28503.835915350006,53251.78787136
2025-10-02,08:29:36.000,275,11062823,5605,0,1759393775,12927.50460511,31270.154197769996,53252.14421448
2025-10-02,08:29:37.000,275,11062824,5205,0,1759393776,12929.074165339996,25734.49355616,53252.63331288001
2025-10-02,08:29:38.000,275,11062801,5605,0,1759393777,12930.219338039991,30804.00932913,53253.10843704
2025-10-02,08:29:39.000,275,11062840,5085,0,1759393778,12931.741744099993,29420.807893139994,53253.53465136
2025-10-02,08:29:40.000,275,11062835,5645,0,1759393779,12932.927334660002,26658.408926999997,53253.95387856001
2025-10-02,08:29:41.000,275,11062861,5565,0,1759393780,12932.880180489992,31736.68676856,53254.198427760006
2025-10-02,08:29:42.000,275,11062857,5645,0,1759393781,12931.755216719997,28973.272727699994,53254.47092544
2025-10-02,08:29:43.000,275,11062809,5925,0,1759393782,12930.394482099997,32200.759192979996,53254.76438448
2025-10-02,08:29:44.000,275,11062802,5325,0,1759393783,12929.451398699988,28969.52259054,53255.015920800004
2025-10-02,08:29:46.000,275,11062635,5645,0,1759393785,12928.609359949995,31732.929582269993,53255.253482880005
2025-10-02,08:29:46.000,275,11062837,5565,0,1759393785,12927.46418725,31268.85010872,53255.52598056
2025-10-02,08:29:47.000,275,11062798,5125,0,1759393786,12926.31901454999,29881.623619499995,53255.924246400005
2025-10-02,08:29:48.000,275,11062879,5765,0,1759393787,12925.800318679998,28494.319589849998,53256.39238344
2025-10-02,08:29:49.000,275,11062857,5684,0,1759393788,12925.887890709993,32180.40130554,53257.0771212
2025-10-02,08:29:50.000,275,11062805,5565,0,1759393789,12927.187998539994,28031.23404363,53257.90858848001
2025-10-02,08:29:51.000,275,11062765,5765,0,1759393790,12928.811449249995,33106.39616973,53258.7889656
2025-10-02,08:29:52.000,275,11062835,5645,0,1759393791,12930.030721359995,28959.865282440005,53259.613445760006
2025-10-02,08:29:53.000,275,11062829,5565,0,1759393792,12930.852551179989,29424.001149029995,53260.263247920004
2025-10-02,08:29:54.000,275,11062796,5285,0,1759393793,12930.960332139999,28965.920485110008,53260.87112736
2025-10-02,08:29:55.000,275,11062845,6005,0,1759393794,12931.13547619999,30350.898301859997,53261.555865120004
2025-10-02,08:29:56.000,275,11062798,5245,0,1759393795,12932.058350669999,31273.037291939996,53262.12182184001
2025-10-02,08:29:57.000,275,11062768,5445,0,1759393796,12933.991671639997,26662.264801109995,53262.778611120004
2025-10-02,08:29:58.000,275,11062783,5684,0,1759393797,12936.10013667,26662.603159349994,53263.33758072
2025-10-02,08:29:59.000,275,11062793,5565,0,1759393798,12937.764005240002,31733.564003969994,53264.06424120001
2025-10-02,08:30:00.000,275,11062604,5405,0,1759393799,12938.909177939997,26196.310258979996,53264.77692744
2025-10-02,08:30:01.000,275,11062794,5285,0,1759393800,12938.673407089991,30343.553108399996,53265.64333032001
2025-10-02,08:30:02.000,275,11062777,5725,0,1759393801,12937.575388559992,29419.348723229996,53266.56563016
2025-10-02,08:30:03.000,275,11062828,5365,0,1759393802,12936.517787889992,31263.323590800006,53267.4529944
2025-10-02,08:30:04.000,275,11062813,5645,0,1759393803,12935.561231869993,32647.568298030004,53268.24253896
2025-10-02,08:30:06.000,275,11062745,5725,0,1759393805,12935.413033049997,29883.837046319997,53268.97618656001
2025-10-02,08:30:06.000,275,11062821,5405,0,1759393805,12935.648803899989,29426.595228870006,53269.45131072
2025-10-02,08:30:07.000,275,11062818,5125,0,1759393806,12935.648803899989,31275.659568300005,53269.86355080001
2025-10-02,08:30:08.000,275,11062782,5245,0,1759393807,12935.756584859999,27589.119659160002,53270.33867496001
2025-10-02,08:30:09.000,275,11062799,5525,0,1759393808,12935.709430689989,25745.095447679996,53270.84174760001
2025-10-02,08:30:10.000,275,11062786,4925,0,1759393809,12935.669012829989,29895.32007909,53271.39373008001
2025-10-02,08:30:11.000,275,11062825,5605,0,1759393810,12935.608386039989,27127.36639851,53272.01558376001
2025-10-02,08:30:12.000,275,11062802,5285,0,1759393811,12935.386087810002,27586.814593650008,53272.85403816001
2025-10-02,08:30:13.000,275,11062800,4965,0,1759393812,12935.588177109988,30812.115828630005,53273.629608480005
2025-10-02,08:30:14.000,275,11062822,5005,0,1759393813,12936.24159918,23891.315240280004,53274.516972720005
2025-10-02,08:30:15.000,275,11062754,5165,0,1759393814,12937.770741549997,30343.701140129997,53275.44625968001
2025-10-02,08:30:16.000,275,11062792,5285,0,1759393815,12939.158421409993,25730.778664650003,53276.27073984
2025-10-02,08:30:17.000,275,11062836,5165,0,1759393816,12940.189076839997,35414.82411474,53276.88560640001
2025-10-02,08:30:18.000,275,11062838,5165,0,1759393817,12941.05806083,31267.933721819994,53277.56335704
2025-10-02,08:30:19.000,275,11062838,5325,0,1759393818,12941.590229319998,28505.245741349994,53278.26905616001
2025-10-02,08:30:20.000,275,11062771,5684,0,1759393819,12942.02808946999,33119.67673065,53278.9817424
2025-10-02,08:30:21.000,275,11062776,5325,0,1759393820,12942.688247849997,32659.269853830003,53279.75731272001
2025-10-02,08:30:22.000,275,11062772,5005,0,1759393821,12943.691958039992,28047.25671612,53280.63768984
2025-10-02,08:30:23.000,275,11062821,5405,0,1759393822,12944.978593250002,30352.350422639996,53281.38531168001
2025-10-02,08:30:24.000,275,11062806,5285,0,1759393823,12946.245019529997,31734.677766509994,53282.111972160004
2025-10-02,08:30:26.000,275,11062783,6084,0,1759393825,12947.794370829994,33116.58921171,53282.74081296
2025-10-02,08:30:26.000,275,11062816,5445,0,1759393825,12948.878916739988,28043.485431570007,53283.20196288
2025-10-02,08:30:27.000,275,11062811,5645,0,1759393826,12949.32351319999,28966.773429840003,53283.65612568
2025-10-02,08:30:28.000,275,11062806,5085,0,1759393827,12948.771135779993,26202.19628253,53283.99150744
2025-10-02,08:30:29.000,275,11062797,5805,0,1759393828,12948.137922639995,28050.351284189994,53284.13124984
2025-10-02,08:30:30.000,275,11062821,5845,0,1759393829,12947.807843449998,33127.16995584,53284.11028848
2025-10-02,08:30:31.000,275,11062803,5605,0,1759393830,12947.07358566,33591.10139765999,53283.81682944
2025-10-02,08:30:32.000,275,11062828,5125,0,1759393831,12946.655934439994,28980.476938559994,53283.50939616
2025-10-02,08:30:33.000,275,11062855,5485,0,1759393832,12946.94559576999,37745.097313620005,53283.20196288
2025-10-02,08:30:34.000,275,11062782,5285,0,1759393833,12947.949305959999,29904.385260270006,53282.81767128
2025-10-02,08:30:36.000,275,11062814,5205,0,1759393835,12948.892389359993,28520.591697359996,53282.468315280006
2025-10-02,08:30:36.000,275,11062744,5565,0,1759393835,12949.33024951,33132.9643407,53282.11895928
2025-10-02,08:30:37.000,275,11062688,5125,0,1759393836,12949.774845970001,28982.556431909994,53281.76960328001
2025-10-02,08:30:38.000,275,11062801,5805,0,1759393837,12951.384824059998,28521.247266449995,53281.42024728
2025-10-02,08:30:39.000,275,11062865,5845,0,1759393838,12953.749268869993,23446.324810770006,53281.02896856001
2025-10-02,08:30:40.000,275,11062872,5405,0,1759393839,12955.595017809996,30363.52329369,53280.83332920001
2025-10-02,08:30:41.000,275,11062820,5285,0,1759393840,12956.962488739991,29440.087263690002,53280.66563832001
2025-10-02,08:30:42.000,275,11062857,5765,0,1759393841,12958.700456719998,29440.566604530002,53280.46999896
2025-10-02,08:30:43.000,275,11062784,5285,0,1759393842,12960.532733039996,34053.94727346,53280.30230808
2025-10-02,08:30:44.000,275,11062865,5605,0,1759393843,12961.900203969992,30364.15066626,53280.1346172
2025-10-02,08:30:46.000,275,11062822,5405,0,1759393845,12962.67487961999,31747.168824869994,53279.9599392
2025-10-02,08:30:46.000,275,11062820,5125,0,1759393845,12963.180102869992,29440.41152367,53279.72237712
2025-10-02,08:30:47.000,275,11062773,5485,0,1759393846,12963.591017779989,31746.77407359,53279.48481504
2025-10-02,08:30:48.000,275,11062793,5925,0,1759393847,12964.16360413,27135.04995021,53279.19834312
2025-10-02,08:30:49.000,275,11062801,5605,0,1759393848,12964.857444059999,26673.374229990004,53278.9118712
2025-10-02,08:30:50.000,275,11062761,5565,0,1759393849,12965.706219120002,28055.828458200005,53278.77212880001
2025-10-02,08:30:51.000,275,11062849,5565,0,1759393850,12966.33943226,28053.97453701,53278.660334880005
2025-10-02,08:30:52.000,275,11062776,5285,0,1759393851,12965.16057801,30359.582830019994,53278.52059248
2025-10-02,08:30:53.000,275,11062797,5405,0,1759393852,12962.64119807,28516.150745460007,53278.052455439996
2025-10-02,08:30:54.000,275,11062824,5445,0,1759393853,12960.741558649992,31745.575721489993,53277.50746008001
2025-10-02,08:30:56.000,275,11062787,5725,0,1759393855,12960.061191339999,29439.699561539994,53276.87861928001
2025-10-02,08:30:56.000,275,11062825,5684,0,1759393855,12960.13529074999,29901.488067840008,53276.3266368
2025-10-02,08:30:57.000,275,11062805,5605,0,1759393856,12960.24307171,29441.095289279998,53275.71177024001
2025-10-02,08:30:58.000,275,11062845,5605,0,1759393857,12960.29696218999,28518.357123149995,53275.13183928001
2025-10-02,08:30:59.000,275,11062705,5325,0,1759393858,12960.54620566,32207.096360850002,53274.66370224
2025-10-02,08:31:00.000,275,11062685,5565,0,1759393859,12960.701140789992,26671.393424459995,53274.14665536
2025-10-02,08:31:01.000,275,11062638,5245,0,1759393860,12960.883021159992,26209.40049339,53273.7064668
2025-10-02,08:31:02.000,275,11062637,5605,0,1759393861,12961.105319389993,34972.3643229,53273.252304
2025-10-02,08:31:03.000,275,11062818,5085,0,1759393862,12960.936911639998,27132.582754710005,53272.83307680001
2025-10-02,08:31:04.000,275,11062797,5325,0,1759393863,12959.737848459998,33129.27059658,53272.37192688
2025-10-02,08:31:06.000,275,11062755,5525,0,1759393865,12957.851681659995,29440.044968910006,53272.01558376001
2025-10-02,08:31:06.000,275,11062791,5565,0,1759393865,12956.53810120999,30363.473949780004,53271.93872544
2025-10-02,08:31:07.000,275,11062808,4925,0,1759393866,12955.642171979991,22523.699430720008,53271.84789288001
2025-10-02,08:31:08.000,275,11062794,4925,0,1759393867,12955.554599949995,30826.171793849993,53271.8898156
2025-10-02,08:31:09.000,275,11062848,5245,0,1759393868,12956.470738109994,27136.14256536,53271.903789840006
2025-10-02,08:31:10.000,275,11062759,5565,0,1759393869,12957.460975679998,28059.08515626,53271.89680272001
2025-10-02,08:31:11.000,275,11062745,5365,0,1759393870,12957.083742319992,31750.31273685,53271.687189120006
2025-10-02,08:31:12.000,275,11062897,5565,0,1759393871,12954.678879649997,31753.0266519,53271.3657816
2025-10-02,08:31:13.000,275,11062787,5605,0,1759393872,12951.70816694,28527.013454789994,53270.74392792
2025-10-02,08:31:14.000,275,11062691,5645,0,1759393873,12950.40132279999,31296.073848779997,53270.18495832
2025-10-02,08:31:16.000,275,11062801,5765,0,1759393875,12951.048008559992,31757.368915979998,53269.66092432
2025-10-02,08:31:16.000,275,11062802,5245,0,1759393875,12952.408743179993,26682.777769410008,53269.22772288
2025-10-02,08:31:17.000,275,11062783,5725,0,1759393876,12953.16994621,26222.088927389996,53268.87137976
2025-10-02,08:31:18.000,275,11062857,5605,0,1759393877,12953.10258310999,23454.7203246,53268.38926848
2025-10-02,08:31:19.000,275,11062840,5165,0,1759393878,12953.12279203999,26221.842207840004,53267.96305416
2025-10-02,08:31:20.000,275,11062777,5565,0,1759393879,12954.20060163999,28989.936871020007,53267.51587848001
2025-10-02,08:31:21.000,275,11062805,5725,0,1759393880,12955.62196304999,26685.928730519998,53267.00581872
2025-10-02,08:31:22.000,275,11062849,5485,0,1759393881,12956.362957149999,28071.89342547,53266.44684912
2025-10-02,08:31:23.000,275,11062810,5005,0,1759393882,12956.67956371999,30379.20055881,53266.01364768
2025-10-02,08:31:24.000,275,11062781,5485,0,1759393883,12956.39663869999,28072.175390670003,53265.566472
2025-10-02,08:31:26.000,275,11062783,5805,0,1759393885,12956.113713680003,29915.02239744,53265.25903872001
2025-10-02,08:31:26.000,275,11062814,5085,0,1759393885,12955.925096999992,29911.624716780003,53265.27301296
2025-10-02,08:31:27.000,275,11062800,5085,0,1759393886,12955.62869936,31753.442550570006,53265.09134784001
2025-10-02,08:31:28.000,275,11062832,5165,0,1759393887,12955.150421349994,30369.402268110003,53264.98654104
2025-10-02,08:31:29.000,275,11062808,5085,0,1759393888,12954.173656399995,30370.360949790003,53264.741991840005
2025-10-02,08:31:30.000,275,11062798,5005,0,1759393889,12953.12952835,33600.540182729994,53264.406610080005
2025-10-02,08:31:31.000,275,11062639,5684,0,1759393890,12952.428952109993,27605.755605960003,53264.14808664
2025-10-02,08:31:32.000,275,11062832,5165,0,1759393891,12951.694694319995,28529.713271579996,53263.86161472
2025-10-02,08:31:33.000,275,11062784,5085,0,1759393892,12950.879600809996,26684.843164499995,53263.63103976001
2025-10-02,08:31:34.000,275,11062827,5445,0,1759393893,12949.828736449992,30835.39910502,53263.449374640004
2025-10-02,08:31:36.000,275,11062722,5205,0,1759393895,12948.717245300002,34062.363934680005,53263.31661936
2025-10-02,08:31:36.000,275,11062724,5205,0,1759393895,12948.09076847,32216.40121245,53263.31661936
2025-10-02,08:31:37.000,275,11062748,5245,0,1759393896,12948.077295849995,27603.838242600003,53263.34456784001
2025-10-02,08:31:38.000,275,11062758,5365,0,1759393897,12949.31004058,27604.451516910005,53263.5052716
2025-10-02,08:31:39.000,275,11062765,5485,0,1759393898,12950.76508353999,29450.53407435,53263.638026880006
2025-10-02,08:31:40.000,275,11062701,5605,0,1759393899,12951.506077639999,30835.793856300006,53263.854627600005
2025-10-02,08:31:41.000,275,11062783,5725,0,1759393900,12951.155789520002,31299.048581640003,53263.91052456
2025-10-02,08:31:42.000,275,11062738,4925,0,1759393901,12950.219442429989,30377.551062390005,53264.12712528
2025-10-02,08:31:43.000,275,11062743,5684,0,1759393902,12949.41108523,28070.222781660006,53264.19699648
2025-10-02,08:31:44.000,275,11062811,5765,0,1759393903,12948.481474449996,31297.117120020004,53264.287829040004
2025-10-02,08:31:46.000,275,11062788,5325,0,1759393905,12947.780898209989,28526.520015689995,53264.343726
2025-10-02,08:31:46.000,275,11062724,4965,0,1759393905,12947.06684934999,30370.121279369996,53264.357700240005
2025-10-02,08:31:47.000,275,11062761,5525,0,1759393906,12947.01295887,32215.548267720005,53264.19699648
2025-10-02,08:31:48.000,275,11062741,5565,0,1759393907,12947.96951489,30833.326660799998,53264.14808664
2025-10-02,08:31:49.000,275,11062720,5245,0,1759393908,12948.582519099997,34523.86342665,53263.77078216
2025-10-02,08:31:50.000,275,11062754,5405,0,1759393909,12948.20528573999,29910.933902040008,53263.58212992001
2025-10-02,08:31:51.000,275,11062755,5725,0,1759393910,12947.753952969993,30372.32765706,53263.28867088
2025-10-02,08:31:52.000,275,11062787,5525,0,1759393911,12947.410401159992,27142.87448451,53263.14892848
2025-10-02,08:31:53.000,275,11062768,5445,0,1759393912,12947.625963079998,26219.029604969997,53263.07905728001
2025-10-02,08:31:54.000,275,11062812,5205,0,1759393913,12948.14465894999,28984.650023520007,53263.09303152
2025-10-02,08:31:56.000,275,11062787,5725,0,1759393915,12949.51212988,25752.934080239997,53263.26770952
2025-10-02,08:31:56.000,275,11062792,5285,0,1759393915,12950.893073430001,29440.785127559997,53263.42841328
2025-10-02,08:31:57.000,275,11062768,5085,0,1759393916,12950.66403888999,29902.080194759998,53263.42841328
2025-10-02,08:31:58.000,275,11062841,5525,0,1759393917,12948.798081020002,33133.09827417,53263.24674816001
2025-10-02,08:31:59.000,275,11062835,5925,0,1759393918,12946.696352299994,35903.194890269995,53262.90437928
2025-10-02,08:32:00.000,275,11062791,5645,0,1759393919,12944.520524169995,30831.592574819995,53262.61790736
2025-10-02,08:32:01.000,275,11062797,5645,0,1759393920,12942.600675820002,29450.378993489998,53262.415280880006
2025-10-02,08:32:02.000,275,11062796,5125,0,1759393921,12941.428557879997,30375.422225129994,53262.05195064001
2025-10-02,08:32:03.000,275,11062634,5205,0,1759393922,12940.8357626,32684.717213130003,53261.63971056
2025-10-02,08:32:04.000,275,11062866,5205,0,1759393923,12941.186050719996,34993.300239000004,53261.21349624001
2025-10-02,08:32:06.000,275,11062748,5365,0,1759393925,12942.3177508,31765.926559800006,53260.84317888
2025-10-02,08:32:06.000,275,11062840,5085,0,1759393925,12943.23388896,30845.176248329997,53260.766320560004
2025-10-02,08:32:07.000,275,11062825,5765,0,1759393926,12944.36558903999,29464.526597400007,53260.675488
2025-10-02,08:32:08.000,275,11062795,5565,0,1759393927,12946.177656430002,26239.253558940007,53260.70343648
2025-10-02,08:32:09.000,275,11062775,5565,0,1759393928,12947.369983299992,28088.754944429995,53260.70343648
2025-10-02,08:32:10.000,275,11062800,5205,0,1759393929,12946.77045171,30859.507129620004,53260.598629680004
2025-10-02,08:32:11.000,275,11062771,5405,0,1759393930,12945.76674151999,29937.43158171,53260.35408048001
2025-10-02,08:32:12.000,275,11062797,5805,0,1759393931,12945.470343879999,29936.529293069994,53260.17940248
2025-10-02,08:32:13.000,275,11062795,5445,0,1759393932,12946.056402850001,29013.163754370005,53260.06062144001
2025-10-02,08:32:14.000,275,11062794,5205,0,1759393933,12946.319118940002,33166.52524863,53260.0117116
2025-10-02,08:32:16.000,275,11062784,5285,0,1759393935,12946.399954660003,29013.918011279995,53259.99075024001
2025-10-02,08:32:16.000,275,11062840,5405,0,1759393935,12947.349774369992,29935.1970075,53260.067608560006
2025-10-02,08:32:17.000,275,11062823,5565,0,1759393936,12948.521892309996,27626.980536389994,53260.14446688
2025-10-02,08:32:18.000,275,11062787,5525,0,1759393937,12948.939543529988,28088.87477964,53260.12350552
2025-10-02,08:32:19.000,275,11062826,5325,0,1759393938,12948.535364930001,29014.18587822,53260.01869872001
2025-10-02,08:32:20.000,275,11062827,5605,0,1759393939,12947.801107139989,25324.776973169995,53259.948827520006
2025-10-02,08:32:21.000,275,11062789,5565,0,1759393940,12946.89170529,28555.58357868,53259.78812376
2025-10-02,08:32:22.000,275,11062801,5485,0,1759393941,12945.423189709989,29018.49289665,53259.64838136
2025-10-02,08:32:23.000,275,11062797,5405,0,1759393942,12944.136554499994,32711.849314499996,53259.36889656001
2025-10-02,08:32:24.000,275,11062837,5684,0,1759393943,12943.510077669991,32712.13832883,53259.34793520001
2025-10-02,08:32:26.000,275,11062839,5605,0,1759393945,12942.876864529993,27174.59556951,53259.36190944
2025-10-02,08:32:26.000,275,11062817,5565,0,1759393945,12942.580466890002,33173.88454035,53259.55056168
2025-10-02,08:32:27.000,275,11062822,5405,0,1759393946,12942.14934304999,28562.449431300003,53259.72523968001
2025-10-02,08:32:28.000,275,11062773,5645,0,1759393947,12939.83205240999,34566.820824869996,53259.69030408
2025-10-02,08:32:29.000,275,11062786,5445,0,1759393948,12936.544733130002,31341.124838610005,53259.51562608001
2025-10-02,08:32:30.000,275,11062788,5245,0,1759393949,12934.207233560002,30421.361405339994,53259.33396096
2025-10-02,08:32:31.000,275,11062765,5805,0,1759393950,12933.136160269998,27192.888061859994,53259.110373120006
2025-10-02,08:32:32.000,275,11062777,5605,0,1759393951,12933.122687649993,27655.628200709994,53258.87979816
2025-10-02,08:32:33.000,275,11062798,5205,0,1759393952,12933.63464720999,29963.1820536,53258.726081520006
2025-10-02,08:32:34.000,275,11062833,5765,0,1759393953,12934.059034739992,27192.768226650005,53258.56537776
2025-10-02,08:32:36.000,275,11062611,5845,0,1759393955,12934.018616879992,24883.832744280007,53258.41166112001
2025-10-02,08:32:36.000,275,11062804,5245,0,1759393955,12932.58378285,30884.651376330003,53258.23698312
2025-10-02,08:32:37.000,275,11062834,5125,0,1759393956,12930.367536860002,29964.63417438,53258.1601248
2025-10-02,08:32:38.000,275,11062834,5165,0,1759393957,12929.027011170001,31814.96735721,53258.16711192
2025-10-02,08:32:39.000,275,11062802,5325,0,1759393958,12929.444662389993,30432.943125930004,53258.43262248001
2025-10-02,08:32:40.000,275,11062792,5245,0,1759393959,12930.778451769998,33203.237117669996,53258.921720880004
2025-10-02,08:32:41.000,275,11062772,5085,0,1759393960,12931.889942919988,30895.055892210003,53259.41081928
2025-10-02,08:32:42.000,275,11062746,5285,0,1759393961,12931.681117309992,28586.952207180002,53259.87196920001
2025-10-02,08:32:43.000,275,11062830,5285,0,1759393962,12930.01724873999,28586.853519359996,53260.24927368
2025-10-02,08:32:44.000,275,11062817,5684,0,1759393963,12927.942465259992,33203.37810027,53260.49382288001
2025-10-02,08:32:46.000,275,11062804,5285,0,1759393965,12926.24491514,31820.42338383,53260.8152304
2025-10-02,08:32:46.000,275,11062795,5645,0,1759393965,12926.568258020001,32745.205797660004,53261.16458640001
2025-10-02,08:32:47.000,275,11062801,5765,0,1759393966,12927.854893229996,31361.919772110006,53261.912208240006
2025-10-02,08:32:48.000,275,11062780,5245,0,1759393967,12928.6430415,25823.65800153,53262.81354672
2025-10-02,08:32:49.000,275,11062795,6005,0,1759393968,12929.006802240001,27670.367931540008,53263.59610416
2025-10-02,08:32:50.000,275,11062765,5725,0,1759393969,12929.512025489988,31363.378942020005,53264.525391120005
2025-10-02,08:32:51.000,275,11062807,5605,0,1759393970,12930.670670809988,25362.80702952,53265.48961368
2025-10-02,08:32:52.000,275,11062811,5605,0,1759393971,12932.752190599997,31826.859239519996,53266.432874879996
2025-10-02,08:32:53.000,275,11062782,5325,0,1759393972,12935.305252090002,30444.397962179995,53267.760427680005
2025-10-02,08:32:54.000,275,11062832,5245,0,1759393973,12937.656224279992,33678.834869640006,53268.97618656001
2025-10-02,08:32:56.000,275,11062811,5605,0,1759393975,12940.175604219992,31833.54886389,53270.31072648
2025-10-02,08:32:56.000,275,11062829,5725,0,1759393975,12942.385113899996,30446.829912030007,53271.42167856001
2025-10-02,08:32:57.000,275,11062808,5044,0,1759393976,12944.803449189996,35059.08976929,53272.64442456001
2025-10-02,08:32:58.000,275,11062813,5725,0,1759393977,12946.278701080002,28591.393159080006,53273.846209200005
2025-10-02,08:32:59.000,275,11062761,5805,0,1759393978,12946.95233208,32280.837309780007,53274.88729008
2025-10-02,08:33:00.000,275,11062832,5285,0,1759393979,12947.05337673,29048.43760089,53275.60696344
2025-10-02,08:33:01.000,275,11062845,5605,0,1759393980,12946.231546909992,26280.004579469998,53276.04715200001
2025-10-02,08:33:02.000,275,11062852,4845,0,1759393981,12945.409717089999,27666.45566439,53276.43843072
2025-10-02,08:33:03.000,275,11062802,5285,0,1759393982,12945.63201532,26281.74571458,53276.78778672001
2025-10-02,08:33:04.000,275,11062834,5285,0,1759393983,12947.167893999991,29049.262349099998,53277.07425864001
2025-10-02,08:33:06.000,275,11062813,5884,0,1759393985,12949.976935270002,27661.02783429,53277.367717680005
2025-10-02,08:33:06.000,275,11062813,5645,0,1759393985,12952.644514029998,30427.973489280004,53277.52143432
2025-10-02,08:33:07.000,275,11062778,5285,0,1759393986,12954.456581419996,27196.920164220006,53277.52842144001
2025-10-02,08:33:08.000,275,11062765,5725,0,1759393987,12955.224520759999,31353.108359610007,53277.33976920001
2025-10-02,08:33:09.000,275,11062797,5925,0,1759393988,12955.891415450002,29047.218101399994,53277.27688512
2025-10-02,08:33:10.000,275,11062862,5005,0,1759393989,12956.996170289996,25817.757879719997,53277.3048336
2025-10-02,08:33:11.000,275,11062699,5684,0,1759393990,12958.00661679,29973.368046450007,53277.151116960005
2025-10-02,08:33:12.000,275,11062855,5845,0,1759393991,12958.410795390002,29513.694279150004,53276.9904132
2025-10-02,08:33:13.000,275,11062851,5525,0,1759393992,12959.08442639,27207.923856149995,53276.73887688001
2025-10-02,08:33:14.000,275,11062798,5245,0,1759393993,12959.980355619999,31825.85826306,53276.36855952
2025-10-02,08:33:16.000,275,11062832,5485,0,1759393995,12960.539469349991,26750.08286265,53276.23580424001
2025-10-02,08:33:16.000,275,11062805,5565,0,1759393995,12961.031219979988,27675.936744239996,53276.1519588
2025-10-02,08:33:17.000,275,11062783,5684,0,1759393996,12961.812631939996,32295.696875819995,53276.13798456001
2025-10-02,08:33:18.000,275,11062810,5445,0,1759393997,12963.671853499989,29066.137966320006,53276.11003608
2025-10-02,08:33:19.000,275,11062805,5605,0,1759393998,12966.285541779995,29065.503544620005,53276.23580424001
2025-10-02,08:33:20.000,275,11062803,5605,0,1759393999,12969.202364010001,26294.109888599996,53276.22881712
2025-10-02,08:33:21.000,275,11062857,5565,0,1759394000,12972.40884756999,30449.064486240008,53276.3266368
2025-10-02,08:33:22.000,275,11062810,5205,0,1759394001,12975.419978140002,29063.79060603,53276.35458528001
2025-10-02,08:33:23.000,275,11062831,5684,0,1759394002,12978.141447379989,27677.135096340004,53276.48734056
2025-10-02,08:33:24.000,275,11062794,5285,0,1759394003,12979.76489808999,30445.363692989995,53276.62708296
2025-10-02,08:33:26.000,275,11062832,5445,0,1759394005,12980.452001709993,25367.121097080002,53276.87163216
2025-10-02,08:33:26.000,275,11062871,5684,0,1759394005,12980.532837429993,26291.755479180007,53277.200026800005
2025-10-02,08:33:27.000,275,11062858,5285,0,1759394006,12980.236439790002,31372.324287990006,53277.57733128001
2025-10-02,08:33:28.000,275,11062831,5805,0,1759394007,12979.87267905,30450.453164849998,53278.0734168
2025-10-02,08:33:29.000,275,11062830,5485,0,1759394008,12979.82552487999,29987.727124259996,53278.47168264
2025-10-02,08:33:30.000,275,11062791,6005,0,1759394009,12979.93330584,31831.976907899996,53278.97475528
2025-10-02,08:33:31.000,275,11062856,5245,0,1759394010,12979.91309691,33214.825887390005,53279.41494384
2025-10-02,08:33:32.000,275,11062837,5525,0,1759394011,12979.84573380999,27674.061675660007,53279.91801648
2025-10-02,08:33:33.000,275,11062869,5765,0,1759394012,12979.80531594999,28597.194593070002,53280.33025656001
2025-10-02,08:33:34.000,275,11062635,5605,0,1759394013,12981.118896399996,30904.494677280003,53280.80538072
2025-10-02,08:33:36.000,275,11062649,5845,0,1759394015,12983.564176929991,27209.227945200008,53281.31544048001
2025-10-02,08:33:36.000,275,11062789,5605,0,1759394015,12985.066374059992,31823.61663972,53281.83248736
2025-10-02,08:33:37.000,275,11062835,5605,0,1759394016,12985.90167649999,29975.84934021,53282.21677896
2025-10-02,08:33:38.000,275,11062783,5725,0,1759394017,12986.123974729991,25359.106236270003,53282.62901904001
2025-10-02,08:33:39.000,275,11062838,5245,0,1759394018,12986.278909859997,29974.940002439995,53282.91549096
2025-10-02,08:33:40.000,275,11062803,5525,0,1759394019,12986.076820559996,31360.298472209994,53283.20196288
2025-10-02,08:33:41.000,275,11062823,5684,0,1759394020,12985.025956199992,23975.277427709996,53283.621190080004
2025-10-02,08:33:42.000,275,11062837,5645,0,1759394021,12984.42642461,31821.21993552,53284.04740440001
2025-10-02,08:33:43.000,275,11062800,5165,0,1759394022,12984.66893177,31356.513089400003,53284.648296720006
2025-10-02,08:33:44.000,275,11062843,5684,0,1759394023,12985.329090149993,29044.666316339994,53285.26316328
2025-10-02,08:33:46.000,275,11062814,5245,0,1759394025,12985.874731259995,26733.193147169994,53286.003798
2025-10-02,08:33:46.000,275,11062821,5645,0,1759394025,12986.056611629996,27192.81052143,53286.527832
2025-10-02,08:33:47.000,275,11062835,5765,0,1759394026,12985.059637749997,26270.114650079995,53286.89814936001
2025-10-02,08:33:48.000,275,11062859,5725,0,1759394027,12983.692166820001,31349.19609246,53287.24750536
2025-10-02,08:33:49.000,275,11062798,5285,0,1759394028,12983.436187039995,29504.389427550006,53287.6108356
2025-10-02,08:33:50.000,275,11062808,5125,0,1759394029,12984.183917449998,26272.722828180005,53287.981152960005
2025-10-02,08:33:51.000,275,11062669,5684,0,1759394030,12985.470552659994,28578.035057729998,53288.54710968001
2025-10-02,08:33:52.000,275,11062839,5565,0,1759394031,12987.033376579995,30883.953512459993,53288.95236264
2025-10-02,08:33:53.000,275,11062760,5365,0,1759394032,12988.569255260001,28576.033104810005,53289.38556408001
2025-10-02,08:33:54.000,275,11062829,5845,0,1759394033,12989.290040429994,31808.052160680003,53289.658061760005
2025-10-02,08:33:56.000,275,11062828,5205,0,1759394035,12989.310249359994,29503.16992806,53289.76286856
2025-10-02,08:33:56.000,275,11062831,5405,0,1759394035,12988.973433859988,28120.56061899,53289.83273976
2025-10-02,08:33:57.000,275,11062867,5405,0,1759394036,12988.953224929988,28121.84356065,53289.93754656001
2025-10-02,08:33:58.000,275,11062823,5925,0,1759394037,12989.46518449,24891.333018599995,53290.10523744001
2025-10-02,08:33:59.000,275,11062816,5085,0,1759394038,12990.60362088,28121.646185010002,53290.38472224
2025-10-02,08:34:00.000,275,11062816,5565,0,1759394039,12992.152972179996,30427.811359290004,53290.60831008001
2025-10-02,08:34:01.000,275,11062830,5165,0,1759394040,12993.311617499996,26733.418719330002,53291.06247288001
2025-10-02,08:34:02.000,275,11062849,5605,0,1759394041,12994.13344731999,31808.658385860006,53291.54458416001
2025-10-02,08:34:03.000,275,11062841,5605,0,1759394042,12994.409636029995,32268.635265749996,53291.94285
2025-10-02,08:34:04.000,275,11062833,5645,0,1759394043,12994.349009239995,29498.785369200006,53292.30618024
2025-10-02,08:34:06.000,275,11062801,5725,0,1759394045,12994.692561049997,32727.928380030004,53292.466884
2025-10-02,08:34:06.000,275,11062784,5605,0,1759394045,12994.881177729992,33648.20639979,53292.627587760006
2025-10-02,08:34:07.000,275,11062773,5565,0,1759394046,12995.33924681,33182.46333155999,53292.82322712
2025-10-02,08:34:08.000,275,11062822,5125,0,1759394047,12995.628908139995,34562.64069078,53292.99790512
2025-10-02,08:34:09.000,275,11062866,5085,0,1759394048,12994.975486069998,31790.358844379996,53293.13764752
2025-10-02,08:34:10.000,275,11062787,5725,0,1759394049,12992.718822219998,27174.221965620003,53293.21450584
2025-10-02,08:34:11.000,275,11062859,5805,0,1759394050,12990.58341195,29480.161567739997,53293.18655736
2025-10-02,08:34:12.000,275,11062844,5165,0,1759394051,12989.815472609997,27171.444608399994,53293.17258312001
2025-10-02,08:34:13.000,275,11062796,5325,0,1759394052,12989.48539342,28092.646064190005,53293.28437704
2025-10-02,08:34:14.000,275,11062816,5245,0,1759394053,12988.986906479993,30860.585646509993,53293.36123536
2025-10-02,08:34:16.000,275,11062802,5445,0,1759394055,12988.697245149997,35475.862531410006,53293.584823200006
2025-10-02,08:34:17.000,275,11062853,5405,0,1759394056,12989.55949282999,28092.751801139995,53293.73853984
2025-10-02,08:34:18.000,275,11062823,5645,0,1759394057,12990.69792921999,31321.951205010002,53293.89225648001
2025-10-02,08:34:19.000,275,11062826,5285,0,1759394058,12991.506286419994,33628.89178359001,53294.10187008
2025-10-02,08:34:20.000,275,11062863,5525,0,1759394059,12990.980854239991,30862.235142930003,53294.17872840001
2025-10-02,08:34:21.000,275,11062776,5205,0,1759394060,12989.842417849992,27634.9249059,53294.12981856001
2025-10-02,08:34:22.000,275,11062822,5125,0,1759394061,12988.616409429997,36404.712293250006,53293.89225648001
2025-10-02,08:34:23.000,275,11062832,5405,0,1759394062,12987.12768492,20256.31152057,53293.514952000005
2025-10-02,08:34:24.000,275,11062812,5205,0,1759394063,12984.72282224999,25796.370819300006,53293.13764752
2025-10-02,08:34:25.000,275,11062853,5605,0,1759394064,12981.698219059988,29492.27902221,53292.59963928001
2025-10-02,08:34:27.000,275,11062791,5845,0,1759394066,12979.48197306999,30419.83879326,53292.103553760004
2025-10-02,08:34:27.000,275,11062779,5605,0,1759394066,12979.340510559989,29960.376499859995,53291.789133360006
2025-10-02,08:34:28.000,275,11062799,5725,0,1759394067,12979.987196319991,28574.841801839997,53291.50964856
2025-10-02,08:34:29.000,275,11062786,5285,0,1759394068,12980.445265399998,27187.361543940002,53291.58650688
2025-10-02,08:34:30.000,275,11062860,4925,0,1759394069,12980.256648720002,25338.727201440008,53291.78214624001
2025-10-02,08:34:31.000,275,11062783,5845,0,1759394070,12980.350957059993,28566.4674354,53292.0127212
2025-10-02,08:34:32.000,275,11062841,5645,0,1759394071,12981.078478539996,32716.396003350004,53292.222334800004
2025-10-02,08:34:33.000,275,11062765,5565,0,1759394072,12981.954198839994,33174.37797945,53292.57169080001
2025-10-02,08:34:34.000,275,11062789,5725,0,1759394073,12982.910754859993,29479.851406019996,53292.80226576
2025-10-02,08:34:35.000,275,11062818,5325,0,1759394074,12983.921201359997,29016.610778939998,53292.90707256001
2025-10-02,08:34:37.000,275,11062816,5205,0,1759394076,12984.594832359995,28555.238171310004,53292.990918
2025-10-02,08:34:37.000,275,11062797,5845,0,1759394076,12984.6891407,34092.48486717,53293.04681496
2025-10-02,08:34:38.000,275,11062780,5125,0,1759394077,12983.46313227999,26709.395284290003,53293.11668616
2025-10-02,08:34:39.000,275,11062812,5285,0,1759394078,12981.873363119994,30400.404341849993,53293.26341568
2025-10-02,08:34:40.000,275,11062793,5725,0,1759394079,12981.347930939992,25786.290563400005,53293.43809368001
2025-10-02,08:34:41.000,275,11062833,5605,0,1759394080,12981.974407769994,30400.34794881,53293.50796488001
2025-10-02,08:34:42.000,275,11062807,5684,0,1759394081,12982.715401870002,30861.036790829996,53293.55687472001
2025-10-02,08:34:43.000,275,11062807,5605,0,1759394082,12982.917491169988,30399.297628440007,53293.45206792
2025-10-02,08:34:44.000,275,11062803,5605,0,1759394083,12983.53049538,30398.627961089995,53293.249441440006
2025-10-02,08:34:45.000,275,11062811,5845,0,1759394084,12984.325379959999,27166.848575640004,53293.15162176001
2025-10-02,08:34:47.000,275,11062794,5165,0,1759394086,12984.81039428,28085.730867659993,53293.06777632
2025-10-02,08:34:47.000,275,11062729,5845,0,1759394086,12985.194363950002,35924.34932940001,53292.98393088001
2025-10-02,08:34:48.000,275,11062673,5805,0,1759394087,12985.295408599988,27154.294075109996,53293.07476344001
2025-10-02,08:34:49.000,275,11062791,5365,0,1759394088,12983.948146599992,30381.421034760002,53292.97694376
2025-10-02,08:34:50.000,275,11062698,5205,0,1759394089,12981.08521484999,27613.199487239996,53292.94899528
2025-10-02,08:34:51.000,275,11062687,5525,0,1759394090,12978.249228339999,27152.722119119993,53292.76733016001
2025-10-02,08:34:52.000,275,11062843,5645,0,1759394091,12976.302434749996,32228.39883171,53292.69745896001
2025-10-02,08:34:53.000,275,11062792,5405,0,1759394092,12975.709639469998,32689.038329820003,53292.58566504
2025-10-02,08:34:54.000,275,11062858,5285,0,1759394093,12976.538205600002,30842.166269819994,53292.557716560004
2025-10-02,08:34:55.000,275,11062807,5605,0,1759394094,12977.959567010003,28073.070630179995,53292.578677920006
2025-10-02,08:34:57.000,275,11062767,5725,0,1759394096,12979.327037939998,28994.208643799997,53292.68348472
2025-10-02,08:34:57.000,275,11062842,5005,0,1759394096,12979.83226119,29453.840116320003,53292.774317280004
2025-10-02,08:34:58.000,275,11062822,5245,0,1759394097,12980.222967169997,29452.6135677,53292.76733016001
2025-10-02,08:34:59.000,275,11062767,5645,0,1759394098,12980.95048865,24378.459467189998,53292.51579384
2025-10-02,08:35:00.000,275,11062790,5125,0,1759394099,12981.812736329994,28532.095877519998,53292.2572704
2025-10-02,08:35:01.000,275,11062807,5805,0,1759394100,12982.735610800002,28995.92863152,53291.97079848
2025-10-02,08:35:02.000,275,11062799,5725,0,1759394101,12984.008773389993,25307.14004991,53291.8729788
2025-10-02,08:35:03.000,275,11062807,5485,0,1759394102,12985.140473469997,28999.178280449996,53291.77515912
2025-10-02,08:35:04.000,275,11062675,5485,0,1759394103,12985.551388379994,32690.419959299994,53291.82406896
2025-10-02,08:35:05.000,275,11062795,5725,0,1759394104,12985.268463359993,27154.8791529,53291.91490152
2025-10-02,08:35:07.000,275,11062835,5805,0,1759394106,12984.81039428,30846.712958670003,53292.0127212
2025-10-02,08:35:07.000,275,11062772,5445,0,1759394106,12984.305171029999,34078.323164999994,53292.06861816001
2025-10-02,08:35:08.000,275,11062799,5645,0,1759394107,12983.820156709997,34080.47314965,53292.103553760004
2025-10-02,08:35:09.000,275,11062769,5605,0,1759394108,12983.072426299994,31313.767165080004,53292.13848936
2025-10-02,08:35:10.000,275,11062777,5684,0,1759394109,12982.344904819991,34543.96754541001,53292.11752800001
2025-10-02,08:35:11.000,275,11062757,5684,0,1759394110,12982.035034559995,26700.548626140007,53292.13848936
2025-10-02,08:35:12.000,275,11062852,5125,0,1759394111,12982.365113749991,34544.04508584,53292.13150224
2025-10-02,08:35:13.000,275,11062814,5205,0,1759394112,12983.52375906999,29007.44690994,53292.02669544001
2025-10-02,08:35:14.000,275,11062854,5365,0,1759394113,12984.46684247,31314.46502895,53292.054643920004
2025-10-02,08:35:15.000,275,11062823,5565,0,1759394114,12984.258016859989,27161.857791600007,53292.18041208
2025-10-02,08:35:17.000,275,11062810,5325,0,1759394116,12982.14955183,30851.40767925,53292.66252336
2025-10-02,08:35:18.000,275,11062765,5765,0,1759394117,12981.765582159998,26698.144872810008,53293.11668616
2025-10-02,08:35:19.000,275,11062820,5165,0,1759394118,12981.913780979994,31770.917343840003,53293.6197588
2025-10-02,08:35:20.000,275,11062804,5205,0,1759394119,12982.466158399991,25771.917387330002,53294.24859960001
2025-10-02,08:35:21.000,275,11062689,5565,0,1759394120,12983.496813829996,24849.397744229995,53294.912376
2025-10-02,08:35:22.000,275,11062640,5085,0,1759394121,12984.554414499995,29464.1036496,53295.429422880006
2025-10-02,08:35:23.000,275,11062891,5405,0,1759394122,12985.308881219993,28542.592032090004,53295.82768872
2025-10-02,08:35:24.000,275,11062819,5645,0,1759394123,12984.897966309996,28083.207279120004,53296.19101896001
2025-10-02,08:35:25.000,275,11062813,5645,0,1759394124,12984.783449039991,28085.33611638,53296.45652952001
2025-10-02,08:35:26.000,275,11062846,5205,0,1759394125,12985.94209435999,33623.00576004,53296.798898400004
2025-10-02,08:35:28.000,275,11062831,5565,0,1759394127,12988.232439759995,30393.27062229,53297.06440896
2025-10-02,08:35:28.000,275,11062816,5325,0,1759394127,12990.057979769997,28086.435780660002,53297.40677784
2025-10-02,08:35:29.000,275,11062829,5565,0,1759394128,12991.566913209994,36853.92515163,53297.72818536001
2025-10-02,08:35:30.000,275,11062771,5765,0,1759394129,12992.705349599993,29012.057040960004,53297.993695920006
2025-10-02,08:35:31.000,275,11062796,5125,0,1759394130,12993.581069899992,23015.02379172,53298.16837392
2025-10-02,08:35:32.000,275,11062779,5925,0,1759394131,12994.187337799995,29475.537338459995,53298.25221936001
2025-10-02,08:35:33.000,275,11062843,5645,0,1759394132,12995.049585479988,32706.34394397,53298.20330952001
2025-10-02,08:35:34.000,275,11062790,5445,0,1759394133,12996.585464159994,29938.305673830007,53298.21728376
2025-10-02,08:35:35.000,275,11062775,5805,0,1759394134,12998.18196963,28092.448688549994,53298.07055424
2025-10-02,08:35:36.000,275,11062770,5044,0,1759394135,12998.97011789999,31322.063991090006,53297.97972168
2025-10-02,08:35:38.000,275,11062807,5805,0,1759394137,12998.821919079994,25783.992547019996,53297.81901792001
2025-10-02,08:35:38.000,275,11062816,5245,0,1759394137,12998.788237529989,30857.343046709997,53297.62337856
2025-10-02,08:35:39.000,275,11062808,5165,0,1759394138,12999.185679819995,29008.687556820005,53297.4976104
2025-10-02,08:35:40.000,275,11062845,5765,0,1759394139,12999.717848309992,26699.089456229995,53297.2879968
2025-10-02,08:35:41.000,275,11062759,5405,0,1759394140,12999.562913180001,25775.223429300007,53297.036460480005
2025-10-02,08:35:42.000,275,11062800,5085,0,1759394141,12999.037481,32696.10155808,53296.798898400004
2025-10-02,08:35:43.000,275,11062794,5365,0,1759394142,12999.145261959995,30851.125714049995,53296.51242648
2025-10-02,08:35:44.000,275,11062834,5285,0,1759394143,12999.643748900002,26698.38454323,53296.267877280006
2025-10-02,08:35:45.000,275,11062829,5605,0,1759394144,13000.263489419995,31311.039151770005,53296.00935384
2025-10-02,08:35:46.000,275,11062780,5445,0,1759394145,13000.910175179997,24390.957574679996,53295.6809592
2025-10-02,08:35:48.000,275,11062754,5285,0,1759394147,13001.523179389995,31773.588964110008,53295.38051304001
2025-10-02,08:35:48.000,275,11062799,5765,0,1759394147,13002.142919910002,33619.50939156,53295.10801536
2025-10-02,08:35:49.000,275,11062793,5765,0,1759394148,13002.66835208999,26237.667504690005,53294.926350240006
2025-10-02,08:35:50.000,275,11062815,5445,0,1759394149,13002.54709850999,30851.55571098,53294.72372376
2025-10-02,08:35:51.000,275,11062782,5085,0,1759394150,13002.250700869998,28545.905123189994,53294.618916960004
2025-10-02,08:35:52.000,275,11062852,5044,0,1759394151,13001.940830610001,27624.886944779995,53294.590968480006
2025-10-02,08:35:53.000,275,11062804,4845,0,1759394152,13001.705059759995,28549.387393409997,53294.56302000001
2025-10-02,08:35:54.000,275,11062828,5205,0,1759394153,13002.055347879992,29012.487037889994,53294.5979556
2025-10-02,08:35:55.000,275,11062797,5405,0,1759394154,13002.58751636999,27168.723644219994,53294.63289120001
2025-10-02,08:35:56.000,275,11062817,5684,0,1759394155,13003.05905807,29939.207962469998,53294.688788160005
2025-10-02,08:35:58.000,275,11062830,5005,0,1759394157,13003.099475930001,26250.264299999995,53294.53507152
2025-10-02,08:35:58.000,275,11062805,5605,0,1759394157,13003.03884914,32712.843241830007,53294.353406400005
2025-10-02,08:35:59.000,275,11062820,4965,0,1759394158,13002.843496149995,33177.92369184,53294.17174128
2025-10-02,08:36:00.000,275,11062800,5085,0,1759394159,13002.843496149995,32258.569108109994,53294.087895840006
2025-10-02,08:36:01.000,275,11062797,5325,0,1759394160,13003.382400950002,29491.736239200007,53294.12283144
2025-10-02,08:36:02.000,275,11062744,5285,0,1759394161,13004.251384939991,27184.450253250005,53294.10187008
2025-10-02,08:36:03.000,275,11062807,5605,0,1759394162,13005.241622509995,24415.375761000003,53294.16475416
2025-10-02,08:36:04.000,275,11062770,4965,0,1759394163,13006.20491483999,32722.52874645,53294.05994736001
2025-10-02,08:36:05.000,275,11062821,5525,0,1759394164,13007.094107759993,31338.93255918,53293.9341792
2025-10-02,08:36:06.000,275,11062828,5125,0,1759394165,13008.118026880002,30416.878158659994,53293.71757848
2025-10-02,08:36:08.000,275,11062771,5645,0,1759394167,13009.088055519991,32725.616265389996,53293.32629976
2025-10-02,08:36:08.000,275,11062811,5445,0,1759394167,13009.86273116999,25342.096685580007,53293.0258536
2025-10-02,08:36:09.000,275,11062809,5645,0,1759394168,13010.778869330003,28573.333288020003,53292.7813044
2025-10-02,08:36:10.000,275,11062808,5165,0,1759394169,13011.317774129995,29036.017033829994,53292.50181960001
2025-10-02,08:36:11.000,275,11062805,5805,0,1759394170,13011.216729479995,28114.082468520006,53292.390025680004
2025-10-02,08:36:12.000,275,11062781,5325,0,1759394171,13010.819287189988,25345.353383640002,53292.271244640004
2025-10-02,08:36:13.000,275,11062804,5125,0,1759394172,13010.307327629991,27191.041189800002,53292.2572704
2025-10-02,08:36:14.000,275,11062783,5805,0,1759394173,13010.27364608,29497.213413210004,53292.243296160006
2025-10-02,08:36:15.000,275,11062804,5085,0,1759394174,13010.31406394,26726.55286671,53292.31316736001
2025-10-02,08:36:16.000,275,11062816,5285,0,1759394175,13010.354481800001,30416.314228260002,53292.34810296
2025-10-02,08:36:18.000,275,11062821,5925,0,1759394177,13010.17260143,36409.696028160004,53292.7813044
2025-10-02,08:36:19.000,275,11062753,5405,0,1759394178,13010.12544725999,34100.84513535,53293.0957248
2025-10-02,08:36:20.000,275,11062805,5645,0,1759394179,13009.701059729989,30870.412133730002,53293.24245432001
2025-10-02,08:36:21.000,275,11062778,5165,0,1759394180,13008.717558469994,29486.667914730002,53293.466042160006
2025-10-02,08:36:22.000,275,11062784,5005,0,1759394181,13007.70711196999,35486.00622948,53293.38918384001
2025-10-02,08:36:23.000,275,11062819,5405,0,1759394182,13006.844864289997,26718.375875910002,53293.33328688
2025-10-02,08:36:24.000,275,11062848,5125,0,1759394183,13007.013272039992,26717.945878979997,53293.38219672
2025-10-02,08:36:25.000,275,11062804,5205,0,1759394184,13007.451132189999,23948.103031560007,53293.2354672
2025-10-02,08:36:26.000,275,11062847,5805,0,1759394185,13007.75426614,31790.824086959998,53293.10271192001
2025-10-02,08:36:27.000,275,11062775,5565,0,1759394186,13008.165181049997,30865.449546210002,53293.00489224001
2025-10-02,08:36:29.000,275,11062788,5205,0,1759394188,13008.84554835999,31785.600681630007,53292.92803392
2025-10-02,08:36:29.000,275,11062811,5765,0,1759394188,13009.357507920002,25324.290583199996,53292.96995664
2025-10-02,08:36:30.000,275,11062772,5285,0,1759394189,13009.512443049993,29014.82029992,53292.94899528
2025-10-02,08:36:31.000,275,11062791,5725,0,1759394190,13009.11500076,26707.400380499996,53292.942008160004
2025-10-02,08:36:32.000,275,11062811,5725,0,1759394191,13008.306643559998,29014.622924280004,53292.942008160004
2025-10-02,08:36:33.000,275,11062766,4925,0,1759394192,13007.89572865,26707.865623079997,53292.90008544
2025-10-02,08:36:34.000,275,11062796,5325,0,1759394193,13007.57238577,26708.070047850008,53292.893098320004
2025-10-02,08:36:35.000,275,11062783,5765,0,1759394194,13006.972854179992,27169.78101372,53293.011879360005
2025-10-02,08:36:36.000,275,11062857,5565,0,1759394195,13006.070188639998,29016.300617219997,53292.99790512
2025-10-02,08:36:37.000,275,11062757,5525,0,1759394196,13005.100159999995,30861.924981210002,53293.08873768
2025-10-02,08:36:39.000,275,11062773,5725,0,1759394198,13003.921305749995,29476.989459239994,53293.228480080004
2025-10-02,08:36:39.000,275,11062776,5005,0,1759394198,13002.77613305,29938.21403514,53293.38918384001
2025-10-02,08:36:40.000,275,11062809,5645,0,1759394199,13001.940830610001,27169.421508090003,53293.41014520001
2025-10-02,08:36:41.000,275,11062802,5445,0,1759394200,13001.314353779999,32244.210030300004,53293.514952000005
2025-10-02,08:36:42.000,275,11062775,5645,0,1759394201,13000.957329349993,28553.264414909994,53293.57783608001
2025-10-02,08:36:43.000,275,11062641,5645,0,1759394202,13000.51273288999,33169.42244106,53293.52193912
2025-10-02,08:36:44.000,275,11062833,5805,0,1759394203,13000.115290599999,23943.781914870007,53293.4800164
2025-10-02,08:36:45.000,275,11062825,5645,0,1759394204,13000.505996579996,28099.91371722,53293.417132320006
2025-10-02,08:36:46.000,275,11062716,5245,0,1759394205,13001.644432969995,28101.781736670004,53293.38219672
2025-10-02,08:36:47.000,275,11062841,5405,0,1759394206,13002.964749729996,27178.613573609997,53293.47302928
2025-10-02,08:36:49.000,275,11062832,5365,0,1759394208,13004.03582302,25332.037577070005,53293.52193912
2025-10-02,08:36:49.000,275,11062762,5325,0,1759394208,13004.601673060002,24870.249070770005,53293.612771680004
2025-10-02,08:36:50.000,275,11062777,5845,0,1759394209,13005.41003025999,28561.659928740002,53293.64072016
2025-10-02,08:36:51.000,275,11062769,5684,0,1759394210,13006.750555949991,30406.692165810004,53293.76648832
2025-10-02,08:36:52.000,275,11062631,5765,0,1759394211,13007.82836554999,30866.633800049996,53293.78744968
2025-10-02,08:36:53.000,275,11062829,5684,0,1759394212,13008.569359649999,27173.714428260006,53293.9341792
2025-10-02,08:36:54.000,275,11062826,5085,0,1759394213,13008.75124002,28557.063895979998,53293.99007616001
2025-10-02,08:36:55.000,275,11062860,5005,0,1759394214,13008.582832269989,28094.753754060002,53294.0739216
2025-10-02,08:36:56.000,275,11062817,5565,0,1759394215,13008.434633449993,31323.953157929995,53294.17872840001
2025-10-02,08:36:57.000,275,11062819,5565,0,1759394216,13008.535678099994,25786.424496870008,53294.22065112
2025-10-02,08:36:59.000,275,11062857,5645,0,1759394218,13008.91291146,24862.819287749997,53294.29052232
2025-10-02,08:36:59.000,275,11062777,5565,0,1759394218,13008.77144895,30399.135498450007,53294.37436776001
2025-10-02,08:37:00.000,275,11062798,4965,0,1759394219,13008.66366798999,24861.430609140007,53294.451226080004
2025-10-02,08:37:01.000,275,11062817,5485,0,1759394220,13009.202572789996,33165.57361608,53294.44423896001
2025-10-02,08:37:02.000,275,11062754,5285,0,1759394221,13010.20628297999,29934.37225929,53294.61192984001
2025-10-02,08:37:03.000,275,11062818,5085,0,1759394222,13011.29082889,29932.856696339994,53294.74468512
2025-10-02,08:37:04.000,275,11062800,5125,0,1759394223,13011.937514650002,29470.715733539997,53294.83551768
2025-10-02,08:37:05.000,275,11062778,4765,0,1759394224,13012.26085752999,35006.7640773,53294.98923432
2025-10-02,08:37:06.000,275,11062780,5245,0,1759394225,13012.48989207,29930.932283849994,53295.00320856
2025-10-02,08:37:07.000,275,11062833,5645,0,1759394226,13012.072240849993,29008.165921199994,53295.05910552
2025-10-02,08:37:09.000,275,11062817,5805,0,1759394228,13011.055058039994,35468.73586098,53295.23378352001
2025-10-02,08:37:09.000,275,11062801,5765,0,1759394228,13010.199546669995,28549.457884710006,53295.19884792
2025-10-02,08:37:10.000,275,11062761,5565,0,1759394229,13009.748213899999,32241.792178710006,53295.2966676
2025-10-02,08:37:11.000,275,11062823,5605,0,1759394230,13009.061110279996,31782.083165760007,53295.39448728
2025-10-02,08:37:12.000,275,11062787,5845,0,1759394231,13007.761002449995,32707.676229539997,53295.457371360004
2025-10-02,08:37:13.000,275,11062770,5165,0,1759394232,13006.40700413999,27634.628842439997,53295.408461520004
2025-10-02,08:37:14.000,275,11062817,5605,0,1759394233,13005.511074909991,29020.60058652,53295.25474488001
2025-10-02,08:37:15.000,275,11062831,5405,0,1759394234,13005.10689630999,31328.739517199996,53295.094041120006
2025-10-02,08:37:16.000,275,11062782,4925,0,1759394235,13005.100159999995,28099.187656830007,53294.975260080006
2025-10-02,08:37:17.000,275,11062824,5325,0,1759394236,13005.24835881999,31329.64180584,53294.926350240006
2025-10-02,08:37:19.000,275,11062791,5925,0,1759394238,13005.28877667999,31790.9509713,53294.79359496
2025-10-02,08:37:20.000,275,11062802,5405,0,1759394239,13005.37634871,25330.190705009998,53294.70974952001
2025-10-02,08:37:21.000,275,11062782,5285,0,1759394240,13005.00585165999,32250.51900165,53294.63289120001
2025-10-02,08:37:22.000,275,11062831,5565,0,1759394241,13004.143603979996,28096.22702223,53294.43725184
2025-10-02,08:37:23.000,275,11062758,5165,0,1759394242,13003.213993199992,27633.95212596,53294.19270264
2025-10-02,08:37:24.000,275,11062800,5125,0,1759394243,13002.459526479994,25787.404325940006,53293.99706328
2025-10-02,08:37:25.000,275,11062808,5085,0,1759394244,13001.543388319995,27170.471828459995,53293.731552720004
2025-10-02,08:37:26.000,275,11062822,5485,0,1759394245,13000.761976360001,33167.94917289,53293.5498876
2025-10-02,08:37:27.000,275,11062815,5725,0,1759394246,13000.19612632,29476.383234060006,53293.298351280006
2025-10-02,08:37:28.000,275,11062814,5205,0,1759394247,12999.650485209997,30399.36811974,53293.130660400006
2025-10-02,08:37:30.000,275,11062817,5725,0,1759394249,12999.21262505999,31322.106285870002,53292.962969520006
2025-10-02,08:37:30.000,275,11062784,4965,0,1759394249,12998.842128009994,29476.679297519993,53292.795278640006
2025-10-02,08:37:31.000,275,11062808,5125,0,1759394250,12998.673720259998,29476.947164459998,53292.59265216
2025-10-02,08:37:32.000,275,11062750,5125,0,1759394251,12998.92970003999,28093.061962859996,53292.3970128
2025-10-02,08:37:33.000,275,11062720,5245,0,1759394252,12999.09137147999,25786.01564733,53292.25028328
2025-10-02,08:37:34.000,275,11062817,5684,0,1759394253,12998.10113391,25786.135482540005,53292.13848936
2025-10-02,08:37:35.000,275,11062786,5205,0,1759394254,12996.545046299994,29478.067976129998,53291.90092728001
2025-10-02,08:37:36.000,275,11062815,5605,0,1759394255,12995.3998736,33631.21094736,53291.719262160004
2025-10-02,08:37:37.000,275,11062815,5725,0,1759394256,12994.551098539996,30862.26333945,53291.502661440005
2025-10-02,08:37:38.000,275,11062769,5645,0,1759394257,12993.931358019989,32246.141491920003,53291.18125392
2025-10-02,08:37:40.000,275,11062812,5085,0,1759394259,12993.560860969992,31323.74873316,53290.76202672
2025-10-02,08:37:40.000,275,11062755,5645,0,1759394259,12993.291408569996,27633.578522070005,53290.38472224
2025-10-02,08:37:41.000,275,11062777,5684,0,1759394260,12992.739031149998,32249.405239109998,53289.895623840006
2025-10-02,08:37:42.000,275,11062814,5085,0,1759394261,12991.546704279994,27175.448514239994,53289.51133224001
2025-10-02,08:37:43.000,275,11062759,5925,0,1759394262,12990.630566119995,27638.527011330007,53289.001272479996
2025-10-02,08:37:44.000,275,11062780,5285,0,1759394263,12990.65751135999,27639.323563020007,53288.64492936001
2025-10-02,08:37:45.000,275,11062810,5005,0,1759394264,12991.028008410001,30869.079848160007,53288.33749608001
2025-10-02,08:37:46.000,275,11062748,5085,0,1759394265,12991.001063169992,29945.09398602,53287.99512720001
2025-10-02,08:37:47.000,275,11062762,5085,0,1759394266,12990.4823673,31791.028511729994,53287.56192576
2025-10-02,08:37:48.000,275,11062779,5684,0,1759394267,12989.835681539997,26716.035564749996,53287.17064704
2025-10-02,08:37:50.000,275,11062779,5765,0,1759394269,12989.64706486,32715.451419930003,53286.639625920005
2025-10-02,08:37:50.000,275,11062783,5605,0,1759394269,12989.801999989992,29946.574303319998,53286.41603808001
2025-10-02,08:37:51.000,275,11062821,5645,0,1759394270,12989.46518449,34099.57629195,53286.05270784
2025-10-02,08:37:52.000,275,11062826,5285,0,1759394271,12988.34695703,34099.20973719,53285.66142912
2025-10-02,08:37:53.000,275,11062781,5765,0,1759394272,12986.150919970001,29023.363845479995,53285.31906024001
2025-10-02,08:37:54.000,275,11062849,5565,0,1759394273,12983.914465050002,31793.50275636,53284.864897440006
2025-10-02,08:37:55.000,275,11062852,5125,0,1759394274,12982.16976076,32719.434178380005,53284.41772176
2025-10-02,08:37:56.000,275,11062777,5725,0,1759394275,12980.526101119998,32260.972861439994,53284.01945592001
2025-10-02,08:37:57.000,275,11062792,5085,0,1759394276,12979.737952849995,26724.247801200007,53283.60022872
2025-10-02,08:37:58.000,275,11062802,5205,0,1759394277,12979.414609969994,31800.72106548,53283.18100152001
2025-10-02,08:38:00.000,275,11062770,4925,0,1759394279,12978.59278015,29955.378666689998,53282.79670992001
2025-10-02,08:38:00.000,275,11062769,5525,0,1759394279,12977.696850920001,27648.557923319997,53282.42639256
2025-10-02,08:38:01.000,275,11062819,5805,0,1759394280,12976.969329439999,27648.099729869995,53281.97921688
2025-10-02,08:38:02.000,275,11062819,5525,0,1759394281,12975.830893049999,28109.091684479994,53281.559989680005
2025-10-02,08:38:03.000,275,11062798,5085,0,1759394282,12974.241123890002,30417.343401239996,53281.02896856001
2025-10-02,08:38:04.000,275,11062828,5285,0,1759394283,12972.67829997,27649.403818920007,53280.5189088
2025-10-02,08:38:05.000,275,11062812,5165,0,1759394284,12971.15589391,32265.843810270002,53279.952952080006
2025-10-02,08:38:06.000,275,11062818,5005,0,1759394285,12970.024193829995,29497.608164489997,53279.47084080001
2025-10-02,08:38:07.000,275,11062802,5085,0,1759394286,12969.465080100003,29497.657508400007,53279.18436888001
2025-10-02,08:38:08.000,275,11062836,5085,0,1759394287,12969.108055669996,31344.092522339997,53278.88392272
2025-10-02,08:38:10.000,275,11062679,5805,0,1759394289,12968.986802089996,28113.440997690006,53278.56950232
2025-10-02,08:38:10.000,275,11062803,5605,0,1759394289,12968.993538399991,26728.65350745,53278.24110768
2025-10-02,08:38:11.000,275,11062829,5645,0,1759394290,12969.283199730002,28112.23559646,53277.919700160004
2025-10-02,08:38:12.000,275,11062810,5245,0,1759394291,12969.822104529994,28110.113808330003,53277.584318400004
2025-10-02,08:38:13.000,275,11062789,5565,0,1759394292,12969.781686669994,28568.934630899996,53277.22797528
2025-10-02,08:38:14.000,275,11062778,5125,0,1759394293,12969.128264599996,29950.54296351,53276.79477384
2025-10-02,08:38:15.000,275,11062822,5005,0,1759394294,12968.077400239992,29025.85218837,53276.396508
2025-10-02,08:38:16.000,275,11062812,5205,0,1759394295,12966.19796975,27640.705192499998,53275.9423452
2025-10-02,08:38:17.000,275,11062868,5245,0,1759394296,12964.641882139993,33639.12712035001,53275.6279248
2025-10-02,08:38:18.000,275,11062793,5445,0,1759394297,12963.698798739999,33177.02845233001,53275.3135044
2025-10-02,08:38:20.000,275,11062627,5565,0,1759394299,12961.954094449997,29487.02037123,53274.70562496001
2025-10-02,08:38:21.000,275,11062791,5565,0,1759394300,12961.246781899994,29489.388878910002,53274.48902424001
2025-10-02,08:38:22.000,275,11062827,5565,0,1759394301,12960.640513999992,29953.390812030004,53274.17460384001
2025-10-02,08:38:23.000,275,11062846,5285,0,1759394302,12960.09487288999,31339.454194799997,53273.916080400006
2025-10-02,08:38:24.000,275,11062599,5605,0,1759394303,12960.20265385,27648.318252900004,53273.65755696
2025-10-02,08:38:25.000,275,11062779,5605,0,1759394304,12961.165946179994,26726.55286671,53273.364097920006
2025-10-02,08:38:26.000,275,11062748,4925,0,1759394305,12962.452581389989,25804.93551225,53273.09160024
2025-10-02,08:38:27.000,275,11062761,5605,0,1759394306,12963.968251139995,29498.122750979994,53272.82608968
2025-10-02,08:38:28.000,275,11062792,5165,0,1759394307,12965.23467741999,28113.687717239998,53272.56057912
2025-10-02,08:38:29.000,275,11062804,5165,0,1759394308,12966.204706059994,30419.958628470005,53272.44878520001
2025-10-02,08:38:31.000,275,11062771,5765,0,1759394310,12966.925491230002,25340.5740735,53272.26712008
2025-10-02,08:38:31.000,275,11062817,5525,0,1759394310,12967.45092340999,29953.785563309997,53272.190261760006
2025-10-02,08:38:32.000,275,11062824,5445,0,1759394311,12968.380534189993,28107.484482839995,53272.04353224001
2025-10-02,08:38:33.000,275,11062849,5725,0,1759394312,12969.411189619997,30876.544876829998,53271.8898156
2025-10-02,08:38:34.000,275,11062781,5605,0,1759394313,12970.05787538,32722.387763849998,53271.60334368
2025-10-02,08:38:35.000,275,11062786,4925,0,1759394314,12970.933595679999,31798.47239301,53271.42167856001
2025-10-02,08:38:36.000,275,11062836,5085,0,1759394315,12971.789107049997,29951.283122160006,53271.14219376
2025-10-02,08:38:37.000,275,11062736,5245,0,1759394316,12972.482946979995,30410.808857729993,53270.91860592001
2025-10-02,08:38:38.000,275,11062785,5245,0,1759394317,12972.860180340002,29024.632688879996,53270.78585064
2025-10-02,08:38:39.000,275,11062792,5165,0,1759394318,12972.806289859996,29023.744498500004,53270.660082480004
2025-10-02,08:38:41.000,275,11062787,5884,0,1759394320,12972.078768379994,26715.84523824,53270.345662080006
2025-10-02,08:38:41.000,275,11062755,5485,0,1759394320,12971.452291549991,31329.881476259994,53270.17098408001
2025-10-02,08:38:42.000,275,11062749,5485,0,1759394321,12971.000958779994,27638.794878269997,53269.90547352
2025-10-02,08:38:43.000,275,11062817,5485,0,1759394322,12970.650670659998,29486.660865600003,53269.57009176
2025-10-02,08:38:44.000,275,11062793,5765,0,1759394323,12971.06832187999,25335.703124670006,53269.3045812
2025-10-02,08:38:45.000,275,11062792,5085,0,1759394324,12972.105713619989,32721.203510010004,53269.02509640001
2025-10-02,08:38:46.000,275,11062780,4965,0,1759394325,12973.183523219988,25338.142123650003,53268.75958584001
2025-10-02,08:38:47.000,275,11062789,5925,0,1759394326,12973.237413699993,34105.899361560005,53268.48708816
2025-10-02,08:38:48.000,275,11062788,5044,0,1759394327,12972.36842970999,30874.507678259994,53268.19362912
2025-10-02,08:38:49.000,275,11062642,5044,0,1759394328,12971.762161810002,31334.491607279997,53267.71850496
2025-10-02,08:38:51.000,275,11062763,5485,0,1759394330,12971.715007639992,27179.896515269997,53267.36216184
2025-10-02,08:38:51.000,275,11062774,5285,0,1759394330,12972.173076719999,30409.659849539996,53267.06171568001
2025-10-02,08:38:52.000,275,11062809,5405,0,1759394331,12972.994906539992,29947.941834540004,53266.67742408001
2025-10-02,08:38:53.000,275,11062779,5565,0,1759394332,12973.890835769991,26717.029492079993,53266.35601656
2025-10-02,08:38:54.000,275,11062795,5645,0,1759394333,12974.820446549995,33176.65484844,53266.132428720004
2025-10-02,08:38:55.000,275,11062787,5565,0,1759394334,12975.588385889998,29945.347754700007,53265.78307272
2025-10-02,08:38:56.000,275,11062822,5165,0,1759394335,12976.134027,30867.021502200005,53265.43371672001
2025-10-02,08:38:57.000,275,11062779,5605,0,1759394336,12976.376534160001,30404.838244619998,53265.028463760005
2025-10-02,08:38:58.000,275,11062770,5005,0,1759394337,12976.416952020001,29020.08600003,53264.66513352001
2025-10-02,08:38:59.000,275,11062766,5125,0,1759394338,12976.24854426999,29480.45058207,53264.25289344001
2025-10-02,08:39:01.000,275,11062756,5365,0,1759394340,12975.736584709994,24865.540251929997,53263.87558896001
2025-10-02,08:39:01.000,275,11062778,5165,0,1759394340,12975.022535849996,25788.933987149998,53263.47732312
2025-10-02,08:39:02.000,275,11062801,5365,0,1759394341,12974.436476879993,28096.516036560002,53263.0511088
2025-10-02,08:39:03.000,275,11062850,5085,0,1759394342,12974.160288170002,33633.67814285999,53262.61790736
2025-10-02,08:39:04.000,275,11062793,5725,0,1759394343,12974.187233409997,35018.14842225,53262.2126544
2025-10-02,08:39:05.000,275,11062620,5285,0,1759394344,12974.423004259988,31327.393133370002,53261.793427200006
2025-10-02,08:39:06.000,275,11062780,5365,0,1759394345,12974.80697392999,35020.030539960004,53261.34625152
2025-10-02,08:39:07.000,275,11062744,5245,0,1759394346,12974.74634713999,25330.881519749993,53260.934011440004
2025-10-02,08:39:08.000,275,11062786,5005,0,1759394347,12973.951462559991,24409.96907829,53260.52875848
2025-10-02,08:39:09.000,275,11062626,5485,0,1759394348,12973.042060710002,29026.66988745,53260.095557040004
2025-10-02,08:39:11.000,275,11062800,5445,0,1759394350,12971.741952880002,26720.370779699995,53259.613445760006
2025-10-02,08:39:11.000,275,11062757,5645,0,1759394350,12970.354273019992,24874.971987869998,53259.208192800004
2025-10-02,08:39:12.000,275,11062836,5245,0,1759394351,12969.027219949996,25798.408017869995,53258.64223608
2025-10-02,08:39:13.000,275,11062820,5005,0,1759394352,12968.286225849988,25798.725228719995,53258.09724072001
2025-10-02,08:39:14.000,275,11062768,5005,0,1759394353,12968.191917509997,32259.400905450006,53257.51730976
2025-10-02,08:39:15.000,275,11062804,5245,0,1759394354,12968.993538399991,29027.684962169995,53256.87449472001
2025-10-02,08:39:16.000,275,11062740,5085,0,1759394355,12969.89620394,29948.8018284,53256.308538000005
2025-10-02,08:39:17.000,275,11062784,5085,0,1759394356,12970.744978999988,29024.815966259994,53255.76354264
2025-10-02,08:39:18.000,275,11062796,5044,0,1759394357,12971.081794499994,29024.456460629997,53255.134701840005
2025-10-02,08:39:19.000,275,11062817,5725,0,1759394358,12970.758451619993,32255.277164400002,53254.62464208001
2025-10-02,08:39:21.000,275,11062784,5405,0,1759394360,12970.751715309998,30410.992135110006,53253.42984456001
2025-10-02,08:39:22.000,275,11062758,5205,0,1759394361,12970.940331989994,27641.3396142,53252.905810560005
2025-10-02,08:39:23.000,275,11062783,5525,0,1759394362,12970.893177819999,32715.507812969998,53252.44466064001
2025-10-02,08:39:24.000,275,11062793,5684,0,1759394363,12970.441845050002,33175.15338375,53252.13024024001
2025-10-02,08:39:25.000,275,11062765,5485,0,1759394364,12970.13197478999,26713.624762289997,53251.89267816001
2025-10-02,08:39:26.000,275,11062791,5765,0,1759394365,12969.943358109995,35018.522026139995,53251.73896152
2025-10-02,08:39:27.000,275,11062771,5725,0,1759394366,12970.084820619995,28557.902742449995,53251.62018048
2025-10-02,08:39:28.000,275,11062778,5325,0,1759394367,12970.697824829993,24865.33582716,53251.57825776
2025-10-02,08:39:29.000,275,11062796,5285,0,1759394368,12970.664143280002,32707.598689110004,53251.65511608001
2025-10-02,08:39:30.000,275,11062796,5245,0,1759394369,12970.064611689995,29013.55850565,53251.67607744001
2025-10-02,08:39:32.000,275,11062744,5205,0,1759394371,12968.97332946999,28088.966418330005,53251.88569104
2025-10-02,08:39:32.000,275,11062799,5405,0,1759394371,12967.875310939991,25320.484053000007,53252.018446320006
2025-10-02,08:39:33.000,275,11062796,5165,0,1759394372,12966.709929309996,30858.379268820005,53252.17216296
2025-10-02,08:39:34.000,275,11062769,5765,0,1759394373,12965.564756610001,31783.154633519996,53252.17216296
2025-10-02,08:39:35.000,275,11062818,5445,0,1759394374,12965.2212048,26248.28349447,53252.20011144
2025-10-02,08:39:36.000,275,11062784,5285,0,1759394375,12965.712955429997,27172.368044429997,53252.13024024001
2025-10-02,08:39:37.000,275,11062787,5565,0,1759394376,12967.248834109989,33170.50800708,53252.15818872001
2025-10-02,08:39:38.000,275,11062787,5405,0,1759394377,12968.91270267999,32245.87362498,53252.25600840001
2025-10-02,08:39:39.000,275,11062772,5245,0,1759394378,12970.11850217,29014.094239529994,53252.31190536
2025-10-02,08:39:40.000,275,11062822,5165,0,1759394379,12971.08853080999,30397.852556790007,53252.451647760005
2025-10-02,08:39:42.000,275,11062810,5205,0,1759394381,12972.46947435999,26247.95923449,53252.52850608
2025-10-02,08:39:42.000,275,11062778,5405,0,1759394381,12973.81673636,31327.971162030008,53252.41671216
2025-10-02,08:39:43.000,275,11062769,5725,0,1759394382,12975.204416219996,28101.090921929994,53252.32587960001
2025-10-02,08:39:44.000,275,11062769,5684,0,1759394383,12976.524732979997,29948.400027990006,53252.26299552
2025-10-02,08:39:45.000,275,11062812,5245,0,1759394384,12977.380244349995,32716.868295060005,53252.14421448
2025-10-02,08:39:46.000,275,11062783,5405,0,1759394385,12978.013457489993,29946.419222459997,53252.05338192
2025-10-02,08:39:47.000,275,11062638,5125,0,1759394386,12978.437845019995,30406.790853629995,53251.801845600006
2025-10-02,08:39:48.000,275,11062644,5005,0,1759394387,12978.882441479996,29483.432364060005,53251.40357976
2025-10-02,08:39:49.000,275,11062742,5005,0,1759394388,12979.057585540002,29021.122222139995,53251.11710784
2025-10-02,08:39:50.000,275,11062835,5565,0,1759394389,12978.30311881999,32712.173574479995,53250.90050712
2025-10-02,08:39:52.000,275,11062789,5645,0,1759394391,12976.403479399996,31790.020486139998,53250.80967456
2025-10-02,08:39:52.000,275,11062805,5485,0,1759394391,12975.177470980001,33175.125187230005,53250.73980336
2025-10-02,08:39:53.000,275,11062777,5485,0,1759394392,12975.042744779996,26253.485752409993,53250.70486776
2025-10-02,08:39:54.000,275,11062821,5485,0,1759394393,12975.851101979999,26715.35884827,53250.64198368
2025-10-02,08:39:55.000,275,11062800,5085,0,1759394394,12976.996274679994,29023.568270250005,53250.52320264
2025-10-02,08:39:56.000,275,11062775,5884,0,1759394395,12977.744005089997,25795.79279064,53250.25769208
2025-10-02,08:39:57.000,275,11062785,5605,0,1759394396,12978.006721179998,28106.899405050004,53250.07602696001
2025-10-02,08:39:58.000,275,11062703,5805,0,1759394397,12978.33006406,30418.88011158,53249.80352928
2025-10-02,08:39:59.000,275,11062750,5285,0,1759394398,12978.990222439992,27192.422819280007,53249.58692856
2025-10-02,08:40:00.000,275,11062787,5725,0,1759394399,12980.047823109991,34118.383370790005,53249.32840512001
2025-10-02,08:40:02.000,275,11062756,5285,0,1759394401,12981.664537509998,30426.542515890003,53249.216611200005
2025-10-02,08:40:02.000,275,11062809,5684,0,1759394401,12983.26777929,29041.55060088,53249.27250816
2025-10-02,08:40:03.000,275,11062775,5565,0,1759394402,12985.140473469997,30426.133666349997,53249.39827632
2025-10-02,08:40:04.000,275,11062784,5085,0,1759394403,12986.447317609993,31349.1819942,53249.649812640004
2025-10-02,08:40:05.000,275,11062854,5085,0,1759394404,12987.02664027,31809.659362320002,53249.985194400004
2025-10-02,08:40:06.000,275,11062793,5765,0,1759394405,12987.154630159996,29038.83668583,53250.320576160004
2025-10-02,08:40:07.000,275,11062653,5645,0,1759394406,12987.282620049991,35038.03401798,53250.66294504
2025-10-02,08:40:08.000,275,11062790,5245,0,1759394407,12987.619435549997,35037.87893712,53250.85159728
2025-10-02,08:40:09.000,275,11062783,5565,0,1759394408,12988.454737989996,29038.448983680006,53251.11710784
2025-10-02,08:40:10.000,275,11062834,5285,0,1759394409,12989.680746409991,26270.297927460007,53251.131082080006
2025-10-02,08:40:12.000,275,11062814,5485,0,1759394411,12991.162734609992,27656.52344022,53251.08217224001
2025-10-02,08:40:12.000,275,11062799,5605,0,1759394411,12991.99803704999,33198.07715451,53250.942429840004
2025-10-02,08:40:13.000,275,11062778,5165,0,1759394412,12991.89699239999,30892.729679309996,53250.74679048001
2025-10-02,08:40:14.000,275,11062734,5285,0,1759394413,12991.337878669998,27200.465876610004,53250.655957920004
2025-10-02,08:40:15.000,275,11062800,5285,0,1759394414,12991.371560219988,22122.35016504,53250.62102232001
2025-10-02,08:40:16.000,275,11062792,5205,0,1759394415,12992.058663839991,27660.167840430004,53250.63499656
2025-10-02,08:40:17.000,275,11062819,5445,0,1759394416,12993.03542878999,24889.168935690002,53250.83063592
2025-10-02,08:40:18.000,275,11062777,5605,0,1759394417,12994.187337799995,26272.356273419995,53251.08915936
2025-10-02,08:40:19.000,275,11062857,5805,0,1759394418,12995.74342541,26272.62414036,53251.08217224001
2025-10-02,08:40:20.000,275,11062841,5765,0,1759394419,12997.427502909988,29505.312863579995,53251.159030560004
2025-10-02,08:40:22.000,275,11062799,5565,0,1759394421,12999.084635169995,29046.640072740003,53251.30576008
2025-10-02,08:40:23.000,275,11062838,5285,0,1759394422,12999.33387863999,28584.203046480005,53251.55030928
2025-10-02,08:40:24.000,275,11062857,5605,0,1759394423,12999.657221519992,29505.235323150002,53251.71800016
2025-10-02,08:40:25.000,275,11062818,5085,0,1759394424,12999.987300709989,31810.603945740004,53251.9765236
2025-10-02,08:40:26.000,275,11062808,5245,0,1759394425,13000.175917389999,27655.000828139993,53252.31190536
2025-10-02,08:40:27.000,275,11062834,5125,0,1759394426,13000.33758883,31346.348243939996,53252.6053644
2025-10-02,08:40:28.000,275,11062641,5325,0,1759394427,13000.735031119992,32269.756077419996,53252.814978
2025-10-02,08:40:29.000,275,11062815,5645,0,1759394428,13001.77915917,32270.630169540003,53253.05254008
2025-10-02,08:40:30.000,275,11062829,5765,0,1759394429,13003.301565230002,31808.862810630002,53253.15734688
2025-10-02,08:40:31.000,275,11062811,5605,0,1759394430,13004.925015939989,24885.432896790007,53253.24817944
2025-10-02,08:40:33.000,275,11062728,5285,0,1759394432,13005.989352919998,31809.010842360003,53253.122411280005
2025-10-02,08:40:33.000,275,11062870,5205,0,1759394432,13006.40700413999,28117.16998746,53252.905810560005
2025-10-02,08:40:34.000,275,11062817,5684,0,1759394433,13006.844864289997,29501.696659890004,53252.68222272001
2025-10-02,08:40:35.000,275,11062809,5725,0,1759394434,13007.208625029998,29038.907177129993,53252.37478944001
2025-10-02,08:40:36.000,275,11062829,5565,0,1759394435,13007.222097649988,26267.49942285,53252.17216296
2025-10-02,08:40:37.000,275,11062850,5085,0,1759394436,13006.966117869997,27650.045289750007,53252.02543344
2025-10-02,08:40:38.000,275,11062773,5645,0,1759394437,13006.58888450999,29956.97177007,53251.92761376
2025-10-02,08:40:39.000,275,11062818,5365,0,1759394438,13006.36658627999,28111.713960840003,53251.75992288
2025-10-02,08:40:40.000,275,11062776,5085,0,1759394439,13006.420476759995,26728.434984420004,53251.62018048
2025-10-02,08:40:41.000,275,11062785,5684,0,1759394440,13006.784237499996,28114.00492809,53251.62018048
2025-10-02,08:40:43.000,275,11062812,5285,0,1759394442,13006.858336910002,26730.352347780004,53251.55729640001
2025-10-02,08:40:43.000,275,11062633,5765,0,1759394442,13006.905491079997,29962.124684099996,53251.55729640001
2025-10-02,08:40:44.000,275,11062807,5684,0,1759394443,13007.249042889998,31808.89805628,53251.4524896
2025-10-02,08:40:45.000,275,11062746,5125,0,1759394444,13008.192126289992,29500.30798128,53251.42454112
2025-10-02,08:40:46.000,275,11062838,5245,0,1759394445,13009.768422829999,26728.773342660003,53251.37563128
2025-10-02,08:40:47.000,275,11062837,5645,0,1759394446,13011.27061996,30418.027166850006,53251.25685024
2025-10-02,08:40:48.000,275,11062813,5525,0,1759394447,13012.44947421,24878.00311377,53251.17300480001
2025-10-02,08:40:49.000,275,11062789,5405,0,1759394448,13013.271304029993,29491.891320060007,53251.061210880005
2025-10-02,08:40:50.000,275,11062816,5005,0,1759394449,13013.5879106,31798.747309080005,53250.87954576
2025-10-02,08:40:51.000,275,11062843,5565,0,1759394450,13013.042269489997,26721.717163530004,53250.725829120005
2025-10-02,08:40:53.000,275,11062849,5485,0,1759394452,13011.937514650002,32719.095820140006,53250.56512536
2025-10-02,08:40:53.000,275,11062808,5044,0,1759394452,13010.765396709998,31793.707181129997,53250.43237008001
2025-10-02,08:40:54.000,275,11062829,5565,0,1759394453,13009.162154929996,33637.74549087,53250.35551176
2025-10-02,08:40:55.000,275,11062815,5485,0,1759394454,13007.5925947,29022.694178129997,53250.36249888001
2025-10-02,08:40:56.000,275,11062810,5005,0,1759394455,13006.918963700002,29023.088929410005,53250.24371784001
2025-10-02,08:40:57.000,275,11062815,5565,0,1759394456,13007.437659569994,28562.738445630006,53250.09698832001
2025-10-02,08:40:58.000,275,11062830,5044,0,1759394457,13008.737767399994,35486.9508129,53249.90833608001
2025-10-02,08:40:59.000,275,11062762,5044,0,1759394458,13010.058084159995,28105.235810369995,53249.72667096
2025-10-02,08:41:00.000,275,11062778,5285,0,1759394459,13010.846232429998,28567.510706639994,53249.61487704001
2025-10-02,08:41:01.000,275,11062800,5365,0,1759394460,13011.16957531,26259.681937679998,53249.670774000006
2025-10-02,08:41:03.000,275,11062799,5645,0,1759394462,13011.20325685999,32258.223700739996,53249.65679976
2025-10-02,08:41:03.000,275,11062769,5605,0,1759394462,13010.698033610002,31796.794700069993,53249.68474824
2025-10-02,08:41:04.000,275,11062835,5405,0,1759394463,13009.667378179998,28567.11595536,53249.81051640001
2025-10-02,08:41:05.000,275,11062800,5125,0,1759394464,13008.636722749994,27644.899424849995,53249.9153232
2025-10-02,08:41:06.000,275,11062783,5565,0,1759394465,13008.192126289992,22568.708125770005,53250.11096256
2025-10-02,08:41:07.000,275,11062802,5205,0,1759394466,13008.84554835999,28105.637610780002,53250.23673072
2025-10-02,08:41:08.000,275,11062827,5765,0,1759394467,13009.88294009999,29489.663794980006,53250.41839584
2025-10-02,08:41:09.000,275,11062835,5405,0,1759394468,13010.495944310002,28568.26496355,53250.544164
2025-10-02,08:41:10.000,275,11062839,5405,0,1759394469,13011.12242113999,29955.301126260005,53250.60006096001
2025-10-02,08:41:11.000,275,11062848,5245,0,1759394470,13012.254121219994,31341.80860422,53250.56512536
2025-10-02,08:41:13.000,275,11062842,5325,0,1759394472,13013.74958204,27650.581023630002,53250.6140352
2025-10-02,08:41:13.000,275,11062832,5125,0,1759394472,13014.746555919999,30419.19732243,53250.83063592
2025-10-02,08:41:14.000,275,11062868,5044,0,1759394473,13015.595330980002,27649.0231659,53250.94941696
2025-10-02,08:41:15.000,275,11062810,5285,0,1759394474,13015.952355409994,27186.395813130002,53251.23588888
2025-10-02,08:41:16.000,275,11062812,5365,0,1759394475,13016.06013636999,30877.609295460003,53251.3826184
2025-10-02,08:41:17.000,275,11062778,5245,0,1759394476,13016.00624589,32261.85400269,53251.57825776
2025-10-02,08:41:18.000,275,11062856,5205,0,1759394477,13016.437369729996,26724.691896389995,53251.65511608001
2025-10-02,08:41:19.000,275,11062821,5565,0,1759394478,13017.58927874,32264.130871679998,53251.564283520005
2025-10-02,08:41:20.000,275,11062871,5485,0,1759394479,13019.051058010002,32265.8508594,53251.41755400001
2025-10-02,08:41:21.000,275,11062820,5005,0,1759394480,13019.89983306999,31345.65038007,53251.25685024
2025-10-02,08:41:23.000,275,11062827,5684,0,1759394482,13020.499364659998,33195.74389247999,53250.97037832
2025-10-02,08:41:23.000,275,11062827,5684,0,1759394482,13021.260567689991,29967.249401609995,53250.823648800004
2025-10-02,08:41:24.000,275,11062840,5245,0,1759394483,13022.40574039,30430.031835240006,53250.69089352
2025-10-02,08:41:25.000,275,11062822,5165,0,1759394484,13023.530704159995,27199.077198,53250.55115112001
2025-10-02,08:41:26.000,275,11062869,5445,0,1759394485,13024.399688149999,29507.089244339993,53250.56512536
2025-10-02,08:41:27.000,275,11062849,5805,0,1759394486,13024.992483429996,22584.794240429997,53250.558138240005
2025-10-02,08:41:28.000,275,11062820,5285,0,1759394487,13025.888412659995,27664.150598880005,53250.509228400006
2025-10-02,08:41:29.000,275,11062708,5005,0,1759394488,13026.858441299999,31819.894699080003,53250.49525416
2025-10-02,08:41:30.000,275,11062829,5765,0,1759394489,13027.909305659989,29049.86152515,53250.558138240005
2025-10-02,08:41:31.000,275,11062616,5125,0,1759394490,13029.148786699989,28124.980423500005,53250.628009440006
2025-10-02,08:41:33.000,275,11062809,5925,0,1759394492,13030.583620729994,29507.441700840005,53250.66993216001
2025-10-02,08:41:33.000,275,11062823,5725,0,1759394492,13031.802892839994,29044.708611120004,53250.78172608
2025-10-02,08:41:34.000,275,11062821,5645,0,1759394493,13032.954801849999,26274.731830229997,53250.90749424
2025-10-02,08:41:35.000,275,11062792,5005,0,1759394494,13033.830522149998,36428.74982655,53251.02627528
2025-10-02,08:41:36.000,275,11062825,5725,0,1759394495,13034.463735289995,29043.6230451,53251.30576008
2025-10-02,08:41:37.000,275,11062864,5005,0,1759394496,13034.739924000001,31351.59984579,53251.48742520001
2025-10-02,08:41:38.000,275,11062825,5645,0,1759394497,13035.110421049998,29505.023849250007,53251.84376832001
2025-10-02,08:41:39.000,275,11062868,5085,0,1759394498,13035.662798469995,27658.046052300007,53252.14421448
2025-10-02,08:41:40.000,275,11062799,5605,0,1759394499,13036.248857439998,33196.01175942,53252.47959624
2025-10-02,08:41:41.000,275,11062836,5245,0,1759394500,13036.56546400999,29964.845648279996,53252.79401664
2025-10-02,08:41:43.000,275,11062809,5725,0,1759394502,13037.03700571,33657.45485835,53253.17830824
2025-10-02,08:41:43.000,275,11062837,5725,0,1759394502,13037.636537299994,29504.13565887,53253.4438188
2025-10-02,08:41:44.000,275,11062857,5565,0,1759394503,13038.00703434999,29043.016819919998,53253.744264960005
2025-10-02,08:41:45.000,275,11062859,5645,0,1759394504,13038.411212949992,33196.71667242001,53253.95387856001
2025-10-02,08:41:46.000,275,11062809,5485,0,1759394505,13038.774973689993,32272.455894209997,53254.20541488
2025-10-02,08:41:47.000,275,11062792,5285,0,1759394506,13038.862545719989,29502.401572889998,53254.512848160004
2025-10-02,08:41:48.000,275,11062842,5445,0,1759394507,13039.010744539999,33655.87585323,53254.680539040004
2025-10-02,08:41:49.000,275,11062800,5205,0,1759394508,13039.28693324999,28578.831609419998,53254.750410240005
2025-10-02,08:41:50.000,275,11062818,5005,0,1759394509,13039.09158026,27194.354280900006,53255.015920800004
2025-10-02,08:41:51.000,275,11062827,5485,0,1759394510,13038.13502424,30887.590863539997,53255.183611680004
2025-10-02,08:41:53.000,275,11062796,5085,0,1759394512,13036.444210429989,27196.856722049997,53255.26745712
2025-10-02,08:41:53.000,275,11062634,5285,0,1759394512,13035.245147249989,34583.379231240004,53255.372263920006
2025-10-02,08:41:54.000,275,11062823,5565,0,1759394513,13034.45699898,27199.316868420006,53255.44912224
2025-10-02,08:41:55.000,275,11062766,5125,0,1759394514,13033.783367980002,27661.197013409997,53255.49104496001
2025-10-02,08:41:56.000,275,11062805,5765,0,1759394515,13032.96827446999,33661.571550270004,53255.6447616
2025-10-02,08:41:57.000,275,11062818,5005,0,1759394516,13032.409160739997,30430.72969911,53255.784504
2025-10-02,08:41:58.000,275,11062844,5125,0,1759394517,13032.05213630999,32738.55141894,53255.805465360005
2025-10-02,08:41:59.000,275,11062796,5125,0,1759394518,13031.924146419995,28122.083231070006,53255.959182
2025-10-02,08:42:00.000,275,11062833,5525,0,1759394519,13032.01845476,31352.276562269995,53256.14783424
2025-10-02,08:42:01.000,275,11062786,5125,0,1759394520,13032.368742879997,31351.980498809993,53256.29456376
2025-10-02,08:42:03.000,275,11062805,5765,0,1759394522,13032.799866719994,30890.311827719997,53256.44129328
2025-10-02,08:42:03.000,275,11062847,5605,0,1759394522,13032.867229819989,31813.37425383,53256.5530872
2025-10-02,08:42:04.000,275,11062783,5645,0,1759394523,13033.0558465,26736.273616980005,53256.67186824
2025-10-02,08:42:05.000,275,11062793,5565,0,1759394524,13033.352244139991,30428.911023570006,53256.74173944
2025-10-02,08:42:06.000,275,11062778,5245,0,1759394525,13033.426343549996,27659.72374524,53256.89545608
2025-10-02,08:42:07.000,275,11062788,5245,0,1759394526,13033.02890125999,28583.025841769995,53257.049172720006
2025-10-02,08:42:08.000,275,11062800,5005,0,1759394527,13032.395688119992,26275.634118870003,53257.216863600006
2025-10-02,08:42:09.000,275,11062808,5205,0,1759394528,13031.924146419995,29507.32186563,53257.42647720001
2025-10-02,08:42:10.000,275,11062860,5285,0,1759394529,13032.207071439996,31815.75685977,53257.65705216
2025-10-02,08:42:11.000,275,11062810,5245,0,1759394530,13033.15689115,31815.721614120004,53257.866665760004
2025-10-02,08:42:13.000,275,11062791,5684,0,1759394532,13034.16733764999,25815.184947269998,53258.17409904001
2025-10-02,08:42:13.000,275,11062807,5445,0,1759394532,13034.921804370002,29969.688400590006,53258.39768688
2025-10-02,08:42:14.000,275,11062807,5445,0,1759394533,13035.413555,33663.150555390006,53258.607300480006
2025-10-02,08:42:15.000,275,11062843,5765,0,1759394534,13035.938987180001,28586.042869409997,53258.823901200005
2025-10-02,08:42:16.000,275,11062869,5605,0,1759394535,13036.61261818,30893.519181869997,53259.15229584001
2025-10-02,08:42:17.000,275,11062810,5085,0,1759394536,13037.259303940002,30892.36312455,53259.424793520004
2025-10-02,08:42:18.000,275,11062822,5005,0,1759394537,13037.239095010002,32737.0851999,53259.711265440004
2025-10-02,08:42:19.000,275,11062786,4925,0,1759394538,13036.511573529999,28119.60193731,53260.10953128001
2025-10-02,08:42:20.000,275,11062874,5044,0,1759394539,13035.878360390001,27194.90411304,53260.42395168001
2025-10-02,08:42:21.000,275,11062802,4925,0,1759394540,13035.73016156999,31809.243463649997,53260.7453592
2025-10-02,08:42:23.000,275,11062777,5884,0,1759394542,13035.73016156999,24423.912257429998,53261.13663792
2025-10-02,08:42:23.000,275,11062833,5684,0,1759394542,13035.352928209999,27654.161981669997,53261.41612272
2025-10-02,08:42:24.000,275,11062856,4765,0,1759394543,13034.564779939996,25807.677623819996,53261.69560752001
2025-10-02,08:42:25.000,275,11062815,5245,0,1759394544,13033.857467389993,31345.98873831,53261.912208240006
2025-10-02,08:42:26.000,275,11062786,4805,0,1759394545,13033.911357869998,26269.395638820002,53262.2126544
2025-10-02,08:42:27.000,275,11062866,5165,0,1759394546,13034.51088945999,30885.01088196,53262.47816496
2025-10-02,08:42:28.000,275,11062836,5245,0,1759394547,13034.928540679997,31808.10150459,53262.70873992
2025-10-02,08:42:29.000,275,11062852,5044,0,1759394548,13034.881386510002,29500.646339519997,53262.897392160005
2025-10-02,08:42:30.000,275,11062817,5725,0,1759394549,13035.083475809988,34116.85370958,53263.14194136
2025-10-02,08:42:31.000,275,11062844,4845,0,1759394550,13035.63585323,29040.810442229995,53263.26770952
2025-10-02,08:42:33.000,275,11062807,5645,0,1759394552,13036.053504449992,32733.758010539997,53263.51225872001
2025-10-02,08:42:33.000,275,11062858,4925,0,1759394552,13036.397056259993,33195.609959010006,53263.59610416
2025-10-02,08:42:34.000,275,11062826,4965,0,1759394553,13036.83491641,26733.827568869994,53263.74283368
2025-10-02,08:42:35.000,275,11062850,5205,0,1759394554,13037.650009919998,29041.37437263,53263.86161472
2025-10-02,08:42:36.000,275,11062853,5684,0,1759394555,13038.707610589998,30887.492175720006,53263.91052456
2025-10-02,08:42:37.000,275,11062829,5684,0,1759394556,13039.468813619991,27194.692639140005,53264.022318480005
2025-10-02,08:42:38.000,275,11062821,5445,0,1759394557,13039.738266020002,30886.329069269996,53264.07821544
2025-10-02,08:42:39.000,275,11062807,5605,0,1759394558,13039.637221370001,34578.409594590004,53264.120138160004
2025-10-02,08:42:40.000,275,11062821,5684,0,1759394559,13039.428395759991,32270.390499119996,53264.17603512
2025-10-02,08:42:41.000,275,11062807,5485,0,1759394560,13039.26672431999,29962.216322790002,53264.22494496
2025-10-02,08:42:43.000,275,11062824,5325,0,1759394562,13039.31387849,23961.29900292,53264.42757144001
2025-10-02,08:42:43.000,275,11062847,5725,0,1759394562,13039.462077309996,29498.827663980002,53264.50442976
2025-10-02,08:42:44.000,275,11062832,5044,0,1759394563,13039.617012440001,28575.060324870006,53264.455519920004
2025-10-02,08:42:45.000,275,11062809,5565,0,1759394564,13039.583330889996,29959.735029029995,53264.50442976
2025-10-02,08:42:46.000,275,11062830,5044,0,1759394565,13039.522704099996,27191.682660630002,53264.574300960005
2025-10-02,08:42:47.000,275,11062848,5125,0,1759394566,13039.630485059992,33193.2344022,53264.56032672
2025-10-02,08:42:48.000,275,11062817,5605,0,1759394567,13039.994245799993,32271.94130772,53264.49744264001
2025-10-02,08:42:49.000,275,11062812,5085,0,1759394568,13040.358006539995,29043.00977079,53264.32975176001
2025-10-02,08:42:50.000,275,11062783,5485,0,1759394569,13040.52641428999,29506.877770439998,53264.190009360005
2025-10-02,08:42:51.000,275,11062815,5605,0,1759394570,13040.55335953,33663.22104669,53264.0293056
2025-10-02,08:42:53.000,275,11062826,5365,0,1759394572,13040.61398632,35049.81311421,53263.93148592
2025-10-02,08:42:53.000,275,11062816,5044,0,1759394572,13040.822811929997,31358.1343893,53263.86860184
2025-10-02,08:42:54.000,275,11062845,5445,0,1759394573,13041.031637539993,24435.169718040008,53263.81270488
2025-10-02,08:42:55.000,275,11062811,5645,0,1759394574,13040.923856579997,28590.942014760003,53263.86860184
2025-10-02,08:42:56.000,275,11062857,5645,0,1759394575,13040.762185139996,27207.804020940006,53263.79174352
2025-10-02,08:42:57.000,275,11062872,5125,0,1759394576,13040.755448830001,29979.1835787,53263.735846560005
2025-10-02,08:42:58.000,275,11062878,5165,0,1759394577,13040.54662321999,30903.451406039996,53263.63103976001
2025-10-02,08:42:59.000,275,11062838,5245,0,1759394578,13040.189598789999,29980.388979929994,53263.47732312
2025-10-02,08:43:00.000,275,11062850,5205,0,1759394579,13039.792156499992,29057.051637750003,53263.49129736001
2025-10-02,08:43:01.000,275,11062842,5165,0,1759394580,13039.0511624,31365.17647017,53263.40745192
2025-10-02,08:43:03.000,275,11062826,5405,0,1759394582,13038.310168299991,27672.094968389996,53263.22578680001
2025-10-02,08:43:03.000,275,11062845,5565,0,1759394582,13037.86557183999,29979.754558229994,53263.07905728001
2025-10-02,08:43:04.000,275,11062842,5205,0,1759394583,13037.414239069993,33210.46952504999,53262.93931488001
2025-10-02,08:43:05.000,275,11062829,5525,0,1759394584,13036.92922474999,27208.967127390002,53262.848482320005
2025-10-02,08:43:06.000,275,11062826,5245,0,1759394585,13036.147812789997,24439.173623880008,53262.65983008
2025-10-02,08:43:07.000,275,11062842,5445,0,1759394586,13035.50786333999,31362.79386423,53262.65284296001
2025-10-02,08:43:08.000,275,11062800,4885,0,1759394587,13035.029585329998,31823.073856710005,53262.49912632
2025-10-02,08:43:09.000,275,11062817,5565,0,1759394588,13034.55130731999,32745.191699400006,53262.31047408
2025-10-02,08:43:10.000,275,11062846,5044,0,1759394589,13034.261645989995,28128.371055030002,53262.2126544
2025-10-02,08:43:11.000,275,11062831,5605,0,1759394590,13033.749686429997,32743.859413829996,53262.21964152001
2025-10-02,08:43:13.000,275,11062854,5525,0,1759394592,13032.826811959989,26281.195882440006,53262.07291200001
2025-10-02,08:43:13.000,275,11062813,5565,0,1759394592,13031.91067379999,28127.532208560006,53261.98207944001
2025-10-02,08:43:14.000,275,11062805,5365,0,1759394593,13031.048426119996,29973.847387290007,53261.86329840001
2025-10-02,08:43:15.000,275,11062802,4925,0,1759394594,13030.53646656,32282.03566188,53261.82137568
2025-10-02,08:43:16.000,275,11062842,4925,0,1759394595,13030.112079029997,31821.128296830007,53261.59080072
2025-10-02,08:43:17.000,275,11062742,5044,0,1759394596,13029.788736149996,31822.15746981,53261.47201968
2025-10-02,08:43:18.000,275,11062842,5044,0,1759394597,13029.68095519,30900.04667625,53261.33227728001
2025-10-02,08:43:19.000,275,11062860,5125,0,1759394598,13029.802208770001,32746.85529408,53261.16458640001
2025-10-02,08:43:20.000,275,11062810,5245,0,1759394599,13029.55296529999,31361.947968630004,53261.08074096
2025-10-02,08:43:21.000,275,11062787,5565,0,1759394600,13028.993851569998,27207.028616640004,53261.08772808
2025-10-02,08:43:23.000,275,11062813,5684,0,1759394602,13028.367374739995,32745.995300220005,53260.98292128
2025-10-02,08:43:23.000,275,11062766,5085,0,1759394602,13028.15181281999,32746.467591930006,53260.954972800006
2025-10-02,08:43:24.000,275,11062773,5525,0,1759394603,13028.19896699,31824.10302969,53260.86414024
2025-10-02,08:43:25.000,275,11062809,5525,0,1759394604,13028.097922339999,30439.343735970004,53260.8152304
2025-10-02,08:43:26.000,275,11062810,5285,0,1759394605,13027.855415179998,29977.27326447,53260.75933344001
2025-10-02,08:43:27.000,275,11062840,5165,0,1759394606,13027.666798500002,28130.591530980004,53260.77330768
2025-10-02,08:43:28.000,275,11062820,5005,0,1759394607,13027.478181819992,32747.264143620007,53260.91305008
2025-10-02,08:43:29.000,275,11062814,5125,0,1759394608,13026.946013329994,30901.16043879,53260.87811448001
2025-10-02,08:43:30.000,275,11062842,5125,0,1759394609,13026.380163289992,30901.364863559997,53260.96195992
2025-10-02,08:43:31.000,275,11062815,5805,0,1759394610,13025.726741219994,30439.949961150007,53261.003882640005
2025-10-02,08:43:33.000,275,11062816,5485,0,1759394612,13024.88470247,31363.801889819995,53260.96894704
2025-10-02,08:43:33.000,275,11062823,5405,0,1759394612,13023.530704159995,30440.950937610003,53260.89907584001
2025-10-02,08:43:34.000,275,11062807,5485,0,1759394613,13021.738845699998,35058.02535066,53260.79426904
2025-10-02,08:43:35.000,275,11062830,5245,0,1759394614,13020.526309899993,30443.100922259997,53260.50779712
2025-10-02,08:43:36.000,275,11062800,4925,0,1759394615,13020.135603919996,28597.779670860007,53260.402990320006
2025-10-02,08:43:37.000,275,11062846,4925,0,1759394616,13020.229912260002,27213.30234234,53260.24228656
2025-10-02,08:43:38.000,275,11062805,5445,0,1759394617,13020.330956910002,31829.897414549996,53260.17241536
2025-10-02,08:43:39.000,275,11062819,5565,0,1759394618,13020.202967019992,32753.354591940006,53260.067608560006
2025-10-02,08:43:40.000,275,11062791,5405,0,1759394619,13019.85941520999,28599.027366869996,53260.095557040004
2025-10-02,08:43:41.000,275,11062730,5285,0,1759394620,13019.421555059998,29061.54193356,53259.93485328
2025-10-02,08:43:43.000,275,11062745,6005,0,1759394622,13018.815287159996,34601.59418316001,53259.91389192
2025-10-02,08:43:43.000,275,11062804,5245,0,1759394622,13018.040611509998,30446.10385164,53259.85100784001
2025-10-02,08:43:44.000,275,11062789,5485,0,1759394623,13017.38718944,28598.67491037,53259.80908512
2025-10-02,08:43:45.000,275,11062811,5525,0,1759394624,13017.077319179989,33215.76342168001,53259.73921392
2025-10-02,08:43:46.000,275,11062811,5525,0,1759394625,13017.25919954999,29985.28812528,53259.62742
2025-10-02,08:43:47.000,275,11062854,5085,0,1759394626,13017.636432909996,28601.276039339995,53259.452742
2025-10-02,08:43:48.000,275,11062792,5165,0,1759394627,13018.013666270002,33218.667663240005,53259.31998672001
2025-10-02,08:43:49.000,275,11062866,5085,0,1759394628,13018.006929959993,29064.42502773,53259.26408976
2025-10-02,08:43:50.000,275,11062802,5125,0,1759394629,13017.872203760002,26295.724139369995,53259.30601248
2025-10-02,08:43:51.000,275,11062847,5165,0,1759394630,13018.020402579998,31836.692775870004,53259.26408976
2025-10-02,08:43:53.000,275,11062806,5245,0,1759394632,13018.43805379999,29527.566966989994,53259.20120568001
2025-10-02,08:43:53.000,275,11062815,5565,0,1759394632,13018.552571069995,25370.596318170006,53259.1383216
2025-10-02,08:43:54.000,275,11062766,5165,0,1759394633,13018.296591289989,30446.688929430005,53259.061463280006
2025-10-02,08:43:55.000,275,11062793,5765,0,1759394634,13017.23899061999,28137.111976230008,53258.96364360001
2025-10-02,08:43:56.000,275,11062834,5125,0,1759394635,13015.925410169999,31368.179399550005,53258.80293984
2025-10-02,08:43:57.000,275,11062841,5845,0,1759394636,13015.00927201,24904.775709509995,53258.66319744
2025-10-02,08:43:58.000,275,11062836,5285,0,1759394637,13014.261541599997,28135.490676329995,53258.537429280004
2025-10-02,08:43:59.000,275,11062835,5765,0,1759394638,13013.655273699995,32289.24692187,53258.34178992001
2025-10-02,08:44:00.000,275,11062836,5085,0,1759394639,13013.062478419997,29518.325557560005,53258.16711192
2025-10-02,08:44:01.000,275,11062848,5205,0,1759394640,13012.415792659995,26747.51697933,53257.99243392
2025-10-02,08:44:03.000,275,11062800,5245,0,1759394642,13011.31103782,31363.555170270003,53257.650065040005
2025-10-02,08:44:03.000,275,11062691,5684,0,1759394642,13010.29385501,27209.46056649,53257.384554480006
2025-10-02,08:44:04.000,275,11062780,5245,0,1759394643,13009.323826369997,28133.474625150004,53256.95834016
2025-10-02,08:44:05.000,275,11062833,5605,0,1759394644,13008.78492156999,31826.81694474,53256.692829600004
2025-10-02,08:44:06.000,275,11062874,5125,0,1759394645,13008.549150719999,30441.61355583,53256.31552512
2025-10-02,08:44:07.000,275,11062795,5925,0,1759394646,13008.259489390002,27209.538106919994,53255.99411760001
2025-10-02,08:44:08.000,275,11062806,5005,0,1759394647,13007.848574479991,29517.021468510007,53255.72860704001
2025-10-02,08:44:09.000,275,11062845,5605,0,1759394648,13007.289460749998,26285.030609160007,53255.47707072
2025-10-02,08:44:10.000,275,11062826,4925,0,1759394649,13006.710138089991,32747.18660319,53255.26745712
2025-10-02,08:44:11.000,275,11062891,5765,0,1759394650,13006.20491483999,30900.37093623,53255.015920800004
2025-10-02,08:44:13.000,275,11062842,5245,0,1759394652,13005.34940346999,30438.385054290004,53254.799320080005
2025-10-02,08:44:13.000,275,11062800,4965,0,1759394652,13004.514101029992,30438.328661249994,53254.55477088001
2025-10-02,08:44:14.000,275,11062789,5325,0,1759394653,13003.362192020002,32285.905634249997,53254.16349216
2025-10-02,08:44:15.000,275,11062827,5445,0,1759394654,13002.095765739992,29057.037539490004,53253.64644528001
2025-10-02,08:44:16.000,275,11062807,5725,0,1759394655,13000.957329349993,33213.867205710005,53253.01760448001
2025-10-02,08:44:17.000,275,11062826,5125,0,1759394656,12999.778475099993,34599.29616678,53252.47260912001
2025-10-02,08:44:18.000,275,11062828,5125,0,1759394657,12999.01053575999,31829.277091109994,53251.801845600006
2025-10-02,08:44:19.000,275,11062710,5044,0,1759394658,12998.20217856,26751.422197349995,53251.05422376001
2025-10-02,08:44:20.000,275,11062866,5165,0,1759394659,12997.360139809993,33214.95277172999,53250.37647312
2025-10-02,08:44:21.000,275,11062793,5645,0,1759394660,12996.646090949995,27213.97200969,53249.670774000006
2025-10-02,08:44:23.000,275,11062831,5565,0,1759394662,12995.68279862,32753.40393585,53249.03494608
2025-10-02,08:44:23.000,275,11062788,5125,0,1759394662,12994.773396769997,34137.35962875,53248.50392496
2025-10-02,08:44:24.000,275,11062797,6084,0,1759394663,12994.05261159999,26750.71728435,53247.93796824001
2025-10-02,08:44:25.000,275,11062796,5285,0,1759394664,12993.742741339993,27213.069721050008,53247.31611456001
2025-10-02,08:44:26.000,275,11062803,5845,0,1759394665,12993.365507980001,29523.04142553,53246.75714496
2025-10-02,08:44:27.000,275,11062877,5605,0,1759394666,12992.705349599993,25831.560076259993,53246.27503368
2025-10-02,08:44:28.000,275,11062832,5485,0,1759394667,12991.9643555,29063.720114730007,53245.7929224
2025-10-02,08:44:29.000,275,11062826,5445,0,1759394668,12991.63427630999,25831.553027129994,53245.478502000005
2025-10-02,08:44:30.000,275,11062827,5765,0,1759394669,12991.344614979993,33217.73717808,53245.13613312001
2025-10-02,08:44:31.000,275,11062854,5044,0,1759394670,12990.80571018,32294.19541113,53244.758828640006
2025-10-02,08:44:33.000,275,11062776,5365,0,1759394672,12989.977144049997,26291.97400221,53244.39549840001
2025-10-02,08:44:33.000,275,11062869,5525,0,1759394672,12989.027324339993,29522.999130750002,53244.0461424
2025-10-02,08:44:34.000,275,11062846,5405,0,1759394673,12988.414320129996,29060.710136220005,53243.77364472001
2025-10-02,08:44:35.000,275,11062831,5684,0,1759394674,12988.663563599992,29059.828994969997,53243.31948192001
2025-10-02,08:44:36.000,275,11062811,5645,0,1759394675,12989.31698566999,32290.543961789997,53242.9980744
2025-10-02,08:44:37.000,275,11062844,5445,0,1759394676,12989.781791059992,28135.77264153,53242.57186008001
2025-10-02,08:44:38.000,275,11062795,5725,0,1759394677,12989.990616670002,29982.89142108,53242.21551696001
2025-10-02,08:44:39.000,275,11062864,5125,0,1759394678,12989.882835709992,24444.284243129994,53241.85917384001
2025-10-02,08:44:40.000,275,11062899,5684,0,1759394679,12989.613383309996,28600.521782430005,53241.35610120001
2025-10-02,08:44:41.000,275,11062825,5525,0,1759394680,12989.33719459999,29063.832900809997,53240.87398992001
2025-10-02,08:44:43.000,275,11062905,5765,0,1759394682,12989.42476663,25371.970898519998,53240.37091728001
2025-10-02,08:44:43.000,275,11062853,5684,0,1759394682,12989.714427959996,26295.49151808,53239.91675448001
2025-10-02,08:44:44.000,275,11062830,5245,0,1759394683,12989.862626779992,28141.1934225,53239.52547576
2025-10-02,08:44:45.000,275,11062852,5205,0,1759394684,12989.727900580001,28600.824895020007,53239.02939024001
2025-10-02,08:44:46.000,275,11062851,5805,0,1759394685,12989.242886259999,27213.513816239996,53238.66606000001
2025-10-02,08:44:47.000,275,11062879,5765,0,1759394686,12988.724190389992,31367.12203005,53238.28875552001
2025-10-02,08:44:48.000,275,11062848,5044,0,1759394687,12988.05729569999,31828.57922724,53237.95337376001
2025-10-02,08:44:49.000,275,11062820,5205,0,1759394688,12987.215256949996,28134.905598540005,53237.61100488
2025-10-02,08:44:50.000,275,11062877,5725,0,1759394689,12986.427108679993,29979.66996867,53237.31754584
2025-10-02,08:44:51.000,275,11062883,5445,0,1759394690,12986.332800340002,30438.90668991,53236.98216408
2025-10-02,08:44:53.000,275,11062815,5805,0,1759394692,12986.662879529998,29973.90378033,53236.62582096
2025-10-02,08:44:53.000,275,11062860,5125,0,1759394692,12986.494471780003,31816.673246670005,53236.45813008
2025-10-02,08:44:54.000,275,11062824,5205,0,1759394693,12985.692850889995,27196.99065552,53236.22755512001
2025-10-02,08:44:55.000,275,11062816,5245,0,1759394694,12983.934673980002,31348.589867279996,53236.02492864
2025-10-02,08:44:56.000,275,11062835,5845,0,1759394695,12981.469184519992,24886.78632975,53235.95505744
2025-10-02,08:44:57.000,275,11062816,5245,0,1759394696,12979.259674839988,29502.176000730004,53235.91313472001
2025-10-02,08:44:58.000,275,11062807,5605,0,1759394697,12977.966303319998,26731.84676334,53235.95505744
2025-10-02,08:44:59.000,275,11062854,5205,0,1759394698,12977.44760744999,27654.46509426,53236.02492864
2025-10-02,08:45:00.000,275,11062841,5605,0,1759394699,12977.26572707999,30885.821531909998,53236.17864528001
2025-10-02,08:45:01.000,275,11062869,5485,0,1759394700,12976.881757409988,26271.580869120007,53236.38825888
2025-10-02,08:45:03.000,275,11062842,5245,0,1759394702,12975.92520138999,27657.383434079995,53236.68171792001
2025-10-02,08:45:03.000,275,11062856,5125,0,1759394702,12975.069690019991,26273.618067689997,53236.94722848001
2025-10-02,08:45:04.000,275,11062785,5845,0,1759394703,12973.978407800001,30428.544468809996,53237.32453296001
2025-10-02,08:45:05.000,275,11062854,5005,0,1759394704,12973.095951189993,28121.145696780004,53237.73677304001
2025-10-02,08:45:06.000,275,11062680,5245,0,1759394705,12972.67829997,29506.320889170005,53238.051193440006
2025-10-02,08:45:07.000,275,11062637,5525,0,1759394706,12972.200021959994,32276.76291264,53238.386575200006
2025-10-02,08:45:08.000,275,11062811,5485,0,1759394707,12971.43881893,30892.85656365,53238.65907288
2025-10-02,08:45:09.000,275,11062812,5245,0,1759394708,12969.963567039995,29969.413484520002,53238.7359312
2025-10-02,08:45:10.000,275,11062811,5845,0,1759394709,12968.724085999995,25814.67740991,53238.82676376
2025-10-02,08:45:11.000,275,11062858,5165,0,1759394710,12968.434424669998,28123.09125666,53238.86169936001
2025-10-02,08:45:13.000,275,11062806,5285,0,1759394712,12968.60956872999,28124.268461369997,53238.74291832001
2025-10-02,08:45:13.000,275,11062778,5165,0,1759394712,12968.89923006,29510.035780680002,53238.63811152
2025-10-02,08:45:14.000,275,11062803,5645,0,1759394713,12969.323617590002,31357.387181519996,53238.61016304
2025-10-02,08:45:15.000,275,11062824,4965,0,1759394714,12969.471816409998,27664.83436449,53238.54727896001
2025-10-02,08:45:16.000,275,11062809,5485,0,1759394715,12969.350562829997,32741.864510040003,53238.554266080006
2025-10-02,08:45:17.000,275,11062818,5165,0,1759394716,12969.478552719993,29971.810188720003,53238.51234336
2025-10-02,08:45:18.000,275,11062847,5845,0,1759394717,12969.613278919998,26740.087196310007,53238.54029184
2025-10-02,08:45:19.000,275,11062808,5165,0,1759394718,12969.390980689997,30893.97737532,53238.4215108
2025-10-02,08:45:20.000,275,11062795,5645,0,1759394719,12969.007011019996,29047.838424839996,53238.32369112
2025-10-02,08:45:21.000,275,11062848,4925,0,1759394720,12968.474842529999,31818.139465710003,53238.100103280005
2025-10-02,08:45:23.000,275,11062837,5645,0,1759394722,12968.003300830002,32743.02761649,53237.91843816
2025-10-02,08:45:23.000,275,11062837,5405,0,1759394722,12967.908992489996,25820.662121279995,53237.68087608
2025-10-02,08:45:24.000,275,11062785,5445,0,1759394723,12968.164972270002,30437.489814779998,53237.53414656
2025-10-02,08:45:25.000,275,11062821,5525,0,1759394724,12968.61630504,22128.863561160004,53237.35248144001
2025-10-02,08:45:26.000,275,11062847,5565,0,1759394725,12968.724085999995,28592.528069010004,53237.17780344
2025-10-02,08:45:27.000,275,11062853,5645,0,1759394726,12968.245807990003,32749.364784360005,53236.926267120005
2025-10-02,08:45:28.000,275,11062800,5125,0,1759394727,12967.882047250001,30442.60043403,53236.59787248
2025-10-02,08:45:29.000,275,11062827,5684,0,1759394728,12968.030246069997,31366.262036190004,53236.3603104
2025-10-02,08:45:30.000,275,11062847,5805,0,1759394729,12968.259280609993,29520.32046135,53236.05287712
2025-10-02,08:45:31.000,275,11062797,5805,0,1759394730,12968.62977765999,32290.889369159995,53235.66858552
2025-10-02,08:45:33.000,275,11062826,5285,0,1759394732,12969.289936039997,28136.801814510007,53235.41006208001
2025-10-02,08:45:33.000,275,11062789,5605,0,1759394732,12969.734532499999,33677.49553494,53235.095641679996
2025-10-02,08:45:34.000,275,11062838,5085,0,1759394733,12969.822104529994,37371.5357184,53234.7532728
2025-10-02,08:45:35.000,275,11062837,5485,0,1759394734,12969.606542609989,27677.515749359998,53234.50173648001
2025-10-02,08:45:36.000,275,11062855,5605,0,1759394735,12969.572861059998,29524.747314990003,53233.99167672
2025-10-02,08:45:37.000,275,11062891,5405,0,1759394736,12969.902940249995,30447.87318327,53233.48860408
2025-10-02,08:45:38.000,275,11062810,5405,0,1759394737,12970.300382540001,24906.95389068,53232.89469888001
2025-10-02,08:45:39.000,275,11062797,5485,0,1759394738,12970.084820619995,37832.72504865,53232.27284520001
2025-10-02,08:45:40.000,275,11062826,5285,0,1759394739,12969.175418769992,24906.107995080005,53231.6440044
2025-10-02,08:45:41.000,275,11062860,5285,0,1759394740,12968.225599060002,30906.77154627,53231.0850348
2025-10-02,08:45:43.000,275,11062783,5684,0,1759394742,12967.107371599988,32752.269025920003,53230.51209096
2025-10-02,08:45:43.000,275,11062837,5525,0,1759394742,12965.861154249993,31827.796773809998,53230.050941040005
2025-10-02,08:45:44.000,275,11062792,5125,0,1759394743,12963.106003460001,29979.775705620006,53229.50594568
2025-10-02,08:45:45.000,275,11062840,5165,0,1759394744,12959.15852579999,30439.39307988,53228.96793744001
2025-10-02,08:45:46.000,275,11062854,5485,0,1759394745,12955.17736658999,31360.86240261,53228.36704512001
2025-10-02,08:45:47.000,275,11062847,5684,0,1759394746,12952.112345540001,30436.707361349996,53227.891920960006
2025-10-02,08:45:48.000,275,11062845,5645,0,1759394747,12950.394586489994,29512.60871313,53227.33295136
2025-10-02,08:45:49.000,275,11062819,5285,0,1759394748,12949.822000139997,29973.93197685,53226.885775680006
2025-10-02,08:45:50.000,275,11062863,5325,0,1759394749,12949.687273939991,28128.751708049997,53226.52244544001
2025-10-02,08:45:51.000,275,11062807,5725,0,1759394750,12949.52560249999,29053.308549719994,53226.20802504001
2025-10-02,08:45:53.000,275,11062814,5205,0,1759394752,12949.990407889993,31360.848304350002,53225.83770768
2025-10-02,08:45:53.000,275,11062820,5044,0,1759394752,12950.111661469993,30436.83424569,53225.5302744
2025-10-02,08:45:54.000,275,11062784,4885,0,1759394753,12949.828736449992,26742.857504400003,53225.22982824001
2025-10-02,08:45:55.000,275,11062802,5085,0,1759394754,12949.855681690002,30434.43754149,53225.01322752001
2025-10-02,08:45:56.000,275,11062871,5565,0,1759394755,12950.394586489994,29508.971362049997,53224.705794240006
2025-10-02,08:45:57.000,275,11062827,5405,0,1759394756,12951.142316899997,31352.71360833,53224.3773996
2025-10-02,08:45:58.000,275,11062802,5165,0,1759394757,12951.593649669994,28582.151749650002,53224.16079888
2025-10-02,08:45:59.000,275,11062829,5565,0,1759394758,12951.94393778999,29504.523361019994,53223.97214664
2025-10-02,08:46:00.000,275,11062775,5285,0,1759394759,12952.597359859989,29965.27564521,53223.7834944
2025-10-02,08:46:01.000,275,11062847,5884,0,1759394760,12952.806185469999,30888.746920859994,53223.462086880005
2025-10-02,08:46:03.000,275,11062815,5765,0,1759394762,12952.476106280003,30889.543472549994,53223.30138312
2025-10-02,08:46:03.000,275,11062821,5605,0,1759394762,12951.68122169999,29043.862715519994,53223.0149112
2025-10-02,08:46:04.000,275,11062840,5085,0,1759394763,12950.933491290001,29505.446797049997,53222.65856808
2025-10-02,08:46:05.000,275,11062815,5365,0,1759394764,12949.788318589992,29505.298765319996,53222.302224959996
2025-10-02,08:46:06.000,275,11062809,5445,0,1759394765,12948.39390242,31352.170825320005,53221.91094624
2025-10-02,08:46:07.000,275,11062877,5684,0,1759394766,12946.98601362999,29969.13856845,53221.37293800001
2025-10-02,08:46:08.000,275,11062853,5765,0,1759394767,12945.948621889991,26277.995577420006,53220.96768504001
2025-10-02,08:46:09.000,275,11062908,5165,0,1759394768,12945.281727199988,30432.534276389997,53220.394741200005
2025-10-02,08:46:10.000,275,11062804,5165,0,1759394769,12944.35211642,24893.010711540002,53219.84974584
2025-10-02,08:46:11.000,275,11062842,5085,0,1759394770,12942.519840100002,25352.621036669996,53219.19295656001
2025-10-02,08:46:13.000,275,11062835,5645,0,1759394772,12940.040878020001,31349.527401569998,53218.47328320001
2025-10-02,08:46:13.000,275,11062861,5325,0,1759394772,12938.33659159,29961.976652369995,53217.977197680004
2025-10-02,08:46:14.000,275,11062798,5085,0,1759394773,12937.406980809996,31806.113649930005,53217.36233112
2025-10-02,08:46:15.000,275,11062870,5125,0,1759394774,12937.33961771,32267.13380106,53216.71951608
2025-10-02,08:46:16.000,275,11062802,5165,0,1759394775,12937.993039779998,26267.98581282,53216.06971392
2025-10-02,08:46:17.000,275,11062826,5165,0,1759394776,12938.61278029999,31806.889054230007,53215.39196328
2025-10-02,08:46:18.000,275,11062832,5165,0,1759394777,12938.781188050001,28576.167038280008,53214.75613536001
2025-10-02,08:46:19.000,275,11062815,5565,0,1759394778,12938.882232700002,28576.315070009994,53214.120307440004
2025-10-02,08:46:20.000,275,11062824,5005,0,1759394779,12939.347038089989,26730.352347780004,53213.62422192
2025-10-02,08:46:21.000,275,11062830,5245,0,1759394780,12939.69732621,27653.591002140005,53213.28185304
2025-10-02,08:46:23.000,275,11062771,5605,0,1759394782,12939.79163454999,30422.397627450002,53213.05826520001
2025-10-02,08:46:23.000,275,11062872,5044,0,1759394782,12940.155395289992,26728.9707183,53213.04429096
2025-10-02,08:46:24.000,275,11062796,5085,0,1759394783,12940.93680725,30882.198279090007,53212.91153568001
2025-10-02,08:46:25.000,275,11062638,5205,0,1759394784,12941.644119799988,26728.66055658,53212.91153568001
2025-10-02,08:46:26.000,275,11062795,5485,0,1759394785,12941.960726369995,29959.565849909995,53212.89057432001
2025-10-02,08:46:27.000,275,11062827,5485,0,1759394786,12941.543075150003,25343.61224853,53212.91153568001
2025-10-02,08:46:28.000,275,11062822,5485,0,1759394787,12940.721245329994,25342.216520789996,53212.7787804
2025-10-02,08:46:29.000,275,11062848,4925,0,1759394788,12939.582808939995,29493.90737124,53212.71589632
2025-10-02,08:46:30.000,275,11062830,5565,0,1759394789,12937.784214170002,28108.619392769993,53212.55519256001
2025-10-02,08:46:31.000,275,11062799,5684,0,1759394790,12936.03950988,32724.7492224,53212.36654032001
2025-10-02,08:46:33.000,275,11062853,5805,0,1759394792,12934.81350145999,29034.261800459994,53212.17090096001
2025-10-02,08:46:33.000,275,11062848,5005,0,1759394792,12934.274596659998,32265.921350699995,53212.01718432
2025-10-02,08:46:34.000,275,11062806,5325,0,1759394793,12933.863681750001,31804.40071134,53211.8005836
2025-10-02,08:46:35.000,275,11062793,5645,0,1759394794,12932.974488829997,31341.364509029998,53211.576995760006
2025-10-02,08:46:36.000,275,11062785,5565,0,1759394795,12931.371247049996,27647.401866,53211.43725336
2025-10-02,08:46:37.000,275,11062769,5565,0,1759394796,12929.82189575,27184.51369542,53211.185717039996
2025-10-02,08:46:38.000,275,11062812,5205,0,1759394797,12928.589151019994,27645.688927409996,53210.85732240001
2025-10-02,08:46:39.000,275,11062796,5085,0,1759394798,12928.117609319997,36876.79252935,53210.43110808
2025-10-02,08:46:40.000,275,11062820,5125,0,1759394799,12928.501578989999,29956.400790540007,53209.92803544
2025-10-02,08:46:41.000,275,11062847,5565,0,1759394800,12929.269518330002,31343.317118039995,53209.39002720001
2025-10-02,08:46:43.000,275,11062737,5605,0,1759394802,12930.18565649,27652.787401320005,53208.942851520005
2025-10-02,08:46:43.000,275,11062821,5445,0,1759394802,12930.872760109989,27654.218374710006,53208.656379600005
2025-10-02,08:46:44.000,275,11062775,5605,0,1759394803,12932.327803069995,29962.984677960005,53208.41183040001
2025-10-02,08:46:45.000,275,11062773,5684,0,1759394804,12934.247651420003,32732.9262132,53208.104397120005
2025-10-02,08:46:46.000,275,11062778,5285,0,1759394805,12936.639041469993,27655.670495490005,53207.985616080005
2025-10-02,08:46:47.000,275,11062850,5005,0,1759394806,12938.781188050001,29040.641263109996,53207.8528608
2025-10-02,08:46:48.000,275,11062746,5085,0,1759394807,12940.418111379993,31810.82246877,53207.769015360005
2025-10-02,08:46:49.000,275,11062798,5005,0,1759394808,12941.751900759999,26734.039042770004,53207.671195680006
2025-10-02,08:46:50.000,275,11062826,5005,0,1759394809,12942.930755009998,26272.828565129996,53207.58036312
2025-10-02,08:46:51.000,275,11062766,5285,0,1759394810,12944.170236049998,31350.63411498,53207.552414640006
2025-10-02,08:46:53.000,275,11062774,5405,0,1759394812,12945.58486114999,34583.22415038,53207.49651768001
2025-10-02,08:46:53.000,275,11062790,5205,0,1759394812,12946.521208239988,35045.87969967,53207.45459496001
2025-10-02,08:46:54.000,275,11062813,5525,0,1759394813,12946.87149636,27660.54849345,53207.44760784
2025-10-02,08:46:55.000,275,11062811,5605,0,1759394814,12946.669407059999,28121.03995983,53207.44062072
2025-10-02,08:46:56.000,275,11062788,4925,0,1759394815,12946.80413325999,24889.634178270004,53207.32882680001
2025-10-02,08:46:57.000,275,11062828,5285,0,1759394816,12947.302620199996,31813.54343295,53207.21004576001
2025-10-02,08:46:58.000,275,11062787,5325,0,1759394817,12947.403664849997,26275.866740159996,53207.00741928
2025-10-02,08:46:59.000,275,11062823,5565,0,1759394818,12946.662670749989,28123.464860549997,53206.89562536
2025-10-02,08:47:00.000,275,11062767,5565,0,1759394819,12946.056402850001,27663.227162850002,53206.67203752
2025-10-02,08:47:01.000,275,11062817,5605,0,1759394820,12946.076611780001,24432.921045569994,53206.46941104001
2025-10-02,08:47:03.000,275,11062788,5565,0,1759394822,12946.541417169989,30434.444590619998,53206.2458232
2025-10-02,08:47:03.000,275,11062746,5285,0,1759394822,12946.602043959989,28590.279396540005,53206.12005504
2025-10-02,08:47:04.000,275,11062797,5605,0,1759394823,12946.271964769992,36440.63465973,53206.02922248
2025-10-02,08:47:05.000,275,11062807,5605,0,1759394824,12945.126792069997,28133.382986459997,53206.05018384
2025-10-02,08:47:06.000,275,11062860,5044,0,1759394825,12943.759321140002,27673.110043110006,53206.05717096
2025-10-02,08:47:07.000,275,11062833,5405,0,1759394826,12942.546785339997,27673.455450480003,53206.13402928001
2025-10-02,08:47:08.000,275,11062812,5245,0,1759394827,12941.650856109998,29518.938831870008,53206.210887600006
2025-10-02,08:47:09.000,275,11062785,5245,0,1759394828,12941.01090665999,27208.938930870005,53206.29473304
2025-10-02,08:47:10.000,275,11062845,5405,0,1759394829,12940.155395289992,33209.059699050005,53206.53928224001
2025-10-02,08:47:11.000,275,11062792,5085,0,1759394830,12939.219048199993,26746.938950669995,53206.74190872
2025-10-02,08:47:13.000,275,11062805,5565,0,1759394832,12938.828342219997,31825.280234399994,53206.96549656
2025-10-02,08:47:13.000,275,11062816,5125,0,1759394832,12939.178630339993,31363.09697682,53207.25196848
2025-10-02,08:47:14.000,275,11062808,5165,0,1759394833,12939.320092849994,33208.97510949,53207.503504800006
2025-10-02,08:47:15.000,275,11062777,5245,0,1759394834,12939.010222589997,30900.807982290004,53208.00657744001
2025-10-02,08:47:16.000,275,11062835,5445,0,1759394835,12938.43089992999,32286.222845099997,53208.46772736
2025-10-02,08:47:17.000,275,11062806,5325,0,1759394836,12938.026721329989,30900.99125967,53208.93586440001
2025-10-02,08:47:18.000,275,11062827,5605,0,1759394837,12937.851577269998,34592.62768980001,53209.208362080004
2025-10-02,08:47:19.000,275,11062861,5485,0,1759394838,12938.006512399988,30898.192755059994,53209.51579536001
2025-10-02,08:47:20.000,275,11062805,5525,0,1759394839,12938.20860169999,30896.430472559994,53209.71842184
2025-10-02,08:47:21.000,275,11062789,5485,0,1759394840,12938.57909875,28586.395325909994,53209.76034456
2025-10-02,08:47:23.000,275,11062826,5205,0,1759394842,12940.72798163999,28583.653214339996,53209.74637032
2025-10-02,08:47:24.000,275,11062832,5285,0,1759394843,12942.13587043,32277.178811310005,53209.81624152
2025-10-02,08:47:25.000,275,11062809,5845,0,1759394844,12943.36861515999,26739.727690679996,53209.948996800005
2025-10-02,08:47:26.000,275,11062832,4885,0,1759394845,12943.941201510002,29971.746746549994,53209.93502256
2025-10-02,08:47:27.000,275,11062801,5645,0,1759394846,12944.042246159988,29511.01560975,53210.01886800001
2025-10-02,08:47:28.000,275,11062786,5285,0,1759394847,12943.617858630001,28127.306636399997,53210.10970056001
2025-10-02,08:47:29.000,275,11062809,5925,0,1759394848,12942.903809769989,32283.45958614,53210.13764904001
2025-10-02,08:47:30.000,275,11062856,5285,0,1759394849,12942.533312719992,29053.301500589994,53210.07476496
2025-10-02,08:47:31.000,275,11062820,5245,0,1759394850,12942.405322829996,29975.85638934,53209.90707408
2025-10-02,08:47:32.000,275,11062848,5085,0,1759394851,12941.96746267999,30435.776876189993,53209.732396080006
2025-10-02,08:47:34.000,275,11062814,5165,0,1759394853,12940.680827469994,24433.047929909997,53209.43893704001
2025-10-02,08:47:34.000,275,11062811,5725,0,1759394853,12939.347038089989,29047.49301747,53209.22233632001
2025-10-02,08:47:35.000,275,11062800,5085,0,1759394854,12937.952621919998,29508.090220800004,53208.75419928
2025-10-02,08:47:36.000,275,11062808,5125,0,1759394855,12936.753558739998,29508.047926019994,53208.34195920001
2025-10-02,08:47:37.000,275,11062809,5565,0,1759394856,12936.234862869991,29969.702498850005,53207.90177064
2025-10-02,08:47:38.000,275,11062843,5405,0,1759394857,12936.537996819992,25352.874805350002,53207.54542752001
2025-10-02,08:47:39.000,275,11062815,5605,0,1759394858,12937.1981552,29504.530410149993,53207.32183968
2025-10-02,08:47:40.000,275,11062804,5285,0,1759394859,12937.925676680003,29502.07026378,53207.17511016
2025-10-02,08:47:41.000,275,11062823,5565,0,1759394860,12938.956332109992,35961.90004491,53207.07030336001
2025-10-02,08:47:42.000,275,11062831,5645,0,1759394861,12940.182340530002,32731.234421999994,53206.9095996
2025-10-02,08:47:44.000,275,11062774,5445,0,1759394863,12941.455503119992,26271.108577410007,53206.65107616
2025-10-02,08:47:44.000,275,11062795,5405,0,1759394863,12942.351432349991,34118.13665124,53206.40652696
2025-10-02,08:47:45.000,275,11062806,5285,0,1759394864,12943.31472468,31810.16689968,53206.18293912001
2025-10-02,08:47:46.000,275,11062853,5645,0,1759394865,12943.894047339993,25348.194183030006,53206.03620960001
2025-10-02,08:47:47.000,275,11062864,5085,0,1759394866,12944.150027119998,28578.64128291,53205.86851872001
2025-10-02,08:47:48.000,275,11062809,5925,0,1759394867,12944.560942029995,29501.344203390006,53205.64493088
2025-10-02,08:47:49.000,275,11062829,5765,0,1759394868,12944.789976569991,29500.893059070004,53205.51217560001
2025-10-02,08:47:50.000,275,11062787,5605,0,1759394869,12944.560942029995,28578.133745550003,53205.30954912
2025-10-02,08:47:51.000,275,11062872,5125,0,1759394870,12944.419479519995,31348.505277720004,53205.11390976
2025-10-02,08:47:52.000,275,11062817,5405,0,1759394871,12944.540733099995,29503.677465419998,53204.918270400005
2025-10-02,08:47:54.000,275,11062819,5684,0,1759394873,12944.459897379995,31351.169848859994,53204.75756664
2025-10-02,08:47:54.000,275,11062772,5165,0,1759394873,12943.981619370003,27659.57571351,53204.533978800006
2025-10-02,08:47:55.000,275,11062799,5485,0,1759394874,12943.36861515999,29506.69449306,53204.149687200006
2025-10-02,08:47:56.000,275,11062831,5525,0,1759394875,12942.688247849997,34584.73971333,53204.05885464
2025-10-02,08:47:57.000,275,11062834,4925,0,1759394876,12942.07524364,27661.63405947,53203.85622816001
2025-10-02,08:47:58.000,275,11062827,5765,0,1759394877,12941.98767160999,27660.18898782,53203.73744712001
2025-10-02,08:47:59.000,275,11062827,5684,0,1759394878,12942.398586520001,26733.651340619996,53203.814305440006
2025-10-02,08:48:00.000,275,11062816,5085,0,1759394879,12942.957700249994,26730.40169169,53203.91911224
2025-10-02,08:48:01.000,275,11062839,5684,0,1759394880,12943.483132429996,27651.180199680006,53204.03789328
2025-10-02,08:48:02.000,275,11062852,5365,0,1759394881,12943.638067560001,29033.676722670003,53204.16366144
2025-10-02,08:48:04.000,275,11062871,5805,0,1759394883,12942.775819879993,32724.467257199998,53204.26148112
2025-10-02,08:48:04.000,275,11062876,5165,0,1759394883,12941.05132451999,28109.613320100005,53204.149687200006
2025-10-02,08:48:05.000,275,11062801,5605,0,1759394884,12938.915914249992,24879.624413669997,53204.01693192
2025-10-02,08:48:06.000,275,11062844,5165,0,1759394885,12936.780503979993,29495.133919860004,53203.90513800001
2025-10-02,08:48:07.000,275,11062864,5005,0,1759394886,12935.076217549991,29034.092621339994,53203.75142136
2025-10-02,08:48:08.000,275,11062833,5725,0,1759394887,12934.234178799998,29957.697830460005,53203.58373048
2025-10-02,08:48:09.000,275,11062822,5085,0,1759394888,12934.005144260002,27650.707907970005,53203.43700096
2025-10-02,08:48:10.000,275,11062820,5005,0,1759394889,12933.984935330001,30420.748131030006,53203.3461684
2025-10-02,08:48:11.000,275,11062830,4925,0,1759394890,12934.005144260002,25345.578955799996,53203.36712976
2025-10-02,08:48:12.000,275,11062845,5805,0,1759394891,12933.998407949992,29502.077312909998,53203.339181280004
2025-10-02,08:48:14.000,275,11062865,5925,0,1759394893,12933.749164479996,26735.181001830002,53203.42302672
2025-10-02,08:48:14.000,275,11062802,4845,0,1759394893,12932.913862039997,27658.736867040003,53203.478923680006
2025-10-02,08:48:15.000,275,11062835,5684,0,1759394894,12931.485764320001,25350.703673309996,53203.646614560006
2025-10-02,08:48:16.000,275,11062849,5605,0,1759394895,12930.347327930001,28581.644212290004,53203.674563040004
2025-10-02,08:48:17.000,275,11062780,5365,0,1759394896,12930.08461184,28121.0329107,53203.68853728001
2025-10-02,08:48:18.000,275,11062822,5325,0,1759394897,12929.700642169999,25352.874805350002,53203.71648576001
2025-10-02,08:48:19.000,275,11062847,5645,0,1759394898,12928.851867109996,36431.33685726,53203.70251152
2025-10-02,08:48:20.000,275,11062801,5565,0,1759394899,12927.713430719996,31354.61687343,53203.73046
2025-10-02,08:48:21.000,275,11062810,5205,0,1759394900,12927.053272339988,31355.349982950007,53203.72347288
2025-10-02,08:48:22.000,275,11062843,5405,0,1759394901,12926.534576469996,28124.86763742,53203.6605888
2025-10-02,08:48:24.000,275,11062817,5605,0,1759394903,12925.793582369988,26739.84752589,53203.63264032
2025-10-02,08:48:24.000,275,11062841,5645,0,1759394903,12925.02564303,29507.97743472,53203.45097520001
2025-10-02,08:48:25.000,275,11062837,5645,0,1759394904,12924.170131660001,26275.112483250006,53203.33219416001
2025-10-02,08:48:26.000,275,11062800,5044,0,1759394905,12923.388719699993,30427.804310160005,53203.206426
2025-10-02,08:48:27.000,275,11062840,5085,0,1759394906,12922.297437479989,25351.063178940007,53202.91296696
2025-10-02,08:48:28.000,275,11062822,5445,0,1759394907,12920.855867140002,30890.91100377,53202.69636624
2025-10-02,08:48:29.000,275,11062862,5165,0,1759394908,12919.575968240002,34583.98545642001,53202.39592008001
2025-10-02,08:48:30.000,275,11062823,5805,0,1759394909,12918.397113990002,31352.8475418,53202.15835800001
2025-10-02,08:48:31.000,275,11062805,5684,0,1759394910,12917.447294279998,29967.594808980008,53201.802014880006
2025-10-02,08:48:32.000,275,11062859,5245,0,1759394911,12916.46379301999,29504.755982310002,53201.57143992
2025-10-02,08:48:34.000,275,11062814,5485,0,1759394913,12914.900969099988,23503.648335930004,53201.13823848
2025-10-02,08:48:34.000,275,11062877,5605,0,1759394913,12912.86660347999,29504.516311889995,53200.677088560005
2025-10-02,08:48:35.000,275,11062792,5325,0,1759394914,12910.40785032999,28122.090280200006,53200.13908032
2025-10-02,08:48:36.000,275,11062865,5605,0,1759394915,12908.858499029993,34585.98740934,53199.59408496001
2025-10-02,08:48:37.000,275,11062847,5405,0,1759394916,12908.043405519995,29047.366133129995,53199.17485776
2025-10-02,08:48:38.000,275,11062811,5485,0,1759394917,12907.699853709993,30431.998542510002,53198.81152752
2025-10-02,08:48:39.000,275,11062841,5684,0,1759394918,12907.592072749998,26739.488020260003,53198.497107120005
2025-10-02,08:48:40.000,275,11062858,4925,0,1759394919,12907.592072749998,31817.420454449995,53198.23159656001
2025-10-02,08:48:41.000,275,11062854,5125,0,1759394920,12907.322620350002,34587.488874029994,53198.091854160004
2025-10-02,08:48:42.000,275,11062827,5884,0,1759394921,12906.66919827999,25355.490032579997,53197.97307312
2025-10-02,08:48:44.000,275,11062838,5005,0,1759394923,12905.894522629991,27661.605862950004,53197.924163280004
2025-10-02,08:48:44.000,275,11062833,5405,0,1759394923,12905.47687141,26737.091316060003,53197.95909888
2025-10-02,08:48:45.000,275,11062853,5485,0,1759394924,12905.40950830999,31812.542456490002,53198.01499584001
2025-10-02,08:48:46.000,275,11062831,5325,0,1759394925,12905.483607719994,25348.363362150005,53198.13377688001
2025-10-02,08:48:47.000,275,11062834,5005,0,1759394926,12905.42971723999,27191.591021939996,53198.22460944001
2025-10-02,08:48:48.000,275,11062861,5525,0,1759394927,12904.924493990002,24881.612268330005,53198.39230032001
2025-10-02,08:48:49.000,275,11062877,5525,0,1759394928,12903.34146114,34111.36243731,53198.63684952001
2025-10-02,08:48:50.000,275,11062852,5285,0,1759394929,12901.273413969997,21651.341396699994,53198.84646312
2025-10-02,08:48:51.000,275,11062812,5285,0,1759394930,12898.942650709992,29960.411745510006,53198.91633432
2025-10-02,08:48:52.000,275,11062838,5125,0,1759394931,12896.854394609989,31347.032009550006,53198.85345024001
2025-10-02,08:48:54.000,275,11062832,5085,0,1759394933,12895.129899250001,30887.189063130005,53198.68575936001
2025-10-02,08:48:54.000,275,11062834,5285,0,1759394933,12894.341750979998,31810.244440110007,53198.49012000001
2025-10-02,08:48:55.000,275,11062787,5325,0,1759394934,12894.382168839998,31347.715775160003,53198.37133896001
2025-10-02,08:48:56.000,275,11062628,5125,0,1759394935,12895.210734970002,30424.857773819997,53198.21762232
2025-10-02,08:48:57.000,275,11062830,5285,0,1759394936,12896.483897559992,29502.35927811,53197.98006024
2025-10-02,08:48:58.000,275,11062817,5565,0,1759394937,12897.312463689996,32732.29884063,53197.85429208
2025-10-02,08:48:59.000,275,11062762,5085,0,1759394938,12897.831159560003,28115.160985409995,53197.89621480001
2025-10-02,08:49:00.000,275,11062802,5245,0,1759394939,12898.908969160002,31806.607089030003,53198.042944320005
2025-10-02,08:49:01.000,275,11062864,5005,0,1759394940,12900.687354999995,27191.012993280005,53198.210635200005
2025-10-02,08:49:02.000,275,11062845,5605,0,1759394941,12902.351223569996,29959.516506,53198.56697832001
2025-10-02,08:49:04.000,275,11062862,4925,0,1759394943,12903.388615309996,32265.491353770005,53199.10498656
2025-10-02,08:49:04.000,275,11062882,5285,0,1759394943,12903.685012950002,25803.15913149,53199.61504632001
2025-10-02,08:49:05.000,275,11062863,5485,0,1759394944,12903.860157009993,29032.802630549995,53200.236899999996
2025-10-02,08:49:06.000,275,11062824,5125,0,1759394945,12904.304753469994,27185.803686209998,53200.8308052
2025-10-02,08:49:07.000,275,11062783,5285,0,1759394946,12904.917757679992,31799.92451379,53201.4945816
2025-10-02,08:49:08.000,275,11062831,5525,0,1759394947,12905.005329710002,28568.969876550007,53202.15835800001
2025-10-02,08:49:09.000,275,11062869,5325,0,1759394948,12904.634832659991,25798.725228719995,53202.79418592
2025-10-02,08:49:10.000,275,11062824,5085,0,1759394949,12903.711958189997,28104.199588260002,53203.2762972
2025-10-02,08:49:11.000,275,11062831,5605,0,1759394950,12902.506158700002,32717.89746804,53203.674563040004
2025-10-02,08:49:12.000,275,11062814,5125,0,1759394951,12900.86249906,25334.899523850007,53204.03789328
2025-10-02,08:49:14.000,275,11062874,5285,0,1759394953,12898.747297720001,27643.468451459994,53204.31039096001
2025-10-02,08:49:14.000,275,11062889,5405,0,1759394953,12896.564733279993,29950.782633929994,53204.49205608
2025-10-02,08:49:15.000,275,11062856,5285,0,1759394954,12894.072298580002,34103.58019779,53204.61782424
2025-10-02,08:49:16.000,275,11062799,5605,0,1759394955,12891.984042479999,35948.93669484,53204.799489360004
2025-10-02,08:49:17.000,275,11062853,5205,0,1759394956,12890.933178119994,29949.337562279994,53205.00211584
2025-10-02,08:49:18.000,275,11062886,5285,0,1759394957,12890.737825129989,28564.162369890008,53205.2326908
2025-10-02,08:49:19.000,275,11062829,5605,0,1759394958,12890.973595979995,25793.459528609994,53205.50518848
2025-10-02,08:49:20.000,275,11062801,5684,0,1759394959,12891.16894897,29020.967141279994,53205.826596000006
2025-10-02,08:49:21.000,275,11062821,5684,0,1759394960,12891.22283944999,31325.933963460004,53206.2458232
2025-10-02,08:49:22.000,275,11062655,5684,0,1759394961,12890.502054279998,29479.414359960007,53206.60216632
2025-10-02,08:49:24.000,275,11062806,5405,0,1759394963,12889.72737863,28557.226025969998,53206.9445352
2025-10-02,08:49:24.000,275,11062855,5605,0,1759394963,12889.404035749998,29942.986296150004,53207.07729048
2025-10-02,08:49:25.000,275,11062797,5765,0,1759394964,12889.047011319992,28560.510920550005,53207.18209728
2025-10-02,08:49:26.000,275,11062763,5645,0,1759394965,12888.258863049989,30870.90557283,53207.23100712
2025-10-02,08:49:27.000,275,11062796,5205,0,1759394966,12887.46397846999,27182.659774230007,53207.13318744
2025-10-02,08:49:28.000,275,11062854,5405,0,1759394967,12886.662357579997,21185.689967159997,53207.098251840005
2025-10-02,08:49:29.000,275,11062863,5805,0,1759394968,12885.651911079993,29955.491452770002,53207.028380640004
2025-10-02,08:49:30.000,275,11062882,5125,0,1759394969,12884.318121700002,29956.351446629997,53206.881651120006
2025-10-02,08:49:31.000,275,11062874,5165,0,1759394970,12882.71487992,25803.892241010006,53206.60216632
2025-10-02,08:49:32.000,275,11062829,5684,0,1759394971,12881.643806629996,27651.659540520006,53206.28075880001
2025-10-02,08:49:34.000,275,11062832,5165,0,1759394973,12880.525579169996,26269.804488359994,53205.7217892
2025-10-02,08:49:35.000,275,11062834,5125,0,1759394974,12880.20897259999,29037.807512850006,53205.55409832
2025-10-02,08:49:36.000,275,11062835,5245,0,1759394975,12880.23591784,29958.06438522,53205.53313696001
2025-10-02,08:49:37.000,275,11062867,5565,0,1759394976,12880.565997029997,24878.256882450005,53205.45627864
2025-10-02,08:49:38.000,275,11062846,5085,0,1759394977,12880.714195849992,27183.731241989997,53205.421343040005
2025-10-02,08:49:39.000,275,11062858,5005,0,1759394978,12880.33696249,28106.673832889996,53205.24666504001
2025-10-02,08:49:40.000,275,11062841,5365,0,1759394979,12879.400615400002,28107.40694241,53205.16980672
2025-10-02,08:49:41.000,275,11062852,5085,0,1759394980,12878.376696279993,30415.736199599996,53205.16980672
2025-10-02,08:49:42.000,275,11062841,5605,0,1759394981,12877.258468819993,29955.005062800003,53205.26063928
2025-10-02,08:49:43.000,275,11062850,4965,0,1759394982,12876.32885803999,29032.788532289997,53205.38640744
2025-10-02,08:49:45.000,275,11062833,5925,0,1759394984,12875.641754420001,22571.97892209,53205.50518848
2025-10-02,08:49:45.000,275,11062777,5684,0,1759394984,12875.1567401,27647.662683810006,53205.60999528001
2025-10-02,08:49:46.000,275,11062839,5605,0,1759394985,12874.651516849997,29953.41900855,53205.5471112
2025-10-02,08:49:47.000,275,11062832,5085,0,1759394986,12873.883577509994,32721.859079100002,53205.51217560001
2025-10-02,08:49:48.000,275,11062838,5445,0,1759394987,12872.87313100999,25800.677837730007,53205.48422712001
2025-10-02,08:49:49.000,275,11062853,5565,0,1759394988,12871.997410709992,23494.801677780008,53205.31653624001
2025-10-02,08:49:50.000,275,11062856,5325,0,1759394989,12871.357461259999,28572.938536739995,53205.204742320006
2025-10-02,08:49:51.000,275,11062851,5684,0,1759394990,12870.845501700001,31805.38054041,53205.19775520001
2025-10-02,08:49:52.000,275,11062824,5165,0,1759394991,12870.52215882,28576.815558240007,53205.204742320006
2025-10-02,08:49:53.000,275,11062825,5565,0,1759394992,12870.34027845,28117.444903530006,53205.14185824
2025-10-02,08:49:55.000,275,11062801,5645,0,1759394994,12869.956308779998,25810.884977969996,53205.12089688
2025-10-02,08:49:55.000,275,11062830,5044,0,1759394994,12869.639702209992,29502.662390700003,53205.183780960004
2025-10-02,08:49:56.000,275,11062772,5285,0,1759394995,12869.895681989998,28578.64128291,53205.17679384001
2025-10-02,08:49:57.000,275,11062858,5044,0,1759394996,12870.56257668,34577.83861506,53205.085961280005
2025-10-02,08:49:58.000,275,11062914,5085,0,1759394997,12871.505660079994,32730.19819989,53205.03006432001
2025-10-02,08:49:59.000,275,11062861,5445,0,1759394998,12872.401589309993,29958.593069969997,53205.03006432001
2025-10-02,08:50:00.000,275,11062847,5645,0,1759394999,12872.77882267,32264.448082529998,53204.94621888
2025-10-02,08:50:01.000,275,11062824,5285,0,1759395000,12872.435270859998,26263.699941779996,53204.84141208001
2025-10-02,08:50:02.000,275,11062802,5125,0,1759395001,12871.47197852999,30877.179298529998,53204.79250224001
2025-10-02,08:50:03.000,275,11062819,5605,0,1759395002,12870.60299454,32260.049425410005,53204.83442496
2025-10-02,08:50:05.000,275,11062841,5684,0,1759395004,12869.963045089993,32259.203529809995,53204.869360560006
2025-10-02,08:50:05.000,275,11062823,5605,0,1759395004,12869.478030769991,29029.54593249,53204.83442496
2025-10-02,08:50:06.000,275,11062682,5205,0,1759395005,12869.31635932999,27646.788591689998,53204.81346360001
2025-10-02,08:50:07.000,275,11062787,5525,0,1759395006,12869.25573253999,33186.55182696,53204.74359240001
2025-10-02,08:50:08.000,275,11062806,5085,0,1759395007,12869.457821839991,25803.264868440005,53204.67372120001
2025-10-02,08:50:09.000,275,11062798,5285,0,1759395008,12869.626229590001,32264.997914670006,53204.66673408
2025-10-02,08:50:10.000,275,11062800,5285,0,1759395009,12869.558866489991,28112.84887077,53204.799489360004
2025-10-02,08:50:11.000,275,11062833,5525,0,1759395010,12869.12100634,29499.518478719998,53204.94621888
2025-10-02,08:50:12.000,275,11062828,5285,0,1759395011,12868.20486818,31809.088382789996,53205.16980672
2025-10-02,08:50:13.000,275,11062845,5605,0,1759395012,12867.214630609997,29503.240419359994,53205.44929152
2025-10-02,08:50:15.000,275,11062840,5325,0,1759395014,12866.426482339994,24890.113519110004,53205.7217892
2025-10-02,08:50:15.000,275,11062722,5165,0,1759395014,12865.68548824,29968.877750640007,53206.03620960001
2025-10-02,08:50:16.000,275,11062850,5165,0,1759395015,12864.52010660999,29969.462828429998,53206.44146256
2025-10-02,08:50:17.000,275,11062853,5245,0,1759395016,12863.32104342999,30431.85051078,53206.91658672
2025-10-02,08:50:18.000,275,11062812,5085,0,1759395017,12862.351014790001,26279.623926450004,53207.37074952
2025-10-02,08:50:19.000,275,11062802,5165,0,1759395018,12861.711065339994,29513.377068300004,53207.70613128
2025-10-02,08:50:20.000,275,11062820,5005,0,1759395019,12861.663911169999,26284.727496570005,53208.02055168
2025-10-02,08:50:21.000,275,11062801,5325,0,1759395020,12862.014199289995,29056.74852516,53208.13933272
2025-10-02,08:50:22.000,275,11062788,5044,0,1759395021,12862.351014790001,26750.160403079994,53208.34195920001
2025-10-02,08:50:23.000,275,11062779,5445,0,1759395022,12862.815820179989,26288.851237619994,53208.32798496
2025-10-02,08:50:25.000,275,11062846,5245,0,1759395024,12863.516396419996,29519.862267899996,53208.153306960005
2025-10-02,08:50:25.000,275,11062857,5684,0,1759395024,12863.779112509998,30442.558139250003,53208.104397120005
2025-10-02,08:50:26.000,275,11062892,5285,0,1759395025,12863.20652616,32288.986104059994,53208.055487280006
2025-10-02,08:50:27.000,275,11062822,4965,0,1759395026,12861.508976039993,30904.649758140004,53207.95068048
2025-10-02,08:50:28.000,275,11062799,5645,0,1759395027,12859.265784809999,30444.34861827,53207.84587368
2025-10-02,08:50:29.000,275,11062883,5645,0,1759395028,12857.446981109992,23983.101962009998,53207.74106688001
2025-10-02,08:50:30.000,275,11062889,5525,0,1759395029,12856.146873279991,34140.792555060005,53207.63626008
2025-10-02,08:50:31.000,275,11062862,5125,0,1759395030,12855.601232169989,33217.41996723,53207.51049192
2025-10-02,08:50:32.000,275,11062889,5565,0,1759395031,12855.735958369994,25830.0656607,53207.37773664001
2025-10-02,08:50:33.000,275,11062863,5605,0,1759395032,12856.348962579992,34600.931564939994,53207.196071520004
2025-10-02,08:50:35.000,275,11062807,5605,0,1759395034,12857.972413289994,26290.987124010004,53206.665050400006
2025-10-02,08:50:36.000,275,11062836,5125,0,1759395035,12859.097377059989,35061.56401392,53206.43447544
2025-10-02,08:50:37.000,275,11062859,5684,0,1759395036,12860.451375369994,34598.887317240005,53206.25281032001
2025-10-02,08:50:38.000,275,11062826,4925,0,1759395037,12861.475294489988,35521.611385109994,53206.09909368
2025-10-02,08:50:39.000,275,11062802,5125,0,1759395038,12861.663911169999,31366.494657479998,53205.91742856001
2025-10-02,08:50:40.000,275,11062835,5525,0,1759395039,12861.239523639997,29057.347701210005,53205.79864752001
2025-10-02,08:50:41.000,275,11062793,5645,0,1759395040,12860.673673599995,29518.114083659995,53205.65191800001
2025-10-02,08:50:42.000,275,11062794,5085,0,1759395041,12860.62651943,29980.212751679996,53205.42833016
2025-10-02,08:50:43.000,275,11062833,5645,0,1759395042,12861.077852199996,27212.103990239993,53205.31653624001
2025-10-02,08:50:44.000,275,11062830,5245,0,1759395043,12861.690856409994,29984.428131420005,53205.183780960004
2025-10-02,08:50:46.000,275,11062781,5684,0,1759395045,12862.903392209999,29986.592214329998,53205.07198704
2025-10-02,08:50:46.000,275,11062815,5405,0,1759395045,12864.26412683,25370.99106945,53205.09993552
2025-10-02,08:50:47.000,275,11062816,5245,0,1759395046,12865.66527931,27679.806716609994,53205.07198704
2025-10-02,08:50:48.000,275,11062826,5365,0,1759395047,12866.96538714,31372.817727090005,53205.19076808
2025-10-02,08:50:49.000,275,11062828,5005,0,1759395048,12868.14424139,28601.55800454,53205.204742320006
2025-10-02,08:50:50.000,275,11062836,5125,0,1759395049,12868.804399769993,29060.77357839,53205.28858776
2025-10-02,08:50:51.000,275,11062822,4885,0,1759395050,12868.696618809998,33211.731319319995,53205.351471840004
2025-10-02,08:50:52.000,275,11062833,5485,0,1759395051,12867.94215209,26744.47175517,53205.36544608001
2025-10-02,08:50:53.000,275,11062793,5725,0,1759395052,12866.73635259999,29510.564465429998,53205.33051048
2025-10-02,08:50:54.000,275,11062813,5565,0,1759395053,12865.56423466,26740.242277170008,53205.22570368001
2025-10-02,08:50:56.000,275,11062802,5445,0,1759395055,12864.701986979991,28588.982356620007,53204.869360560006
2025-10-02,08:50:56.000,275,11062844,5085,0,1759395055,12864.190027419994,28130.267271000004,53204.49205608
2025-10-02,08:50:57.000,275,11062808,4885,0,1759395056,12863.30757081,28132.974136920006,53204.030906160006
2025-10-02,08:50:58.000,275,11062754,5165,0,1759395057,12861.603284379999,29981.418152910002,53203.54180776
2025-10-02,08:50:59.000,275,11062778,5245,0,1759395058,12859.46787411,26750.477613929994,53203.031748
2025-10-02,08:51:00.000,275,11062813,5485,0,1759395059,12857.696224580002,34136.429143589994,53202.521688240005
2025-10-02,08:51:01.000,275,11062797,5684,0,1759395060,12856.557788190003,29981.77060941,53202.1234224
2025-10-02,08:51:02.000,275,11062800,5365,0,1759395061,12856.544315569998,28597.314428280006,53201.62733688001
2025-10-02,08:51:03.000,275,11062797,5565,0,1759395062,12857.682751959997,30904.988116380002,53201.277980880004
2025-10-02,08:51:04.000,275,11062809,5765,0,1759395063,12859.124322299998,28595.037559289995,53201.0404188
2025-10-02,08:51:06.000,275,11062832,4965,0,1759395065,12860.525474779999,27669.916787220005,53200.73298552
2025-10-02,08:51:06.000,275,11062833,5485,0,1759395065,12860.94986231,28130.055797099994,53200.68407568
2025-10-02,08:51:07.000,275,11062785,5605,0,1759395066,12860.242549759998,25819.379179619995,53200.74695976001
2025-10-02,08:51:08.000,275,11062811,5605,0,1759395067,12858.679725839997,28124.353050930004,53200.78888248001
2025-10-02,08:51:09.000,275,11062838,5285,0,1759395068,12857.23141919,28583.4558387,53200.8308052
2025-10-02,08:51:10.000,275,11062860,5085,0,1759395069,12856.200763759996,25351.183014149996,53200.87971504
2025-10-02,08:51:11.000,275,11062793,5565,0,1759395070,12855.446297039998,25812.675456990008,53200.61420448
2025-10-02,08:51:12.000,275,11062850,5485,0,1759395071,12854.597521979995,27658.870800510005,53200.53734616
2025-10-02,08:51:13.000,275,11062798,5044,0,1759395072,12853.890209429992,32273.449821539994,53200.3766424
2025-10-02,08:51:14.000,275,11062791,5805,0,1759395073,12853.600548099996,29963.781229650005,53200.36266816001
2025-10-02,08:51:16.000,275,11062707,5725,0,1759395075,12853.38498617999,33191.570807519995,53200.39760376
2025-10-02,08:51:16.000,275,11062610,5085,0,1759395075,12853.56686654999,21651.073529760004,53200.31375832001
2025-10-02,08:51:17.000,275,11062834,5165,0,1759395076,12854.139452900003,30418.189296840006,53200.236899999996
2025-10-02,08:51:18.000,275,11062799,5565,0,1759395077,12854.799611279996,30878.680763220007,53200.09017048
2025-10-02,08:51:19.000,275,11062772,5085,0,1759395078,12854.819820209996,33646.71198423,53199.97837656001
2025-10-02,08:51:20.000,275,11062804,5365,0,1759395079,12854.146189209998,29492.716068270005,53199.90850536001
2025-10-02,08:51:21.000,275,11062776,5325,0,1759395080,12853.088588539998,28569.36462783,53199.88055688001
2025-10-02,08:51:22.000,275,11062842,5285,0,1759395081,12852.610310529992,33184.084631460006,53199.85959552001
2025-10-02,08:51:23.000,275,11062769,5645,0,1759395082,12852.40822122999,28569.315283920005,53200.09715760001
2025-10-02,08:51:24.000,275,11062805,5485,0,1759395083,12852.650728389992,27185.556966660006,53200.19497728001
2025-10-02,08:51:26.000,275,11062794,5245,0,1759395085,12852.866290309998,30417.357499499994,53200.32074544
2025-10-02,08:51:26.000,275,11062833,5645,0,1759395085,12853.398458799995,29033.916393089996,53200.46747496
2025-10-02,08:51:27.000,275,11062792,5285,0,1759395086,12854.40216898999,28573.05132282,53200.558307520005
2025-10-02,08:51:28.000,275,11062812,5365,0,1759395087,12855.978465529995,28112.468217750007,53200.81683096001
2025-10-02,08:51:29.000,275,11062841,5405,0,1759395088,12857.770323989993,25806.50746824,53201.131251360006
2025-10-02,08:51:30.000,275,11062864,5245,0,1759395089,12859.110849679993,30423.412702169997,53201.445671760004
2025-10-02,08:51:31.000,275,11062818,5044,0,1759395090,12859.191685399994,28577.449979940007,53201.82996336
2025-10-02,08:51:32.000,275,11062830,5205,0,1759395091,12858.4506913,30884.05924941,53202.15835800001
2025-10-02,08:51:33.000,275,11062776,5085,0,1759395092,12857.541289449997,32267.422815390004,53202.402907200005
2025-10-02,08:51:34.000,275,11062820,5485,0,1759395093,12856.409589369992,29959.255688189995,53202.521688240005
2025-10-02,08:51:36.000,275,11062815,5845,0,1759395095,12855.62144109999,31344.924319679994,53202.36098448
2025-10-02,08:51:37.000,275,11062787,5605,0,1759395096,12856.07277387,25345.896166649996,53202.22822920001
2025-10-02,08:51:38.000,275,11062812,5125,0,1759395097,12856.90133999999,24884.192249910004,53202.22822920001
2025-10-02,08:51:39.000,275,11062853,5445,0,1759395098,12858.16102996999,26268.324171059998,53202.22822920001
2025-10-02,08:51:40.000,275,11062830,5245,0,1759395099,12859.71038127,34114.73897058,53202.32604888001
2025-10-02,08:51:41.000,275,11062781,5684,0,1759395100,12860.8083998,28579.078328970005,53202.40989432
2025-10-02,08:51:42.000,275,11062787,5605,0,1759395101,12860.88249920999,27660.18898782,53202.42386856001
2025-10-02,08:51:43.000,275,11062823,5725,0,1759395102,12860.033724150002,29972.190841739997,53202.54264960001
2025-10-02,08:51:44.000,275,11062806,5165,0,1759395103,12858.928969309993,28128.87154326,53202.77322456
2025-10-02,08:51:45.000,275,11062822,5325,0,1759395104,12858.22839307,24900.39819978,53202.836108640004
2025-10-02,08:51:47.000,275,11062773,5405,0,1759395106,12857.884841259998,26289.062711520004,53202.91995408
2025-10-02,08:51:47.000,275,11062824,5245,0,1759395106,12857.905050189998,28138.817865689998,53203.09463208001
2025-10-02,08:51:48.000,275,11062815,5765,0,1759395107,12857.999358529989,29064.086669490003,53203.122580560004
2025-10-02,08:51:49.000,275,11062809,5605,0,1759395108,12858.26881093,29525.90337231,53203.18546464001
2025-10-02,08:51:50.000,275,11062838,5325,0,1759395109,12858.693198460001,24446.44127691,53203.17847752
2025-10-02,08:51:51.000,275,11062824,5205,0,1759395110,12859.413983629995,29523.82387896,53203.28328432001
2025-10-02,08:51:52.000,275,11062813,5645,0,1759395111,12860.74103669999,29986.049431320003,53203.241361600005
2025-10-02,08:51:53.000,275,11062838,5285,0,1759395112,12862.411641580002,34141.98385803,53203.26931008
2025-10-02,08:51:54.000,275,11062824,5325,0,1759395113,12863.395142839996,30449.882185320006,53203.29725856
2025-10-02,08:51:55.000,275,11062814,5005,0,1759395114,12863.1661083,34606.81758849,53203.290271440004
2025-10-02,08:51:57.000,275,11062881,5684,0,1759395116,12862.12871656,33224.34221289,53203.38809112
2025-10-02,08:51:57.000,275,11062802,5325,0,1759395116,12861.158687919997,27224.37652557,53203.26232296001
2025-10-02,08:51:58.000,275,11062801,5405,0,1759395117,12859.845107469991,29996.96853369,53203.28328432001
2025-10-02,08:51:59.000,275,11062837,5445,0,1759395118,12858.767297869992,31384.766002439996,53203.13655480001
2025-10-02,08:52:00.000,275,11062820,5044,0,1759395119,12858.928969309993,28155.030864689994,53203.19943888
2025-10-02,08:52:01.000,275,11062856,5044,0,1759395120,12860.289703929993,26772.01270608,53203.28328432001
2025-10-02,08:52:02.000,275,11062772,5325,0,1759395121,12861.576339139989,29082.21703185,53203.4160396
2025-10-02,08:52:03.000,275,11062757,5684,0,1759395122,12862.425114199992,30006.40731876,53203.625653200004
2025-10-02,08:52:04.000,275,11062796,5165,0,1759395123,12862.923601139999,28621.760811119995,53203.88417664001
2025-10-02,08:52:05.000,275,11062791,5765,0,1759395124,12863.092008889995,29084.500949969995,53203.88417664001
2025-10-02,08:52:07.000,275,11062769,5925,0,1759395126,12862.883183279999,27700.354930560003,53203.814305440006
2025-10-02,08:52:07.000,275,11062825,5405,0,1759395126,12862.310596930001,25853.72959011,53203.73744712001
2025-10-02,08:52:08.000,275,11062820,5285,0,1759395127,12862.054617149995,30472.51694175,53203.576743360005
2025-10-02,08:52:09.000,275,11062821,5525,0,1759395128,12862.182607039991,32782.79175882001,53203.478923680006
2025-10-02,08:52:10.000,275,11062798,5165,0,1759395129,12862.034408219995,29087.750598900006,53203.33219416001
2025-10-02,08:52:11.000,275,11062841,5445,0,1759395130,12861.279941499997,28161.473769510005,53203.38110400001
2025-10-02,08:52:12.000,275,11062803,5565,0,1759395131,12860.458111679989,31854.287404350005,53203.37411688
2025-10-02,08:52:13.000,275,11062778,5005,0,1759395132,12860.222340829998,30007.401246089998,53203.26931008
2025-10-02,08:52:14.000,275,11062859,5285,0,1759395133,12860.59957418999,31392.830207160005,53203.22738736
2025-10-02,08:52:15.000,275,11062798,5044,0,1759395134,12861.374249840002,26313.191883510008,53203.04572224001
2025-10-02,08:52:17.000,275,11062827,5925,0,1759395136,12862.418377889997,33240.230951909994,53202.87104424
2025-10-02,08:52:17.000,275,11062789,5525,0,1759395136,12862.910128519994,27238.072985160004,53202.68239200001
2025-10-02,08:52:18.000,275,11062820,5085,0,1759395137,12862.862974349999,27701.045745299998,53202.472778400006
2025-10-02,08:52:19.000,275,11062823,5605,0,1759395138,12863.10548151,28625.510948280004,53202.14438376
2025-10-02,08:52:20.000,275,11062778,4885,0,1759395139,12863.826266679993,32782.453400579994,53201.82297624001
2025-10-02,08:52:21.000,275,11062814,5205,0,1759395140,12865.052275100003,28163.687196330007,53201.53650432001
2025-10-02,08:52:22.000,275,11062831,5525,0,1759395141,12866.157029939997,29546.53617582,53201.25003240001
2025-10-02,08:52:23.000,275,11062830,4925,0,1759395142,12866.66225319,28157.70248496,53201.02644456
2025-10-02,08:52:24.000,275,11062817,5765,0,1759395143,12866.480372819999,30462.866682780004,53200.795869600006
2025-10-02,08:52:25.000,275,11062820,4965,0,1759395144,12865.49687155999,29537.069194230004,53200.45350072001
2025-10-02,08:52:27.000,275,11062790,5405,0,1759395146,12864.54705185,30459.130643879995,53200.25087424
2025-10-02,08:52:27.000,275,11062853,5565,0,1759395146,12865.065747719993,29535.83559648,53199.98536368
2025-10-02,08:52:28.000,275,11062800,5125,0,1759395147,12867.093377029996,28612.448910389998,53199.838634160005
2025-10-02,08:52:29.000,275,11062830,5285,0,1759395148,12869.619493279992,30919.784240249995,53199.53120088
2025-10-02,08:52:30.000,275,11062812,4925,0,1759395149,12871.337252329999,26762.341299720007,53199.35652288001
2025-10-02,08:52:31.000,275,11062860,5245,0,1759395150,12872.90007625,28145.810602650003,53199.20979336001
2025-10-02,08:52:32.000,275,11062832,4925,0,1759395151,12874.456163859992,32762.70878745,53198.9792184
2025-10-02,08:52:33.000,275,11062816,5044,0,1759395152,12875.965097300003,29993.732983020003,53198.67178512
2025-10-02,08:52:34.000,275,11062826,5245,0,1759395153,12877.305622989988,25839.433954470005,53198.51108136
2025-10-02,08:52:35.000,275,11062794,5165,0,1759395154,12878.437323069993,30919.24145724,53198.39230032001
2025-10-02,08:52:37.000,275,11062875,5725,0,1759395156,12878.76740225999,29075.992650059998,53198.22460944001
2025-10-02,08:52:38.000,275,11062858,4925,0,1759395157,12879.00990941999,29076.718710450004,53198.0708928
2025-10-02,08:52:39.000,275,11062837,5325,0,1759395158,12879.286098129996,27229.00075485,53197.96608600001
2025-10-02,08:52:40.000,275,11062822,5205,0,1759395159,12878.89539215,25380.140840189997,53197.95211176
2025-10-02,08:52:41.000,275,11062803,5525,0,1759395160,12877.965781369996,28149.497297640002,53197.97307312
2025-10-02,08:52:42.000,275,11062830,5085,0,1759395161,12877.143951550002,27688.68862041,53198.03595720001
2025-10-02,08:52:43.000,275,11062809,5684,0,1759395162,12876.35580328,30001.13456952,53197.9311504
2025-10-02,08:52:44.000,275,11062957,5405,0,1759395163,12875.843843720002,26774.042855520005,53197.88922768001
2025-10-02,08:52:45.000,275,11062745,5605,0,1759395164,12876.39622114,29549.58844911,53197.89621480001
2025-10-02,08:52:46.000,275,11062762,4845,0,1759395165,12877.70980158999,29092.663842509995,53197.9311504
2025-10-02,08:52:48.000,275,11062757,5765,0,1759395167,12879.656595179993,30482.76637677,53198.07787992
2025-10-02,08:52:48.000,275,11062841,5445,0,1759395167,12881.29351851,30947.28289638,53198.27351928001
2025-10-02,08:52:49.000,275,11062779,5565,0,1759395168,12882.47237276,29100.798538529998,53198.448197280006
2025-10-02,08:52:50.000,275,11062794,5245,0,1759395169,12883.226839479998,22634.420115629997,53198.86043736
2025-10-02,08:52:51.000,275,11062807,5365,0,1759395170,12883.69164487,29099.543793389996,53199.23075472001
2025-10-02,08:52:52.000,275,11062818,4965,0,1759395171,12884.365275869997,27713.49450888,53199.64998192
2025-10-02,08:52:53.000,275,11062781,5725,0,1759395172,12885.281414029996,30947.078471610002,53200.04824776001
2025-10-02,08:52:54.000,275,11062818,5085,0,1759395173,12886.783611159997,30949.538617979997,53200.47446208
2025-10-02,08:52:55.000,275,11062790,5205,0,1759395174,12888.85165833,25409.514564900004,53200.91465064001
2025-10-02,08:52:56.000,275,11062808,5085,0,1759395175,12890.98033228999,36495.08213985,53201.4945816
2025-10-02,08:52:58.000,275,11062820,5165,0,1759395177,12892.16592285,30027.787330050007,53202.137396640006
2025-10-02,08:52:58.000,275,11062801,5645,0,1759395177,12892.233285949995,28179.061348860007,53202.73130184001
2025-10-02,08:52:59.000,275,11062749,5605,0,1759395178,12892.38148476999,35568.008758769996,53203.45097520001
2025-10-02,08:53:00.000,275,11062784,4925,0,1759395179,12892.718300269997,26792.469281340003,53204.07282888001
2025-10-02,08:53:01.000,275,11062765,5565,0,1759395180,12893.236996139989,28178.123814570004,53204.76455376
2025-10-02,08:53:02.000,275,11062764,5005,0,1759395181,12893.924099759992,30025.855868429993,53205.372433200006
2025-10-02,08:53:03.000,275,11062642,5205,0,1759395182,12894.49668610999,30488.67354771,53205.91742856001
2025-10-02,08:53:04.000,275,11062823,5485,0,1759395183,12895.089481390001,30950.63123313,53206.476398160004
2025-10-02,08:53:05.000,275,11062784,5125,0,1759395184,12895.587968329994,29102.321150610005,53207.09126472001
2025-10-02,08:53:06.000,275,11062756,5005,0,1759395185,12895.608177259994,31872.227440200004,53207.70613128
2025-10-02,08:53:08.000,275,11062819,5845,0,1759395187,12895.352197480002,25867.094740589993,53208.11837136
2025-10-02,08:53:08.000,275,11062827,5405,0,1759395187,12895.163580799992,30024.622270680004,53208.63541824
2025-10-02,08:53:09.000,275,11062850,5245,0,1759395188,12894.624676,29102.109676709995,53208.92887728
2025-10-02,08:53:10.000,275,11062819,5605,0,1759395189,12893.5468664,30025.439969760002,53209.32015600001
2025-10-02,08:53:11.000,275,11062851,5565,0,1759395190,12892.152450229994,25867.96178358,53209.43893704001
2025-10-02,08:53:12.000,275,11062843,5765,0,1759395191,12890.616571549988,28177.432999829995,53209.494834000005
2025-10-02,08:53:13.000,275,11062809,5725,0,1759395192,12888.73040475,24946.076562179995,53209.32015600001
2025-10-02,08:53:14.000,275,11062826,4925,0,1759395193,12886.736456990002,31876.661342969994,53209.08259392001
2025-10-02,08:53:15.000,275,11062809,5325,0,1759395194,12885.14668782999,29107.18505031,53208.74022504
2025-10-02,08:53:16.000,275,11062813,5605,0,1759395195,12884.412430039993,31879.734763650005,53208.46074024001
2025-10-02,08:53:18.000,275,11062801,5565,0,1759395197,12884.176659190001,33266.81322113999,53208.223178160006
2025-10-02,08:53:18.000,275,11062773,5805,0,1759395197,12884.048669299991,34191.694322790005,53208.06946152
2025-10-02,08:53:19.000,275,11062722,5005,0,1759395198,12883.395247229993,29111.047973549998,53208.034525920004
2025-10-02,08:53:20.000,275,11062804,5165,0,1759395199,12882.499317999995,30495.609891629996,53208.07644864001
2025-10-02,08:53:21.000,275,11062846,5125,0,1759395200,12882.122084639988,29108.700613260007,53208.00657744001
2025-10-02,08:53:22.000,275,11062826,5044,0,1759395201,12882.014303679993,29108.207174159994,53207.88080928001
2025-10-02,08:53:23.000,275,11062807,5525,0,1759395202,12882.182711429989,34188.03582432,53207.73407976
2025-10-02,08:53:24.000,275,11062755,5765,0,1759395203,12882.762034089996,30029.359286039995,53207.482543440005
2025-10-02,08:53:25.000,275,11062803,5605,0,1759395204,12883.503028189989,28180.598059199998,53207.18209728
2025-10-02,08:53:26.000,275,11062772,5285,0,1759395205,12884.075614540001,31413.752024999994,53206.91658672
2025-10-02,08:53:28.000,275,11062784,5205,0,1759395207,12884.149713949992,33724.50618291,53206.51133376
2025-10-02,08:53:28.000,275,11062752,5085,0,1759395207,12883.590600219999,28182.719847329994,53206.18293912001
2025-10-02,08:53:29.000,275,11062794,5125,0,1759395208,12882.56668109999,27259.438898189997,53205.93838992
2025-10-02,08:53:30.000,275,11062793,5605,0,1759395209,12881.57644353,31417.960355610005,53205.74973768001
2025-10-02,08:53:31.000,275,11062733,5684,0,1759395210,12880.976911939993,30497.139552840003,53205.7217892
2025-10-02,08:53:32.000,275,11062758,5044,0,1759395211,12880.902812529988,27268.031787660002,53205.74275056
2025-10-02,08:53:33.000,275,11062791,5485,0,1759395212,12880.956703009993,29581.27428846,53205.875505840006
2025-10-02,08:53:34.000,275,11062765,5365,0,1759395213,12880.741141090002,27732.816174210006,53206.00826112
2025-10-02,08:53:35.000,275,11062744,5165,0,1759395214,12880.471688689991,24032.445872009994,53206.15499064001
2025-10-02,08:53:36.000,275,11062783,5965,0,1759395215,12880.2763357,30493.741872180006,53206.308707280004
2025-10-02,08:53:38.000,275,11062765,5645,0,1759395217,12879.346724919997,26333.845834410007,53206.329668640006
2025-10-02,08:53:39.000,275,11062779,5485,0,1759395218,12877.53465753,29106.0783369,53206.32268152001
2025-10-02,08:53:40.000,275,11062740,5205,0,1759395219,12874.968123419989,21254.087675550007,53206.39255272
2025-10-02,08:53:41.000,275,11062747,5485,0,1759395220,12872.415061929998,30952.731873869998,53206.378578480006
2025-10-02,08:53:42.000,275,11062796,5085,0,1759395221,12870.42111417,29567.302912800005,53206.33665576
2025-10-02,08:53:43.000,275,11062783,5365,0,1759395222,12869.552130179996,31877.909038979997,53206.259797440005
2025-10-02,08:53:44.000,275,11062766,5125,0,1759395223,12869.471294459996,30031.170912450005,53206.23883608
2025-10-02,08:53:45.000,275,11062839,5765,0,1759395224,12869.868736750002,27260.86282245,53206.27377168
2025-10-02,08:53:46.000,275,11062837,5645,0,1759395225,12870.32006952,27724.498200810005,53206.33665576
2025-10-02,08:53:47.000,275,11062796,5285,0,1759395226,12870.010199259988,26802.42970203,53206.39953984001
2025-10-02,08:53:49.000,275,11062777,5925,0,1759395228,12869.24225992,25417.000740960008,53206.50434664
2025-10-02,08:53:49.000,275,11062770,5085,0,1759395228,12868.703355119993,30496.885784159997,53206.53229512
2025-10-02,08:53:50.000,275,11062784,5285,0,1759395229,12868.16445032,30494.200065629993,53206.62312768
2025-10-02,08:53:51.000,275,11062713,5485,0,1759395230,12867.463874079993,28642.964594160003,53206.6301148
2025-10-02,08:53:52.000,275,11062822,5125,0,1759395231,12867.052959169996,30947.846826780005,53206.50434664
2025-10-02,08:53:53.000,275,11062797,5605,0,1759395232,12866.487109129994,33716.138865600005,53206.259797440005
2025-10-02,08:53:54.000,275,11062820,5085,0,1759395233,12865.274573329989,28635.760383300003,53205.924415680005
2025-10-02,08:53:55.000,275,11062824,5085,0,1759395234,12863.752167270002,34179.56981919,53205.540124080006
2025-10-02,08:53:56.000,275,11062833,5605,0,1759395235,12862.667621359993,28639.31314482,53205.10692264001
2025-10-02,08:53:57.000,275,11062784,5125,0,1759395236,12861.98725405,27253.996969829997,53204.71564392
2025-10-02,08:53:59.000,275,11062838,5005,0,1759395238,12860.82860873,25406.286063360007,53204.429172
2025-10-02,08:53:59.000,275,11062833,5565,0,1759395238,12858.922232999998,29564.060312999994,53204.30340384
2025-10-02,08:54:00.000,275,11062787,5765,0,1759395239,12856.375907820002,26795.06336118,53204.128725840004
2025-10-02,08:54:01.000,275,11062818,4925,0,1759395240,12854.200079689988,26797.431868860003,53203.95404784001
2025-10-02,08:54:02.000,275,11062804,5085,0,1759395241,12852.468848019991,31880.707543590004,53203.90513800001
2025-10-02,08:54:03.000,275,11062825,5485,0,1759395242,12851.411247349992,31420.469845889995,53203.793344080004
2025-10-02,08:54:04.000,275,11062828,5285,0,1759395243,12850.596153839993,30497.569549770007,53203.66757592001
2025-10-02,08:54:05.000,275,11062844,5205,0,1759395244,12849.75411509,28188.034891350006,53203.39507824
2025-10-02,08:54:06.000,275,11062823,5725,0,1759395245,12849.484662689989,30959.069041740004,53203.13655480001
2025-10-02,08:54:07.000,275,11062808,4925,0,1759395246,12850.225656789997,30034.12449792,53202.975851040006
2025-10-02,08:54:09.000,275,11062800,5245,0,1759395248,12851.08790446999,31419.828375059995,53202.9618768
2025-10-02,08:54:09.000,275,11062770,5125,0,1759395248,12851.391038419992,32344.942098,53203.11559344001
2025-10-02,08:54:10.000,275,11062799,5405,0,1759395249,12851.391038419992,31883.93604513,53203.23437448001
2025-10-02,08:54:11.000,275,11062766,5085,0,1759395250,12851.680699750003,28650.105362849994,53203.506872160004
2025-10-02,08:54:12.000,275,11062777,5605,0,1759395251,12852.576628980001,27724.86475557,53203.75840848
2025-10-02,08:54:13.000,275,11062781,5605,0,1759395252,12854.065353489998,29108.63012196,53203.87718952
2025-10-02,08:54:14.000,275,11062759,5565,0,1759395253,12855.365461319998,27721.389534479997,53203.75840848
2025-10-02,08:54:15.000,275,11062811,5445,0,1759395254,12856.517370330002,30030.26157468,53203.576743360005
2025-10-02,08:54:16.000,275,11062616,5125,0,1759395255,12857.116901919995,28182.0078852,53203.290271440004
2025-10-02,08:54:17.000,275,11062803,5765,0,1759395256,12856.86092213999,31874.955453510003,53203.10860632
2025-10-02,08:54:19.000,275,11062803,5725,0,1759395258,12856.140136969996,30486.706840440005,53203.03873512
2025-10-02,08:54:19.000,275,11062792,5165,0,1759395258,12855.035382130001,26790.74929362,53202.8221344
2025-10-02,08:54:20.000,275,11062841,5725,0,1759395259,12853.30415045999,31410.63630954,53202.65444352
2025-10-02,08:54:21.000,275,11062811,5525,0,1759395260,12851.626809269997,32798.58885915,53202.58457232
2025-10-02,08:54:22.000,275,11062794,5245,0,1759395261,12850.400800850002,26333.401739220004,53202.7173276
2025-10-02,08:54:23.000,275,11062640,5085,0,1759395262,12849.74737877999,31875.46299087,53202.80117304001
2025-10-02,08:54:24.000,275,11062773,5525,0,1759395263,12849.275837079993,28641.695750760002,53202.84309576
2025-10-02,08:54:25.000,275,11062786,4885,0,1759395264,12848.272126889999,26793.251734770005,53202.8920056
2025-10-02,08:54:26.000,275,11062822,5085,0,1759395265,12846.439850570001,34182.523404659994,53202.87803136001
2025-10-02,08:54:27.000,275,11062806,5085,0,1759395266,12844.162977790002,24021.364639649997,53202.857070000005
2025-10-02,08:54:29.000,275,11062874,5245,0,1759395268,12841.657070469992,26792.687804369998,53202.738288960005
2025-10-02,08:54:29.000,275,11062793,5405,0,1759395268,12839.157899459991,33259.263602909996,53202.38194584
2025-10-02,08:54:30.000,275,11062756,5005,0,1759395269,12836.50379332,24946.922457780005,53202.03258984
2025-10-02,08:54:31.000,275,11062786,5325,0,1759395270,12835.38556586,27719.197255050007,53201.48060736
2025-10-02,08:54:32.000,275,11062830,5044,0,1759395271,12835.850371250002,30027.427824419996,53200.95657336001
2025-10-02,08:54:33.000,275,11062863,5405,0,1759395272,12836.510529629995,28176.90431508,53200.64914008001
2025-10-02,08:54:34.000,275,11062834,4925,0,1759395273,12836.699146309991,30019.85000967,53200.42555224
2025-10-02,08:54:35.000,275,11062845,5525,0,1759395274,12836.409484979995,30015.437254289995,53200.27882272
2025-10-02,08:54:36.000,275,11062803,5684,0,1759395275,12835.311466449995,26780.16854949,53200.34869392
2025-10-02,08:54:37.000,275,11062823,5565,0,1759395276,12834.173030059996,25855.900722150007,53200.45350072001
2025-10-02,08:54:39.000,275,11062854,5165,0,1759395278,12833.384881789993,29088.94190187,53200.60023024001
2025-10-02,08:54:40.000,275,11062836,5205,0,1759395279,12832.583260899999,29089.978123980007,53200.64215296
2025-10-02,08:54:41.000,275,11062826,5125,0,1759395280,12831.41787926999,28166.119146180004,53200.80285672
2025-10-02,08:54:42.000,275,11062777,5405,0,1759395281,12829.962836309998,27239.630842889994,53200.99849608
2025-10-02,08:54:43.000,275,11062834,5125,0,1759395282,12828.615574310003,27697.789047240003,53201.03343168001
2025-10-02,08:54:44.000,275,11062839,5725,0,1759395283,12828.325912979992,26771.801232180005,53200.85176656
2025-10-02,08:54:45.000,275,11062823,5645,0,1759395284,12828.89849932999,29541.150640499996,53200.48843632
2025-10-02,08:54:46.000,275,11062855,5645,0,1759395285,12829.295941619996,26309.025847679994,53199.68491752
2025-10-02,08:54:47.000,275,11062909,5525,0,1759395286,12829.336359479996,28157.406421499996,53198.85345024001
2025-10-02,08:54:48.000,275,11062846,5245,0,1759395287,12830.36701491,27696.618891660008,53198.13377688001
2025-10-02,08:54:50.000,275,11062854,5285,0,1759395289,12832.232972780002,32314.024613820002,53197.442052000006
2025-10-02,08:54:50.000,275,11062777,5245,0,1759395289,12833.330991310002,31389.608754750006,53196.87609528
2025-10-02,08:54:51.000,275,11062766,5125,0,1759395290,12833.573498469988,32774.14247631001,53196.414945360004
2025-10-02,08:54:52.000,275,11062836,4965,0,1759395291,12833.283837139992,29543.702425559997,53195.92584696001
2025-10-02,08:54:53.000,275,11062851,5605,0,1759395292,12833.135638319996,23544.01165431,53195.40181296001
2025-10-02,08:54:54.000,275,11062830,5085,0,1759395293,12832.994175809996,35093.34854109,53194.905727440004
2025-10-02,08:54:55.000,275,11062844,5205,0,1759395294,12833.216474039997,30942.46834059,53194.353744960004
2025-10-02,08:54:56.000,275,11062832,5125,0,1759395295,12833.98441338,33254.98478100001,53193.899582160004
2025-10-02,08:54:57.000,275,11062877,5405,0,1759395296,12834.779297959998,30944.86504479,53193.55022616
2025-10-02,08:54:58.000,275,11062887,5525,0,1759395297,12835.46640158,35559.577999290006,53193.48734208001
2025-10-02,08:55:00.000,275,11062865,5565,0,1759395299,12836.813663579997,25856.965140779997,53193.55721328001
2025-10-02,08:55:00.000,275,11062813,5365,0,1759395299,12838.86150182,26777.384143140007,53193.7388784
2025-10-02,08:55:01.000,275,11062862,5205,0,1759395300,12841.17879246,34162.90567587,53193.78080112
2025-10-02,08:55:02.000,275,11062850,5044,0,1759395301,12842.795506859991,28158.061990589995,53193.731891280004
2025-10-02,08:55:03.000,275,11062846,5205,0,1759395302,12843.63754561,29080.334914139996,53193.52926480001
2025-10-02,08:55:04.000,275,11062806,5245,0,1759395303,12843.954152179991,32312.78396694,53193.18689592
2025-10-02,08:55:05.000,275,11062796,5285,0,1759395304,12844.324649230002,26772.936142110004,53192.59299072
2025-10-02,08:55:06.000,275,11062859,5605,0,1759395305,12845.388986209997,28619.843447759995,53192.14581504001
2025-10-02,08:55:07.000,275,11062815,5245,0,1759395306,12846.372487469991,32312.642984339996,53191.66370376001
2025-10-02,08:55:08.000,275,11062840,5044,0,1759395307,12846.204079719995,27232.53236898,53191.25845080001
2025-10-02,08:55:10.000,275,11062797,5725,0,1759395309,12843.866580149996,35545.07793888,53190.82524936001
2025-10-02,08:55:10.000,275,11062822,4845,0,1759395309,12841.785060360002,27235.24628403,53190.566725920005
2025-10-02,08:55:11.000,275,11062879,5525,0,1759395310,12840.424325740001,27699.25526628,53190.3151896
2025-10-02,08:55:12.000,275,11062835,5565,0,1759395311,12839.925838799994,24468.22308861,53190.09160176
2025-10-02,08:55:13.000,275,11062769,5365,0,1759395312,12839.87194831999,28163.236052010005,53189.90993664
2025-10-02,08:55:14.000,275,11062796,5165,0,1759395313,12840.228972749996,32319.692114339996,53189.847052560006
2025-10-02,08:55:15.000,275,11062764,5085,0,1759395314,12841.36067283,29548.263212670005,53189.77019424001
2025-10-02,08:55:16.000,275,11062807,5525,0,1759395315,12842.755088999991,35087.568254490005,53189.81211696
2025-10-02,08:55:17.000,275,11062784,5125,0,1759395316,12843.65775454,26773.380237300007,53189.944872240005
2025-10-02,08:55:18.000,275,11062754,5205,0,1759395317,12843.078431879992,27695.949224309996,53190.112563120005
2025-10-02,08:55:20.000,275,11062761,5765,0,1759395319,12841.549289509996,26310.111413699997,53190.33615096
2025-10-02,08:55:20.000,275,11062802,5165,0,1759395319,12840.006674519995,29542.475876940007,53190.67851984001
2025-10-02,08:55:21.000,275,11062793,5605,0,1759395320,12838.107035100002,30467.180750340005,53191.020888720006
2025-10-02,08:55:22.000,275,11062855,5485,0,1759395321,12836.30170402,30468.66106764,53191.38421896
2025-10-02,08:55:23.000,275,11062789,5325,0,1759395322,12835.20368549,29546.648961900006,53191.5379356
2025-10-02,08:55:24.000,275,11062801,5485,0,1759395323,12834.563736039992,33242.620606979996,53191.908252960005
2025-10-02,08:55:25.000,275,11062775,5325,0,1759395324,12834.13934850999,29550.321558630007,53192.32748016
2025-10-02,08:55:26.000,275,11062772,5245,0,1759395325,12834.10566696,29553.28219323,53192.99824368
2025-10-02,08:55:27.000,275,11062802,5125,0,1759395326,12834.705198549993,29556.81380736,53193.71791704
2025-10-02,08:55:28.000,275,11062767,5684,0,1759395327,12835.547237300001,25865.74130763,53194.46553888001
2025-10-02,08:55:30.000,275,11062806,5325,0,1759395329,12836.847345130001,27254.342377199995,53195.15726376
2025-10-02,08:55:30.000,275,11062799,5645,0,1759395329,12838.066617240002,31411.799415989997,53195.68129776
2025-10-02,08:55:31.000,275,11062803,5645,0,1759395330,12839.528396510002,30024.960628920002,53196.35206128
2025-10-02,08:55:32.000,275,11062818,5005,0,1759395331,12840.579260869992,29100.382639860007,53196.86212104001
2025-10-02,08:55:33.000,275,11062827,5565,0,1759395332,12842.088194309988,30485.762257020004,53197.22545128001
2025-10-02,08:55:34.000,275,11062824,5285,0,1759395333,12843.664490849995,32333.325131759993,53197.588781520004
2025-10-02,08:55:35.000,275,11062849,5525,0,1759395334,12844.944389749995,26330.25077811,53197.8612792
2025-10-02,08:55:36.000,275,11062783,5605,0,1759395335,12846.244497579995,29102.264757569996,53198.10582840001
2025-10-02,08:55:37.000,275,11062808,4965,0,1759395336,12847.867948289997,28178.208404129997,53198.378326080005
2025-10-02,08:55:38.000,275,11062817,5684,0,1759395337,12849.242155530002,31871.691706319994,53198.497107120005
2025-10-02,08:55:40.000,275,11062749,5925,0,1759395339,12850.293019889992,30022.162124309994,53198.72069496
2025-10-02,08:55:40.000,275,11062771,5485,0,1759395339,12850.96665088999,26787.767511629994,53198.93729568
2025-10-02,08:55:41.000,275,11062779,5605,0,1759395340,12851.909734289999,30942.48243885,53199.118960800006
2025-10-02,08:55:42.000,275,11062808,5085,0,1759395341,12852.873026619993,29555.411030489995,53199.24472896
2025-10-02,08:55:43.000,275,11062833,5525,0,1759395342,12853.230051049999,33250.17727434001,53199.34953576
2025-10-02,08:55:44.000,275,11062830,5044,0,1759395343,12853.209842119999,29556.96183909,53199.454342560006
2025-10-02,08:55:45.000,275,11062805,5605,0,1759395344,12853.60728440999,28634.583178589994,53199.51023952
2025-10-02,08:55:46.000,275,11062818,4925,0,1759395345,12854.476268399994,31867.765340910002,53199.538188
2025-10-02,08:55:47.000,275,11062788,5325,0,1759395346,12855.042118439997,30481.716056399993,53199.58011072
2025-10-02,08:55:48.000,275,11062843,5525,0,1759395347,12854.698566629995,30019.23673536,53199.6080592
2025-10-02,08:55:50.000,275,11062787,5765,0,1759395349,12853.3310957,27709.800764760002,53199.51722664
2025-10-02,08:55:50.000,275,11062829,5365,0,1759395349,12852.462111709996,27709.800764760002,53199.46132968
2025-10-02,08:55:51.000,275,11062821,5165,0,1759395350,12851.849107499998,28633.70203734,53199.4683168
2025-10-02,08:55:52.000,275,11062820,5005,0,1759395351,12851.12832232999,31405.53273942,53199.538188
2025-10-02,08:55:53.000,275,11062770,4965,0,1759395352,12850.730880039999,28634.858094659998,53199.622033440006
2025-10-02,08:55:54.000,275,11062836,5085,0,1759395353,12851.15526757,28635.069568560008,53199.83164704001
2025-10-02,08:55:55.000,275,11062852,4925,0,1759395354,12852.280231339995,32791.723006529995,53200.28580984001
2025-10-02,08:55:56.000,275,11062840,5005,0,1759395355,12853.802637399996,30482.153102459997,53200.677088560005
2025-10-02,08:55:57.000,275,11062853,5645,0,1759395356,12855.163372019997,29557.92052077,53201.061380160005
2025-10-02,08:55:58.000,275,11062857,5605,0,1759395357,12855.587759549999,31866.933543570005,53201.47362024
2025-10-02,08:56:00.000,275,11062829,5645,0,1759395359,12855.298098220002,32328.13697208,53202.018615600005
2025-10-02,08:56:00.000,275,11062852,5205,0,1759395359,12855.048854749992,26322.806896830007,53202.4378428
2025-10-02,08:56:01.000,275,11062851,5684,0,1759395360,12855.439560729988,23550.341773050008,53202.93392832
2025-10-02,08:56:02.000,275,11062801,5605,0,1759395361,12856.382644129997,27705.388009379996,53203.42302672
2025-10-02,08:56:03.000,275,11062778,5325,0,1759395362,12857.197737639995,32783.785686150004,53203.89116376
2025-10-02,08:56:04.000,275,11062856,5125,0,1759395363,12857.601916239997,31858.855240589997,53204.24051976001
2025-10-02,08:56:05.000,275,11062835,5925,0,1759395364,12857.595179930002,30010.700238930003,53204.43615912001
2025-10-02,08:56:06.000,275,11062870,5165,0,1759395365,12857.723169819998,27700.573453589997,53204.7086568
2025-10-02,08:56:07.000,275,11062786,5125,0,1759395366,12857.413299560001,28621.753761989996,53204.99512872
2025-10-02,08:56:08.000,275,11062799,5405,0,1759395367,12856.476952470002,29542.123420439995,53205.253652160005
2025-10-02,08:56:10.000,275,11062805,5765,0,1759395369,12855.540605379989,24921.947390190006,53205.43531728
2025-10-02,08:56:10.000,275,11062911,5245,0,1759395369,12854.866974379991,23072.64338034,53205.57505968
2025-10-02,08:56:11.000,275,11062841,5525,0,1759395370,12854.307860649998,25379.048225039995,53205.71480208
2025-10-02,08:56:12.000,275,11062865,5325,0,1759395371,12853.49276714,29533.960527899995,53205.86851872001
2025-10-02,08:56:13.000,275,11062816,4965,0,1759395372,12852.697882560002,28611.116624820002,53205.91742856001
2025-10-02,08:56:14.000,275,11062828,5325,0,1759395373,12852.536211120001,28149.863852399998,53206.03620960001
2025-10-02,08:56:15.000,275,11062840,5365,0,1759395374,12852.745036729997,28611.15187047,53206.3156944
2025-10-02,08:56:16.000,275,11062801,5325,0,1759395375,12853.18289687999,28610.764168320005,53206.6301148
2025-10-02,08:56:17.000,275,11062850,4965,0,1759395376,12853.971045149992,31380.825538770005,53206.979470800004
2025-10-02,08:56:18.000,275,11062854,5005,0,1759395377,12854.54363149999,28610.313024000003,53207.384723760006
2025-10-02,08:56:20.000,275,11062772,5085,0,1759395379,12854.55036781,34150.181996219995,53207.95068048
2025-10-02,08:56:20.000,275,11062777,5485,0,1759395379,12854.105771349998,25839.377561429996,53208.41881752
2025-10-02,08:56:21.000,275,11062813,5565,0,1759395380,12853.849791569992,29995.51641291,53208.81009624
2025-10-02,08:56:22.000,275,11062820,4965,0,1759395381,12854.119243970003,29535.610024320005,53209.24329768
2025-10-02,08:56:23.000,275,11062836,5205,0,1759395382,12855.008436889992,25381.987712250004,53209.51579536001
2025-10-02,08:56:24.000,275,11062812,5085,0,1759395383,12856.04582862999,33233.04788844001,53209.9839324
2025-10-02,08:56:25.000,275,11062785,5605,0,1759395384,12857.521080519997,30463.70552925,53210.31931416
2025-10-02,08:56:26.000,275,11062767,5525,0,1759395385,12859.703644959991,28617.728708759998,53210.81539968
2025-10-02,08:56:27.000,275,11062841,5605,0,1759395386,12862.12871656,31388.036798760004,53211.388343520004
2025-10-02,08:56:28.000,275,11062787,5605,0,1759395387,12864.371907789995,26307.890937749995,53212.03814568
2025-10-02,08:56:30.000,275,11062800,5205,0,1759395389,12866.352382929988,33692.31985533,53213.62422192
2025-10-02,08:56:31.000,275,11062837,5605,0,1759395390,12866.73635259999,29534.728883069998,53214.29498544
2025-10-02,08:56:32.000,275,11062841,5485,0,1759395391,12867.066431790001,30918.029006879995,53214.77709672
2025-10-02,08:56:33.000,275,11062808,5044,0,1759395392,12867.342620499992,33225.709744110005,53215.21728528001
2025-10-02,08:56:34.000,275,11062833,5605,0,1759395393,12867.383038359992,27685.692740159997,53215.48978296
2025-10-02,08:56:35.000,275,11062810,4965,0,1759395394,12867.281993709992,33688.75299555001,53215.80420336
2025-10-02,08:56:36.000,275,11062800,5245,0,1759395395,12866.78350677,29072.75709939,53215.99984272
2025-10-02,08:56:37.000,275,11062808,5205,0,1759395396,12866.076194219997,31843.593874140002,53216.32823736
2025-10-02,08:56:38.000,275,11062842,5125,0,1759395397,12865.63833406999,25841.767216499997,53216.6915676
2025-10-02,08:56:39.000,275,11062809,5485,0,1759395398,12865.62486145,29536.603951650002,53217.01297512001
2025-10-02,08:56:41.000,275,11062773,5725,0,1759395400,12866.359119239998,27229.501243079998,53217.327395520006
2025-10-02,08:56:41.000,275,11062811,5325,0,1759395400,12867.012541309996,25383.47507868,53217.711687120005
2025-10-02,08:56:42.000,275,11062834,5005,0,1759395401,12867.598600279998,30463.190942760004,53218.13790144001
2025-10-02,08:56:43.000,275,11062790,5005,0,1759395402,12867.93541577999,27231.030904290004,53218.58507712
2025-10-02,08:56:44.000,275,11062814,4925,0,1759395403,12867.79395326999,26306.974550850005,53219.171995200006
2025-10-02,08:56:45.000,275,11062847,5565,0,1759395404,12867.079904409991,24459.59495349,53219.71699056001
2025-10-02,08:56:46.000,275,11062827,5605,0,1759395405,12866.224393039993,30924.020767380003,53220.513522240006
2025-10-02,08:56:47.000,275,11062838,5245,0,1759395406,12865.469926319995,24921.869849759998,53221.31704104
2025-10-02,08:56:48.000,275,11062859,5525,0,1759395407,12865.160056059998,30001.338994289996,53222.1065856
2025-10-02,08:56:49.000,275,11062822,5085,0,1759395408,12865.46319001,27693.524323589998,53222.81927184
2025-10-02,08:56:51.000,275,11062797,5925,0,1759395410,12866.130084700002,31850.847428909998,53223.55990656
2025-10-02,08:56:51.000,275,11062796,4925,0,1759395410,12866.891287729995,30005.526177509993,53224.251631440005
2025-10-02,08:56:52.000,275,11062806,5125,0,1759395411,12868.029724119995,27236.000540940004,53225.02720176
2025-10-02,08:56:53.000,275,11062860,5125,0,1759395412,12869.451085529996,29083.457678730003,53226.01937280001
2025-10-02,08:56:54.000,275,11062757,5405,0,1759395413,12870.6434124,33239.892593669996,53226.90673704001
2025-10-02,08:56:55.000,275,11062810,5205,0,1759395414,12871.013909449997,31393.563316679996,53227.940830800006
2025-10-02,08:56:56.000,275,11062829,5684,0,1759395415,12870.33354213999,28623.861451859993,53228.884092
2025-10-02,08:56:57.000,275,11062805,5645,0,1759395416,12869.498239699991,28162.263272070006,53229.81337896
2025-10-02,08:56:58.000,275,11062779,5485,0,1759395417,12868.885235489994,28161.649997760003,53230.672794720005
2025-10-02,08:56:59.000,275,11062754,5005,0,1759395418,12868.716827739998,31394.042657519996,53231.49028776
2025-10-02,08:57:01.000,275,11062646,5205,0,1759395420,12868.939125969999,28162.263272070006,53232.2379096
2025-10-02,08:57:01.000,275,11062577,5445,0,1759395420,12868.959334899999,26777.722501380005,53232.84578904001
2025-10-02,08:57:02.000,275,11062793,5525,0,1759395421,12868.891971799989,30472.869398249997,53233.29995184001
2025-10-02,08:57:03.000,275,11062769,5525,0,1759395422,12868.979543829999,31859.376876209993,53233.85193432001
2025-10-02,08:57:04.000,275,11062791,5525,0,1759395423,12868.986280139994,30937.068707009996,53234.292122880004
2025-10-02,08:57:05.000,275,11062809,5925,0,1759395424,12867.93541577999,32785.703049510004,53234.66942736001
2025-10-02,08:57:06.000,275,11062824,5044,0,1759395425,12865.820214439991,27245.432276880005,53235.08865456
2025-10-02,08:57:07.000,275,11062842,5044,0,1759395426,12864.129400629994,27708.778640909994,53235.35416512
2025-10-02,08:57:08.000,275,11062846,5285,0,1759395427,12863.536605349997,31404.771433379996,53235.64063704
2025-10-02,08:57:09.000,275,11062850,5165,0,1759395428,12863.920575019998,27249.66175488,53236.01095440001
2025-10-02,08:57:11.000,275,11062823,5645,0,1759395430,12864.56726078,26789.62848195,53236.4301816
2025-10-02,08:57:11.000,275,11062823,5765,0,1759395430,12864.560524469991,31409.931396540007,53236.89133152
2025-10-02,08:57:12.000,275,11062842,4965,0,1759395431,12864.432534579995,33258.74901642,53237.36645568
2025-10-02,08:57:13.000,275,11062805,5365,0,1759395432,12864.688514360001,31411.665482519995,53237.85555408001
2025-10-02,08:57:14.000,275,11062796,5325,0,1759395433,12865.50360787,30026.010949289994,53238.491382
2025-10-02,08:57:15.000,275,11062827,5765,0,1759395434,12866.338910309998,28640.44805475,53239.14817128001
2025-10-02,08:57:16.000,275,11062790,5365,0,1759395435,12867.275257399997,29102.455084080008,53239.93771584001
2025-10-02,08:57:17.000,275,11062772,5245,0,1759395436,12868.696618809998,30950.603036610002,53240.58053088
2025-10-02,08:57:18.000,275,11062711,5605,0,1759395437,12869.909154610003,31413.878909339997,53241.27924288001
2025-10-02,08:57:19.000,275,11062648,5205,0,1759395438,12870.47500464999,33725.03486766,53241.99891624001
2025-10-02,08:57:21.000,275,11062788,5325,0,1759395440,12870.59625822999,27259.5587334,53242.60679568
2025-10-02,08:57:21.000,275,11062784,5285,0,1759395440,12870.66362133,34187.528286960005,53243.1378168
2025-10-02,08:57:22.000,275,11062803,5765,0,1759395441,12870.784874910001,33262.49915358001,53243.64088944
2025-10-02,08:57:23.000,275,11062804,5085,0,1759395442,12870.757929669991,28642.710825479997,53244.08107800001
2025-10-02,08:57:24.000,275,11062791,5684,0,1759395443,12870.805083840001,31414.139727150003,53244.5003052
2025-10-02,08:57:25.000,275,11062642,5005,0,1759395444,12870.53563143999,28181.472151320006,53244.926519520006
2025-10-02,08:57:26.000,275,11062808,5205,0,1759395445,12870.27291534999,26334.600091319997,53245.10818464
2025-10-02,08:57:27.000,275,11062801,5684,0,1759395446,12870.42111417,29105.965550819994,53245.261901280006
2025-10-02,08:57:28.000,275,11062820,4965,0,1759395447,12870.55584036999,25872.31814592,53245.576321680004
2025-10-02,08:57:29.000,275,11062772,5325,0,1759395448,12870.45479571999,30953.598916860006,53245.86978072
2025-10-02,08:57:31.000,275,11062783,5645,0,1759395450,12870.61646715999,31416.994624800005,53246.268046560006
2025-10-02,08:57:31.000,275,11062797,5765,0,1759395450,12871.343988639994,31418.284615590004,53246.54054424
2025-10-02,08:57:32.000,275,11062831,5485,0,1759395451,12872.502633959994,32342.876702909998,53246.90387448
2025-10-02,08:57:33.000,275,11062808,4925,0,1759395452,12873.526553080002,31881.010656180006,53247.2602176
2025-10-02,08:57:34.000,275,11062798,5125,0,1759395453,12874.328173969996,28185.285730649994,53247.62354784
2025-10-02,08:57:35.000,275,11062822,4845,0,1759395454,12874.678462089993,34189.82630334,53248.042775040005
2025-10-02,08:57:36.000,275,11062798,5005,0,1759395455,12874.388800759996,29109.398477130002,53248.46200224
2025-10-02,08:57:37.000,275,11062754,5165,0,1759395456,12873.984622159995,30495.440712509997,53248.76943552
2025-10-02,08:57:38.000,275,11062801,5684,0,1759395457,12873.775796549999,30495.313828169994,53249.118791520006
2025-10-02,08:57:39.000,275,11062800,5165,0,1759395458,12873.923995369994,27723.328045229995,53249.57994144
2025-10-02,08:57:41.000,275,11062825,5805,0,1759395460,12874.644780540002,26336.559749459993,53250.07602696001
2025-10-02,08:57:41.000,275,11062772,5325,0,1759395460,12875.567655009996,26797.382524950008,53250.69089352
2025-10-02,08:57:42.000,275,11062821,5605,0,1759395461,12876.254758629999,28643.577868470005,53251.17300480001
2025-10-02,08:57:43.000,275,11062752,4965,0,1759395462,12876.59831044,35108.88482361,53251.613193360005
2025-10-02,08:57:44.000,275,11062832,5085,0,1759395463,12876.73977295,28179.91429359,53251.96254936001
2025-10-02,08:57:45.000,275,11062819,5684,0,1759395464,12876.908180699997,28178.997906689998,53252.26998264
2025-10-02,08:57:46.000,275,11062799,5405,0,1759395465,12877.049643209997,29563.136876970006,53252.61235152001
2025-10-02,08:57:47.000,275,11062817,5445,0,1759395466,12877.447085499989,30023.54375379,53252.89882344001
2025-10-02,08:57:48.000,275,11062752,5044,0,1759395467,12878.295860559992,29099.297073840004,53253.08747568
2025-10-02,08:57:49.000,275,11062837,5445,0,1759395468,12879.299570750001,30946.16208471,53253.1293984
2025-10-02,08:57:51.000,275,11062815,5605,0,1759395470,12879.872157099999,30483.612272369995,53253.17830824
2025-10-02,08:57:51.000,275,11062833,5525,0,1759395470,12880.08771901999,28635.6194007,53253.26215368001
2025-10-02,08:57:52.000,275,11062798,5205,0,1759395471,12880.14834580999,28635.097765080005,53253.22721808
2025-10-02,08:57:53.000,275,11062790,5285,0,1759395472,12880.842185740003,30482.343428969994,53253.10843704
2025-10-02,08:57:54.000,275,11062798,5325,0,1759395473,12882.42521858999,31405.412904209996,53253.08747568
2025-10-02,08:57:55.000,275,11062821,5525,0,1759395474,12883.81289845,30020.01213966,53253.08048856
2025-10-02,08:57:56.000,275,11062838,5205,0,1759395475,12884.452847899993,30021.365572619994,53253.1992696
2025-10-02,08:57:57.000,275,11062850,4925,0,1759395476,12884.190131809992,30945.795529950003,53253.17830824
2025-10-02,08:57:58.000,275,11062836,5245,0,1759395477,12883.80616213999,36948.5174271,53253.290102160005
2025-10-02,08:57:59.000,275,11062811,5684,0,1759395478,12883.597336529994,30480.066559979998,53253.45080592001
2025-10-02,08:58:01.000,275,11062830,5085,0,1759395480,12883.75227166,30477.01428669,53253.54862560001
2025-10-02,08:58:01.000,275,11062794,5044,0,1759395480,12884.190131809992,34169.66579154,53253.60452256
2025-10-02,08:58:02.000,275,11062805,5485,0,1759395481,12884.614519339993,29550.08893734,53253.70234224
2025-10-02,08:58:03.000,275,11062817,5485,0,1759395482,12884.634728269994,30933.960040680002,53253.75125208
2025-10-02,08:58:04.000,275,11062860,5205,0,1759395483,12884.116032400001,30932.818081620004,53253.84907176
2025-10-02,08:58:05.000,275,11062888,5044,0,1759395484,12883.334620439993,31394.881503990007,53253.99580128
2025-10-02,08:58:06.000,275,11062823,5605,0,1759395485,12882.40500965999,32782.14323885999,53253.9678528
2025-10-02,08:58:07.000,275,11062850,4925,0,1759395486,12881.872841169992,28628.859285030005,53253.80016192
2025-10-02,08:58:08.000,275,11062854,5165,0,1759395487,12881.845895929997,31864.987983690007,53253.61849680001
2025-10-02,08:58:09.000,275,11062858,4965,0,1759395488,12882.290492389999,29559.175265910002,53253.3739476
2025-10-02,08:58:11.000,275,11062838,5165,0,1759395490,12882.45216383,29099.748218160006,53253.09446280001
2025-10-02,08:58:11.000,275,11062889,5684,0,1759395490,12881.704433419996,26791.447157489994,53252.84991360001
2025-10-02,08:58:12.000,275,11062858,5044,0,1759395491,12880.714195849992,27715.475314409996,53252.521518960006
2025-10-02,08:58:13.000,275,11062791,5565,0,1759395492,12880.283072009996,29563.115729580008,53252.31889248
2025-10-02,08:58:14.000,275,11062741,5565,0,1759395493,12880.512106549992,29564.285885160003,53251.89267816001
2025-10-02,08:58:15.000,275,11062791,5605,0,1759395494,12880.936494079993,28643.260657620005,53251.62716760001
2025-10-02,08:58:16.000,275,11062857,5684,0,1759395495,12881.360881609995,30494.390392140005,53251.43152824
2025-10-02,08:58:17.000,275,11062772,5085,0,1759395496,12881.926731649997,34192.30759710001,53251.17300480001
2025-10-02,08:58:18.000,275,11062725,5405,0,1759395497,12882.317437629994,26340.591851820005,53251.08217224001
2025-10-02,08:58:19.000,275,11062833,5485,0,1759395498,12882.762034089996,30958.751830890003,53251.09614648
2025-10-02,08:58:21.000,275,11062746,5605,0,1759395500,12883.597336529994,31880.799182279996,53251.22191464001
2025-10-02,08:58:21.000,275,11062836,4925,0,1759395500,12884.641464579989,29108.249468940005,53251.43851536001
2025-10-02,08:58:22.000,275,11062789,5285,0,1759395501,12885.564339049997,28183.897052040003,53251.64812896
2025-10-02,08:58:23.000,275,11062770,5044,0,1759395502,12886.10998016,34188.317789520006,53252.03242056
2025-10-02,08:58:24.000,275,11062828,5125,0,1759395503,12886.23123374,26797.890062310005,53252.32587960001
2025-10-02,08:58:25.000,275,11062824,5245,0,1759395504,12886.10998016,25875.130748790005,53252.668248480004
2025-10-02,08:58:26.000,275,11062777,5325,0,1759395505,12885.988726579999,26801.266595580004,53252.96869464001
2025-10-02,08:58:27.000,275,11062802,5125,0,1759395506,12886.16387063999,28651.832399699997,53253.31106352001
2025-10-02,08:58:28.000,275,11062788,5005,0,1759395507,12886.23123374,29578.207916910003,53253.77221344
2025-10-02,08:58:29.000,275,11062751,5525,0,1759395508,12886.10324384999,28655.32171905,53254.28926032001
2025-10-02,08:58:31.000,275,11062811,5765,0,1759395510,12885.651911079993,31888.701257010005,53254.77835872
2025-10-02,08:58:31.000,275,11062737,5605,0,1759395510,12885.200578309996,32350.905661979996,53255.21854728
2025-10-02,08:58:32.000,275,11062801,5605,0,1759395511,12884.641464579989,32352.350733629995,53255.54694192
2025-10-02,08:58:33.000,275,11062748,5165,0,1759395512,12884.675146129994,35587.78156842,53255.95219488
2025-10-02,08:58:34.000,275,11062744,5005,0,1759395513,12884.937862219995,30507.311447429995,53256.39238344
2025-10-02,08:58:35.000,275,11062779,5485,0,1759395514,12885.247732479991,18.026669279999624,53256.90943032
2025-10-02,08:58:36.000,275,11062815,5525,0,1759395515,12885.624965839997,18.74568053999974,53257.496348399996
2025-10-02,08:58:37.000,275,11062829,5765,0,1759395516,12885.860736689989,18.9642035700017,53258.04833088001
2025-10-02,08:58:38.000,275,11062830,5005,0,1759395517,12885.544130119997,18.61174707000464,53258.59332624
2025-10-02,08:58:39.000,275,11062791,5725,0,1759395518,12884.84355387999,18.597648809998645,53259.12434736
2025-10-02,08:58:41.000,275,11062836,5365,0,1759395520,12884.574101479993,19.739607870003965,53259.564535920006
2025-10-02,08:58:41.000,275,11062865,5645,0,1759395520,12884.776190779994,21.325662119998015,53259.88594344
2025-10-02,08:58:42.000,275,11062905,5525,0,1759395521,12885.389194989992,23.257123740004317,53260.2213252
2025-10-02,08:58:43.000,275,11062798,4845,0,1759395522,12886.38616886999,24.511868879999383,53260.51478424
2025-10-02,08:58:44.000,275,11062837,5725,0,1759395523,12887.416824299995,24.497770620000665,53260.80125616
2025-10-02,08:58:45.000,275,11062844,4885,0,1759395524,12888.245390429998,23.799906749998627,53261.08772808
2025-10-02,08:58:46.000,275,11062828,5205,0,1759395525,12888.60241485999,23.271222000003036,53261.41612272
2025-10-02,08:58:47.000,275,11062881,5765,0,1759395526,12888.82471308999,23.341713300003903,53261.61176208
2025-10-02,08:58:48.000,275,11062854,5205,0,1759395527,12889.309727409993,23.912692830002925,53261.85631128
2025-10-02,08:58:49.000,275,11062855,5565,0,1759395528,12889.141319659997,24.45547584000451,53262.04496352
2025-10-02,08:58:51.000,275,11062828,5125,0,1759395530,12887.659331459996,25.089897539997764,53262.35938392
2025-10-02,08:58:51.000,275,11062861,5605,0,1759395530,12885.557602740002,25.315469699999085,53262.422268
2025-10-02,08:58:52.000,275,11062891,5325,0,1759395531,12883.024750179997,24.934816680004587,53262.394319520005
2025-10-02,08:58:53.000,275,11062847,5405,0,1759395532,12880.37738035,23.72941544999776,53262.35938392
2025-10-02,08:58:54.000,275,11062802,5044,0,1759395533,12878.262179010002,22.26319641000009,53262.40130664
2025-10-02,08:58:55.000,275,11062805,5525,0,1759395534,12876.847553909996,21.071893439999258,53262.4921392
2025-10-02,08:58:56.000,275,11062814,5165,0,1759395535,12876.079614569993,20.733535200000915,53262.56899752
2025-10-02,08:58:57.000,275,11062834,5165,0,1759395536,12875.635018109992,20.543208690003667,53262.680791440005
2025-10-02,08:58:58.000,275,11062832,4925,0,1759395537,12875.41945619,20.05681872000423,53262.799572480006
2025-10-02,08:58:59.000,275,11062842,5085,0,1759395538,12874.988332349989,20.19780131999869,53262.89040504001
2025-10-02,08:59:01.000,275,11062855,5645,0,1759395540,12874.698671019993,22.051722510004765,53262.89040504001
2025-10-02,08:59:01.000,275,11062806,4885,0,1759395540,12875.06916806999,24.21580542000447,53262.77162400001
2025-10-02,08:59:02.000,275,11062809,5645,0,1759395541,12876.301912799994,25.942842270000256,53262.729701280005
2025-10-02,08:59:03.000,275,11062811,5725,0,1759395542,12877.81758255,26.71824657000252,53262.74367552001
2025-10-02,08:59:04.000,275,11062847,5765,0,1759395543,12879.151371929991,26.67595178999909,53262.729701280005
2025-10-02,08:59:05.000,275,11062799,5565,0,1759395544,12880.24939045999,25.956940529998974,53262.81354672
2025-10-02,08:59:06.000,275,11062818,5085,0,1759395545,12880.875867289993,25.04055363000225,53262.848482320005
2025-10-02,08:59:07.000,275,11062859,5765,0,1759395546,12880.693986919992,23.891545440004847,53262.90437928
2025-10-02,08:59:08.000,275,11062825,5605,0,1759395547,12879.959729129994,22.51696508999885,53262.86944368001
2025-10-02,08:59:09.000,275,11062823,5765,0,1759395548,12878.881919529995,21.353858640002727,53262.77162400001
2025-10-02,08:59:11.000,275,11062835,5684,0,1759395550,12877.97925399,20.41632435000065,53262.70873992
2025-10-02,08:59:11.000,275,11062836,5245,0,1759395550,12877.224787269988,19.993376550002722,53262.6668172
2025-10-02,08:59:12.000,275,11062866,5085,0,1759395551,12876.274967559999,19.78895177999948,53262.53406192001
2025-10-02,08:59:13.000,275,11062783,5405,0,1759395552,12875.39251094999,19.54223223000008,53262.43624224001
2025-10-02,08:59:14.000,275,11062833,5245,0,1759395553,12875.022013899994,19.18272660000366,53262.37335816
2025-10-02,08:59:15.000,275,11062867,5525,0,1759395554,12875.13653117,18.7527296699991,53262.28951272001
2025-10-02,08:59:16.000,275,11062813,5445,0,1759395555,12874.880551389993,18.78092619000381,53262.275538480004
2025-10-02,08:59:17.000,275,11062811,5565,0,1759395556,12873.84989595999,19.711411349999253,53262.28951272001
2025-10-02,08:59:18.000,275,11062893,5525,0,1759395557,12872.516106579998,21.071893439999258,53262.30348696
2025-10-02,08:59:19.000,275,11062851,5645,0,1759395558,12871.121690409993,22.629751170003146,53262.32444832
2025-10-02,08:59:21.000,275,11062872,5165,0,1759395560,12869.794637339997,24.06072456000402,53262.345409680005
2025-10-02,08:59:21.000,275,11062804,4925,0,1759395560,12868.669673570002,24.75858842999878,53262.415280880006
2025-10-02,08:59:22.000,275,11062835,5525,0,1759395561,12867.322411569992,24.603507569998328,53262.65983008
2025-10-02,08:59:23.000,275,11062820,5405,0,1759395562,12865.46319001,23.55318719999923,53262.9812376
2025-10-02,08:59:24.000,275,11062833,5485,0,1759395563,12863.3681976,22.298442060004163,53263.2607224
2025-10-02,08:59:25.000,275,11062878,4965,0,1759395564,12860.815136109995,21.896641650004312,53263.351554960005
2025-10-02,08:59:26.000,275,11062882,5285,0,1759395565,12858.134084729994,22.84827419999783,53263.35854208
2025-10-02,08:59:27.000,275,11062706,5005,0,1759395566,12856.281599479997,24.138264990004245,53263.32360648001
2025-10-02,08:59:28.000,275,11062858,4965,0,1759395567,12855.459769659989,25.202683620002063,53263.3305936
2025-10-02,08:59:29.000,275,11062868,5044,0,1759395568,12855.796585159995,25.942842270000256,53263.3655292
2025-10-02,08:59:31.000,275,11062840,5325,0,1759395570,12856.98217571999,26.68300091999845,53263.42142616001
2025-10-02,08:59:31.000,275,11062843,5565,0,1759395570,12858.093666869994,27.282176970002183,53263.519245840005
2025-10-02,08:59:32.000,275,11062849,5565,0,1759395571,12858.895287760002,27.35266827000305,53263.72885944001
2025-10-02,08:59:33.000,275,11062812,4845,0,1759395572,12858.895287760002,26.351691809999465,53263.98738288
2025-10-02,08:59:34.000,275,11062859,5565,0,1759395573,12858.033040079994,24.800883210002212,53264.08520256001
2025-10-02,08:59:35.000,275,11062862,4925,0,1759395574,12857.11016561,23.35581156000262,53264.32276464
2025-10-02,08:59:36.000,275,11062906,5085,0,1759395575,12856.396116750002,22.206803369997942,53264.525391120005
2025-10-02,08:59:37.000,275,11062826,5245,0,1759395576,12855.607968479999,21.28336734000186,53264.78391456001
2025-10-02,08:59:38.000,275,11062844,5325,0,1759395577,12854.69183032,20.437471739998728,53265.03545088
2025-10-02,08:59:39.000,275,11062889,5485,0,1759395578,12853.789164779992,19.577477880004153,53265.22410312
2025-10-02,08:59:41.000,275,11062820,5285,0,1759395580,12852.596837910001,19.922885250001855,53265.26602584001
2025-10-02,08:59:41.000,275,11062822,5165,0,1759395580,12851.532500929992,21.410251680004876,53265.293974320004
2025-10-02,08:59:42.000,275,11062829,5525,0,1759395581,12850.89255148,23.574334590004582,53265.38480688001
2025-10-02,08:59:43.000,275,11062835,5805,0,1759395582,12850.441218710002,25.287273180001648,53265.412755360005
2025-10-02,08:59:44.000,275,11062648,5044,0,1759395583,12849.84842342999,26.626607880003576,53265.531536400005
2025-10-02,08:59:45.000,275,11062797,5565,0,1759395584,12848.972703129992,27.58528956000373,53265.43371672001
2025-10-02,08:59:46.000,275,11062866,4925,0,1759395585,12848.090246519998,27.95184431999951,53265.41974248
2025-10-02,08:59:47.000,275,11062808,5044,0,1759395586,12846.924864889988,27.93774606000079,53265.314935680006
2025-10-02,08:59:48.000,275,11062786,5205,0,1759395587,12845.133006429991,27.331520879997697,53265.23807736001
2025-10-02,08:59:49.000,275,11062836,5005,0,1759395588,12843.152531289998,26.069726610003272,53265.09833496001
2025-10-02,08:59:51.000,275,11062836,5325,0,1759395590,12841.39435437999,23.905643700003566,53264.98654104
2025-10-02,08:59:51.000,275,11062787,5405,0,1759395590,12840.03361975999,22.693193340004655,53264.92365696001
2025-10-02,08:59:52.000,275,11062785,5485,0,1759395591,12838.848029199995,22.932863760004693,53264.693082000005
2025-10-02,08:59:53.000,275,11062825,5645,0,1759395592,12838.497741079998,24.427279319999798,53264.476481280006
2025-10-02,08:59:54.000,275,11062832,5245,0,1759395593,12838.63246727999,26.281200509998598,53264.343726
2025-10-02,08:59:55.000,275,11062838,4925,0,1759395594,12839.151163149996,27.627584339999885,53264.308790400006
2025-10-02,08:59:56.000,275,11062835,5805,0,1759395595,12839.548605440003,28.417086900000868,53264.25988056001
2025-10-02,08:59:57.000,275,11062850,5125,0,1759395596,12839.717013189998,29.38986683999974,53264.238919200005
2025-10-02,08:59:58.000,275,11062809,5205,0,1759395597,12839.494714959998,31.58214627000416,53264.00135712
2025-10-02,08:59:59.000,275,11062847,5925,0,1759395598,12839.407142930002,33.14000400000077,53263.819692
2025-10-02,09:00:01.000,275,11062789,5684,0,1759395600,12839.434088169997,32.604270119998546,53263.41443904001
2025-10-02,09:00:01.000,275,11062808,5085,0,1759395600,12839.144426840001,31.511654970003292,53263.27469664001
2025-10-02,09:00:02.000,275,11062807,5525,0,1759395601,12838.989491709995,31.30723020000005,53263.12796712001
2025-10-02,09:00:03.000,275,11062790,5285,0,1759395602,12838.356278569998,31.842964080002275,53262.9812376
2025-10-02,09:00:04.000,275,11062807,5445,0,1759395603,12837.406458859994,31.899357120004424,53262.93232776
2025-10-02,09:00:05.000,275,11062781,5445,0,1759395604,12836.51726593999,31.596244530002878,53262.918353520006
2025-10-02,09:00:06.000,275,11062829,5765,0,1759395605,12835.13632238999,31.046412390001933,53262.82752096
2025-10-02,09:00:07.000,275,11062849,5525,0,1759395606,12833.458981199998,30.101828970000497,53262.77162400001
2025-10-02,09:00:08.000,275,11062848,5085,0,1759395607,12831.842266799991,29.551996829999553,53262.750662640006
2025-10-02,09:00:09.000,275,11062765,5605,0,1759395608,12830.683621479991,28.832985569999437,53262.68777856
2025-10-02,09:00:11.000,275,11062813,5684,0,1759395610,12829.491294610001,28.35364472999936,53262.596946
2025-10-02,09:00:11.000,275,11062787,5605,0,1759395610,12827.86110758999,28.438234289998945,53262.582971760006
2025-10-02,09:00:12.000,275,11062784,5205,0,1759395611,12825.799796729996,28.494627330001094,53262.5270748
2025-10-02,09:00:13.000,275,11062833,5765,0,1759395612,12824.40538055999,28.417086900000868,53262.43624224001
2025-10-02,09:00:14.000,275,11062783,5645,0,1759395613,12823.900157309989,27.796763459999056,53262.19169304
2025-10-02,09:00:15.000,275,11062771,5645,0,1759395614,12823.906893619998,26.816934390000824,53261.99605368
2025-10-02,09:00:16.000,275,11062869,5485,0,1759395615,12824.088773989999,25.653827940004703,53261.8283628
2025-10-02,09:00:17.000,275,11062857,5684,0,1759395616,12824.156137089994,25.132192320001195,53261.56285224
2025-10-02,09:00:18.000,275,11062851,5605,0,1759395617,12824.695041890001,25.63972967999871,53261.3742
2025-10-02,09:00:19.000,275,11062802,4965,0,1759395618,12825.813269350001,25.879400099998747,53261.01086976
2025-10-02,09:00:21.000,275,11062672,5325,0,1759395620,12827.019068839996,24.955964070002665,53260.8152304
2025-10-02,09:00:21.000,275,11062661,5565,0,1759395620,12827.072959320001,24.427279319999798,53260.5357456
2025-10-02,09:00:22.000,275,11062820,5085,0,1759395621,12825.59097112,25.27317492000293,53260.30517064001
2025-10-02,09:00:23.000,275,11062804,4965,0,1759395622,12823.307362029991,27.733321290004824,53259.89293056001
2025-10-02,09:00:24.000,275,11062657,5605,0,1759395623,12821.333623199993,30.3133028700031,53259.48767760001
2025-10-02,09:00:25.000,275,11062840,5365,0,1759395624,12820.383803489989,30.827889359999972,53259.10338600001
2025-10-02,09:00:26.000,275,11062828,5044,0,1759395625,12820.067196919998,29.707077690000006,53258.76800424001
2025-10-02,09:00:27.000,275,11062861,5485,0,1759395626,12819.39356592,28.33954647000064,53258.404674
2025-10-02,09:00:28.000,275,11062820,4845,0,1759395627,12818.450482519991,27.268078710003465,53258.06929224
2025-10-02,09:00:29.000,275,11062849,5645,0,1759395628,12817.318782440001,26.471527020003123,53257.64307792001
2025-10-02,09:00:31.000,275,11062810,5285,0,1759395630,12816.328544869997,25.51284534000297,53257.12603104
2025-10-02,09:00:31.000,275,11062785,5525,0,1759395630,12816.025410919996,24.392033670003002,53256.78366216001
2025-10-02,09:00:32.000,275,11062830,5205,0,1759395631,12815.63470494,22.989256799999566,53256.29456376
2025-10-02,09:00:33.000,275,11062851,5565,0,1759395632,12814.785929879996,21.826150350003445,53255.805465360005
2025-10-02,09:00:34.000,275,11062774,5165,0,1759395633,12813.977572679993,21.00140213999839,53255.421173760005
2025-10-02,09:00:35.000,275,11062799,5645,0,1759395634,12813.795692309992,19.993376550002722,53255.14168896
2025-10-02,09:00:36.000,275,11062785,5565,0,1759395635,12813.714856589992,19.288463550001325,53254.91111400001
2025-10-02,09:00:37.000,275,11062853,5645,0,1759395636,12813.25678751,19.02764574000321,53254.8761784
2025-10-02,09:00:38.000,275,11062813,5645,0,1759395637,12812.886290459988,18.463715340003546,53254.848229920004
2025-10-02,09:00:39.000,275,11062820,5005,0,1759395638,12813.088379759989,20344.009746900003,53255.02989504001
2025-10-02,09:00:41.000,275,11062845,5605,0,1759395640,12814.199870909993,26809.358996819996,53255.316366959996
2025-10-02,09:00:41.000,275,11062792,4925,0,1759395640,12815.574078149999,30503.441475059997,53255.72860704001
2025-10-02,09:00:42.000,275,11062814,5005,0,1759395641,12817.312046129991,29116.821211019997,53256.23167968001
2025-10-02,09:00:43.000,275,11062821,5645,0,1759395642,12819.097168279994,29579.441514660008,53256.73475232001
2025-10-02,09:00:44.000,275,11062805,5645,0,1759395643,12820.356858249994,28657.38711414,53257.20987648001
2025-10-02,09:00:45.000,275,11062814,5125,0,1759395644,12821.266260099997,27272.324707830005,53257.71294912001
2025-10-02,09:00:46.000,275,11062841,5485,0,1759395645,12822.0746173,26808.576543389994,53258.3348028
2025-10-02,09:00:47.000,275,11062815,5605,0,1759395646,12822.566367929998,32810.501888850005,53259.07543752
2025-10-02,09:00:48.000,275,11062857,5245,0,1759395647,12821.98704526999,26802.76101114,53259.74620104
2025-10-02,09:00:49.000,275,11062779,5445,0,1759395648,12821.333623199993,28648.378326000005,53260.24927368
2025-10-02,09:00:51.000,275,11062813,5525,0,1759395650,12821.272996409993,27259.24857168,53260.89907584001
2025-10-02,09:00:51.000,275,11062854,5165,0,1759395650,12821.394249989993,29564.835717299997,53261.3742
2025-10-02,09:00:52.000,275,11062839,5525,0,1759395651,12821.171951759992,30946.599130770002,53261.90522112001
2025-10-02,09:00:53.000,275,11062782,5125,0,1759395652,12820.417485039994,30945.154059120003,53262.38733240001
2025-10-02,09:00:54.000,275,11062794,5125,0,1759395653,12819.831426069992,31407.93649275,53262.78559824
2025-10-02,09:00:55.000,275,11062798,5165,0,1759395654,12819.43398378,33256.01395398,53263.183864080005
2025-10-02,09:00:56.000,275,11062827,5365,0,1759395655,12819.24536709999,29561.44508577,53263.46334888001
2025-10-02,09:00:57.000,275,11062839,5645,0,1759395656,12819.211685549999,29560.94459754,53263.8895632
2025-10-02,09:00:58.000,275,11062820,5125,0,1759395657,12819.218421859994,28174.02827004,53264.11315104001
2025-10-02,09:00:59.000,275,11062772,5245,0,1759395658,12819.191476619999,30019.998041400002,53264.43455856
2025-10-02,09:01:01.000,275,11062829,5645,0,1759395660,12818.868133739998,28171.173372389996,53264.76295320001
2025-10-02,09:01:01.000,275,11062808,5205,0,1759395660,12818.511109309991,30479.291155679995,53265.05641224
2025-10-02,09:01:02.000,275,11062827,5525,0,1759395661,12818.706462299997,33249.25383831,53265.41974248
2025-10-02,09:01:03.000,275,11062826,5005,0,1759395662,12819.501346879995,31402.438171350004,53265.7760856
2025-10-02,09:01:04.000,275,11062820,5165,0,1759395663,12820.390539799999,31866.299121870004,53265.93678936001
2025-10-02,09:01:05.000,275,11062831,5605,0,1759395664,12820.73409161,28173.70401006,53265.97172496
2025-10-02,09:01:06.000,275,11062820,5285,0,1759395665,12820.963126149996,26789.388811530007,53266.034609040005
2025-10-02,09:01:07.000,275,11062814,5205,0,1759395666,12821.68391131999,34641.640290690004,53266.0206348
2025-10-02,09:01:08.000,275,11062808,5125,0,1759395667,12822.86276556999,27252.410915579996,53266.090506
2025-10-02,09:01:09.000,275,11062847,5805,0,1759395668,12824.688305579992,27714.46023969,53266.21627416
2025-10-02,09:01:11.000,275,11062815,5645,0,1759395670,12826.97191467,34180.07030742,53266.52370744
2025-10-02,09:01:11.000,275,11062841,5565,0,1759395670,12827.84089865999,30022.965725129994,53266.88005056
2025-10-02,09:01:12.000,275,11062831,5405,0,1759395671,12827.914998069995,35564.871895920005,53267.33421336
2025-10-02,09:01:13.000,275,11062809,5565,0,1759395672,12827.834162349995,30484.155055380004,53267.70453072001
2025-10-02,09:01:14.000,275,11062863,5605,0,1759395673,12827.726381389999,36488.1387468,53267.99100264001
2025-10-02,09:01:15.000,275,11062847,5765,0,1759395674,12827.659018289989,25865.09278767,53268.28446168001
2025-10-02,09:01:16.000,275,11062808,5125,0,1759395675,12827.793744489994,32329.828763280006,53268.47311392001
2025-10-02,09:01:17.000,275,11062837,5605,0,1759395676,12828.265286189991,34638.580968270006,53268.66176616001
2025-10-02,09:01:18.000,275,11062763,5485,0,1759395677,12829.700120219997,30019.920500969994,53268.92727672001
2025-10-02,09:01:19.000,275,11062824,5285,0,1759395678,12831.62670488,29557.955766419997,53269.171825920006
2025-10-02,09:01:21.000,275,11062830,5085,0,1759395680,12833.472453820003,31866.82075749,53269.42336224
2025-10-02,09:01:21.000,275,11062842,5445,0,1759395680,12834.543527109992,27248.237830619997,53269.57009176
2025-10-02,09:01:22.000,275,11062840,5205,0,1759395681,12835.628073020001,26324.385901949994,53269.821628080004
2025-10-02,09:01:23.000,275,11062797,5245,0,1759395682,12836.867554060002,31404.57405774,53269.91944776
2025-10-02,09:01:24.000,275,11062883,5405,0,1759395683,12837.851055319996,23091.147346590005,53270.2129068
2025-10-02,09:01:25.000,275,11062858,5205,0,1759395684,12838.88171075,30940.39589637,53270.40854616
2025-10-02,09:01:26.000,275,11062830,5125,0,1759395685,12839.99993821,30475.844131110003,53270.64610824
2025-10-02,09:01:27.000,275,11062881,5725,0,1759395686,12841.07101149999,34167.54400341,53271.03039984
2025-10-02,09:01:28.000,275,11062850,4965,0,1759395687,12841.508871649996,29548.235016150007,53271.32385888001
2025-10-02,09:01:29.000,275,11062851,5365,0,1759395688,12840.720723379993,27239.200845960004,53271.63827928001
2025-10-02,09:01:31.000,275,11062840,5165,0,1759395690,12838.91539229999,29549.355827820007,53271.77802168001
2025-10-02,09:01:31.000,275,11062844,5285,0,1759395690,12837.332359449989,31859.976052259997,53271.77103456
2025-10-02,09:01:32.000,275,11062878,5325,0,1759395691,12836.369067119995,25396.537116570005,53271.666227760004
2025-10-02,09:01:33.000,275,11062819,5605,0,1759395692,12836.631783209996,24936.454499729996,53271.48456264
2025-10-02,09:01:34.000,275,11062846,5285,0,1759395693,12837.84431901,27708.36979137,53271.233026320006
2025-10-02,09:01:35.000,275,11062848,5125,0,1759395694,12839.117481599991,30479.918528249997,53271.10027104
2025-10-02,09:01:36.000,275,11062830,5285,0,1759395695,12840.32328109,34636.15606754999,53270.97450288
2025-10-02,09:01:37.000,275,11062777,5525,0,1759395696,12841.084484119994,30939.72622902,53270.96052864
2025-10-02,09:01:38.000,275,11062808,5044,0,1759395697,12840.922812679994,29089.315505759994,53270.876683200004
2025-10-02,09:01:39.000,275,11062822,5245,0,1759395698,12839.905629869994,28623.61473231,53270.848734720006
2025-10-02,09:01:41.000,275,11062808,5245,0,1759395700,12838.133980339997,31391.018580749995,53270.72296656001
2025-10-02,09:01:41.000,275,11062832,5205,0,1759395700,12836.779982029992,30465.926005200003,53270.47841736
2025-10-02,09:01:42.000,275,11062819,5605,0,1759395701,12836.180450439999,27694.546447440007,53270.108100000005
2025-10-02,09:01:43.000,275,11062785,5725,0,1759395702,12836.025515309993,33235.07803788,53269.79367960001
2025-10-02,09:01:44.000,275,11062806,5085,0,1759395703,12835.668490880002,26309.787153719997,53269.33252968001
2025-10-02,09:01:45.000,275,11062824,5085,0,1759395704,12835.001596189999,30467.660091180005,53268.815482800004
2025-10-02,09:01:46.000,275,11062837,5405,0,1759395705,12834.071985409995,29546.39519322,53268.17266776
2025-10-02,09:01:47.000,275,11062854,5044,0,1759395706,12833.101956769991,29086.86240852,53267.543826960005
2025-10-02,09:01:48.000,275,11062747,5725,0,1759395707,12832.010674550002,29551.03352076,53266.83114072
2025-10-02,09:01:49.000,275,11062867,5565,0,1759395708,12830.865501849992,30477.14117103,53266.097493119996
2025-10-02,09:01:51.000,275,11062793,5725,0,1759395710,12830.104298819999,32786.964843780006,53265.412755360005
2025-10-02,09:01:51.000,275,11062817,5525,0,1759395710,12830.084089889999,25396.76268873,53264.88872136
2025-10-02,09:01:52.000,275,11062816,4965,0,1759395711,12830.292915499995,30936.321499230005,53264.308790400006
2025-10-02,09:01:53.000,275,11062779,5405,0,1759395712,12830.56910421,27239.856415050002,53263.92449880001
2025-10-02,09:01:54.000,275,11062864,5005,0,1759395713,12831.006964359993,27238.43249079,53263.449374640004
2025-10-02,09:01:55.000,275,11062875,5525,0,1759395714,12830.784666129992,30932.39513382,53263.05809592001
2025-10-02,09:01:56.000,275,11062809,5565,0,1759395715,12830.171661919994,27237.706430399994,53262.680791440005
2025-10-02,09:01:57.000,275,11062859,5405,0,1759395716,12829.578866639997,31853.279378759995,53262.464190720006
2025-10-02,09:01:58.000,275,11062807,5485,0,1759395717,12829.08037969999,30464.586670499993,53262.345409680005
2025-10-02,09:01:59.000,275,11062833,5325,0,1759395718,12828.810927299994,29076.542482200006,53262.26855136001
2025-10-02,09:02:01.000,275,11062840,5405,0,1759395720,12828.790718369994,33230.24938383,53262.2825256
2025-10-02,09:02:01.000,275,11062849,5245,0,1759395720,12828.433693940002,28150.188112379998,53262.394319520005
2025-10-02,09:02:02.000,275,11062832,4925,0,1759395721,12827.659018289989,25839.913295310005,53262.45021648
2025-10-02,09:02:03.000,275,11062813,5605,0,1759395722,12826.66204440999,28608.91024713,53262.45720360001
2025-10-02,09:02:04.000,275,11062816,4885,0,1759395723,12825.65159791,29070.304002150006,53262.30348696
2025-10-02,09:02:05.000,275,11062815,5765,0,1759395724,12824.641151409996,33225.05417502001,53262.17073168001
2025-10-02,09:02:06.000,275,11062826,5044,0,1759395725,12823.570078119992,23989.48142466,53261.75150448
2025-10-02,09:02:07.000,275,11062816,5285,0,1759395726,12822.593313169993,29064.76338597,53261.56983936001
2025-10-02,09:02:08.000,275,11062801,5525,0,1759395727,12821.272996409993,29522.491593390005,53261.29734168
2025-10-02,09:02:09.000,275,11062782,5125,0,1759395728,12819.211685549999,28133.85527817,53261.08074096
2025-10-02,09:02:11.000,275,11062777,5565,0,1759395730,12816.456534759993,32746.418248019996,53260.89208872
2025-10-02,09:02:11.000,275,11062805,5445,0,1759395730,12814.280706629994,30896.761781670008,53260.84317888
2025-10-02,09:02:12.000,275,11062771,5645,0,1759395731,12812.09814219,27200.67030138,53260.71042360001
2025-10-02,09:02:13.000,275,11062835,5525,0,1759395732,12809.71348844999,32738.04388158,53260.65452664
2025-10-02,09:02:14.000,275,11062824,5085,0,1759395733,12807.25473529999,31815.693417600007,53260.430938800004
2025-10-02,09:02:15.000,275,11062841,5485,0,1759395734,12805.483085769993,33200.47385871,53260.27023504
2025-10-02,09:02:16.000,275,11062618,5044,0,1759395735,12804.108878530002,31813.54343295,53260.13049264
2025-10-02,09:02:17.000,275,11062823,5405,0,1759395736,12802.694253429996,26733.59494758,53260.095557040004
2025-10-02,09:02:18.000,275,11062814,5245,0,1759395737,12801.192056299995,30423.335161740004,53260.08856992001
2025-10-02,09:02:19.000,275,11062816,4925,0,1759395738,12799.87847584999,29035.883100360006,53260.17241536
2025-10-02,09:02:21.000,275,11062796,5125,0,1759395740,12797.803692369991,32725.348398450005,53260.18638960001
2025-10-02,09:02:21.000,275,11062780,5125,0,1759395740,12795.37188446,30878.878138860004,53260.17241536
2025-10-02,09:02:22.000,275,11062789,5605,0,1759395741,12792.75145987,32264.40578775,53260.03966008001
2025-10-02,09:02:23.000,275,11062738,5285,0,1759395742,12790.45437816,31342.887121110005,53259.84402072
2025-10-02,09:02:24.000,275,11062826,5125,0,1759395743,12788.86460899999,34113.18816198,53259.55754880001
2025-10-02,09:02:25.000,275,11062868,5285,0,1759395744,12787.557764859994,26729.75317173,53259.29203824
2025-10-02,09:02:26.000,275,11062821,5645,0,1759395745,12786.055567729993,30422.186153550007,53258.8588368
2025-10-02,09:02:27.000,275,11062827,5565,0,1759395746,12783.758486019993,29499.32815221,53258.31384144001
2025-10-02,09:02:28.000,275,11062777,5565,0,1759395747,12781.259315009993,27653.992802549998,53257.96448544
2025-10-02,09:02:29.000,275,11062806,5245,0,1759395748,12779.15084997999,30884.53859025,53257.53827112
2025-10-02,09:02:31.000,275,11062783,5645,0,1759395750,12776.93460398999,30882.43090038,53257.23782496001
2025-10-02,09:02:31.000,275,11062743,5605,0,1759395750,12775.230317559988,25802.813724120002,53256.98628864
2025-10-02,09:02:32.000,275,11062796,5165,0,1759395751,12773.26331504,31799.27599383,53256.84654624
2025-10-02,09:02:33.000,275,11062635,5565,0,1759395752,12770.70351724,25799.176373039998,53256.63693264001
2025-10-02,09:02:34.000,275,11062782,5125,0,1759395753,12768.17740098999,29491.65869877,53256.29456376
2025-10-02,09:02:35.000,275,11062805,5565,0,1759395754,12766.399015149997,28568.300209199995,53255.93822064
2025-10-02,09:02:36.000,275,11062829,5605,0,1759395755,12764.84966385,25335.681977279994,53255.651748719996
2025-10-02,09:02:37.000,275,11062753,5645,0,1759395756,12762.741198819996,27638.724386970003,53255.484057839996
2025-10-02,09:02:38.000,275,11062773,5565,0,1759395757,12760.417171870002,30864.392176709996,53255.17662456001
2025-10-02,09:02:39.000,275,11062791,5605,0,1759395758,12758.80719377999,27630.089202720003,53254.99495944
2025-10-02,09:02:41.000,275,11062772,5365,0,1759395760,12756.799773400002,29933.850623670005,53254.88316552
2025-10-02,09:02:41.000,275,11062787,5605,0,1759395760,12753.222792790002,30395.2232313,53254.701500400006
2025-10-02,09:02:42.000,275,11062774,5245,0,1759395761,12748.291813869997,26705.208101070006,53254.35913152001
2025-10-02,09:02:43.000,275,11062788,5285,0,1759395762,12744.047938569995,29473.40145207,53253.9678528
2025-10-02,09:02:44.000,275,11062806,4965,0,1759395763,12740.551793679995,29472.555556470004,53253.51369
2025-10-02,09:02:45.000,275,11062799,5605,0,1759395764,12737.789906579994,34085.61901455,53253.05254008
2025-10-02,09:02:46.000,275,11062773,5565,0,1759395765,12734.839402799997,26703.791225940004,53252.57741592
2025-10-02,09:02:47.000,275,11062717,5325,0,1759395766,12730.81108942,28090.369195199994,53252.13722736001
2025-10-02,09:02:48.000,275,11062790,5044,0,1759395767,12726.823193899989,33168.562447200005,53251.77389712001
2025-10-02,09:02:49.000,275,11062789,5565,0,1759395768,12723.42809365999,29479.520096909997,53251.16601768
2025-10-02,09:02:51.000,275,11062707,5565,0,1759395770,12720.753778589999,33634.791905399994,53250.58608672
2025-10-02,09:02:51.000,275,11062708,5005,0,1759395770,12719.103382640002,30407.2067523,53250.04807848001
2025-10-02,09:02:52.000,275,11062775,5684,0,1759395771,12718.234398649998,28101.238953659995,53249.46814752
2025-10-02,09:02:53.000,275,11062776,4965,0,1759395772,12718.254607579998,26715.83818911,53248.96507488
2025-10-02,09:02:54.000,275,11062756,5044,0,1759395773,12718.254607579998,26253.781815869996,53248.46200224
2025-10-02,09:02:55.000,275,11062746,5044,0,1759395774,12717.33173310999,32715.867318599994,53247.96591672001
2025-10-02,09:02:56.000,275,11062759,5605,0,1759395775,12715.364730590001,31796.696012250002,53247.323101680005
2025-10-02,09:02:57.000,275,11062796,5165,0,1759395776,12713.390991759989,28108.295132789994,53246.72919648
2025-10-02,09:02:58.000,275,11062708,5125,0,1759395777,12711.43746185999,30880.52058615,53246.06542008
2025-10-02,09:02:59.000,275,11062750,5245,0,1759395778,12709.551295060002,26729.873006940004,53245.48548912
2025-10-02,09:03:01.000,275,11062737,5805,0,1759395780,12707.86048124999,35962.428729659994,53244.96844224001
2025-10-02,09:03:01.000,275,11062788,5205,0,1759395780,12706.755726409996,23500.64540655,53244.38851128
2025-10-02,09:03:02.000,275,11062735,5485,0,1759395781,12706.075359099988,29960.876988090007,53243.84351592001
2025-10-02,09:03:03.000,275,11062746,5044,0,1759395782,12706.60752759,30420.304035840003,53243.35441752
2025-10-02,09:03:04.000,275,11062657,5405,0,1759395783,12708.224241989992,31803.251703150003,53242.83038352
2025-10-02,09:03:05.000,275,11062632,5085,0,1759395784,12710.07672723999,29957.042261370007,53242.341285120005
2025-10-02,09:03:06.000,275,11062813,5405,0,1759395785,12712.39401787999,31341.942537690004,53241.86616096
2025-10-02,09:03:07.000,275,11062791,5565,0,1759395786,12715.445566310002,28110.63544395,53241.54475344001
2025-10-02,09:03:08.000,275,11062765,5445,0,1759395787,12718.57795046,33186.326254800006,53241.36308832
2025-10-02,09:03:09.000,275,11062814,5245,0,1759395788,12720.672942869998,32725.045285860004,53241.32815272001
2025-10-02,09:03:11.000,275,11062776,5165,0,1759395790,12722.121249519994,34571.43800502,53241.20238456
2025-10-02,09:03:11.000,275,11062787,5765,0,1759395790,12723.69754606,25340.5740735,53241.27924288001
2025-10-02,09:03:12.000,275,11062825,5525,0,1759395791,12726.10914503999,36877.018101509995,53241.286230000005
2025-10-02,09:03:13.000,275,11062789,5405,0,1759395792,12728.318654719995,29031.94263669,53241.27225576
2025-10-02,09:03:14.000,275,11062819,5525,0,1759395793,12729.908423879991,28571.507563349995,53241.237320160006
2025-10-02,09:03:15.000,275,11062820,5325,0,1759395794,12730.299129859988,30418.43601639,53241.0766164
2025-10-02,09:03:16.000,275,11062834,5205,0,1759395795,12729.308892289999,26727.250730579995,53240.82508008001
2025-10-02,09:03:17.000,275,11062687,5525,0,1759395796,12727.160009399995,27190.716929820002,53240.50367256
2025-10-02,09:03:18.000,275,11062728,5125,0,1759395797,12725.442250349988,26269.72694793,53240.07047112
2025-10-02,09:03:19.000,275,11062857,5645,0,1759395798,12725.078489610001,27655.275744209997,53239.5743856
2025-10-02,09:03:21.000,275,11062856,5205,0,1759395800,12725.718439059994,28115.640326249995,53239.25297808
2025-10-02,09:03:21.000,275,11062819,5684,0,1759395800,12726.371861129992,25345.423874939996,53239.0852872
2025-10-02,09:03:22.000,275,11062794,4965,0,1759395801,12727.530506449992,27191.661513240004,53239.00144176001
2025-10-02,09:03:23.000,275,11062842,5165,0,1759395802,12729.881478639996,27190.864961550003,53239.11323568
2025-10-02,09:03:24.000,275,11062841,5565,0,1759395803,12732.09098832,31341.286968600005,53239.225029600006
2025-10-02,09:03:25.000,275,11062796,5085,0,1759395804,12732.609684189993,28107.724153260002,53239.41368184001
2025-10-02,09:03:26.000,275,11062842,5125,0,1759395805,12732.306550239991,30875.38881951,53239.5743856
2025-10-02,09:03:27.000,275,11062776,5285,0,1759395806,12732.17182404,33643.49758095,53239.6442568
2025-10-02,09:03:28.000,275,11062787,5725,0,1759395807,12732.495166920002,30412.444255890005,53239.83290904
2025-10-02,09:03:29.000,275,11062812,5165,0,1759395808,12733.532558660001,29027.057589599994,53240.00758704001
2025-10-02,09:03:31.000,275,11062806,5085,0,1759395810,12734.192717039994,30872.34359535,53240.27309760001
2025-10-02,09:03:31.000,275,11062874,5005,0,1759395810,12733.795274750002,33641.241859350004,53240.53162104
2025-10-02,09:03:32.000,275,11062773,5725,0,1759395811,12733.39109615,26719.087838039995,53240.8670028
2025-10-02,09:03:33.000,275,11062790,4925,0,1759395812,12733.970418809993,28102.331568809997,53241.27225576
2025-10-02,09:03:34.000,275,11062794,5285,0,1759395813,12735.176218299988,25793.23395645,53241.66353448001
2025-10-02,09:03:35.000,275,11062818,5005,0,1759395814,12736.179928489997,27637.434396180004,53242.32731088
2025-10-02,09:03:36.000,275,11062779,5684,0,1759395815,12737.08933034,28559.256175410002,53242.87929336
2025-10-02,09:03:37.000,275,11062771,5605,0,1759395816,12738.591527470002,28096.8543948,53243.30550768
2025-10-02,09:03:38.000,275,11062880,5044,0,1759395817,12739.30557633,27173.60869131,53243.61294096
2025-10-02,09:03:39.000,275,11062780,5085,0,1759395818,12738.786880459993,30404.069889449995,53243.801593200005
2025-10-02,09:03:41.000,275,11062634,5205,0,1759395820,12737.843797059999,26250.962163870005,53243.899412880004
2025-10-02,09:03:41.000,275,11062676,5044,0,1759395820,12738.093040529995,30863.482838940006,53244.06011664001
2025-10-02,09:03:42.000,275,11062823,5525,0,1759395821,12740.147615079994,30859.182869640004,53244.304665840005
2025-10-02,09:03:43.000,275,11062823,5485,0,1759395822,12742.86234801,29931.228347309996,53244.59812488
2025-10-02,09:03:44.000,275,11062776,4845,0,1759395823,12743.805431409994,33618.607102919996,53245.17106872
2025-10-02,09:03:45.000,275,11062829,5365,0,1759395824,12743.050964689995,29926.667560200003,53245.65318
2025-10-02,09:03:46.000,275,11062737,5765,0,1759395825,12742.848875389995,33156.75515445,53246.15625264
2025-10-02,09:03:47.000,275,11062818,4725,0,1759395826,12744.06141119,29004.58496316,53246.61740256
2025-10-02,09:03:48.000,275,11062852,4925,0,1759395827,12745.071857689989,31311.448001309996,53247.05759112001
2025-10-02,09:03:49.000,275,11062822,5245,0,1759395828,12745.42214581,32696.45401458,53247.39297288001
2025-10-02,09:03:51.000,275,11062756,5405,0,1759395830,12746.58079113,31777.82549124,53248.19649168
2025-10-02,09:03:52.000,275,11062762,5005,0,1759395831,12747.91458050999,35008.448819369994,53248.51789920001
2025-10-02,09:03:53.000,275,11062775,5684,0,1759395832,12748.103197190001,29010.611969310004,53248.951100640006
2025-10-02,09:03:54.000,275,11062768,5085,0,1759395833,12747.341994159993,32702.065122059998,53249.19564984
2025-10-02,09:03:55.000,275,11062803,5605,0,1759395834,12747.025387590002,31780.342030650005,53249.5659672
2025-10-02,09:03:56.000,275,11062844,5044,0,1759395835,12747.968470989996,30859.020739650005,53249.887374720005
2025-10-02,09:03:57.000,275,11062799,5605,0,1759395836,12749.928737199989,29013.960306060006,53250.09698832001
2025-10-02,09:03:58.000,275,11062845,5485,0,1759395837,12752.219082599993,28552.56655104,53250.460318560006
2025-10-02,09:03:59.000,275,11062793,5485,0,1759395838,12753.653916629999,27629.870679689993,53250.76076472
2025-10-02,09:04:00.000,275,11062656,4925,0,1759395839,12754.758671469994,29013.798176070006,53251.09614648
2025-10-02,09:04:02.000,275,11062667,5925,0,1759395841,12756.10593346999,31781.314810590004,53251.43152824
2025-10-02,09:04:02.000,275,11062812,4925,0,1759395841,12756.968181149998,26704.975479779998,53251.69005168
2025-10-02,09:04:03.000,275,11062863,5445,0,1759395842,12756.894081739993,27627.051027690002,53251.9765236
2025-10-02,09:04:04.000,275,11062840,5125,0,1759395843,12756.665047199996,30856.17994026,53252.26299552
2025-10-02,09:04:05.000,275,11062805,5765,0,1759395844,12757.150061519998,35007.59587464,53252.619338640005
2025-10-02,09:04:06.000,275,11062820,4925,0,1759395845,12757.958418720002,28085.49119724,53252.92677192001
2025-10-02,09:04:07.000,275,11062883,5684,0,1759395846,12757.992100269992,27623.145809669993,53253.29708928
2025-10-02,09:04:08.000,275,11062858,4965,0,1759395847,12757.419513919995,33159.32103777,53253.68836800001
2025-10-02,09:04:09.000,275,11062840,4965,0,1759395848,12756.21371443,29468.60099454,53253.98881416
2025-10-02,09:04:10.000,275,11062789,5565,0,1759395849,12755.12916851999,29929.980651300008,53254.198427760006
2025-10-02,09:04:12.000,275,11062838,5005,0,1759395851,12754.664363129988,32236.279759049998,53254.31720880001
2025-10-02,09:04:12.000,275,11062809,5765,0,1759395851,12754.9136066,26699.166996660002,53254.47092544
2025-10-02,09:04:13.000,275,11062769,5565,0,1759395852,12755.17632269,25775.759163180002,53254.582719360005
2025-10-02,09:04:14.000,275,11062834,5285,0,1759395853,12754.980969699995,29465.844784710003,53254.6665648
2025-10-02,09:04:15.000,275,11062771,5884,0,1759395854,12754.617208959993,31310.524565280008,53254.65259056001
2025-10-02,09:04:16.000,275,11062801,5445,0,1759395855,12754.448801209997,31309.227525359995,53254.736436
2025-10-02,09:04:17.000,275,11062741,5725,0,1759395856,12754.327547629997,27155.964718920004,53254.750410240005
2025-10-02,09:04:18.000,275,11062771,5445,0,1759395857,12753.128484449997,30385.812642749996,53254.75739736
2025-10-02,09:04:19.000,275,11062825,5725,0,1759395858,12750.575422959992,29465.88003036,53254.63861632
2025-10-02,09:04:20.000,275,11062707,5445,0,1759395859,12748.460221619993,33620.573810190006,53254.47092544
2025-10-02,09:04:22.000,275,11062743,5684,0,1759395861,12748.244659700002,26238.548645939998,53254.177466400004
2025-10-02,09:04:22.000,275,11062745,5405,0,1759395861,12749.127116309995,26698.476181920007,53253.99580128
2025-10-02,09:04:23.000,275,11062725,5605,0,1759395862,12750.05672709,33617.648421239996,53253.76522632001
2025-10-02,09:04:24.000,275,11062729,5645,0,1759395863,12750.730358089997,33617.77530558,53253.59753544001
2025-10-02,09:04:25.000,275,11062829,5605,0,1759395864,12751.222108719994,33156.62827011,53253.359973360006
2025-10-02,09:04:26.000,275,11062742,5325,0,1759395865,12752.400962969994,33156.79744923,53253.25516656
2025-10-02,09:04:27.000,275,11062760,5285,0,1759395866,12754.320811320002,28081.423849230006,53253.27612792
2025-10-02,09:04:28.000,275,11062749,5485,0,1759395867,12755.991416199999,29925.814615469993,53253.20625672
2025-10-02,09:04:29.000,275,11062747,5605,0,1759395868,12756.698728750001,25311.665591369994,53253.10843704
2025-10-02,09:04:30.000,275,11062768,5165,0,1759395869,12756.725673989997,34539.07544919,53252.94074616
2025-10-02,09:04:32.000,275,11062791,5565,0,1759395871,12756.779564470002,27158.56584789,53252.71017120001
2025-10-02,09:04:32.000,275,11062782,5205,0,1759395871,12757.022071629988,32234.728950449993,53252.54946744
2025-10-02,09:04:33.000,275,11062742,5044,0,1759395872,12757.37235975,29006.727898679994,53252.29793112001
2025-10-02,09:04:34.000,275,11062738,4965,0,1759395873,12758.126826469997,30854.135692559998,53252.20709856001
2025-10-02,09:04:35.000,275,11062747,5525,0,1759395874,12759.339362270002,30856.067154179997,53252.31190536
2025-10-02,09:04:36.000,275,11062760,5165,0,1759395875,12761.39393682,29473.09833948,53252.521518960006
2025-10-02,09:04:37.000,275,11062707,5805,0,1759395876,12764.270341189993,29472.950307749998,53252.87786208001
2025-10-02,09:04:38.000,275,11062661,5684,0,1759395877,12767.11980031999,31779.059088990005,53253.11542416001
2025-10-02,09:04:39.000,275,11062720,5085,0,1759395878,12769.133957010003,24396.34311,53253.59054832
2025-10-02,09:04:40.000,275,11062723,5605,0,1759395879,12770.602472589999,27165.12858792,53254.01676264
2025-10-02,09:04:42.000,275,11062738,5405,0,1759395881,12772.502112009992,25320.87880428,53254.52682240001
2025-10-02,09:04:42.000,275,11062715,5845,0,1759395881,12774.671203829996,31781.808249690002,53255.05784352001
2025-10-02,09:04:43.000,275,11062751,5565,0,1759395882,12776.530425389989,31321.570551990008,53255.67271008
2025-10-02,09:04:44.000,275,11062756,5165,0,1759395883,12777.217529009991,30861.530229929995,53256.490203119996
2025-10-02,09:04:45.000,275,11062712,5044,0,1759395884,12777.150165909996,28556.006526480007,53257.028211360004
2025-10-02,09:04:46.000,275,11062749,5605,0,1759395885,12777.810324289989,34094.381083140004,53257.45442568001
2025-10-02,09:04:47.000,275,11062712,5085,0,1759395886,12780.033306589998,29480.373041640007,53257.8457044
2025-10-02,09:04:48.000,275,11062774,5325,0,1759395887,12782.424696640002,29941.964172299995,53258.24397024001
2025-10-02,09:04:49.000,275,11062736,5044,0,1759395888,12783.428406829997,28558.043725049996,53258.754030000004
2025-10-02,09:04:50.000,275,11062793,5565,0,1759395889,12783.044437159995,26713.857383580005,53259.20120568001
2025-10-02,09:04:52.000,275,11062771,5684,0,1759395891,12783.25999908,28561.476651360004,53260.2911964
2025-10-02,09:04:53.000,275,11062735,5565,0,1759395892,12783.771958639998,31791.084904770003,53260.78029480001
2025-10-02,09:04:54.000,275,11062797,5765,0,1759395893,12783.994256869999,27175.86441291,53261.01086976
2025-10-02,09:04:55.000,275,11062814,5044,0,1759395894,12784.182873549995,29020.642881299995,53261.47900680001
2025-10-02,09:04:56.000,275,11062759,5645,0,1759395895,12784.122246759995,25789.772833619994,53261.744517360006
2025-10-02,09:04:57.000,275,11062765,5645,0,1759395896,12783.771958639998,29481.88155546,53261.793427200006
2025-10-02,09:04:58.000,275,11062822,5125,0,1759395897,12782.91644727,29944.910708640004,53261.92618248
2025-10-02,09:04:59.000,275,11062796,5165,0,1759395898,12781.906000769995,30869.192634239997,53261.97509232
2025-10-02,09:05:00.000,275,11062834,5125,0,1759395899,12781.407513829989,28101.309444960003,53262.09387336
2025-10-02,09:05:01.000,275,11062852,5245,0,1759395900,12781.420986449994,29486.266114319995,53262.20566728
2025-10-02,09:05:03.000,275,11062820,5445,0,1759395902,12781.62981205999,30871.159341510007,53262.35938392
2025-10-02,09:05:03.000,275,11062746,4965,0,1759395902,12782.033990659991,34563.75445332,53262.582971760006
2025-10-02,09:05:04.000,275,11062813,5525,0,1759395903,12783.05790978,32719.518767939997,53262.72271416001
2025-10-02,09:05:05.000,275,11062751,5565,0,1759395904,12784.31086343999,31336.747328879996,53262.92534064
2025-10-02,09:05:06.000,275,11062861,5565,0,1759395905,12785.44929982999,31337.607322740005,53263.07905728001
2025-10-02,09:05:07.000,275,11062824,5005,0,1759395906,12786.419328469994,31799.529762510007,53263.351554960005
2025-10-02,09:05:08.000,275,11062781,5645,0,1759395907,12787.382620799988,28569.83691954,53263.55418144
2025-10-02,09:05:09.000,275,11062851,5485,0,1759395908,12788.04951548999,29955.20948757,53263.819692
2025-10-02,09:05:10.000,275,11062846,5125,0,1759395909,12787.95520715,25340.870136960002,53263.92449880001
2025-10-02,09:05:11.000,275,11062831,5445,0,1759395910,12787.631864269999,28571.76133203,53264.120138160004
2025-10-02,09:05:13.000,275,11062816,5085,0,1759395912,12787.537555929994,29956.605215310003,53264.32975176001
2025-10-02,09:05:13.000,275,11062823,5565,0,1759395912,12787.941734529995,28572.543785460002,53264.61622368001
2025-10-02,09:05:14.000,275,11062818,5205,0,1759395913,12788.777036969994,32265.22348683,53265.09134784001
2025-10-02,09:05:15.000,275,11062861,5684,0,1759395914,12790.211871,30419.422894589996,53265.57345912001
2025-10-02,09:05:16.000,275,11062849,5445,0,1759395915,12791.680386579996,30880.146982260005,53266.18133856
2025-10-02,09:05:17.000,275,11062891,5525,0,1759395916,12792.71104201,35032.07750313,53266.67043696
2025-10-02,09:05:18.000,275,11062774,5245,0,1759395917,12793.499190279988,34107.492464940005,53267.04774144
2025-10-02,09:05:19.000,275,11062838,5044,0,1759395918,12794.253657000001,30414.41096316,53267.36216184
2025-10-02,09:05:20.000,275,11062839,5365,0,1759395919,12795.39209339,25798.68998307,53267.7674148
2025-10-02,09:05:21.000,275,11062835,5325,0,1759395920,12797.069434579993,34565.707062329995,53268.20760336001
2025-10-02,09:05:23.000,275,11062823,5645,0,1759395922,12799.460824629998,24411.766606439996,53268.89234112
2025-10-02,09:05:23.000,275,11062830,5165,0,1759395922,12802.020622429998,30410.2378782,53269.64695008001
2025-10-02,09:05:24.000,275,11062852,5205,0,1759395923,12804.88355418,25335.689026410008,53270.45046888
2025-10-02,09:05:25.000,275,11062889,5205,0,1759395924,12806.810138839988,31338.495513119997,53271.42167856001
2025-10-02,09:05:26.000,275,11062833,5565,0,1759395925,12807.827321650002,34572.1852128,53272.357952640006
2025-10-02,09:05:27.000,275,11062837,5165,0,1759395926,12808.447062169995,27189.405791640005,53273.30820096
2025-10-02,09:05:28.000,275,11062893,5405,0,1759395927,12808.783877670001,29497.333248420007,53274.0907584
2025-10-02,09:05:29.000,275,11062790,4845,0,1759395928,12808.905131250001,34113.65340456,53274.86632872001
2025-10-02,09:05:30.000,275,11062834,5005,0,1759395929,12809.828005719995,30423.405653039998,53275.56504072001
2025-10-02,09:05:31.000,275,11062818,5365,0,1759395930,12811.983624919994,29040.634213979996,53276.35458528001
2025-10-02,09:05:33.000,275,11062887,5925,0,1759395932,12815.163163240002,29040.59896833,53277.2349624
2025-10-02,09:05:33.000,275,11062868,4925,0,1759395932,12817.440036020002,31347.08840259,53278.04546832
2025-10-02,09:05:34.000,275,11062778,4925,0,1759395933,12818.666044439997,28115.520491040006,53278.828025760005
2025-10-02,09:05:35.000,275,11062797,5405,0,1759395934,12818.403328349996,32731.361306339997,53279.65949304001
2025-10-02,09:05:36.000,275,11062856,5044,0,1759395935,12817.480453880002,27194.516410890006,53280.30929520001
2025-10-02,09:05:37.000,275,11062825,5565,0,1759395936,12816.126455569996,27197.188031159996,53280.86127768001
2025-10-02,09:05:38.000,275,11062856,4805,0,1759395937,12814.583840579995,29045.73073497,53281.224607920005
2025-10-02,09:05:39.000,275,11062789,5525,0,1759395938,12813.35109584999,28123.12650231,53281.50409272001
2025-10-02,09:05:40.000,275,11062801,5525,0,1759395939,12812.879554149993,30430.09527741,53281.811526
2025-10-02,09:05:41.000,275,11062808,4845,0,1759395940,12812.886290459988,31352.128530539994,53282.0910108
2025-10-02,09:05:43.000,275,11062884,5205,0,1759395942,12812.886290459988,25812.703653510005,53282.42639256
2025-10-02,09:05:43.000,275,11062771,5765,0,1759395942,12812.475375549991,34121.08318758001,53282.67094176
2025-10-02,09:05:44.000,275,11062749,5684,0,1759395943,12811.485137980002,31814.995553729997,53282.94343944001
2025-10-02,09:05:45.000,275,11062777,5485,0,1759395944,12810.030095019996,28586.83237197,53283.04125912001
2025-10-02,09:05:46.000,275,11062843,5684,0,1759395945,12808.965758040002,24896.739701309998,53283.2438856
2025-10-02,09:05:47.000,275,11062799,5445,0,1759395946,12808.56157944,32745.501861120007,53283.32074392
2025-10-02,09:05:48.000,275,11062838,5405,0,1759395947,12808.52116158,32284.516955640007,53283.474460560006
2025-10-02,09:05:49.000,275,11062810,5125,0,1759395948,12808.022674639993,28592.457577709996,53283.57926736
2025-10-02,09:05:50.000,275,11062796,5165,0,1759395949,12806.480059649992,30902.175513509996,53283.71900976
2025-10-02,09:05:51.000,275,11062674,4925,0,1759395950,12804.425485099993,30442.783711409997,53283.7679196
2025-10-02,09:05:53.000,275,11062864,5325,0,1759395952,12801.23921046999,34139.38977819,53283.956571840004
2025-10-02,09:05:54.000,275,11062817,5525,0,1759395953,12800.444325889992,27214.712168340004,53283.9425976
2025-10-02,09:05:55.000,275,11062857,5565,0,1759395954,12800.457798509997,31368.038416950003,53283.788880960004
2025-10-02,09:05:56.000,275,11062653,5485,0,1759395955,12800.949549139994,31826.880386909994,53283.54433176001
2025-10-02,09:05:57.000,275,11062868,5165,0,1759395956,12801.623180139992,26284.353892679996,53283.32773104001
2025-10-02,09:05:58.000,275,11062781,5485,0,1759395957,12802.027358739993,31358.740614480004,53283.11113032001
2025-10-02,09:05:59.000,275,11062820,5125,0,1759395958,12802.135139699989,26277.72771048,53282.950426560004
2025-10-02,09:06:00.000,275,11062818,4925,0,1759395959,12802.114930769989,32735.703570419995,53282.733825840005
2025-10-02,09:06:01.000,275,11062806,5165,0,1759395960,12801.872423610002,31808.975596710006,53282.447353920004
2025-10-02,09:06:02.000,275,11062839,5925,0,1759395961,12801.596234899996,32267.64133842,53282.0211396
2025-10-02,09:06:04.000,275,11062833,5725,0,1759395963,12801.1246932,31342.118765940002,53281.60191240001
2025-10-02,09:06:04.000,275,11062859,5565,0,1759395963,12801.26615571,29494.54179294,53281.3573632
2025-10-02,09:06:05.000,275,11062850,5005,0,1759395964,12802.54605461,29032.4149284,53281.11980112001
2025-10-02,09:06:06.000,275,11062870,4925,0,1759395965,12804.445694029993,33646.55690337,53281.2525564
2025-10-02,09:06:07.000,275,11062882,5085,0,1759395966,12806.695621569997,29952.206558189995,53281.42024728
2025-10-02,09:06:08.000,275,11062821,5525,0,1759395967,12808.50095265,27182.215679040004,53281.7416548
2025-10-02,09:06:09.000,275,11062828,5085,0,1759395968,12809.289100919988,24414.529865400007,53282.111972160004
2025-10-02,09:06:10.000,275,11062831,5445,0,1759395969,12809.289100919988,23955.271996769996,53282.496263760004
2025-10-02,09:06:11.000,275,11062812,5325,0,1759395970,12808.74345981,30880.3443579,53282.97837504
2025-10-02,09:06:12.000,275,11062843,5325,0,1759395971,12807.807112720002,27651.589049219998,53283.306769680006
2025-10-02,09:06:14.000,275,11062828,5125,0,1759395973,12807.025700759994,29958.994870380004,53283.572280240005
2025-10-02,09:06:14.000,275,11062834,5445,0,1759395973,12806.527213820002,31342.224502890007,53283.6281772
2025-10-02,09:06:15.000,275,11062858,5245,0,1759395974,12806.298179279991,27648.34644942,53283.73298400001
2025-10-02,09:06:16.000,275,11062829,5645,0,1759395975,12806.473323339997,24416.285098770008,53283.92862336001
2025-10-02,09:06:17.000,275,11062846,5085,0,1759395976,12806.911183489989,26260.28816286,53284.06836576001
2025-10-02,09:06:18.000,275,11062791,5765,0,1759395977,12807.34230733,29488.162330289997,53284.35483768001
2025-10-02,09:06:19.000,275,11062832,5165,0,1759395978,12808.184346079994,28562.94991953,53284.66227096
2025-10-02,09:06:20.000,275,11062865,5365,0,1759395979,12808.68283302,32714.54208216,53285.011626960004
2025-10-02,09:06:21.000,275,11062838,5044,0,1759395980,12807.780167479992,32714.478639990004,53285.33303448
2025-10-02,09:06:22.000,275,11062848,5165,0,1759395981,12806.749512050003,29945.841193800006,53285.49373824
2025-10-02,09:06:24.000,275,11062801,5725,0,1759395983,12806.28470666,27638.75963262,53285.60553216001
2025-10-02,09:06:24.000,275,11062793,5605,0,1759395983,12806.709094190002,30407.030524050002,53285.67540336001
2025-10-02,09:06:25.000,275,11062831,5485,0,1759395984,12807.631968659996,31328.788861110006,53285.64046776
2025-10-02,09:06:26.000,275,11062868,5085,0,1759395985,12808.042883569993,26713.75869576,53285.65444200001
2025-10-02,09:06:27.000,275,11062799,5725,0,1759395986,12807.618496039991,26253.154443299994,53285.56360944
2025-10-02,09:06:28.000,275,11062796,5285,0,1759395987,12807.409670429995,33636.96303744,53285.57059656
2025-10-02,09:06:29.000,275,11062813,5405,0,1759395988,12807.706068070001,26714.914753079996,53285.59854504
2025-10-02,09:06:30.000,275,11062817,5365,0,1759395989,12808.224763939994,30866.951010899997,53285.71732608
2025-10-02,09:06:31.000,275,11062891,5565,0,1759395990,12808.063092499993,32711.842265369996,53285.85706848
2025-10-02,09:06:32.000,275,11062834,5125,0,1759395991,12806.446378100001,29022.20073903,53285.73828744
2025-10-02,09:06:34.000,275,11062784,5285,0,1759395993,12803.772063029995,27641.741414610005,53285.48675112001
2025-10-02,09:06:34.000,275,11062837,5684,0,1759395993,12801.778115269997,27644.723196599996,53285.07451104001
2025-10-02,09:06:35.000,275,11062838,5005,0,1759395994,12800.808086629993,29030.645596770002,53284.459644480004
2025-10-02,09:06:36.000,275,11062834,5044,0,1759395995,12800.356753859996,27646.316299979997,53283.99849456001
2025-10-02,09:06:37.000,275,11062882,5205,0,1759395996,12799.81784905999,26262.036347100002,53283.58625448
2025-10-02,09:06:38.000,275,11062795,5445,0,1759395997,12799.406934149993,30417.188320379995,53283.22292424
2025-10-02,09:06:39.000,275,11062831,5645,0,1759395998,12800.12771932,31342.661548949996,53283.139078800006
2025-10-02,09:06:40.000,275,11062847,5645,0,1759395999,12801.003439619999,29499.307004820002,53283.1041432
2025-10-02,09:06:41.000,275,11062813,5845,0,1759396000,12801.636652759997,27193.381500960008,53283.069207600005
2025-10-02,09:06:42.000,275,11062801,5645,0,1759396001,12801.926314089993,25808.622207239998,53282.96440080001
2025-10-02,09:06:44.000,275,11062795,5765,0,1759396003,12802.727934980001,28113.603127680006,53282.83863264
2025-10-02,09:06:44.000,275,11062834,5165,0,1759396003,12803.172531439988,31340.779431240007,53282.77574856001
2025-10-02,09:06:45.000,275,11062820,4845,0,1759396004,12802.802034389992,29030.109862890007,53282.55216072
2025-10-02,09:06:46.000,275,11062824,5285,0,1759396005,12801.825269439993,31797.718136099997,53282.33556
2025-10-02,09:06:47.000,275,11062787,5605,0,1759396006,12801.050593789994,26260.245868080005,53282.10498504001
2025-10-02,09:06:48.000,275,11062843,5525,0,1759396007,12800.599261019997,35028.447201179995,53281.944281280004
2025-10-02,09:06:49.000,275,11062829,5605,0,1759396008,12800.18834611,31797.471416550005,53281.81851312001
2025-10-02,09:06:50.000,275,11062841,5605,0,1759396009,12799.85826691999,29950.916567399996,53281.71370632
2025-10-02,09:06:51.000,275,11062820,5005,0,1759396010,12799.8447943,30873.788667,53281.52505408
2025-10-02,09:06:52.000,275,11062887,5645,0,1759396011,12800.00646574,27643.961890560007,53281.24556928001
2025-10-02,09:06:54.000,275,11062828,5165,0,1759396013,12801.08427534,33640.72727286001,53280.987045840004
2025-10-02,09:06:55.000,275,11062821,5645,0,1759396014,12801.21900153999,32714.556180419997,53280.770445120004
2025-10-02,09:06:56.000,275,11062814,5085,0,1759396015,12801.29983725999,34556.959092000005,53280.69358680001
2025-10-02,09:06:57.000,275,11062813,5445,0,1759396016,12801.528871800001,24402.074052690004,53280.5189088
2025-10-02,09:06:58.000,275,11062840,5125,0,1759396017,12801.973468259988,30397.189938569994,53280.47698608001
2025-10-02,09:06:59.000,275,11062861,5485,0,1759396018,12802.350701619995,30394.7297922,53280.46301184
2025-10-02,09:07:00.000,275,11062849,5925,0,1759396019,12802.55952722999,28087.204135830005,53280.504934560005
2025-10-02,09:07:01.000,275,11062849,5445,0,1759396020,12802.027358739993,27626.303819909997,53280.49096032
2025-10-02,09:07:02.000,275,11062852,5285,0,1759396021,12800.956285449989,34547.40047172,53280.414102
2025-10-02,09:07:03.000,275,11062800,5325,0,1759396022,12800.484743749992,28087.704624060003,53280.1346172
2025-10-02,09:07:05.000,275,11062814,5285,0,1759396024,12800.848504489994,29009.674435020002,53279.715390000005
2025-10-02,09:07:05.000,275,11062791,5605,0,1759396024,12801.32004618999,23932.96150032,53279.35205976001
2025-10-02,09:07:06.000,275,11062863,5605,0,1759396025,12801.30657357,30389.978678579995,53278.995716640005
2025-10-02,09:07:07.000,275,11062829,5445,0,1759396026,12801.04385748,36385.785379199995,53278.69527048
2025-10-02,09:07:08.000,275,11062852,5085,0,1759396027,12801.04385748,30386.848864860003,53278.50661824
2025-10-02,09:07:09.000,275,11062874,5125,0,1759396028,12801.13816581999,29001.23662641,53278.276043280006
2025-10-02,09:07:10.000,275,11062856,5044,0,1759396029,12800.767668769993,23463.461245800005,53278.23412056
2025-10-02,09:07:11.000,275,11062848,5205,0,1759396030,12799.568605589993,29459.282044680003,53278.17123648
2025-10-02,09:07:12.000,275,11062867,5605,0,1759396031,12799.022964479991,32227.186381349995,53278.01053272001
2025-10-02,09:07:13.000,275,11062788,5125,0,1759396032,12799.81784905999,28997.994026610002,53277.91271304001
2025-10-02,09:07:15.000,275,11062811,5684,0,1759396034,12801.36046404999,29458.337461260002,53277.72406080001
2025-10-02,09:07:15.000,275,11062820,5085,0,1759396034,12802.512373059995,29916.967957319997,53277.752009280004
2025-10-02,09:07:16.000,275,11062834,5205,0,1759396035,12803.347675499994,30835.20172938,53277.752009280004
2025-10-02,09:07:17.000,275,11062838,5005,0,1759396036,12803.67775468999,29446.917870660007,53277.68213808
2025-10-02,09:07:18.000,275,11062810,4925,0,1759396037,12803.287048709994,27137.016657479995,53277.654189600005
2025-10-02,09:07:19.000,275,11062796,5285,0,1759396038,12802.66730819,28978.848589529996,53277.416627520004
2025-10-02,09:07:20.000,275,11062820,5285,0,1759396039,12802.492164129995,30359.293815690005,53277.24194952001
2025-10-02,09:07:21.000,275,11062763,5445,0,1759396040,12802.842452249992,27589.084413510005,53277.12316848001
2025-10-02,09:07:22.000,275,11062838,5125,0,1759396041,12803.711436239995,29431.099622940004,53276.89958064
2025-10-02,09:07:23.000,275,11062843,5565,0,1759396042,12804.513057129989,28045.938528810002,53276.68996704001
2025-10-02,09:07:25.000,275,11062864,5325,0,1759396044,12804.99807144999,28505.710983929996,53276.68996704001
2025-10-02,09:07:25.000,275,11062855,5605,0,1759396044,12804.81619107999,28966.209499439996,53276.59214736001
2025-10-02,09:07:26.000,275,11062814,5125,0,1759396045,12804.560211299999,25276.046337480002,53276.41746936
2025-10-02,09:07:27.000,275,11062849,5485,0,1759396046,12804.054988049997,27580.132018410004,53276.12401032
2025-10-02,09:07:28.000,275,11062903,5485,0,1759396047,12803.327466569994,28500.5580699,53275.77465432
2025-10-02,09:07:29.000,275,11062862,5205,0,1759396048,12802.909815350002,31726.028483999995,53275.27158168
2025-10-02,09:07:30.000,275,11062858,5285,0,1759396049,12802.849188560001,29878.578395339995,53274.65671512001
2025-10-02,09:07:31.000,275,11062931,5765,0,1759396050,12802.552790919995,32181.930966750006,53274.32832048
2025-10-02,09:07:32.000,275,11062702,5085,0,1759396051,12801.751170030002,28031.39617362,53274.013900080005
2025-10-02,09:07:33.000,275,11062682,5044,0,1759396052,12801.05733009999,24341.902679010003,53273.93005464
2025-10-02,09:07:35.000,275,11062829,5565,0,1759396054,12800.673360430003,33100.319819669996,53273.95800312001
2025-10-02,09:07:35.000,275,11062850,5285,0,1759396054,12799.88521216,34020.14669511,53273.964990240005
2025-10-02,09:07:36.000,275,11062840,5005,0,1759396055,12798.315651929988,28947.458813639998,53274.00691296001
2025-10-02,09:07:37.000,275,11062843,5765,0,1759396056,12797.83063761,31714.75692513,53273.99992584
2025-10-02,09:07:38.000,275,11062833,5565,0,1759396057,12799.00949186,28028.238163379996,53274.09774552
2025-10-02,09:07:39.000,275,11062812,5085,0,1759396058,12800.888922349994,26186.251150469994,53274.24447504001
2025-10-02,09:07:40.000,275,11062819,5725,0,1759396059,12802.768352840001,31261.16655702,53274.48902424001
2025-10-02,09:07:41.000,275,11062853,5525,0,1759396060,12804.108878530002,25730.531945099996,53274.79645752001
2025-10-02,09:07:42.000,275,11062856,5325,0,1759396061,12804.89702679999,30804.523915619997,53275.22965896001
2025-10-02,09:07:43.000,275,11062821,5565,0,1759396062,12805.786219719994,28039.270051829997,53275.75369296001
2025-10-02,09:07:45.000,275,11062819,5405,0,1759396064,12807.490506149996,27579.152189340006,53276.50131480001
2025-10-02,09:07:45.000,275,11062847,5845,0,1759396064,12809.174583649998,31728.721251659998,53277.19303968001
2025-10-02,09:07:46.000,275,11062887,5684,0,1759396065,12810.83171590999,28960.337574150006,53277.98258424001
2025-10-02,09:07:47.000,275,11062826,5285,0,1759396066,12812.09814219,30803.06474571,53278.57648944
2025-10-02,09:07:48.000,275,11062802,5125,0,1759396067,12812.771773189997,28957.179563910002,53279.1214848
2025-10-02,09:07:49.000,275,11062832,5285,0,1759396068,12812.946917249988,29878.951999230005,53279.380008240005
2025-10-02,09:07:50.000,275,11062836,5165,0,1759396069,12812.791982119998,28495.56023673,53279.2961628
2025-10-02,09:07:51.000,275,11062847,5725,0,1759396070,12812.852608909998,28033.588453050004,53279.191356
2025-10-02,09:07:52.000,275,11062862,5005,0,1759396071,12813.41172263999,32642.711447459995,53279.07257496
2025-10-02,09:07:53.000,275,11062786,5125,0,1759396072,12814.038199469993,34485.47386467,53279.093536320004
2025-10-02,09:07:55.000,275,11062796,5405,0,1759396074,12814.543422719995,24803.825118780005,53279.60359608
2025-10-02,09:07:56.000,275,11062799,5525,0,1759396075,12815.048645969997,32182.262275860005,53280.07872024
2025-10-02,09:07:57.000,275,11062882,5085,0,1759396076,12815.230526339998,24344.01741801,53280.59576712001
2025-10-02,09:07:58.000,275,11062804,5245,0,1759396077,12814.65120367999,31260.567380969995,53281.07787840001
2025-10-02,09:07:59.000,275,11062830,5005,0,1759396078,12813.45214049999,35411.334795389994,53281.66479648
2025-10-02,09:08:00.000,275,11062845,5765,0,1759396079,12812.145296359995,30802.296390539996,53282.0211396
2025-10-02,09:08:01.000,275,11062884,5205,0,1759396080,12811.323466540001,32187.464533799997,53282.30761152
2025-10-02,09:08:02.000,275,11062826,5125,0,1759396081,12811.363884400002,28499.550044310003,53282.53818648001
2025-10-02,09:08:03.000,275,11062844,5285,0,1759396082,12811.869107649989,27116.79975264,53282.67792888001
2025-10-02,09:08:04.000,275,11062802,5285,0,1759396083,12812.33391303999,29883.851144579996,53282.831645520004
2025-10-02,09:08:06.000,275,11062811,5884,0,1759396085,12812.542738650001,34034.350692060005,53283.00632352
2025-10-02,09:08:06.000,275,11062832,5245,0,1759396085,12812.408012449996,26196.465339839997,53283.1041432
2025-10-02,09:08:07.000,275,11062835,5525,0,1759396086,12812.27328624999,27582.148069589995,53283.2438856
2025-10-02,09:08:08.000,275,11062821,5684,0,1759396087,12813.364568469995,28505.908359570007,53283.43253784
2025-10-02,09:08:09.000,275,11062855,5605,0,1759396088,12814.981282870001,31273.79859798,53283.74695824
2025-10-02,09:08:10.000,275,11062831,5565,0,1759396089,12815.863739479995,26662.462176750007,53283.96355896
2025-10-02,09:08:11.000,275,11062826,5085,0,1759396090,12815.264207890003,29889.610283789996,53284.1522112
2025-10-02,09:08:12.000,275,11062865,5805,0,1759396091,12813.384777399995,29426.51768844,53284.1522112
2025-10-02,09:08:13.000,275,11062780,5125,0,1759396092,12810.87887008,32191.172376179995,53283.8727264
2025-10-02,09:08:14.000,275,11062865,5565,0,1759396093,12808.851240769996,28500.487578600005,53283.56529312001
2025-10-02,09:08:16.000,275,11062888,5085,0,1759396095,12808.37969907,30804.368834759996,53283.29279544
2025-10-02,09:08:16.000,275,11062824,5245,0,1759396095,12808.41338061999,27114.53698191,53282.94343944001
2025-10-02,09:08:17.000,275,11062861,5725,0,1759396096,12808.150664529989,32648.928780119997,53282.76876144
2025-10-02,09:08:18.000,275,11062870,5325,0,1759396097,12808.51442526999,27577.552036830006,53282.46132816001
2025-10-02,09:08:19.000,275,11062838,5005,0,1759396098,12809.74043369,26655.208621979997,53282.32158576001
2025-10-02,09:08:20.000,275,11062821,5445,0,1759396099,12811.262839750001,33570.51088893,53282.09799792
2025-10-02,09:08:21.000,275,11062831,5525,0,1759396100,12812.38106721,24345.95592876,53281.95825552001
2025-10-02,09:08:22.000,275,11062808,4845,0,1759396101,12813.22984226999,26188.154415569996,53281.811526
2025-10-02,09:08:23.000,275,11062862,5205,0,1759396102,12813.41845895,26647.257203340007,53281.61588664
2025-10-02,09:08:24.000,275,11062863,5525,0,1759396103,12812.731355329997,29412.74368842,53281.294479120006
2025-10-02,09:08:26.000,275,11062856,5245,0,1759396105,12811.97015229999,28491.27436569,53280.67961256
2025-10-02,09:08:26.000,275,11062852,5165,0,1759396105,12811.687227279988,26648.046705900008,53280.2044884
2025-10-02,09:08:27.000,275,11062826,5085,0,1759396106,12812.30023149,31720.135411320007,53279.666480160005
2025-10-02,09:08:28.000,275,11062825,5805,0,1759396107,12814.031463159998,32180.013603390005,53279.34507264
2025-10-02,09:08:29.000,275,11062635,5485,0,1759396108,12816.032147229991,26645.812131690007,53279.18436888001
2025-10-02,09:08:30.000,275,11062658,5044,0,1759396109,12817.958731889994,30334.255305929997,53279.00969088
2025-10-02,09:08:31.000,275,11062779,5645,0,1759396110,12819.40703853999,32640.39933282,53278.88392272
2025-10-02,09:08:32.000,275,11062779,5565,0,1759396111,12819.999833820002,32642.64095616,53278.81405152
2025-10-02,09:08:33.000,275,11062848,5005,0,1759396112,12820.040251680002,30340.881488130006,53278.63937352
2025-10-02,09:08:34.000,275,11062823,5525,0,1759396113,12820.821663639996,25732.24488369,53278.5974508
2025-10-02,09:08:36.000,275,11062878,5365,0,1759396115,12822.020726819996,30804.32653998,53278.60443792001
2025-10-02,09:08:36.000,275,11062797,5605,0,1759396115,12822.84255663999,24806.93378511,53278.60443792001
2025-10-02,09:08:37.000,275,11062777,5645,0,1759396116,12822.303651839997,27569.537176020007,53278.63937352
2025-10-02,09:08:38.000,275,11062766,5125,0,1759396117,12820.201923119988,29410.100264670007,53278.50661824
2025-10-02,09:08:39.000,275,11062855,5525,0,1759396118,12818.322492629995,27102.017727030005,53278.26206904
2025-10-02,09:08:40.000,275,11062799,5565,0,1759396119,12817.850950929998,26177.982520980004,53277.87777744
2025-10-02,09:08:41.000,275,11062808,5285,0,1759396120,12818.21471167,32170.94137308,53277.36073056001
2025-10-02,09:08:42.000,275,11062889,5565,0,1759396121,12818.666044439997,31249.267625580003,53276.95547760001
2025-10-02,09:08:43.000,275,11062838,4965,0,1759396122,12819.45419271,27099.50823675,53276.66201856
2025-10-02,09:08:44.000,275,11062845,5605,0,1759396123,12820.5926291,34474.32919013999,53276.47336632001
2025-10-02,09:08:46.000,275,11062858,5165,0,1759396125,12821.899473239995,26634.315000660004,53276.44541784
2025-10-02,09:08:46.000,275,11062720,5165,0,1759396125,12822.532686379993,33086.82778485,53276.45939208
2025-10-02,09:08:47.000,275,11062852,5285,0,1759396126,12822.148716709991,33086.144019240004,53276.361572400005
2025-10-02,09:08:48.000,275,11062819,5605,0,1759396127,12821.326886889998,28015.39464852,53276.16593304001
2025-10-02,09:08:49.000,275,11062888,5085,0,1759396128,12820.451166589999,28938.668548529997,53275.858499760005
2025-10-02,09:08:50.000,275,11062808,5205,0,1759396129,12819.65628201,28018.228398780004,53275.36940136001
2025-10-02,09:08:51.000,275,11062838,5125,0,1759396130,12819.24536709999,32629.733999129996,53274.88729008
2025-10-02,09:08:52.000,275,11062804,5285,0,1759396131,12819.26557602999,30785.75913156,53274.45408864
2025-10-02,09:08:53.000,275,11062894,5044,0,1759396132,12819.582182599996,36317.53570254,53274.09774552
2025-10-02,09:08:54.000,275,11062817,5725,0,1759396133,12820.430957659999,32169.728922719994,53273.748389520006
2025-10-02,09:08:56.000,275,11062892,5325,0,1759396135,12821.85231907,28024.600812300007,53273.077626000006
2025-10-02,09:08:57.000,275,11062886,5245,0,1759396136,12822.000517889996,28024.762942290006,53272.76320560001
2025-10-02,09:08:58.000,275,11062843,5565,0,1759396137,12822.195870880001,25258.15564554,53272.693334400006
2025-10-02,09:08:59.000,275,11062856,5165,0,1759396138,12822.256497670001,24797.14959267,53272.74923136
2025-10-02,09:09:00.000,275,11062840,5125,0,1759396139,12822.748248299999,29408.493063029993,53272.85403816001
2025-10-02,09:09:01.000,275,11062851,5485,0,1759396140,12823.657650150002,32637.939186450007,53272.94487072
2025-10-02,09:09:02.000,275,11062860,5165,0,1759396141,12824.42558948999,30798.313632089994,53273.16845856001
2025-10-02,09:09:03.000,275,11062782,5285,0,1759396142,12825.099220489989,28037.028428489997,53273.33614944001
2025-10-02,09:09:04.000,275,11062844,5285,0,1759396143,12825.57076219,31730.645664149997,53273.55275016001
2025-10-02,09:09:05.000,275,11062854,5005,0,1759396144,12826.190502709993,32656.25282619,53273.72044104001
2025-10-02,09:09:07.000,275,11062852,5245,0,1759396146,12826.837188469995,29431.374539009994,53273.92306752
2025-10-02,09:09:07.000,275,11062819,5565,0,1759396146,12827.84089865999,33584.580952410004,53274.1606296
2025-10-02,09:09:08.000,275,11062819,5684,0,1759396147,12829.00628029,30819.940362930007,53274.44710152
2025-10-02,09:09:09.000,275,11062883,5765,0,1759396148,12830.535422659996,31743.954421589995,53274.90825144
2025-10-02,09:09:10.000,275,11062842,5044,0,1759396149,12832.280126949998,32205.53850312,53275.60696344
2025-10-02,09:09:11.000,275,11062832,5044,0,1759396150,12833.90357766,26209.534426860002,53276.47336632001
2025-10-02,09:09:12.000,275,11062847,5325,0,1759396151,12835.32493907,30359.857746089998,53277.46553736
2025-10-02,09:09:13.000,275,11062846,5205,0,1759396152,12836.948389780002,28514.106497760004,53278.555528079996
2025-10-02,09:09:14.000,275,11062857,5725,0,1759396153,12838.61225834999,32663.872935720006,53279.60359608
2025-10-02,09:09:15.000,275,11062855,5485,0,1759396154,12839.770903669989,27128.374424099995,53280.49096032
2025-10-02,09:09:17.000,275,11062915,5805,0,1759396156,12840.330017399996,33123.13785348,53281.3573632
2025-10-02,09:09:17.000,275,11062845,5605,0,1759396156,12839.434088169997,26666.797391700005,53281.944281280004
2025-10-02,09:09:18.000,275,11062863,5565,0,1759396157,12837.918418419991,29895.79941993,53282.33556
2025-10-02,09:09:19.000,275,11062842,5205,0,1759396158,12836.470111769995,30357.320059289996,53282.53119936
2025-10-02,09:09:20.000,275,11062873,5565,0,1759396159,12835.715645049997,31278.796431149996,53282.69889024
2025-10-02,09:09:21.000,275,11062859,5605,0,1759396160,12835.44619265,28969.903243559995,53282.88754248
2025-10-02,09:09:22.000,275,11062844,5005,0,1759396161,12834.967914639994,26661.348414210006,53283.069207600005
2025-10-02,09:09:23.000,275,11062847,5684,0,1759396162,12834.152821129996,30810.846985230004,53283.20196288
2025-10-02,09:09:24.000,275,11062876,5085,0,1759396163,12833.344463929992,26661.517593330005,53283.34170528
2025-10-02,09:09:25.000,275,11062842,5125,0,1759396164,12832.630415069994,28508.100638999997,53283.474460560006
2025-10-02,09:09:27.000,275,11062860,5085,0,1759396166,12831.956784069997,33121.974747030006,53283.56529312001
2025-10-02,09:09:27.000,275,11062781,5765,0,1759396166,12831.121481629998,32662.709829269996,53283.572280240005
2025-10-02,09:09:28.000,275,11062850,5205,0,1759396167,12830.023463099998,29898.802349310005,53283.474460560006
2025-10-02,09:09:29.000,275,11062864,5285,0,1759396168,12828.730091579993,28058.175818489995,53283.285808320004
2025-10-02,09:09:30.000,275,11062850,5325,0,1759396169,12827.187476589992,29906.803111860005,53282.97837504
2025-10-02,09:09:31.000,275,11062841,5565,0,1759396170,12826.554263449994,26680.275328260002,53282.684916000006
2025-10-02,09:09:32.000,275,11062860,5125,0,1759396171,12826.924760499991,32676.801040139995,53282.41241832
2025-10-02,09:09:33.000,275,11062828,5005,0,1759396172,12827.261575999997,25755.76078137,53282.279663040004
2025-10-02,09:09:34.000,275,11062896,5125,0,1759396173,12827.234630760002,31748.3742261,53282.181843360006
2025-10-02,09:09:35.000,275,11062883,5485,0,1759396174,12826.74288012999,26671.900961820007,53282.11895928
2025-10-02,09:09:37.000,275,11062854,5445,0,1759396176,12826.318492599989,31282.990663499993,53282.160882000004
2025-10-02,09:09:37.000,275,11062862,5085,0,1759396176,12826.096194370002,31283.836559100004,53282.132933520006
2025-10-02,09:09:38.000,275,11062855,5605,0,1759396177,12825.718961009996,27134.006678970007,53282.07703656
2025-10-02,09:09:39.000,275,11062856,5205,0,1759396178,12825.038593699988,26212.60784754,53281.83248736
2025-10-02,09:09:40.000,275,11062896,5125,0,1759396179,12824.001201959989,24829.935096300003,53281.53204120001
2025-10-02,09:09:41.000,275,11062884,5165,0,1759396180,12822.997491769995,33594.005639220006,53281.09883976001
2025-10-02,09:09:42.000,275,11062919,5684,0,1759396181,12822.82234770999,33132.188936399994,53280.78441936001
2025-10-02,09:09:43.000,275,11062915,5245,0,1759396182,12822.84255663999,25289.489028390002,53280.623715600006
2025-10-02,09:09:44.000,275,11062865,5605,0,1759396183,12822.579840549988,27134.147661569994,53280.74948376
2025-10-02,09:09:45.000,275,11062915,5205,0,1759396184,12822.93012867,28980.455791169996,53280.8682648
2025-10-02,09:09:47.000,275,11062868,5525,0,1759396186,12824.31107222,28520.803171260006,53280.95211024001
2025-10-02,09:09:47.000,275,11062872,5005,0,1759396186,12825.934522930002,29905.350991080006,53281.18967232
2025-10-02,09:09:48.000,275,11062842,5085,0,1759396187,12828.056460579995,30366.765893489996,53281.58793816
2025-10-02,09:09:49.000,275,11062874,5044,0,1759396188,12830.434378009995,27137.1153453,53282.04908808
2025-10-02,09:09:50.000,275,11062881,5485,0,1759396189,12832.273390640003,31286.698505880006,53282.5801092
2025-10-02,09:09:51.000,275,11062849,5565,0,1759396190,12832.71798709999,30363.058051109998,53283.1740144
2025-10-02,09:09:52.000,275,11062913,5645,0,1759396191,12831.43808819999,30824.078202239994,53283.84477792
2025-10-02,09:09:53.000,275,11062822,5325,0,1759396192,12829.10058862999,25751.559499890005,53284.13124984
2025-10-02,09:09:54.000,275,11062861,5565,0,1759396193,12826.776561679995,24369.6269073,53284.28496648001
2025-10-02,09:09:55.000,275,11062865,5725,0,1759396194,12825.907577689992,32211.628951439998,53284.312914960006
2025-10-02,09:09:57.000,275,11062866,5125,0,1759396196,12826.91128788,26216.837325540007,53284.459644480004
2025-10-02,09:09:58.000,275,11062863,5405,0,1759396197,12826.776561679995,27141.647935889996,53284.62034824001
2025-10-02,09:09:59.000,275,11062906,5445,0,1759396198,12826.177030090003,28989.422284529996,53284.71816792001
2025-10-02,09:10:00.000,275,11062864,5165,0,1759396199,12825.894105070001,35449.315507830004,53284.9207944
2025-10-02,09:10:01.000,275,11062843,5165,0,1759396200,12826.197239020003,29452.881434640003,53284.99765272
2025-10-02,09:10:02.000,275,11062837,5605,0,1759396201,12826.82371584999,27607.179530220004,53285.179317840004
2025-10-02,09:10:03.000,275,11062828,5125,0,1759396202,12827.78700818,29450.893579979995,53285.39591856
2025-10-02,09:10:04.000,275,11062876,5085,0,1759396203,12828.723355269998,28987.28639814,53285.633480640005
2025-10-02,09:10:05.000,275,11062861,5684,0,1759396204,12829.477821989996,28985.164610010004,53285.752261680005
2025-10-02,09:10:06.000,275,11062870,5085,0,1759396205,12829.706856529992,34980.39328197,53285.90597832
2025-10-02,09:10:08.000,275,11062836,5285,0,1759396207,12829.383513649991,28984.642974389993,53285.96187528001
2025-10-02,09:10:08.000,275,11062848,4765,0,1759396207,12829.24878745,34059.61477398001,53285.73130032
2025-10-02,09:10:09.000,275,11062799,5565,0,1759396208,12830.232288709994,29908.44555915,53285.66142912
2025-10-02,09:10:10.000,275,11062848,5085,0,1759396209,12831.451560819994,29906.69737491,53285.703351840006
2025-10-02,09:10:11.000,275,11062838,5005,0,1759396210,12832.421589459998,27137.023706609994,53285.801171520005
2025-10-02,09:10:12.000,275,11062808,5285,0,1759396211,12833.283837139992,28057.449758100003,53285.96187528001
2025-10-02,09:10:13.000,275,11062869,5565,0,1759396212,12833.425299649993,28056.20911122,53286.087643440005
2025-10-02,09:10:14.000,275,11062710,5085,0,1759396213,12833.344463929992,30823.323945330005,53286.15052752001
2025-10-02,09:10:15.000,275,11062872,5165,0,1759396214,12833.162583559992,25750.629014730002,53286.087643440005
2025-10-02,09:10:16.000,275,11062791,5605,0,1759396215,12832.83924067999,24367.54741395,53286.12956616001
2025-10-02,09:10:18.000,275,11062926,5285,0,1759396217,12832.650623999994,28056.787139880005,53286.24834720001
2025-10-02,09:10:18.000,275,11062843,5605,0,1759396217,12832.792086509995,27594.328966229994,53286.48590928001
2025-10-02,09:10:19.000,275,11062864,4925,0,1759396218,12832.61694244999,32666.706685979996,53286.74443272
2025-10-02,09:10:20.000,275,11062882,5245,0,1759396219,12833.02785736,32204.368347540003,53286.82129104001
2025-10-02,09:10:21.000,275,11062839,5565,0,1759396220,12834.954442019989,33125.05521684,53286.77936832001
2025-10-02,09:10:22.000,275,11062864,5325,0,1759396221,12836.61831058999,28972.24355472,53286.77936832001
2025-10-02,09:10:23.000,275,11062811,5405,0,1759396222,12837.035961809997,34044.28996536,53286.60469032
2025-10-02,09:10:24.000,275,11062881,5645,0,1759396223,12836.773245719996,28510.010953229998,53286.527832
2025-10-02,09:10:25.000,275,11062857,5565,0,1759396224,12836.934917159997,29431.275851190003,53286.45097368
2025-10-02,09:10:26.000,275,11062778,5245,0,1759396225,12837.84431901,29429.154063060007,53286.47892216
2025-10-02,09:10:28.000,275,11062839,5645,0,1759396227,12838.127244030002,28966.117860750004,53286.61167744001
2025-10-02,09:10:28.000,275,11062838,5125,0,1759396227,12837.130270150003,33577.524773280005,53286.74443272
2025-10-02,09:10:29.000,275,11062808,5085,0,1759396228,12835.702172429992,28506.169177379998,53286.64661304
2025-10-02,09:10:30.000,275,11062902,5245,0,1759396229,12834.644571759993,31736.143985550007,53286.33917976
2025-10-02,09:10:31.000,275,11062898,5285,0,1759396230,12833.640861569998,29892.683704469993,53286.0736692
2025-10-02,09:10:32.000,275,11062821,5725,0,1759396231,12833.034593669996,28508.410800719997,53285.968862400005
2025-10-02,09:10:33.000,275,11062817,5525,0,1759396232,12833.445508579993,27584.044285559998,53285.8989912
2025-10-02,09:10:34.000,275,11062843,5525,0,1759396233,12834.435746149997,24353.95669131,53285.87802984
2025-10-02,09:10:35.000,275,11062864,5285,0,1759396234,12835.44619265,32652.953833349995,53285.850081360004
2025-10-02,09:10:36.000,275,11062868,5125,0,1759396235,12835.35862061999,27580.32939405,53285.80815864
2025-10-02,09:10:38.000,275,11062787,5684,0,1759396237,12833.344463929992,27582.972817800008,53285.49373824
2025-10-02,09:10:38.000,275,11062893,5485,0,1759396237,12830.993491740002,26202.125791230006,53285.08848528
2025-10-02,09:10:39.000,275,11062874,5085,0,1759396238,12829.08037969999,28510.116690180002,53284.4666316
2025-10-02,09:10:40.000,275,11062812,5445,0,1759396239,12828.824399919999,30817.184153099995,53283.907662000005
2025-10-02,09:10:41.000,275,11062843,5605,0,1759396240,12830.42090538999,22976.782261469998,53283.355679520006
2025-10-02,09:10:42.000,275,11062837,5485,0,1759396241,12832.394644219989,29893.191241830005,53283.12510456
2025-10-02,09:10:43.000,275,11062766,5125,0,1759396242,12833.519607989998,27586.151975429995,53283.069207600005
2025-10-02,09:10:44.000,275,11062676,5285,0,1759396243,12833.297309759997,24358.073383230003,53282.88754248
2025-10-02,09:10:45.000,275,11062806,5245,0,1759396244,12832.421589459998,29431.536668999994,53282.58709632001
2025-10-02,09:10:46.000,275,11062846,4925,0,1759396245,12831.754694769996,28047.616221749995,53282.24472744
2025-10-02,09:10:48.000,275,11062859,5725,0,1759396247,12831.862475729991,30351.772393980005,53281.93030704
2025-10-02,09:10:48.000,275,11062808,5085,0,1759396247,12832.55631565999,30350.285027549995,53281.7067192
2025-10-02,09:10:49.000,275,11062823,5565,0,1759396248,12832.9874395,30812.574022080007,53281.47614424
2025-10-02,09:10:50.000,275,11062808,4925,0,1759396249,12832.88639485,31277.259720810005,53281.07089128
2025-10-02,09:10:51.000,275,11062829,5605,0,1759396250,12832.563051969999,30819.968559450004,53280.69358680001
2025-10-02,09:10:52.000,275,11062876,5085,0,1759396251,12832.583260899999,32668.349133270007,53280.29532096
2025-10-02,09:10:53.000,275,11062884,5085,0,1759396252,12833.371409170002,29440.940208419997,53279.931990720004
2025-10-02,09:10:54.000,275,11062869,5684,0,1759396253,12834.664780689993,31284.69655296,53279.58263472
2025-10-02,09:10:55.000,275,11062876,5005,0,1759396254,12835.708908740002,33588.7610865,53279.52673776
2025-10-02,09:10:56.000,275,11062853,5645,0,1759396255,12836.308440329994,27130.0662153,53279.449879440006
2025-10-02,09:10:58.000,275,11062863,5845,0,1759396257,12836.732827859996,30357.44694363,53279.17738176
2025-10-02,09:10:58.000,275,11062833,5605,0,1759396257,12837.096588599998,34046.58798174,53279.12847192
2025-10-02,09:10:59.000,275,11062869,5485,0,1759396258,12837.79716483999,29434.899104009994,53279.03763936001
2025-10-02,09:11:00.000,275,11062824,4885,0,1759396259,12838.79413871999,31280.20625715,53279.01667800001
2025-10-02,09:11:01.000,275,11062843,5485,0,1759396260,12840.047092379995,32202.535573739995,53279.10751056001
2025-10-02,09:11:02.000,275,11062876,5085,0,1759396261,12841.11816567,26668.390495080006,53279.35904688
2025-10-02,09:11:03.000,275,11062823,5565,0,1759396262,12841.973677039998,28514.684526419995,53279.58962184001
2025-10-02,09:11:04.000,275,11062906,4885,0,1759396263,12842.76182531,28055.363215620004,53279.7503256
2025-10-02,09:11:05.000,275,11062897,5525,0,1759396264,12843.63754561,26673.09226479,53280.05775888
2025-10-02,09:11:06.000,275,11062877,5485,0,1759396265,12844.149505169997,30363.53034282,53280.37916640001
2025-10-02,09:11:08.000,275,11062856,5405,0,1759396267,12843.54997357999,27596.267476980007,53280.69358680001
2025-10-02,09:11:08.000,275,11062888,5044,0,1759396267,12842.57994494,28979.877762510005,53280.92416176
2025-10-02,09:11:09.000,275,11062870,5044,0,1759396268,12841.52234427,32209.429622879994,53281.11980112001
2025-10-02,09:11:10.000,275,11062922,5165,0,1759396269,12840.862185889993,29904.78706068,53281.28749200001
2025-10-02,09:11:11.000,275,11062847,5605,0,1759396270,12840.316544779991,29444.351987340007,53281.20364656
2025-10-02,09:11:12.000,275,11062921,5485,0,1759396271,12839.582286989993,29444.993458170007,53281.00102008001
2025-10-02,09:11:13.000,275,11062716,5205,0,1759396272,12839.090536359996,24371.72754804,53280.58179288
2025-10-02,09:11:14.000,275,11062924,5245,0,1759396273,12838.598785729999,26218.261249799994,53279.97391344001
2025-10-02,09:11:15.000,275,11062874,5044,0,1759396274,12838.255233919997,29449.850308740002,53279.19834312
2025-10-02,09:11:16.000,275,11062863,5725,0,1759396275,12838.295651779998,31758.588415470003,53278.387837199996
2025-10-02,09:11:18.000,275,11062861,5684,0,1759396277,12839.501451269993,31297.95596649,53277.74502216001
2025-10-02,09:11:18.000,275,11062820,5245,0,1759396277,12841.576234749991,26223.082854720007,53277.200026800005
2025-10-02,09:11:19.000,275,11062842,5205,0,1759396278,12843.785744429995,31294.727464950003,53276.815735200005
2025-10-02,09:11:20.000,275,11062857,5765,0,1759396279,12844.97133498999,27601.025639729996,53276.66900568001
2025-10-02,09:11:21.000,275,11062782,5005,0,1759396280,12845.826846359989,33593.850558360005,53276.62708296
2025-10-02,09:11:22.000,275,11062887,5525,0,1759396281,12847.19431729,32207.314883879997,53276.766825360006
2025-10-02,09:11:23.000,275,11062733,5405,0,1759396282,12848.965966819997,30359.82954957,53276.934516240006
2025-10-02,09:11:24.000,275,11062714,4965,0,1759396283,12850.434482399993,26667.17804472,53277.17906544
2025-10-02,09:11:25.000,275,11062851,5605,0,1759396284,12851.276521150001,25280.832696750003,53277.57034416
2025-10-02,09:11:26.000,275,11062863,5605,0,1759396285,12851.384302109996,26662.278899369994,53278.09437816
2025-10-02,09:11:28.000,275,11062924,5165,0,1759396287,12850.333437749992,30812.461236000003,53278.5275796
2025-10-02,09:11:28.000,275,11062855,5405,0,1759396287,12848.75714121,28507.945558139996,53278.75116744001
2025-10-02,09:11:29.000,275,11062816,5125,0,1759396288,12846.614994629992,31276.442021730007,53278.74418032
2025-10-02,09:11:30.000,275,11062864,5285,0,1759396289,12844.493056979998,26665.352320050006,53278.49963112
2025-10-02,09:11:31.000,275,11062845,5325,0,1759396290,12842.990859849997,28970.763237420004,53278.23412056
2025-10-02,09:11:32.000,275,11062886,5205,0,1759396291,12842.43848243,29429.675698680003,53277.90572592
2025-10-02,09:11:33.000,275,11062869,5645,0,1759396292,12842.606890179995,28964.905410389998,53277.73104792
2025-10-02,09:11:34.000,275,11062882,5285,0,1759396293,12843.48934678999,28499.965942979994,53277.535408560005
2025-10-02,09:11:35.000,275,11062865,5485,0,1759396294,12843.61060036999,26653.812894240007,53277.32579496
2025-10-02,09:11:36.000,275,11062844,5165,0,1759396295,12842.243129439994,30804.784733430002,53276.94849048
2025-10-02,09:11:38.000,275,11062832,5245,0,1759396297,12840.249181679996,28501.255933770008,53276.31964968
2025-10-02,09:11:38.000,275,11062857,5565,0,1759396297,12839.00296433,29425.21359939,53275.78164144001
2025-10-02,09:11:39.000,275,11062791,5645,0,1759396298,12837.979045209991,29888.397833430005,53275.04100672001
2025-10-02,09:11:40.000,275,11062855,5684,0,1759396299,12836.995543949997,29891.548794539995,53274.27941064
2025-10-02,09:11:41.000,275,11062871,5645,0,1759396300,12836.126559959994,25282.62317577,53273.37108504
2025-10-02,09:11:42.000,275,11062888,4965,0,1759396301,12835.715645049997,28973.618135070006,53272.5885276
2025-10-02,09:11:43.000,275,11062831,5525,0,1759396302,12835.661754569992,30356.93940627,53271.70815048001
2025-10-02,09:11:44.000,275,11062848,5125,0,1759396303,12836.052460549989,29433.08042847,53270.98847712001
2025-10-02,09:11:45.000,275,11062871,5765,0,1759396304,12836.732827859996,26664.682652699994,53270.4225204
2025-10-02,09:11:46.000,275,11062825,5485,0,1759396305,12837.51423981999,31275.962680890007,53270.08015152001
2025-10-02,09:11:48.000,275,11062813,5645,0,1759396307,12838.504477389994,30814.0825359,53269.772718240005
2025-10-02,09:11:48.000,275,11062894,5085,0,1759396307,12839.555341749998,27123.425934839994,53269.723808400006
2025-10-02,09:11:49.000,275,11062862,5085,0,1759396308,12840.585997180002,28044.493457160002,53269.80765384
2025-10-02,09:11:50.000,275,11062861,5725,0,1759396309,12841.758115119992,28505.02016919,53269.88451216001
2025-10-02,09:11:51.000,275,11062851,5405,0,1759396310,12842.647308039996,32194.182354689998,53269.92643488
2025-10-02,09:11:52.000,275,11062863,5565,0,1759396311,12842.72140745,32193.53383473,53270.08713864
2025-10-02,09:11:53.000,275,11062914,5125,0,1759396312,12842.121875859993,28502.595268470002,53270.24784240001
2025-10-02,09:11:54.000,275,11062859,5445,0,1759396313,12841.32025497,27577.805805509997,53270.5273272
2025-10-02,09:11:55.000,275,11062847,5684,0,1759396314,12840.868922199988,28036.224827669997,53271.016425600006
2025-10-02,09:11:56.000,275,11062822,5085,0,1759396315,12840.350226329996,35412.77986703999,53271.42866568
2025-10-02,09:11:58.000,275,11062873,5405,0,1759396317,12838.93560122999,31263.06982212,53271.93173832
2025-10-02,09:11:58.000,275,11062882,5005,0,1759396317,12837.608548159995,28496.892522299997,53272.15532616
2025-10-02,09:11:59.000,275,11062851,5645,0,1759396318,12837.244787419993,29419.242986280005,53272.43481096
2025-10-02,09:12:00.000,275,11062848,5245,0,1759396319,12837.958836279991,31263.443426009995,53272.72827
2025-10-02,09:12:01.000,275,11062844,5085,0,1759396320,12838.73351192999,24807.666894630005,53273.224355520004
2025-10-02,09:12:02.000,275,11062901,5605,0,1759396321,12838.073353549997,27574.831072650006,53273.6365956
2025-10-02,09:12:03.000,275,11062880,5085,0,1759396322,12836.26128616,29881.40509647,53274.00691296001
2025-10-02,09:12:04.000,275,11062877,5445,0,1759396323,12834.354910429996,30343.066718429996,53274.22351368001
2025-10-02,09:12:05.000,275,11062876,5285,0,1759396324,12833.189528800001,34031.68612092,53274.3353076
2025-10-02,09:12:06.000,275,11062862,5044,0,1759396325,12832.253181710003,28036.711217639997,53274.53793408001
2025-10-02,09:12:08.000,275,11062840,5525,0,1759396327,12831.195581039989,31721.98228338,53274.74056056
2025-10-02,09:12:09.000,275,11062896,5285,0,1759396328,12830.58931314,34946.494015799995,53274.81741888
2025-10-02,09:12:10.000,275,11062875,5485,0,1759396329,12829.774219630002,32177.109361830007,53274.76850904
2025-10-02,09:12:11.000,275,11062891,5605,0,1759396330,12829.572130330002,27563.22820467,53274.60081816
2025-10-02,09:12:12.000,275,11062883,5445,0,1759396331,12830.333333359995,26637.74087784,53274.50299848
2025-10-02,09:12:13.000,275,11062870,5205,0,1759396332,12831.801848939991,28479.065272530002,53274.398191680004
2025-10-02,09:12:14.000,275,11062825,5605,0,1759396333,12833.890105039995,28477.246596990008,53274.27941064
2025-10-02,09:12:15.000,275,11062831,5445,0,1759396334,12835.560709919991,28936.997904720003,53274.181590960005
2025-10-02,09:12:16.000,275,11062795,6005,0,1759396335,12836.29496770999,29858.396736149996,53274.02787432001
2025-10-02,09:12:17.000,275,11062813,5605,0,1759396336,12836.099614719998,28936.638399090007,53273.67153120001
2025-10-02,09:12:19.000,275,11062862,5285,0,1759396338,12834.213447919996,31703.943559709995,53273.01474192
2025-10-02,09:12:19.000,275,11062901,5765,0,1759396338,12831.970256690001,28477.577906100007,53272.28109432001
2025-10-02,09:12:20.000,275,11062879,5684,0,1759396339,12830.38722384,32164.583057819997,53271.27494904001
2025-10-02,09:12:21.000,275,11062846,5044,0,1759396340,12829.949363689993,31700.85604077,53270.31072648
2025-10-02,09:12:22.000,275,11062853,5684,0,1759396341,12829.902209519998,29853.934636859994,53269.367465280004
2025-10-02,09:12:23.000,275,11062834,5325,0,1759396342,12830.030199409994,30773.479547099996,53268.54298512001
2025-10-02,09:12:24.000,275,11062843,5565,0,1759396343,12829.706856529992,29389.83401592,53267.774401919996
2025-10-02,09:12:25.000,275,11062904,5165,0,1759396344,12827.88131651999,29852.299238699998,53267.09665128
2025-10-02,09:12:26.000,275,11062872,5005,0,1759396345,12825.132902039993,30316.005108359997,53266.31409384001
2025-10-02,09:12:27.000,275,11062879,5645,0,1759396346,12823.765431109998,32161.67176713,53265.64333032001
2025-10-02,09:12:29.000,275,11062799,5725,0,1759396348,12824.971230599993,24786.90720678,53265.0075024
2025-10-02,09:12:29.000,275,11062834,5285,0,1759396348,12826.85066109,27092.832710639996,53264.623210800004
2025-10-02,09:12:30.000,275,11062831,5565,0,1759396349,12828.420221319997,29398.835754929998,53264.25289344001
2025-10-02,09:12:31.000,275,11062800,5005,0,1759396350,12828.736827889988,30782.833742610004,53264.04327984001
2025-10-02,09:12:32.000,275,11062861,5645,0,1759396351,12827.84763497,28939.796409329996,53263.784756400004
2025-10-02,09:12:33.000,275,11062810,5005,0,1759396352,12826.466691419999,29862.703754579998,53263.33758072
2025-10-02,09:12:34.000,275,11062839,5365,0,1759396353,12824.957757980002,26636.401543140004,53262.62489448001
2025-10-02,09:12:35.000,275,11062867,5405,0,1759396354,12823.637441220002,26637.219242220002,53261.71656888001
2025-10-02,09:12:36.000,275,11062845,5645,0,1759396355,12822.90318342999,25715.12959605,53260.68946224001
2025-10-02,09:12:37.000,275,11062898,5165,0,1759396356,12822.748248299999,26636.42973966,53259.662355600005
2025-10-02,09:12:39.000,275,11062816,5085,0,1759396358,12822.775193539994,29402.19114081,53258.607300480006
2025-10-02,09:12:39.000,275,11062833,5525,0,1759396358,12822.350806009992,23409.218190450003,53257.88064000001
2025-10-02,09:12:40.000,275,11062896,5285,0,1759396359,12821.69064763,28942.679503499996,53257.25878632001
2025-10-02,09:12:41.000,275,11062854,5165,0,1759396360,12821.030489249992,28023.72672018,53256.6229584
2025-10-02,09:12:42.000,275,11062875,5605,0,1759396361,12821.023752939996,31255.668235620004,53256.06398880001
2025-10-02,09:12:43.000,275,11062908,5165,0,1759396362,12821.124797589997,28952.435499419997,53255.44912224
2025-10-02,09:12:44.000,275,11062856,5325,0,1759396363,12821.62328452999,28951.850421630006,53255.11374048
2025-10-02,09:12:45.000,275,11062687,5325,0,1759396364,12822.128507779991,31256.309706450003,53254.82726856
2025-10-02,09:12:46.000,275,11062825,5525,0,1759396365,12821.82537382999,31255.802169090006,53254.54079664
2025-10-02,09:12:47.000,275,11062853,5605,0,1759396366,12820.127823709998,30333.705473790003,53254.24035048001
2025-10-02,09:12:49.000,275,11062896,5085,0,1759396368,12817.466981259997,30334.318748100006,53253.93990432
2025-10-02,09:12:49.000,275,11062876,5205,0,1759396368,12815.371988849998,25723.42642206,53253.70234224
2025-10-02,09:12:50.000,275,11062833,5445,0,1759396369,12813.45887681,29410.32583683,53253.46478016
2025-10-02,09:12:51.000,275,11062812,5044,0,1759396370,12812.731355329997,31250.945318519996,53253.46478016
2025-10-02,09:12:52.000,275,11062816,5205,0,1759396371,12813.49929467,35857.35439788,53253.71631648001
2025-10-02,09:12:53.000,275,11062856,5245,0,1759396372,12815.008228109997,27556.602022470004,53253.93291720001
2025-10-02,09:12:54.000,275,11062841,5485,0,1759396373,12817.291837199991,26633.39156463,53254.24035048001
2025-10-02,09:12:55.000,275,11062833,5485,0,1759396374,12820.329913009999,28015.042192020002,53254.50586104001
2025-10-02,09:12:56.000,275,11062859,5485,0,1759396375,12823.448824539992,27092.29697676,53254.869191280006
2025-10-02,09:12:57.000,275,11062691,5365,0,1759396376,12826.60141761999,29397.764287169994,53255.06483064
2025-10-02,09:12:59.000,275,11062660,5085,0,1759396378,12829.498030919996,36774.157196550004,53255.26745712
2025-10-02,09:12:59.000,275,11062773,5645,0,1759396378,12831.76816739,29398.151989320002,53255.28143136
2025-10-02,09:13:00.000,275,11062845,5765,0,1759396379,12834.22692054,30780.747200130005,53255.15566320001
2025-10-02,09:13:01.000,275,11062857,5884,0,1759396380,12836.247813539994,31241.548828230007,53254.97399808
2025-10-02,09:13:02.000,275,11062827,5645,0,1759396381,12837.45361302999,24787.492284570006,53254.68752616
2025-10-02,09:13:03.000,275,11062811,5805,0,1759396382,12837.54118506,29858.107721819993,53254.37310576
2025-10-02,09:13:04.000,275,11062868,5125,0,1759396383,12837.258260039998,31701.398823780008,53254.247337600005
2025-10-02,09:13:05.000,275,11062868,5205,0,1759396384,12837.446876719994,32162.207501009994,53254.247337600005
2025-10-02,09:13:06.000,275,11062876,5245,0,1759396385,12837.507503509994,30319.304101200003,53254.33817016001
2025-10-02,09:13:07.000,275,11062830,4925,0,1759396386,12836.921444539992,33087.687778709995,53254.512848160004
2025-10-02,09:13:09.000,275,11062827,5485,0,1759396388,12835.917734349998,29403.347198129995,53254.82028144001
2025-10-02,09:13:09.000,275,11062812,5205,0,1759396388,12835.607864090001,26178.405468779994,53255.17662456001
2025-10-02,09:13:10.000,275,11062838,5445,0,1759396389,12835.109377149995,26179.194971339995,53255.56091616001
2025-10-02,09:13:11.000,275,11062856,5005,0,1759396390,12834.476164009997,28945.84456287,53255.96616912001
2025-10-02,09:13:12.000,275,11062878,5285,0,1759396391,12833.81600562999,30791.04597906,53256.427319040005
2025-10-02,09:13:13.000,275,11062853,5565,0,1759396392,12833.910313969995,25719.500056649995,53256.98628864
2025-10-02,09:13:14.000,275,11062870,5245,0,1759396393,12834.570472350002,29406.6532401,53257.44045144
2025-10-02,09:13:15.000,275,11062847,5765,0,1759396394,12835.1430587,30787.803379260004,53258.04134376
2025-10-02,09:13:16.000,275,11062889,5645,0,1759396395,12834.819715819998,30324.717833040006,53258.49550656
2025-10-02,09:13:17.000,275,11062712,5165,0,1759396396,12833.021121049991,28017.882991410006,53258.872811040004
2025-10-02,09:13:19.000,275,11062677,5645,0,1759396398,12829.275732689995,29400.513447870006,53259.12434736
2025-10-02,09:13:19.000,275,11062857,5725,0,1759396398,12824.964494289998,28939.993784970007,53259.26408976
2025-10-02,09:13:20.000,275,11062860,5165,0,1759396399,12819.966152269997,29864.501282729994,53259.05447616001
2025-10-02,09:13:21.000,275,11062862,5205,0,1759396400,12815.80984899999,28944.56867034,53258.71210728
2025-10-02,09:13:22.000,275,11062761,5565,0,1759396401,12813.809164929997,29406.596847060006,53258.30685432
2025-10-02,09:13:23.000,275,11062801,5405,0,1759396402,12813.014280349998,30790.700571690002,53258.06230512
2025-10-02,09:13:24.000,275,11062844,5085,0,1759396403,12812.32044042,30792.427608540005,53257.76185896001
2025-10-02,09:13:25.000,275,11062807,5365,0,1759396404,12811.599655249993,24339.513023940002,53257.4614128
2025-10-02,09:13:26.000,275,11062843,5565,0,1759396405,12810.91928794,25723.207899030007,53257.29372192
2025-10-02,09:13:27.000,275,11062821,5605,0,1759396406,12810.286074800002,27567.38014224,53257.20288936
2025-10-02,09:13:29.000,275,11062685,5485,0,1759396408,12810.575736129998,26184.876570120003,53257.23083784
2025-10-02,09:13:29.000,275,11062832,5125,0,1759396408,12811.599655249993,32181.811131540002,53257.37058024
2025-10-02,09:13:30.000,275,11062811,5645,0,1759396409,12812.825663670003,30803.36080917,53257.44045144
2025-10-02,09:13:31.000,275,11062865,5525,0,1759396410,12813.667702419996,31268.589290910008,53257.62910368
2025-10-02,09:13:32.000,275,11062882,5285,0,1759396411,12813.62054825,32654.074645019995,53257.75487184
2025-10-02,09:13:33.000,275,11062827,5645,0,1759396412,12813.000807729994,31732.245816659997,53257.83871728001
2025-10-02,09:13:34.000,275,11062836,5245,0,1759396413,12812.34064935,27581.570040930004,53257.97845968001
2025-10-02,09:13:35.000,275,11062841,5405,0,1759396414,12811.619864179993,30348.106846380004,53257.85269152
2025-10-02,09:13:36.000,275,11062845,5565,0,1759396415,12811.148322479996,28041.30020127,53257.83871728001
2025-10-02,09:13:37.000,275,11062820,5325,0,1759396416,12810.542054579993,34034.195611200004,53257.72692336
2025-10-02,09:13:39.000,275,11062842,5125,0,1759396418,12809.497926529999,24810.557037930004,53257.58718096
2025-10-02,09:13:39.000,275,11062851,5605,0,1759396418,12808.37969907,27116.15828181,53257.6360908
2025-10-02,09:13:40.000,275,11062832,5165,0,1759396419,12807.389461499995,28498.429232640003,53257.65705216
2025-10-02,09:13:41.000,275,11062695,5525,0,1759396420,12806.924656109994,27112.196670749996,53257.78282032
2025-10-02,09:13:42.000,275,11062892,4845,0,1759396421,12806.857293009998,31258.466740229997,53257.97845968001
2025-10-02,09:13:43.000,275,11062883,5765,0,1759396422,12807.07285492999,31256.471836440003,53258.04833088001
2025-10-02,09:13:44.000,275,11062861,5565,0,1759396423,12807.40293412,29412.010578899994,53258.055318000006
2025-10-02,09:13:45.000,275,11062846,4925,0,1759396424,12807.44335198,28030.169624999995,53257.8457044
2025-10-02,09:13:46.000,275,11062878,5165,0,1759396425,12807.146954339994,27569.318652989998,53257.4614128
2025-10-02,09:13:47.000,275,11062849,5525,0,1759396426,12805.597603039998,25262.60364657,53256.96532728
2025-10-02,09:13:49.000,275,11062876,5245,0,1759396428,12802.707726050001,30792.00466074,53256.38539632
2025-10-02,09:13:49.000,275,11062839,5485,0,1759396428,12800.424116959992,31709.463028500002,53255.93123352
2025-10-02,09:13:50.000,275,11062889,5405,0,1759396429,12799.090327580001,29860.779342089998,53255.29540560001
2025-10-02,09:13:51.000,275,11062857,5645,0,1759396430,12798.74677577,28936.955609940007,53254.63861632
2025-10-02,09:13:52.000,275,11062842,5085,0,1759396431,12799.02970079,27093.685655370005,53253.9678528
2025-10-02,09:13:53.000,275,11062878,5085,0,1759396432,12798.955601379996,27558.935284499996,53252.99664312001
2025-10-02,09:13:54.000,275,11062879,5645,0,1759396433,12798.086617389992,31715.532329430003,53251.89267816001
2025-10-02,09:13:55.000,275,11062829,5605,0,1759396434,12797.150270299993,29417.938897230008,53250.725829120005
2025-10-02,09:13:56.000,275,11062865,5684,0,1759396435,12797.109852439993,27117.89941692,53249.67776112
2025-10-02,09:13:57.000,275,11062881,5325,0,1759396436,12797.877791779996,31270.90845468,53248.6925772
2025-10-02,09:13:59.000,275,11062810,5365,0,1759396438,12798.69962159999,28043.288055929996,53248.042775040005
2025-10-02,09:13:59.000,275,11062831,5365,0,1759396438,12799.339571049997,31270.506654269993,53247.7143804
2025-10-02,09:14:00.000,275,11062848,5044,0,1759396439,12799.790903819994,30346.845052110002,53247.56066376001
2025-10-02,09:14:01.000,275,11062864,5085,0,1759396440,12799.83805798999,28041.659706899998,53247.5047668
2025-10-02,09:14:02.000,275,11062818,5205,0,1759396441,12799.272207950002,29428.60423092,53247.43489560001
2025-10-02,09:14:03.000,275,11062847,5485,0,1759396442,12798.64573112,27587.456064480008,53247.40694712
2025-10-02,09:14:04.000,275,11062837,5325,0,1759396443,12798.834347799995,31277.118738210003,53247.43489560001
2025-10-02,09:14:05.000,275,11062857,5684,0,1759396444,12799.575341899988,30813.92745504,53247.588612240004
2025-10-02,09:14:06.000,275,11062838,5085,0,1759396445,12800.390435410001,29427.751286190003,53247.72136752
2025-10-02,09:14:07.000,275,11062817,5525,0,1759396446,12801.20552892,31269.357646079996,53247.93796824001
2025-10-02,09:14:09.000,275,11062810,5285,0,1759396448,12802.020622429998,28960.443311099996,53248.03578792001
2025-10-02,09:14:09.000,275,11062905,5525,0,1759396448,12802.950233210002,27574.25304399,53248.06373640001
2025-10-02,09:14:10.000,275,11062866,5044,0,1759396449,12803.69796361999,25265.070842069996,53247.91700688001
2025-10-02,09:14:11.000,275,11062840,5125,0,1759396450,12803.509346939994,25722.080038230008,53247.6445092
2025-10-02,09:14:12.000,275,11062810,5125,0,1759396451,12802.795298079996,31711.457932289995,53247.33707592
2025-10-02,09:14:13.000,275,11062893,5565,0,1759396452,12802.26312959,27557.173001999996,53246.88990024001
2025-10-02,09:14:14.000,275,11062794,4925,0,1759396453,12802.707726050001,28474.43399412,53246.582466960004
2025-10-02,09:14:15.000,275,11062816,4925,0,1759396454,12803.73838147999,26627.117838930004,53246.12131704001
2025-10-02,09:14:16.000,275,11062829,5605,0,1759396455,12804.216659489997,32158.13310387,53245.86978072
2025-10-02,09:14:17.000,275,11062829,5445,0,1759396456,12803.974152329996,30777.391814250004,53245.5833088
2025-10-02,09:14:19.000,275,11062797,5925,0,1759396458,12801.730961100002,29399.413783590004,53245.240939920004
2025-10-02,09:14:19.000,275,11062850,5125,0,1759396458,12798.955601379996,29403.241461180005,53244.91953240001
2025-10-02,09:14:20.000,275,11062861,5365,0,1759396459,12795.776063060002,22950.411466139994,53244.47934384
2025-10-02,09:14:21.000,275,11062856,5205,0,1759396460,12792.596524739994,32171.702679120004,53243.9762712
2025-10-02,09:14:22.000,275,11062866,5165,0,1759396461,12790.238816239995,30788.931240060003,53243.57800536001
2025-10-02,09:14:23.000,275,11062812,5165,0,1759396462,12788.898290549994,25717.66728285,53243.179739520005
2025-10-02,09:14:24.000,275,11062798,5005,0,1759396463,12788.0562518,28022.76098937,53242.83737064001
2025-10-02,09:14:25.000,275,11062846,5165,0,1759396464,12787.066014229997,32633.5334802,53242.59282144
2025-10-02,09:14:26.000,275,11062828,5085,0,1759396465,12786.345229059989,25258.233185970006,53242.43211768001
2025-10-02,09:14:27.000,275,11062821,5525,0,1759396466,12786.823507069996,28949.284538310007,53242.30634952
2025-10-02,09:14:29.000,275,11062860,5245,0,1759396468,12788.783773279989,29873.71449564,53242.43211768001
2025-10-02,09:14:29.000,275,11062787,5525,0,1759396468,12790.804666279997,32640.956214089994,53242.746538080006
2025-10-02,09:14:30.000,275,11062853,5245,0,1759396469,12792.556106879994,24341.324650349998,53243.09589408
2025-10-02,09:14:31.000,275,11062809,5765,0,1759396470,12793.384673009998,29873.06597568,53243.50114704
2025-10-02,09:14:32.000,275,11062779,5684,0,1759396471,12793.027648579991,26643.091167510007,53243.7666576
2025-10-02,09:14:33.000,275,11062843,5884,0,1759396472,12791.882475879996,27561.205104360008,53244.12300072
2025-10-02,09:14:34.000,275,11062806,5125,0,1759396473,12791.128009159998,29862.069332879997,53244.26274312
2025-10-02,09:14:35.000,275,11062862,4965,0,1759396474,12791.889212189992,31241.330305199997,53244.59812488
2025-10-02,09:14:36.000,275,11062823,5565,0,1759396475,12794.098721869996,29855.175283739998,53244.82869984001
2025-10-02,09:14:37.000,275,11062902,5125,0,1759396476,12796.988598859993,29853.39890298,53244.7448544
2025-10-02,09:14:39.000,275,11062801,6045,0,1759396478,12799.811112749994,34000.536015449994,53244.640047600005
2025-10-02,09:14:39.000,275,11062819,5405,0,1759396478,12801.589498590001,27545.027351009994,53244.27671736001
2025-10-02,09:14:40.000,275,11062682,5325,0,1759396479,12802.653835569996,28464.311443440005,53243.79460608001
2025-10-02,09:14:41.000,275,11062868,5205,0,1759396480,12802.721198669991,29845.21486305,53243.130829680005
2025-10-02,09:14:42.000,275,11062852,5125,0,1759396481,12801.522135489991,27541.171476899995,53242.34827224
2025-10-02,09:14:43.000,275,11062826,4925,0,1759396482,12798.793929939995,29848.880410650003,53241.35610120001
2025-10-02,09:14:44.000,275,11062820,5085,0,1759396483,12796.052251769994,29392.160228819994,53240.42681424
2025-10-02,09:14:45.000,275,11062898,5085,0,1759396484,12794.745407629998,30318.465254730007,53239.53246288001
2025-10-02,09:14:46.000,275,11062836,5165,0,1759396485,12794.543318329997,28939.824605849994,53238.79182816001
2025-10-02,09:14:47.000,275,11062863,5445,0,1759396486,12793.97073198,32632.652338950007,53237.86952832
2025-10-02,09:14:49.000,275,11062833,5525,0,1759396488,12792.70430569999,28949.467815690004,53236.975176960004
2025-10-02,09:14:49.000,275,11062878,4925,0,1759396488,12791.73427706,28491.951082169995,53236.17165816
2025-10-02,09:14:50.000,275,11062891,5684,0,1759396489,12790.521741259996,26651.197667009998,53235.298268160004
2025-10-02,09:14:51.000,275,11062791,5605,0,1759396490,12789.01280782,28499.120047379998,53234.361994080005
2025-10-02,09:14:52.000,275,11062824,5085,0,1759396491,12787.759854159995,25272.951769410007,53233.65629496
2025-10-02,09:14:53.000,275,11062838,5245,0,1759396492,12786.385646919989,32651.388926490006,53232.94360872001
2025-10-02,09:14:54.000,275,11062842,4885,0,1759396493,12784.863240860002,29422.774600410004,53232.27284520001
2025-10-02,09:14:55.000,275,11062836,5165,0,1759396494,12783.556396719992,31266.27012714,53231.776759680004
2025-10-02,09:14:56.000,275,11062893,5765,0,1759396495,12780.949444749996,29422.0203435,53231.37849384
2025-10-02,09:14:57.000,275,11062831,5725,0,1759396496,12778.07304037999,33573.351688320006,53231.18285448
2025-10-02,09:14:59.000,275,11062851,5845,0,1759396498,12776.847031959995,28502.003141549998,53230.95227952001
2025-10-02,09:14:59.000,275,11062853,5725,0,1759396498,12777.278155799992,28502.510678909995,53230.889395440005
2025-10-02,09:15:00.000,275,11062896,5085,0,1759396499,12778.12019455,28964.616396059995,53231.16189312
2025-10-02,09:15:01.000,275,11062875,5525,0,1759396500,12779.15084997999,34038.9185283,53231.33657112001
2025-10-02,09:15:02.000,275,11062903,5765,0,1759396501,12780.47790305,26199.891217020006,53231.74182408001
2025-10-02,09:15:03.000,275,11062859,5485,0,1759396502,12781.602866819994,20664.850898849996,53231.88855360001
2025-10-02,09:15:04.000,275,11062890,5285,0,1759396503,12782.330388299997,26194.639615170003,53232.00733464001
2025-10-02,09:15:05.000,275,11062899,5405,0,1759396504,12783.01075560999,28953.901718459994,53232.19598688
2025-10-02,09:15:06.000,275,11062874,5125,0,1759396505,12784.102037829995,30791.18696166,53232.279832320004
2025-10-02,09:15:07.000,275,11062896,5085,0,1759396506,12784.613997389992,26637.846614790004,53232.39162624001
2025-10-02,09:15:09.000,275,11062881,5684,0,1759396508,12785.792851639992,33090.613167660005,53232.54534288
2025-10-02,09:15:09.000,275,11062869,5605,0,1759396508,12787.64533688999,25714.424683050005,53232.72700800001
2025-10-02,09:15:10.000,275,11062796,5085,0,1759396509,12790.117562659994,26637.08530875,53233.04841552
2025-10-02,09:15:11.000,275,11062785,5645,0,1759396510,12792.354017579994,33091.17004893,53233.642320720006
2025-10-02,09:15:12.000,275,11062828,5085,0,1759396511,12795.02159633999,26634.956471490004,53234.257187279996
2025-10-02,09:15:13.000,275,11062874,5325,0,1759396512,12798.342597169998,27094.728926609998,53235.03974472
2025-10-02,09:15:14.000,275,11062892,5325,0,1759396513,12801.515399179996,30782.777349569995,53235.7664052
2025-10-02,09:15:15.000,275,11062872,5285,0,1759396514,12804.068460670002,34471.86904377,53236.48607856001
2025-10-02,09:15:16.000,275,11062804,5005,0,1759396515,12805.516767319998,34933.847876579995,53237.163829200006
2025-10-02,09:15:17.000,275,11062882,5325,0,1759396516,12805.98157271,26174.634184230003,53237.77170864
2025-10-02,09:15:19.000,275,11062854,5125,0,1759396518,12805.644757209993,26175.684504599994,53238.27478128
2025-10-02,09:15:19.000,275,11062848,5205,0,1759396518,12805.449404220002,28020.892969919994,53238.554266080006
2025-10-02,09:15:20.000,275,11062853,5684,0,1759396519,12805.462876839993,28944.047034720003,53238.68702136
2025-10-02,09:15:21.000,275,11062838,5205,0,1759396520,12805.280996469992,28022.58476112,53238.65907288
2025-10-02,09:15:22.000,275,11062833,5645,0,1759396521,12805.159742889991,24333.500116049996,53238.603175920005
2025-10-02,09:15:23.000,275,11062871,5445,0,1759396522,12805.04522562,31708.144841190006,53238.435485040005
2025-10-02,09:15:24.000,275,11062782,4925,0,1759396523,12804.89702679999,28018.186104000008,53238.218884320006
2025-10-02,09:15:25.000,275,11062791,5445,0,1759396524,12804.81619107999,32166.394684230007,53237.981322240004
2025-10-02,09:15:26.000,275,11062731,5485,0,1759396525,12805.031752999996,31243.987827210003,53237.715811680006
2025-10-02,09:15:27.000,275,11062659,5445,0,1759396526,12804.412012479988,30784.433895120004,53237.46427536
2025-10-02,09:15:29.000,275,11062793,5605,0,1759396528,12801.771378960002,32171.794317809996,53236.91229288
2025-10-02,09:15:29.000,275,11062789,5605,0,1759396528,12799.400197839997,31254.878733060003,53236.39524600001
2025-10-02,09:15:30.000,275,11062825,5525,0,1759396529,12797.958627499997,26188.11212079,53235.78736656
2025-10-02,09:15:31.000,275,11062822,5085,0,1759396530,12797.776747129996,27574.866318300003,53235.37512648
2025-10-02,09:15:32.000,275,11062892,5285,0,1759396531,12798.241552519998,27576.50876559,53235.34019088001
2025-10-02,09:15:33.000,275,11062790,5165,0,1759396532,12798.86802935,28959.068730750005,53235.417049200005
2025-10-02,09:15:34.000,275,11062815,5645,0,1759396533,12799.770694889994,33566.98632393,53235.682559760004
2025-10-02,09:15:35.000,275,11062832,5044,0,1759396534,12801.421090839991,31257.261339000004,53236.185632400004
2025-10-02,09:15:36.000,275,11062812,5445,0,1759396535,12803.233158229988,28948.09323534,53236.744602
2025-10-02,09:15:37.000,275,11062821,5605,0,1759396536,12804.89702679999,27100.572655380005,53237.43632688
2025-10-02,09:15:39.000,275,11062862,5205,0,1759396538,12806.459850719992,26636.7680979,53238.2468328
2025-10-02,09:15:39.000,275,11062879,5405,0,1759396538,12807.813849029997,31245.644372759998,53238.95951904001
2025-10-02,09:15:40.000,275,11062842,5044,0,1759396539,12808.999439589992,27557.067265050006,53239.714128
2025-10-02,09:15:41.000,275,11062832,5245,0,1759396540,12810.333228969997,31244.861919329996,53240.42681424
2025-10-02,09:15:42.000,275,11062838,5245,0,1759396541,12812.515793409992,29400.647381339993,53241.069629280006
2025-10-02,09:15:43.000,275,11062797,5405,0,1759396542,12815.129481689997,28478.832651239994,53241.65654736
2025-10-02,09:15:44.000,275,11062844,5165,0,1759396543,12816.779877639994,29401.39458912,53242.10372304
2025-10-02,09:15:45.000,275,11062815,5565,0,1759396544,12816.87418598,28018.862820480004,53242.31333664001
2025-10-02,09:15:46.000,275,11062795,5645,0,1759396545,12816.725987159989,28019.349210450004,53242.36224648001
2025-10-02,09:15:47.000,275,11062820,4925,0,1759396546,12816.483480000003,28941.960492240003,53242.32032376
2025-10-02,09:15:49.000,275,11062826,5325,0,1759396548,12815.97152043999,28480.926242849993,53242.27141392
2025-10-02,09:15:49.000,275,11062775,5565,0,1759396548,12815.520187669994,27558.484140180008,53242.18756848001
2025-10-02,09:15:50.000,275,11062819,5445,0,1759396549,12815.459560879994,33089.6826825,53242.075774560006
2025-10-02,09:15:51.000,275,11062865,5525,0,1759396550,12816.119719260001,26634.322049790004,53241.95000640001
2025-10-02,09:15:52.000,275,11062815,5605,0,1759396551,12816.658624059994,29860.92032469,53241.68449584001
2025-10-02,09:15:53.000,275,11062793,5645,0,1759396552,12816.611469889998,30322.448013179994,53241.30719136001
2025-10-02,09:15:54.000,275,11062826,5125,0,1759396553,12815.79637638,29401.04918175,53240.79014448
2025-10-02,09:15:55.000,275,11062851,5725,0,1759396554,12814.186398289989,33089.06940819,53240.24514912
2025-10-02,09:15:56.000,275,11062873,5485,0,1759396555,12812.125087429995,25711.034051520008,53239.679192400006
2025-10-02,09:15:57.000,275,11062819,5405,0,1759396556,12810.380383139993,25707.988827359994,53239.36477200001
2025-10-02,09:15:59.000,275,11062902,5085,0,1759396558,12809.113956859997,28470.359596979994,53239.11323568
2025-10-02,09:15:59.000,275,11062866,5325,0,1759396558,12808.022674639993,28928.87730696,53238.9455448
2025-10-02,09:16:00.000,275,11062876,5285,0,1759396559,12806.587840610002,29387.514852149994,53238.79881528
2025-10-02,09:16:01.000,275,11062857,5605,0,1759396560,12805.799692339999,34456.46669472,53238.39356232
2025-10-02,09:16:02.000,275,11062889,5485,0,1759396561,12806.028726879995,28464.015379980003,53237.85555408001
2025-10-02,09:16:03.000,275,11062861,5565,0,1759396562,12806.26449773,28925.35274196,53237.00312544
2025-10-02,09:16:04.000,275,11062883,5605,0,1759396563,12805.685175069993,27542.109011189998,53236.06685136
2025-10-02,09:16:05.000,275,11062857,5605,0,1759396564,12804.71514642999,31228.82514858,53235.00480912001
2025-10-02,09:16:06.000,275,11062876,5085,0,1759396565,12803.83942612999,29846.088955169995,53233.94975400001
2025-10-02,09:16:07.000,275,11062846,4925,0,1759396566,12803.43524752999,31690.76168661,53232.88771176
2025-10-02,09:16:09.000,275,11062917,5725,0,1759396568,12803.980888639991,29848.316480249996,53231.66496576
2025-10-02,09:16:09.000,275,11062833,5765,0,1759396568,12805.348359570002,29848.675985880007,53230.53305232
2025-10-02,09:16:10.000,275,11062811,5445,0,1759396569,12807.045909689994,29386.351745699998,53229.35921616
2025-10-02,09:16:11.000,275,11062869,5525,0,1759396570,12808.27191810999,33071.44658319,53228.30416104
2025-10-02,09:16:12.000,275,11062880,5044,0,1759396571,12809.47098128999,30303.880604759994,53227.3469256
2025-10-02,09:16:13.000,275,11062810,5005,0,1759396572,12811.586182630002,31224.941077950003,53226.45956136
2025-10-02,09:16:14.000,275,11062791,5565,0,1759396573,12813.708120279996,31226.068938750002,53225.82373344
2025-10-02,09:16:15.000,275,11062862,5044,0,1759396574,12814.51647748,29384.286350609997,53225.17393128
2025-10-02,09:16:16.000,275,11062842,5205,0,1759396575,12814.233552459998,31690.465623149998,53224.78265256
2025-10-02,09:16:17.000,275,11062824,5325,0,1759396576,12813.55992146,30768.79187565,53224.44028368001
2025-10-02,09:16:19.000,275,11062888,5285,0,1759396578,12812.866081529988,31689.499892339998,53224.167786
2025-10-02,09:16:19.000,275,11062843,5605,0,1759396578,12812.387803519996,28000.795900290002,53224.12586328001
2025-10-02,09:16:20.000,275,11062821,5405,0,1759396579,12812.266549939995,27078.290355449994,53224.02804360001
2025-10-02,09:16:21.000,275,11062858,5125,0,1759396580,12813.324150609995,28000.19672424,53223.97214664
2025-10-02,09:16:22.000,275,11062837,5605,0,1759396581,12814.543422719995,28461.463594920002,53223.979133759996
2025-10-02,09:16:23.000,275,11062896,5125,0,1759396582,12814.880238220001,27539.557226129997,53223.86035272001
2025-10-02,09:16:24.000,275,11062836,4885,0,1759396583,12814.523213789995,31687.8926907,53223.79048152001
2025-10-02,09:16:25.000,275,11062852,5205,0,1759396584,12814.092089949998,33992.64803898,53223.72061032001
2025-10-02,09:16:26.000,275,11062856,4885,0,1759396585,12813.984308990002,34453.491961859996,53223.68567472
2025-10-02,09:16:27.000,275,11062820,5285,0,1759396586,12813.49929467,27999.259189949997,53223.45509976001
2025-10-02,09:16:29.000,275,11062796,5245,0,1759396588,12812.630310679997,30761.397338280003,53223.21055056
2025-10-02,09:16:29.000,275,11062838,5125,0,1759396588,12811.714172519998,34445.20218498001,53222.8751688
2025-10-02,09:16:30.000,275,11062861,5684,0,1759396589,12811.222421890001,31677.072276150007,53222.35113480001
2025-10-02,09:16:31.000,275,11062832,5125,0,1759396590,12811.626600490003,30294.04001928,53221.74325536
2025-10-02,09:16:32.000,275,11062829,5565,0,1759396591,12811.90952550999,28913.397417479995,53221.03056912
2025-10-02,09:16:33.000,275,11062822,5125,0,1759396592,12811.532292149997,30298.51621683,53220.1851276
2025-10-02,09:16:34.000,275,11062767,5565,0,1759396593,12810.461218859993,29838.426550860007,53219.31173760001
2025-10-02,09:16:35.000,275,11062802,5165,0,1759396594,12809.127429480002,31220.64815778,53218.5082188
2025-10-02,09:16:36.000,275,11062798,5405,0,1759396595,12807.793640099997,29376.193949370005,53217.592906080004
2025-10-02,09:16:37.000,275,11062811,5565,0,1759396596,12806.453114409996,27993.352019009995,53216.59374792
2025-10-02,09:16:39.000,275,11062827,5645,0,1759396598,12804.81619107999,28915.794121679995,53215.23125952
2025-10-02,09:16:39.000,275,11062839,5565,0,1759396598,12802.30354745,31683.042889260003,53213.91768096001
2025-10-02,09:16:40.000,275,11062791,5485,0,1759396599,12798.308915619993,30305.036662080005,53212.27570776
2025-10-02,09:16:41.000,275,11062768,5125,0,1759396600,12794.401855819997,30310.7041626,53210.52892776
2025-10-02,09:16:42.000,275,11062846,5085,0,1759396601,12792.044147319997,29392.012197090007,53208.87996744
2025-10-02,09:16:43.000,275,11062766,4885,0,1759396602,12790.744039489997,28469.859108749995,53207.25895560001
2025-10-02,09:16:44.000,275,11062836,5165,0,1759396603,12789.612339409992,24780.795611070003,53205.658905120006
2025-10-02,09:16:45.000,275,11062800,5125,0,1759396604,12788.359385750002,29389.481559420004,53204.33135232
2025-10-02,09:16:46.000,275,11062878,5285,0,1759396605,12786.938024340001,33998.928813809995,53202.93392832
2025-10-02,09:16:47.000,275,11062847,5765,0,1759396606,12785.651389129991,30310.943833020006,53201.59240128
2025-10-02,09:16:49.000,275,11062840,5205,0,1759396608,12785.220265289994,31230.509890650006,53200.292796960006
2025-10-02,09:16:49.000,275,11062860,5085,0,1759396608,12787.167058879997,28923.181609920008,53199.27267744
2025-10-02,09:16:50.000,275,11062822,5405,0,1759396609,12791.518715139995,30303.767818680004,53198.28749352
2025-10-02,09:16:51.000,275,11062832,5085,0,1759396610,12796.658519669996,23849.845208490005,53197.37916792
2025-10-02,09:16:52.000,275,11062829,5645,0,1759396611,12799.582078209998,25693.50991434,53196.4638552
2025-10-02,09:16:53.000,275,11062833,5525,0,1759396612,12800.673360430003,28919.473767539996,53195.576490960004
2025-10-02,09:16:54.000,275,11062855,5485,0,1759396613,12800.673360430003,25692.06484269,53194.807907760005
2025-10-02,09:16:55.000,275,11062864,5125,0,1759396614,12800.841768179998,29377.624922760006,53194.067273040004
2025-10-02,09:16:56.000,275,11062853,5525,0,1759396615,12801.25941939999,34446.76004271,53193.37554816
2025-10-02,09:16:57.000,275,11062884,5125,0,1759396616,12801.946523019993,30299.453751120003,53192.64190056
2025-10-02,09:16:59.000,275,11062881,5645,0,1759396618,12803.091695720002,28456.05691221,53191.90126584001
2025-10-02,09:16:59.000,275,11062856,5085,0,1759396618,12804.277286279997,29376.983451930006,53191.335309120004
2025-10-02,09:17:00.000,275,11062712,5085,0,1759396619,12805.550448870003,32601.558626519996,53190.6994812
2025-10-02,09:17:01.000,275,11062628,5285,0,1759396620,12806.877501939998,30756.977533769998,53189.993782080004
2025-10-02,09:17:02.000,275,11062824,5205,0,1759396621,12807.328834709995,27070.04287335,53189.14135344
2025-10-02,09:17:03.000,275,11062854,5205,0,1759396622,12806.756248359998,29837.185903980004,53188.00944
2025-10-02,09:17:04.000,275,11062822,5165,0,1759396623,12805.806428649994,33065.89891788,53186.828616720006
2025-10-02,09:17:05.000,275,11062800,4925,0,1759396624,12804.156032699997,30763.448635110006,53185.59189648
2025-10-02,09:17:06.000,275,11062822,5205,0,1759396625,12801.872423610002,26616.522996540007,53184.35517624001
2025-10-02,09:17:07.000,275,11062837,5565,0,1759396626,12799.460824629998,29383.525044570008,53183.01364920001
2025-10-02,09:17:09.000,275,11062847,5525,0,1759396628,12796.867345279992,27542.595401159997,53181.4764828
2025-10-02,09:17:09.000,275,11062868,5285,0,1759396628,12794.489427849992,31695.160343730007,53180.19783984
2025-10-02,09:17:10.000,275,11062837,5525,0,1759396629,12790.898974620002,30778.287053759996,53178.59080224
2025-10-02,09:17:11.000,275,11062766,5205,0,1759396630,12785.691806989991,34471.22052381,53177.06062296
2025-10-02,09:17:12.000,275,11062849,5565,0,1759396631,12777.493717719997,27559.915113569994,53175.432624
2025-10-02,09:17:13.000,275,11062857,5645,0,1759396632,12768.52095279999,29407.61192178,53173.846547760004
2025-10-02,09:17:14.000,275,11062842,5125,0,1759396633,12761.717279700002,28949.115359190007,53172.337329840004
2025-10-02,09:17:15.000,275,11062803,5565,0,1759396634,12757.24436985999,32178.230173500007,53171.04471264
2025-10-02,09:17:16.000,275,11062803,5525,0,1759396635,12753.82906068999,29874.560391239997,53169.8079924
2025-10-02,09:17:17.000,275,11062814,5485,0,1759396636,12750.433960449991,33565.22404143,53168.731975919996
2025-10-02,09:17:19.000,275,11062845,5645,0,1759396638,12747.907844199995,32645.05880775,53167.78871472
2025-10-02,09:17:19.000,275,11062630,4885,0,1759396638,12747.214004269998,28496.561213189998,53167.33455192
2025-10-02,09:17:20.000,275,11062822,4965,0,1759396639,12747.106223310002,28037.65580106,53167.041092880005
2025-10-02,09:17:21.000,275,11062842,5245,0,1759396640,12746.486482789995,29423.817871649997,53166.7336596
2025-10-02,09:17:22.000,275,11062783,5605,0,1759396641,12745.812851789997,25737.799598130005,53166.440200560006
2025-10-02,09:17:23.000,275,11062802,4925,0,1759396642,12746.43259230999,30352.667633489997,53166.09783168001
2025-10-02,09:17:24.000,275,11062834,4925,0,1759396643,12747.907844199995,34046.461097399995,53165.66463024
2025-10-02,09:17:25.000,275,11062822,4965,0,1759396644,12747.94152575,32205.608994420007,53165.32924848
2025-10-02,09:17:26.000,275,11062808,5085,0,1759396645,12746.958024489992,32207.864716020005,53165.0567508
2025-10-02,09:17:27.000,275,11062889,5684,0,1759396646,12746.378701829999,25290.884756130006,53164.65149784
2025-10-02,09:17:29.000,275,11062881,5565,0,1759396648,12746.668363159995,30364.044929309995,53164.38598728
2025-10-02,09:17:29.000,275,11062876,5325,0,1759396648,12747.537347149999,27594.24437667,53164.2881676
2025-10-02,09:17:30.000,275,11062883,5405,0,1759396649,12748.776828189999,28051.493243250006,53164.239257760004
2025-10-02,09:17:31.000,275,11062856,5285,0,1759396650,12750.42048783,29431.261752930004,53164.13445096001
2025-10-02,09:17:32.000,275,11062849,5684,0,1759396651,12751.053700969998,31272.83286717,53163.854966160005
2025-10-02,09:17:33.000,275,11062894,5165,0,1759396652,12749.982627679994,34037.12100015,53163.40779048
2025-10-02,09:17:34.000,275,11062801,5565,0,1759396653,12748.689256159989,30807.639631080005,53162.70907848
2025-10-02,09:17:35.000,275,11062779,5485,0,1759396654,12747.173586409997,27117.180405659994,53161.70992032
2025-10-02,09:17:36.000,275,11062812,5044,0,1759396655,12745.45582735999,28498.704148710007,53160.63390384
2025-10-02,09:17:37.000,275,11062857,5565,0,1759396656,12742.96339266,34030.621702289995,53159.52993888
2025-10-02,09:17:39.000,275,11062839,5765,0,1759396658,12738.988969759994,29878.818065760002,53158.18841184
2025-10-02,09:17:39.000,275,11062824,4845,0,1759396658,12734.994337930002,28492.268293019995,53156.86784616
2025-10-02,09:17:40.000,275,11062809,5605,0,1759396659,12730.87171621,33558.49917141,53155.372602480005
2025-10-02,09:17:41.000,275,11062844,5325,0,1759396660,12726.654786149993,28020.307892130004,53153.68870656001
2025-10-02,09:17:42.000,275,11062818,5405,0,1759396661,12721.973050699999,28938.238551600007,53151.8161584
2025-10-02,09:17:43.000,275,11062854,5005,0,1759396662,12717.506877169995,30318.176240400004,53149.91566176
2025-10-02,09:17:44.000,275,11062866,4925,0,1759396663,12713.69412570999,33542.413056749996,53147.93131968
2025-10-02,09:17:45.000,275,11062831,5565,0,1759396664,12709.571503990002,37687.632805860005,53145.95396472001
2025-10-02,09:17:46.000,275,11062882,5125,0,1759396665,12705.05817628999,31692.34069173,53143.9556484
2025-10-02,09:17:47.000,275,11062823,5525,0,1759396666,12700.854718850002,26621.492633190006,53141.92239648
2025-10-02,09:17:49.000,275,11062865,5765,0,1759396668,12697.587608499998,33076.7122833,53139.441968880004
2025-10-02,09:17:49.000,275,11062861,5525,0,1759396668,12696.004575649997,28931.351551590007,53137.43666544
2025-10-02,09:17:50.000,275,11062835,5684,0,1759396669,12694.650577339991,33084.51567021001,53135.20777416
2025-10-02,09:17:51.000,275,11062844,5044,0,1759396670,12692.97323615,31243.501437240004,53133.16753512
2025-10-02,09:17:52.000,275,11062838,5085,0,1759396671,12690.514482999999,29861.589992039997,53131.46966496
2025-10-02,09:17:53.000,275,11062885,5645,0,1759396672,12687.873849479998,28480.20723159,53130.11416368001
2025-10-02,09:17:54.000,275,11062846,5285,0,1759396673,12684.869455219996,29868.963382019996,53128.83552072
2025-10-02,09:17:55.000,275,11062846,5044,0,1759396674,12681.16448472,31260.66606879,53127.54989064001
2025-10-02,09:17:56.000,275,11062865,5765,0,1759396675,12677.836747579997,28503.201493650005,53126.2782348
2025-10-02,09:17:57.000,275,11062832,5285,0,1759396676,12674.455119959988,30817.106612670003,53125.25112816001
2025-10-02,09:17:59.000,275,11062910,5445,0,1759396678,12672.063729909998,28515.882878520002,53124.33581544
2025-10-02,09:17:59.000,275,11062841,5525,0,1759396678,12671.28905426,25749.938199990007,53123.727936
2025-10-02,09:18:00.000,275,11062789,5684,0,1759396679,12671.295790569995,30823.746893129995,53123.21787624001
2025-10-02,09:18:01.000,275,11062847,5605,0,1759396680,12672.090675149993,30363.269525009993,53122.77768768
2025-10-02,09:18:02.000,275,11062870,4965,0,1759396681,12672.959659139997,29442.321837900003,53122.27461504
2025-10-02,09:18:03.000,275,11062858,5285,0,1759396682,12673.45814607999,31287.08620803,53121.89731056001
2025-10-02,09:18:04.000,275,11062868,5085,0,1759396683,12673.51877286999,25749.134599170007,53121.67372272
2025-10-02,09:18:05.000,275,11062794,4925,0,1759396684,12673.47835500999,31277.069394299993,53121.520006080005
2025-10-02,09:18:06.000,275,11062857,5645,0,1759396685,12673.693916929995,30344.94178701,53121.43616064
2025-10-02,09:18:07.000,275,11062899,5445,0,1759396686,12673.66023537999,28952.24517291,53121.28943112
2025-10-02,09:18:09.000,275,11062822,5245,0,1759396688,12673.000076999997,31711.457932289995,53120.87719104
2025-10-02,09:18:09.000,275,11062836,5125,0,1759396688,12672.063729909998,27557.476114589997,53120.40206688
2025-10-02,09:18:10.000,275,11062860,5405,0,1759396689,12670.810776249993,28473.933505890003,53119.63348368
2025-10-02,09:18:11.000,275,11062781,5565,0,1759396690,12669.719494029989,26623.832944349997,53118.82996488001
2025-10-02,09:18:12.000,275,11062840,4925,0,1759396691,12669.153643990001,27539.67706134,53117.91465216
2025-10-02,09:18:13.000,275,11062850,5285,0,1759396692,12669.153643990001,24769.813066529998,53116.922481120004
2025-10-02,09:18:14.000,275,11062855,5645,0,1759396693,12669.450041629992,29376.123458069997,53115.748644960004
2025-10-02,09:18:15.000,275,11062821,5485,0,1759396694,12670.11020001,28912.657258830004,53114.58878304001
2025-10-02,09:18:16.000,275,11062802,5085,0,1759396695,12670.844457799998,31675.895071439998,53113.596612
2025-10-02,09:18:17.000,275,11062819,5645,0,1759396696,12669.800329749989,33979.95960498,53112.57649248001
2025-10-02,09:18:19.000,275,11062839,5845,0,1759396698,12664.990604409999,27529.780082819998,53111.3956692
2025-10-02,09:18:19.000,275,11062802,5125,0,1759396698,12659.998998699994,28454.146597979998,53110.42445952001
2025-10-02,09:18:20.000,275,11062826,5085,0,1759396699,12654.11820007,28457.81214558,53109.327481680004
2025-10-02,09:18:21.000,275,11062835,5805,0,1759396700,12648.40580919,29385.618636180006,53108.153645520004
2025-10-02,09:18:22.000,275,11062822,5245,0,1759396701,12644.289923779994,31696.605415380007,53107.03570632
2025-10-02,09:18:23.000,275,11062814,5005,0,1759396702,12641.716653359988,30316.047403139994,53105.973664080004
2025-10-02,09:18:24.000,275,11062838,5044,0,1759396703,12640.234665160002,29851.023346169997,53105.16315816
2025-10-02,09:18:25.000,275,11062838,5245,0,1759396704,12639.70923298,25695.836127240007,53104.56226584
2025-10-02,09:18:26.000,275,11062829,5684,0,1759396705,12640.86114198999,26149.236168839998,53104.26181968001
2025-10-02,09:18:27.000,275,11062812,5245,0,1759396706,12643.858799939997,28445.65239633,53103.94739928
2025-10-02,09:18:29.000,275,11062862,5245,0,1759396708,12648.37886394999,27055.916416830005,53103.989322
2025-10-02,09:18:29.000,275,11062814,5205,0,1759396708,12652.285923750002,28432.435277580007,53104.101115920006
2025-10-02,09:18:30.000,275,11062803,5565,0,1759396709,12655.835959119991,31652.604745920005,53104.20592272
2025-10-02,09:18:31.000,275,11062811,5565,0,1759396710,12658.900980169994,28424.716480229996,53104.3736136
2025-10-02,09:18:32.000,275,11062816,5165,0,1759396711,12662.181563140002,28883.988447120006,53104.28278104
2025-10-02,09:18:33.000,275,11062851,5884,0,1759396712,12665.852852089993,31185.59283429,53104.14303864001
2025-10-02,09:18:34.000,275,11062854,5125,0,1759396713,12669.9687375,34869.27784578,53104.08714168
2025-10-02,09:18:35.000,275,11062804,5405,0,1759396714,12573.248798519991,32564.649381840005,53103.982334880006
2025-10-02,09:18:36.000,275,11062821,5365,0,1759396715,12674.96707952,28879.371266970003,53103.89848944
2025-10-02,09:18:37.000,275,11062839,5605,0,1759396716,12675.10854203,27038.06097054,53103.7797084
2025-10-02,09:18:39.000,275,11062844,4925,0,1759396718,12674.73804497999,32568.68853333,53103.42336528001
2025-10-02,09:18:39.000,275,11062810,5205,0,1759396718,12675.095069409996,30266.076120569996,53103.01811232001
2025-10-02,09:18:40.000,275,11062829,5565,0,1759396719,12675.418412289997,32110.029840749994,53102.59888512
2025-10-02,09:18:41.000,275,11062813,5445,0,1759396720,12673.76128002999,33035.11536717,53102.05388976
2025-10-02,09:18:42.000,275,11062845,5405,0,1759396721,12671.174536989995,25668.154193730006,53101.43902320001
2025-10-02,09:18:43.000,275,11062806,5245,0,1759396722,12668.554112399994,28437.559995090007,53100.59358168
2025-10-02,09:18:44.000,275,11062833,5525,0,1759396723,12665.17248478,28441.46521311,53099.64333336001
2025-10-02,09:18:45.000,275,11062862,5285,0,1759396724,12662.019891700002,29827.810561079998,53098.55334264
2025-10-02,09:18:46.000,275,11062888,5125,0,1759396725,12660.49748564,28909.083349919994,53097.393480720006
2025-10-02,09:18:47.000,275,11062874,5205,0,1759396726,12660.773674349992,26607.225194069993,53096.12182488001
2025-10-02,09:18:49.000,275,11062870,5445,0,1759396728,12661.54834999999,31218.89997354,53094.77331072
2025-10-02,09:18:49.000,275,11062856,5085,0,1759396728,12661.939055980001,32141.97649791,53093.753191200005
2025-10-02,09:18:50.000,275,11062880,5205,0,1759396729,12662.275871479993,28454.60479143,53092.60730352
2025-10-02,09:18:51.000,275,11062855,5565,0,1759396730,12663.454725729993,28914.95527521,53091.454428720004
2025-10-02,09:18:52.000,275,11062792,4965,0,1759396731,12665.839379470002,27070.557459839998,53090.38539936
2025-10-02,09:18:53.000,275,11062817,5445,0,1759396732,12668.695574909994,28913.67938268,53089.24649880001
2025-10-02,09:18:54.000,275,11062796,5005,0,1759396733,12670.635632190002,24766.26030501,53088.121572480006
2025-10-02,09:18:55.000,275,11062834,5085,0,1759396734,12671.16780068,24768.755697030007,53086.926774960004
2025-10-02,09:18:56.000,275,11062845,5645,0,1759396735,12671.578715589996,24311.760599129993,53085.487428240005
2025-10-02,09:18:57.000,275,11062773,5725,0,1759396736,12671.666287619992,29385.956994420005,53084.1109656
2025-10-02,09:18:59.000,275,11062826,5165,0,1759396738,12669.739702959989,23858.367606660002,53082.44104392001
2025-10-02,09:18:59.000,275,11062790,5365,0,1759396738,12666.971079549992,29852.983004309994,53081.029645680006
2025-10-02,09:19:00.000,275,11062826,5445,0,1759396739,12664.444963299997,29854.35758466,53079.50645352
2025-10-02,09:19:01.000,275,11062797,5684,0,1759396740,12661.63592203,28934.121859680003,53078.157939360004
2025-10-02,09:19:02.000,275,11062820,5205,0,1759396741,12657.883797359995,27093.12172497,53076.85134792
2025-10-02,09:19:03.000,275,11062841,5485,0,1759396742,12653.350260729996,32629.600065659994,53075.57969208
2025-10-02,09:19:04.000,275,11062831,5445,0,1759396743,12648.857141959998,30789.699595230006,53074.419830160004
2025-10-02,09:19:05.000,275,11062822,5245,0,1759396744,12643.959844589997,32636.155756559994,53073.25298112
2025-10-02,09:19:06.000,275,11062768,5245,0,1759396745,12639.230954969993,34480.46898237,53072.10709344
2025-10-02,09:19:07.000,275,11062819,5765,0,1759396746,12636.24676963999,29869.943211089994,53071.066012560004
2025-10-02,09:19:09.000,275,11062786,5245,0,1759396748,12634.333657599993,28488.884710619997,53069.09564472001
2025-10-02,09:19:10.000,275,11062798,5205,0,1759396749,12632.770833679991,30333.26842773,53068.180331999996
2025-10-02,09:19:11.000,275,11062809,5684,0,1759396750,12630.224508499996,29871.01467885,53067.47463288
2025-10-02,09:19:12.000,275,11062793,5725,0,1759396751,12626.768781469997,33556.997706719994,53066.86675344001
2025-10-02,09:19:13.000,275,11062820,5005,0,1759396752,12622.87519428999,25255.216158330004,53066.36368080001
2025-10-02,09:19:14.000,275,11062889,6045,0,1759396753,12619.527248220002,30785.082415080004,53065.90951800001
2025-10-02,09:19:15.000,275,11062862,5205,0,1759396754,12617.533300459989,31704.084542309996,53065.4902908
2025-10-02,09:19:16.000,275,11062836,5044,0,1759396755,12617.506355219994,35388.51676158,53065.08503784
2025-10-02,09:19:17.000,275,11062857,5684,0,1759396756,12619.15675116999,32159.57112639,53064.83350152001
2025-10-02,09:19:18.000,275,11062866,5005,0,1759396757,12621.689603729996,32620.72521099,53064.55401672
2025-10-02,09:19:20.000,275,11062679,5485,0,1759396759,12623.393890159998,32622.050447429996,53064.1278024
2025-10-02,09:19:20.000,275,11062856,5125,0,1759396759,12623.81154137999,27090.54879252,53063.855304720004
2025-10-02,09:19:21.000,275,11062847,5645,0,1759396760,12624.195511049991,28473.559901999994,53063.58280704001
2025-10-02,09:19:22.000,275,11062888,5205,0,1759396761,12624.087730089996,25248.131782680008,53063.10768288001
2025-10-02,09:19:23.000,275,11062874,4925,0,1759396762,12621.864747790001,33550.02611715,53062.39499664
2025-10-02,09:19:24.000,275,11062820,5085,0,1759396763,12616.159093219998,30327.861745019996,53061.47269680001
2025-10-02,09:19:25.000,275,11062836,5085,0,1759396764,12610.002105879998,31715.673312030005,53060.319822
2025-10-02,09:19:26.000,275,11062836,4925,0,1759396765,12605.347315669998,30797.524129530007,53059.013230560005
2025-10-02,09:19:27.000,275,11062888,5365,0,1759396766,12602.942452999989,27110.455535639994,53057.769523200004
2025-10-02,09:19:28.000,275,11062863,5445,0,1759396767,12602.423757129996,32182.17063717,53056.651584
2025-10-02,09:19:30.000,275,11062849,5684,0,1759396769,12602.787517869998,29876.2662807,53055.35197968
2025-10-02,09:19:30.000,275,11062878,5005,0,1759396769,12603.06370657999,31721.390156459995,53054.51352528
2025-10-02,09:19:31.000,275,11062876,5165,0,1759396770,12602.686473219997,29417.71332507,53053.58423832
2025-10-02,09:19:32.000,275,11062850,5365,0,1759396771,12602.821199419988,30341.41722201,53052.82962936001
2025-10-02,09:19:33.000,275,11062842,5085,0,1759396772,12604.357078099994,26653.73535381,53052.068033280004
2025-10-02,09:19:34.000,275,11062867,5445,0,1759396773,12606.007474049991,33569.9399094,53051.54399928
2025-10-02,09:19:35.000,275,11062877,5645,0,1759396774,12606.82256755999,29880.12920394,53051.1666948
2025-10-02,09:19:36.000,275,11062878,5245,0,1759396775,12606.80235862999,32646.680107649998,53050.73349336
2025-10-02,09:19:37.000,275,11062863,5645,0,1759396776,12606.539642539989,29880.74952738,53050.3981116
2025-10-02,09:19:38.000,275,11062843,5525,0,1759396777,12606.391443719993,26191.516850579996,53050.06971696001
2025-10-02,09:19:40.000,275,11062827,5725,0,1759396779,12605.64371330999,31262.223926520004,53049.74830944
2025-10-02,09:19:40.000,275,11062889,5565,0,1759396779,12604.54569477999,29416.070877780003,53049.58061856
2025-10-02,09:19:41.000,275,11062905,5605,0,1759396780,12603.521775659996,30336.193816679996,53049.46183752
2025-10-02,09:19:42.000,275,11062829,5565,0,1759396781,12603.616084000001,27107.262279749993,53049.30812088001
2025-10-02,09:19:43.000,275,11062696,5085,0,1759396782,12604.842092419996,28028.386195109997,53049.37799208001
2025-10-02,09:19:44.000,275,11062869,5845,0,1759396783,12605.980528809996,28490.224045320007,53049.30113376
2025-10-02,09:19:45.000,275,11062889,5765,0,1759396784,12606.88993066,31259.961155790006,53049.13344288
2025-10-02,09:19:46.000,275,11062876,5125,0,1759396785,12607.785859889998,22963.593339240004,53048.965752
2025-10-02,09:19:47.000,275,11062884,5125,0,1759396786,12606.95055745,33111.598427670004,53048.60242176
2025-10-02,09:19:48.000,275,11062889,5485,0,1759396787,12604.963345999997,29427.187355789996,53048.03646504001
2025-10-02,09:19:50.000,275,11062700,5285,0,1759396789,12602.19472259,24361.210246079994,53047.23294624
2025-10-02,09:19:50.000,275,11062876,5365,0,1759396789,12600.005421839996,25751.242289040005,53046.45737592001
2025-10-02,09:19:51.000,275,11062873,5525,0,1759396790,12598.36849850999,34522.502944559994,53045.5071276
2025-10-02,09:19:52.000,275,11062940,5044,0,1759396791,12597.634240719992,33148.10587194,53044.375214160005
2025-10-02,09:19:53.000,275,11062826,5044,0,1759396792,12597.977792529993,29464.082502210003,53043.376056
2025-10-02,09:19:54.000,275,11062887,5285,0,1759396793,12598.402180059995,28082.960559569998,53042.44676904
2025-10-02,09:19:55.000,275,11062878,5085,0,1759396794,12598.233772309999,31314.570765900004,53041.72010856
2025-10-02,09:19:56.000,275,11062842,5165,0,1759396795,12598.065364559989,29931.785228580004,53041.070306400004
2025-10-02,09:19:57.000,275,11062885,5605,0,1759396796,12598.051891939998,30393.200130989993,53040.43447848
2025-10-02,09:19:58.000,275,11062839,5605,0,1759396797,12598.55037887999,26239.627162830002,53040.00127704
2025-10-02,09:20:00.000,275,11062869,5884,0,1759396799,12599.291372979998,29005.87495395,53039.47724304
2025-10-02,09:20:00.000,275,11062869,5565,0,1759396799,12599.60797954999,27619.487311200006,53039.225706720004
2025-10-02,09:20:01.000,275,11062829,5525,0,1759396800,12599.49346228,27618.888135150002,53038.960196160006
2025-10-02,09:20:02.000,275,11062856,5005,0,1759396801,12598.968030099997,24390.10462995,53038.64577576001
2025-10-02,09:20:03.000,275,11062730,5125,0,1759396802,12598.67836877,35461.28493057001,53038.338342480005
2025-10-02,09:20:04.000,275,11062889,5605,0,1759396803,12598.806358659996,28539.370579680006,53038.09379328001
2025-10-02,09:20:05.000,275,11062786,5085,0,1759396804,12598.058628249993,31306.12590816,53038.00994784
2025-10-02,09:20:06.000,275,11062858,5245,0,1759396805,12597.162699019995,34995.78153276,53038.04488344001
2025-10-02,09:20:07.000,275,11062878,5445,0,1759396806,12597.05491806,29921.09169837,53038.100780400004
2025-10-02,09:20:08.000,275,11062843,5565,0,1759396807,12598.092309799998,28996.23879324,53038.31738112
2025-10-02,09:20:10.000,275,11062858,5165,0,1759396809,12599.682078959995,31757.67202857,53039.14186128
2025-10-02,09:20:11.000,275,11062860,5005,0,1759396810,12599.51367121,24373.243110990006,53039.70083088001
2025-10-02,09:20:12.000,275,11062813,5684,0,1759396811,12598.018210389993,28981.51316067,53040.09909672
2025-10-02,09:20:13.000,275,11062889,5525,0,1759396812,12596.529485879997,26672.338007879996,53040.46242696001
2025-10-02,09:20:14.000,275,11062876,5205,0,1759396813,12595.411258419997,30360.668396039997,53040.87466704001
2025-10-02,09:20:15.000,275,11062854,4845,0,1759396814,12593.63287257999,32205.383422259998,53041.2449844
2025-10-02,09:20:16.000,275,11062868,5044,0,1759396815,12591.955531389998,26669.835566730006,53041.67818584
2025-10-02,09:20:17.000,275,11062853,5285,0,1759396816,12591.585034340002,30356.178100229998,53042.0834388
2025-10-02,09:20:18.000,275,11062888,5205,0,1759396817,12591.591770649997,30353.013040859994,53042.55157584001
2025-10-02,09:20:19.000,275,11062848,5205,0,1759396818,12590.574587839998,28506.881139510006,53042.85900912001
2025-10-02,09:20:21.000,275,11062851,5765,0,1759396820,12589.166699050002,31734.677766509994,53042.9218932
2025-10-02,09:20:21.000,275,11062835,5645,0,1759396820,12589.516987169998,24817.098630570006,53042.80311216
2025-10-02,09:20:22.000,275,11062857,5565,0,1759396821,12590.493752119997,29429.168161320005,53042.628434160004
2025-10-02,09:20:23.000,275,11062840,4925,0,1759396822,12591.564825410002,34502.99095272001,53042.43978192
2025-10-02,09:20:24.000,275,11062856,5365,0,1759396823,12592.2990832,26202.111692970007,53042.41882056
2025-10-02,09:20:25.000,275,11062896,5245,0,1759396824,12591.699551609992,30352.604191320002,53042.45375616001
2025-10-02,09:20:26.000,275,11062846,5325,0,1759396825,12590.796886069998,28045.924430550003,53042.3978592
2025-10-02,09:20:27.000,275,11062859,5485,0,1759396826,12590.500488429992,26200.09564179,53042.32100088
2025-10-02,09:20:28.000,275,11062879,5684,0,1759396827,12590.877721789999,29427.878170530006,53042.17427136
2025-10-02,09:20:29.000,275,11062871,5565,0,1759396828,12590.99897537,26661.43300377,53041.92273504001
2025-10-02,09:20:31.000,275,11062844,5125,0,1759396830,12590.803622379994,32196.980859300005,53041.48254648
2025-10-02,09:20:31.000,275,11062859,5565,0,1759396830,12591.12022895,34965.32224203,53041.23101016001
2025-10-02,09:20:32.000,275,11062883,5325,0,1759396831,12591.544616480001,34043.803575390004,53040.76986024
2025-10-02,09:20:33.000,275,11062855,5245,0,1759396832,12591.820805189993,27127.246563299996,53040.37858152
2025-10-02,09:20:34.000,275,11062899,5365,0,1759396833,12592.33950106,25283.44792398,53039.93839296001
2025-10-02,09:20:35.000,275,11062911,5605,0,1759396834,12593.43751959,25283.2646466,53039.61698544
2025-10-02,09:20:36.000,275,11062852,5085,0,1759396835,12595.114860779991,28972.363389930004,53039.38641048001
2025-10-02,09:20:37.000,275,11062843,5684,0,1759396836,12596.785465659988,30355.65646461,53039.19775824001
2025-10-02,09:20:38.000,275,11062845,5565,0,1759396837,12597.843066330002,28510.13783757,53039.07199008001
2025-10-02,09:20:39.000,275,11062890,5085,0,1759396838,12598.442597919995,31737.229551569995,53038.911286320006
2025-10-02,09:20:41.000,275,11062917,5565,0,1759396840,12598.624478289996,28507.233596010003,53038.70865984
2025-10-02,09:20:41.000,275,11062871,5605,0,1759396840,12598.011474079998,31732.985975310003,53038.170651600005
2025-10-02,09:20:42.000,275,11062919,5405,0,1759396841,12597.553404999991,30346.668823860004,53037.60469488
2025-10-02,09:20:43.000,275,11062884,5085,0,1759396842,12597.701603820002,27578.630553719995,53036.91995712001
2025-10-02,09:20:44.000,275,11062799,5565,0,1759396843,12598.738995560001,30345.963910859995,53036.27015496001
2025-10-02,09:20:45.000,275,11062829,5765,0,1759396844,12599.65513372,26658.04942137,53035.59240432
2025-10-02,09:20:46.000,275,11062824,5325,0,1759396845,12600.308555789998,28041.582166470005,53034.95657640001
2025-10-02,09:20:47.000,275,11062863,5765,0,1759396846,12601.541300520003,24351.679822320002,53034.34869696
2025-10-02,09:20:48.000,275,11062864,4925,0,1759396847,12603.360104219995,28499.987090370007,53034.06921216001
2025-10-02,09:20:49.000,275,11062852,5365,0,1759396848,12604.43117751,27114.917634929996,53033.75479176001
2025-10-02,09:20:51.000,275,11062844,5085,0,1759396850,12604.64673942999,31264.303419870004,53033.6290236
2025-10-02,09:20:51.000,275,11062718,5085,0,1759396850,12605.340579359989,35415.049686900005,53033.58710088001
2025-10-02,09:20:52.000,275,11062825,5365,0,1759396851,12605.967056189991,33111.048595529996,53033.68492056001
2025-10-02,09:20:53.000,275,11062711,5445,0,1759396852,12605.899693089996,26195.96485161,53033.9085084
2025-10-02,09:20:54.000,275,11062851,5405,0,1759396853,12606.000737739996,28502.45428587,53034.160044719996
2025-10-02,09:20:55.000,275,11062860,5125,0,1759396854,12606.121991319997,30346.527841260002,53034.52337496001
2025-10-02,09:20:56.000,275,11062844,5165,0,1759396855,12605.72454902999,30346.189483020004,53034.91465368
2025-10-02,09:20:57.000,275,11062854,5125,0,1759396856,12605.192380539993,26658.613351770007,53035.20811272
2025-10-02,09:20:58.000,275,11062861,5605,0,1759396857,12604.114570939993,28968.331287570007,53035.71817248001
2025-10-02,09:20:59.000,275,11062846,5285,0,1759396858,12601.399838010002,28972.927320329996,53036.13041256001
2025-10-02,09:21:01.000,275,11062828,5325,0,1759396860,12597.721812750002,27593.60290584,53036.54963976
2025-10-02,09:21:01.000,275,11062852,4965,0,1759396860,12595.236114359992,28058.676306719994,53036.898995760006
2025-10-02,09:21:02.000,275,11062785,5605,0,1759396861,12592.831251689997,29446.82623197,53037.213416160004
2025-10-02,09:21:03.000,275,11062853,5605,0,1759396862,12591.268427769995,27606.24904506,53037.597707760004
2025-10-02,09:21:04.000,275,11062867,5605,0,1759396863,12590.177145549991,26227.100858820006,53037.89815392001
2025-10-02,09:21:05.000,275,11062871,5405,0,1759396864,12589.159962739992,28999.29106653,53038.11475464001
2025-10-02,09:21:06.000,275,11062884,5005,0,1759396865,12588.109098380002,29925.8921559,53038.33135536001
2025-10-02,09:21:07.000,275,11062854,5125,0,1759396866,12586.748363760002,26239.070281559994,53038.5200076
2025-10-02,09:21:08.000,275,11062846,5205,0,1759396867,12585.16533091,30855.982564620004,53038.70865984
2025-10-02,09:21:09.000,275,11062808,5085,0,1759396868,12583.79785997999,35471.16781083,53038.624814400006
2025-10-02,09:21:11.000,275,11062868,5165,0,1759396870,12580.28150615999,31782.900864840005,53038.21257432001
2025-10-02,09:21:12.000,275,11062862,5165,0,1759396871,12578.631110209993,30399.769920150007,53037.84924408
2025-10-02,09:21:13.000,275,11062789,5365,0,1759396872,12576.387918979999,34092.780930630004,53037.499888080005
2025-10-02,09:21:14.000,275,11062880,5085,0,1759396873,12573.626031879998,24865.314679770003,53037.18546768001
2025-10-02,09:21:15.000,275,11062802,5125,0,1759396874,12568.769152369998,27172.558370939994,53036.80117608001
2025-10-02,09:21:16.000,275,11062844,5205,0,1759396875,12561.157122069992,27632.450661270006,53036.45182008
2025-10-02,09:21:17.000,275,11062819,5285,0,1759396876,12553.72697214,30398.606813699997,53036.24919360001
2025-10-02,09:21:18.000,275,11062722,5085,0,1759396877,12548.513068199994,29472.75998124,53036.2841292
2025-10-02,09:21:19.000,275,11062825,5525,0,1759396878,12546.24293172999,32238.464989350003,53036.612523840005
2025-10-02,09:21:20.000,275,11062835,5684,0,1759396879,12545.353738810001,27623.56875747,53037.25533888001
2025-10-02,09:21:22.000,275,11062796,5405,0,1759396881,12545.986951949999,24854.346233489996,53038.06584480001
2025-10-02,09:21:22.000,275,11062846,5285,0,1759396881,12548.102153289998,27159.461087400006,53038.890324960004
2025-10-02,09:21:23.000,275,11062781,5485,0,1759396882,12551.14022909999,31769.133913950005,53040.064161120004
2025-10-02,09:21:24.000,275,11062889,5405,0,1759396883,12553.652872729996,30378.333515820006,53041.41267528
2025-10-02,09:21:25.000,275,11062702,5005,0,1759396884,12555.680502039999,31754.746639620003,53042.88695760001
2025-10-02,09:21:26.000,275,11062712,5245,0,1759396885,12558.031474229989,30826.136548199996,53044.375214160005
2025-10-02,09:21:27.000,275,11062824,5245,0,1759396886,12561.035868489991,36356.658374039995,53045.75866392001
2025-10-02,09:21:28.000,275,11062863,5565,0,1759396887,12563.878591309993,33125.05521684,53047.10019096001
2025-10-02,09:21:29.000,275,11062834,4845,0,1759396888,12566.323871840003,29433.432884969996,53048.4067824
2025-10-02,09:21:30.000,275,11062844,5245,0,1759396889,12567.664397529988,30815.830720140002,53049.503760240004
2025-10-02,09:21:32.000,275,11062866,4965,0,1759396891,12568.09552137,34044.860944889995,53050.50291840001
2025-10-02,09:21:32.000,275,11062854,5044,0,1759396891,12568.695052959993,28051.648324110007,53051.180669040004
2025-10-02,09:21:33.000,275,11062870,5165,0,1759396892,12569.36868395999,35434.32200832,53051.73963864
2025-10-02,09:21:34.000,275,11062845,5605,0,1759396893,12568.897142259993,27135.888796679996,53052.15187872
2025-10-02,09:21:35.000,275,11062893,5645,0,1759396894,12567.361263580002,26215.730612130006,53052.45232488
2025-10-02,09:21:36.000,275,11062859,5405,0,1759396895,12565.44815153999,28061.347926989998,53052.66193848001
2025-10-02,09:21:37.000,275,11062836,5085,0,1759396896,12563.649556769997,29904.716569380005,53052.86456496
2025-10-02,09:21:38.000,275,11062861,5565,0,1759396897,12562.309031079996,29441.08824015,53053.20693384001
2025-10-02,09:21:39.000,275,11062848,5005,0,1759396898,12561.278375649992,28515.847632870005,53053.6121868
2025-10-02,09:21:40.000,275,11062905,5565,0,1759396899,12560.301610699993,30356.9464554,53054.150195040005
2025-10-02,09:21:42.000,275,11062860,5365,0,1759396901,12559.136229069998,28046.100658800002,53054.6602548
2025-10-02,09:21:42.000,275,11062897,5565,0,1759396901,12558.46259807,27120.056450699994,53055.13537896
2025-10-02,09:21:43.000,275,11062870,5205,0,1759396902,12558.785940950002,26194.618467780005,53055.1842888
2025-10-02,09:21:44.000,275,11062852,5005,0,1759396903,12558.940876079992,32186.766669930003,53055.21223728
2025-10-02,09:21:45.000,275,11062795,5565,0,1759396904,12557.128808689995,33107.39714619001,53055.10044336001
2025-10-02,09:21:46.000,275,11062837,5485,0,1759396905,12554.178304909998,30341.135256809997,53054.96768808
2025-10-02,09:21:47.000,275,11062816,5165,0,1759396906,12550.143255219991,31266.566190600002,53054.56243512
2025-10-02,09:21:48.000,275,11062851,5445,0,1759396907,12545.468256079992,31270.379769930005,53054.04538824001
2025-10-02,09:21:49.000,275,11062827,5565,0,1759396908,12539.829964609999,25739.91433713,53053.46545728
2025-10-02,09:21:50.000,275,11062832,4965,0,1759396909,12532.406550989988,34046.54568696,53052.89251344
2025-10-02,09:21:52.000,275,11062804,5205,0,1759396911,12524.47791411999,31747.26751269,53052.10995600001
2025-10-02,09:21:52.000,275,11062822,4925,0,1759396911,12518.05821068999,32214.63188082,53051.634831840005
2025-10-02,09:21:53.000,275,11062805,5645,0,1759396912,12511.907959659999,28991.558170920005,53051.18765616
2025-10-02,09:21:54.000,275,11062803,5565,0,1759396913,12507.839228420002,24843.229755480002,53050.95708120001
2025-10-02,09:21:55.000,275,11062764,5085,0,1759396914,12505.239012760001,26691.004104120002,53050.9920168
2025-10-02,09:21:56.000,275,11062837,5684,0,1759396915,12503.480835849994,27154.71702291,53051.28547584
2025-10-02,09:21:57.000,275,11062800,5125,0,1759396916,12502.28850897999,31308.487366710004,53051.7606
2025-10-02,09:21:58.000,275,11062866,4845,0,1759396917,12501.31174402999,28543.12776597,53052.424376400006
2025-10-02,09:21:59.000,275,11062830,5085,0,1759396918,12500.09247191999,29468.720829750004,53053.262830800006
2025-10-02,09:22:00.000,275,11062800,4885,0,1759396919,12499.055080179991,25779.854707709994,53054.12923368
2025-10-02,09:22:02.000,275,11062778,5245,0,1759396921,12497.748236039995,32702.607905070006,53055.24018576
2025-10-02,09:22:02.000,275,11062806,5125,0,1759396921,12496.987033010002,26704.79925153,53056.20440832001
2025-10-02,09:22:03.000,275,11062872,5085,0,1759396922,12496.838834189992,30394.24340223,53057.30837328001
2025-10-02,09:22:04.000,275,11062830,5044,0,1759396923,12496.993769319997,28083.179082600007,53058.272595840004
2025-10-02,09:22:05.000,275,11062910,5044,0,1759396924,12497.57309197999,23004.034198049994,53059.11803736
2025-10-02,09:22:06.000,275,11062878,5085,0,1759396925,12498.906881359995,31765.263941580008,53059.75386528001
2025-10-02,09:22:07.000,275,11062889,5525,0,1759396926,12500.395605869991,28532.08882839,53060.145144
2025-10-02,09:22:08.000,275,11062800,4965,0,1759396927,12501.102918419994,30834.151409009995,53060.48751288
2025-10-02,09:22:09.000,275,11062896,5005,0,1759396928,12502.106628609989,23448.446598900002,53060.63424240001
2025-10-02,09:22:10.000,275,11062819,5485,0,1759396929,12503.339373339993,30823.457878800007,53060.71110072001
2025-10-02,09:22:12.000,275,11062844,5165,0,1759396931,12506.471757489991,27130.594900049997,53060.452577280004
2025-10-02,09:22:13.000,275,11062899,5525,0,1759396932,12507.805546869997,25284.618079559994,53060.22200232
2025-10-02,09:22:14.000,275,11062837,5485,0,1759396933,12509.071973149992,30356.523507599995,53059.75386528001
2025-10-02,09:22:15.000,275,11062872,5005,0,1759396934,12510.78299588999,27127.880984999996,53059.32066384001
2025-10-02,09:22:16.000,275,11062879,5605,0,1759396935,12512.736525790002,28512.118643099995,53058.83855256001
2025-10-02,09:22:17.000,275,11062862,5285,0,1759396936,12515.249169419993,32663.421791400004,53058.41932536
2025-10-02,09:22:18.000,275,11062852,5165,0,1759396937,12517.856121389988,30818.072343480002,53058.11189208
2025-10-02,09:22:19.000,275,11062862,5085,0,1759396938,12519.701870329991,28512.71077002,53057.76253608001
2025-10-02,09:22:20.000,275,11062818,5165,0,1759396939,12520.550645389994,27592.608978510005,53057.350296
2025-10-02,09:22:21.000,275,11062845,5605,0,1759396940,12520.651690039995,32668.41257544,53056.97299152001
2025-10-02,09:22:23.000,275,11062843,5565,0,1759396942,12520.247511439993,25752.200970720005,53056.46293176
2025-10-02,09:22:23.000,275,11062798,5085,0,1759396942,12519.964586419992,30365.891801370002,53056.08562728001
2025-10-02,09:22:24.000,275,11062860,5125,0,1759396943,12520.018476899997,29906.429507969995,53055.68736144
2025-10-02,09:22:25.000,275,11062850,5085,0,1759396944,12519.789442360001,32213.623855230006,53055.47774784
2025-10-02,09:22:26.000,275,11062837,5605,0,1759396945,12519.290955419994,31290.857492580006,53055.1842888
2025-10-02,09:22:27.000,275,11062722,5165,0,1759396946,12519.843332839991,32212.26337314,53054.88384264001
2025-10-02,09:22:28.000,275,11062828,5325,0,1759396947,12521.359002589998,28982.831347979998,53054.56243512
2025-10-02,09:22:29.000,275,11062863,5405,0,1759396948,12523.110443189995,31289.095210080006,53054.17814352
2025-10-02,09:22:30.000,275,11062826,5085,0,1759396949,12525.165017739993,35903.13849723,53053.682058
2025-10-02,09:22:31.000,275,11062827,5605,0,1759396950,12527.758497089999,27603.0628383,53053.074178560004
2025-10-02,09:22:33.000,275,11062794,5165,0,1759396952,12530.783100280001,32218.896604470006,53052.38245368
2025-10-02,09:22:33.000,275,11062795,5765,0,1759396952,12531.847437259996,28532.913576599996,53051.61387048
2025-10-02,09:22:34.000,275,11062820,4805,0,1759396953,12532.803993279995,28998.550907879995,53050.57278960001
2025-10-02,09:22:35.000,275,11062780,4845,0,1759396954,12534.312926719991,24389.068407839994,53049.51773448001
2025-10-02,09:22:36.000,275,11062790,5085,0,1759396955,12535.848805399997,34083.38444034,53048.3369112
2025-10-02,09:22:37.000,275,11062822,5245,0,1759396956,12536.899669760001,30399.974344920003,53047.274868960005
2025-10-02,09:22:38.000,275,11062819,5765,0,1759396957,12537.216276329993,25793.353791660003,53046.12898128
2025-10-02,09:22:39.000,275,11062870,5245,0,1759396958,12537.56656444999,28107.294156329997,53044.997067840006
2025-10-02,09:22:40.000,275,11062829,5485,0,1759396959,12536.791888799991,27651.856916160003,53043.89310288001
2025-10-02,09:22:41.000,275,11062832,5044,0,1759396960,12536.39444651,25809.164990250007,53043.01272576
2025-10-02,09:22:43.000,275,11062817,5405,0,1759396962,12536.879460830001,29963.5345101,53042.35593648001
2025-10-02,09:22:43.000,275,11062679,5645,0,1759396962,12537.512673969999,32269.163950500006,53041.88081232001
2025-10-02,09:22:44.000,275,11062861,5605,0,1759396963,12538.065051389996,32726.137901010006,53041.39171392
2025-10-02,09:22:45.000,275,11062825,5565,0,1759396964,12538.529856779998,25799.183422169997,53041.11222912001
2025-10-02,09:22:46.000,275,11062829,5325,0,1759396965,12538.334503789993,27642.072723720004,53040.66505344
2025-10-02,09:22:47.000,275,11062854,5405,0,1759396966,12537.822544229995,31793.946851550005,53040.02922552
2025-10-02,09:22:48.000,275,11062857,5645,0,1759396967,12537.290375739998,35024.302312739994,53039.30955216
2025-10-02,09:22:49.000,275,11062787,5485,0,1759396968,12536.993978099992,29026.03546575,53038.457123520006
2025-10-02,09:22:50.000,275,11062870,5285,0,1759396969,12536.973769169992,33181.41301119,53037.44399112001
2025-10-02,09:22:51.000,275,11062843,5525,0,1759396970,12536.63021735999,29030.293140270005,53036.444832960005
2025-10-02,09:22:53.000,275,11062909,5645,0,1759396972,12536.34729233999,30879.308135789994,53035.47362328
2025-10-02,09:22:53.000,275,11062844,5005,0,1759396972,12536.138466729994,29035.925395140002,53034.530362080004
2025-10-02,09:22:54.000,275,11062826,5285,0,1759396973,12535.47157203999,29038.448983680006,53033.642997840005
2025-10-02,09:22:55.000,275,11062860,5405,0,1759396974,12534.043474319995,30887.527421370003,53032.62287832
2025-10-02,09:22:56.000,275,11062824,5205,0,1759396975,12532.682739699994,32735.675373899998,53031.60275880001
2025-10-02,09:22:57.000,275,11062866,5365,0,1759396976,12531.645347959995,26273.477085089995,53030.77129152
2025-10-02,09:22:58.000,275,11062813,5445,0,1759396977,12530.695528249991,27195.355257360003,53029.9607856
2025-10-02,09:22:59.000,275,11062833,5605,0,1759396978,12530.021897249993,26732.234465489993,53029.21316376
2025-10-02,09:23:00.000,275,11062832,5125,0,1759396979,12530.675319319991,32268.212317950005,53028.75201384001
2025-10-02,09:23:01.000,275,11062818,5044,0,1759396980,12532.393078369998,31342.830728069996,53028.43060632
2025-10-02,09:23:03.000,275,11062883,5725,0,1759396982,12535.720815510002,24878.651633729998,53028.38169648
2025-10-02,09:23:03.000,275,11062816,5165,0,1759396982,12539.230433019991,28106.575145070005,53028.50746464001
2025-10-02,09:23:04.000,275,11062836,5285,0,1759396983,12542.659214809995,29951.8329543,53028.58432296001
2025-10-02,09:23:05.000,275,11062828,5085,0,1759396984,12546.559538299996,32260.183358880007,53028.5982972
2025-10-02,09:23:06.000,275,11062817,5485,0,1759396985,12550.257772489997,29490.953785770005,53028.493490400004
2025-10-02,09:23:07.000,275,11062824,5125,0,1759396986,12553.262166749999,29952.425081220004,53028.276889680004
2025-10-02,09:23:08.000,275,11062837,5445,0,1759396987,12555.384104399993,25800.001121249996,53027.9694564
2025-10-02,09:23:09.000,275,11062850,5205,0,1759396988,12556.09815325999,29031.836899739996,53027.6899716
2025-10-02,09:23:10.000,275,11062892,5325,0,1759396989,12555.929745509995,32264.137920809997,53027.151963360004
2025-10-02,09:23:11.000,275,11062855,5925,0,1759396990,12555.222432959992,26265.4199295,53026.59299376001
2025-10-02,09:23:13.000,275,11062856,5085,0,1759396992,12553.053341139988,32269.39657179,53024.923072080004
2025-10-02,09:23:14.000,275,11062869,5605,0,1759396993,12551.995740469989,25809.5526924,53023.92391392
2025-10-02,09:23:15.000,275,11062871,5765,0,1759396994,12551.470308290001,31351.472961449996,53022.980652720005
2025-10-02,09:23:16.000,275,11062860,5125,0,1759396995,12552.10352143,28125.100258709994,53021.89764912001
2025-10-02,09:23:17.000,275,11062822,5125,0,1759396996,12552.831042910002,29976.63884277,53020.90547808
2025-10-02,09:23:18.000,275,11062841,5525,0,1759396997,12553.935797749997,28597.568196959997,53019.70369344
2025-10-02,09:23:19.000,275,11062817,5605,0,1759396998,12554.75762756999,28141.736205509995,53018.48793456
2025-10-02,09:23:20.000,275,11062867,5525,0,1759396999,12556.01731753999,30456.642300990003,53017.30012416001
2025-10-02,09:23:21.000,275,11062873,5405,0,1759397000,12557.869802789988,30462.951272339997,53016.08436528
2025-10-02,09:23:22.000,275,11062841,5605,0,1759397001,12560.214038669998,32315.34280113,53014.812709440004
2025-10-02,09:23:24.000,275,11062838,5085,0,1759397003,12562.740154919993,30936.420187049996,53013.58297632001
2025-10-02,09:23:24.000,275,11062870,5245,0,1759397003,12564.922719360002,29556.115943490004,53012.61176664
2025-10-02,09:23:25.000,275,11062855,5684,0,1759397004,12567.125492729996,30947.40978072,53011.63356984
2025-10-02,09:23:26.000,275,11062889,5445,0,1759397005,12569.779598870002,34649.35203891,53010.690308640005
2025-10-02,09:23:27.000,275,11062830,5245,0,1759397006,12572.98608242999,32809.240094580004,53009.92172544001
2025-10-02,09:23:28.000,275,11062838,5205,0,1759397007,12576.145411819998,19881.558622380006,53009.30685888
2025-10-02,09:23:29.000,275,11062867,5565,0,1759397008,12579.365367999992,21.212876040000992,53009.0692968
2025-10-02,09:23:30.000,275,11062805,5605,0,1759397009,12582.64595097,25.364813610001875,53008.943528640004
2025-10-02,09:23:31.000,275,11062865,5445,0,1759397010,12586.451966119996,29.601340740002342,53009.14615512
2025-10-02,09:23:32.000,275,11062816,5485,0,1759397011,12590.567851530002,33.28098660000251,53009.69115048
2025-10-02,09:23:34.000,275,11062837,5485,0,1759397013,12594.79825421,36.5447337900041,53010.641398800006
2025-10-02,09:23:34.000,275,11062880,5085,0,1759397013,12598.260717549994,38.87094669000362,53011.71042816
2025-10-02,09:23:35.000,275,11062851,5405,0,1759397014,12602.08694162999,41.43683001000318,53013.086890800005
2025-10-02,09:23:36.000,275,11062830,5285,0,1759397015,12605.253007329993,42.93829470000492,53014.693928400004
2025-10-02,09:23:37.000,275,11062865,5525,0,1759397016,12607.725233099998,43.14976860000024,53016.510579600006
2025-10-02,09:23:38.000,275,11062844,5205,0,1759397017,12609.874115990002,42.846656009998696,53018.52985728
2025-10-02,09:23:39.000,275,11062810,5205,0,1759397018,12611.53798455999,42.06420258000435,53020.81464552
2025-10-02,09:23:40.000,275,11062788,5245,0,1759397019,12612.95934596999,40.872899610003515,53023.20424056
2025-10-02,09:23:41.000,275,11062867,5605,0,1759397020,12614.791622290002,39.04012581000279,53025.93620448
2025-10-02,09:23:42.000,275,11062838,5125,0,1759397021,12616.165829529993,36.94653420000395,53028.58432296001
2025-10-02,09:23:44.000,275,11062877,5485,0,1759397023,12617.176276029997,34.42294566000055,53031.3931452
2025-10-02,09:23:44.000,275,11062859,5485,0,1759397023,12617.85664333999,32.23771536000277,53033.95741824
2025-10-02,09:23:45.000,275,11062824,5285,0,1759397024,12618.510065410002,29.129049030001624,53036.4588072
2025-10-02,09:23:46.000,275,11062814,5205,0,1759397025,12618.95466186999,26.168414430001576,53038.85538936
2025-10-02,09:23:47.000,275,11062862,5205,0,1759397026,12619.500302979992,23.933840220001002,53041.08428064001
2025-10-02,09:23:48.000,275,11062894,5085,0,1759397027,12619.789964309988,22.883519850001903,53043.42496584
2025-10-02,09:23:49.000,275,11062850,5285,0,1759397028,12620.34234173,23.264172870003677,53045.63988288001
2025-10-02,09:23:50.000,275,11062848,5405,0,1759397029,12621.063126899993,25.061701020000328,53047.63121208001
2025-10-02,09:23:51.000,275,11062805,5605,0,1759397030,12622.349762109989,27.31037348999962,53049.63651552
2025-10-02,09:23:52.000,275,11062840,5205,0,1759397031,12623.649869939989,30.567071550001856,53051.59290912
2025-10-02,09:23:54.000,275,11062872,5405,0,1759397033,12624.821987879994,34.59917390999908,53053.70301936
2025-10-02,09:23:54.000,275,11062805,5565,0,1759397033,12625.19922124,38.21537759999774,53055.3589668
2025-10-02,09:23:55.000,275,11062902,5285,0,1759397034,12624.99713194,42.02895693000028,53057.14068240001
2025-10-02,09:23:56.000,275,11062829,5485,0,1759397035,12624.047312229995,45.7156519199998,53058.775668480004
2025-10-02,09:23:57.000,275,11062839,5684,0,1759397036,12623.447780639988,49.37415039000189,53060.166105360004
2025-10-02,09:23:58.000,275,11062869,5405,0,1759397037,12622.989711559996,53.57543186999828,53061.49365816
2025-10-02,09:23:59.000,275,11062836,5044,0,1759397038,12622.67310498999,58.29834896999819,53062.590636
2025-10-02,09:24:00.000,275,11062873,5884,0,1759397039,12622.107254950002,63.24683822999941,53063.65267824001
2025-10-02,09:24:01.000,275,11062850,5085,0,1759397040,12622.181354359993,68.55483312000433,53064.57497808
2025-10-02,09:24:02.000,275,11062883,5405,0,1759397041,12623.467989569988,74.21528450999904,53065.49727792001
2025-10-02,09:24:04.000,275,11062833,5884,0,1759397043,12625.448464709996,81.36310233000404,53066.272848240005
2025-10-02,09:24:04.000,275,11062860,5085,0,1759397043,12627.300949959994,87.85535106000316,53066.85976632
2025-10-02,09:24:05.000,275,11062850,5205,0,1759397044,12629.860747759994,93.81891503999941,53067.48860712001
2025-10-02,09:24:06.000,275,11062902,5085,0,1759397045,12632.642843789996,98.72510952000448,53068.22924184001
2025-10-02,09:24:07.000,275,11062866,5165,0,1759397046,12635.404730889997,102.49639407000359,53069.03974776
2025-10-02,09:24:08.000,275,11062788,5005,0,1759397047,12637.44583281999,105.70374822000304,53069.85025368
2025-10-02,09:24:09.000,275,11062853,5684,0,1759397048,12638.247453709999,108.16389458999765,53070.7655664
2025-10-02,09:24:10.000,275,11062863,5485,0,1759397049,12638.42259776999,110.89895703000366,53071.62498216
2025-10-02,09:24:11.000,275,11062896,4965,0,1759397050,12638.638159689996,114.43762029000209,53072.5123464
2025-10-02,09:24:12.000,275,11062845,5565,0,1759397051,12638.66510492999,118.08906963000481,53073.25298112
2025-10-02,09:24:14.000,275,11062944,5085,0,1759397053,12636.381495839996,126.13212696000119,53074.538611200005
2025-10-02,09:24:15.000,275,11062854,5285,0,1759397054,12634.97360705,130.65766842000448,53075.13251640001
2025-10-02,09:24:16.000,275,11062840,5005,0,1759397055,12633.80822541999,135.11271857999964,53075.70546024001
2025-10-02,09:24:17.000,275,11062831,5725,0,1759397056,12633.222166449988,139.7087513400038,53076.15962304001
2025-10-02,09:24:18.000,275,11062875,5565,0,1759397057,12633.363628959989,143.79019761000382,53076.72557976
2025-10-02,09:24:19.000,275,11062827,5565,0,1759397058,12633.91600638,146.70148830000107,53077.41031752001
2025-10-02,09:24:20.000,275,11062892,5325,0,1759397059,12634.259558190002,148.30164081000112,53078.14396512
2025-10-02,09:24:21.000,275,11062828,5085,0,1759397060,12634.72436357999,149.34491205000086,53078.91953544001
2025-10-02,09:24:22.000,275,11062848,5165,0,1759397061,12636.401704769996,149.16868380000233,53079.79292544
2025-10-02,09:24:23.000,275,11062795,5485,0,1759397062,12637.863484039997,148.37213211000198,53080.84798056
2025-10-02,09:24:25.000,275,11062813,5645,0,1759397064,12638.476488249995,147.25132044000202,53082.28034016
2025-10-02,09:24:25.000,275,11062854,5325,0,1759397064,12638.73246803,146.1869018100042,53083.60090584
2025-10-02,09:24:26.000,275,11062856,5325,0,1759397065,12638.779622199996,144.95330405999994,53085.054226800006
2025-10-02,09:24:27.000,275,11062862,4925,0,1759397066,12638.34849836,144.7629775500027,53086.53549624001
2025-10-02,09:24:28.000,275,11062779,5485,0,1759397067,12636.475804180001,146.03182095000375,53087.82811344001
2025-10-02,09:24:29.000,275,11062833,5445,0,1759397068,12633.437728369994,149.8947441900018,53088.94605264
2025-10-02,09:24:30.000,275,11062857,5485,0,1759397069,12630.493960899992,154.26520479000465,53090.00110776
2025-10-02,09:24:31.000,275,11062865,5485,0,1759397070,12628.392232179998,157.87435935000394,53091.070137120005
2025-10-02,09:24:32.000,275,11062830,5125,0,1759397071,12626.607110029996,161.20154870999977,53092.28589600001
2025-10-02,09:24:33.000,275,11062862,4965,0,1759397072,12624.660316439993,163.7744811599987,53093.55755184001
2025-10-02,09:24:35.000,275,11062804,5285,0,1759397074,12622.69331391999,165.2970932399985,53095.08773112001
2025-10-02,09:24:35.000,275,11062867,5565,0,1759397074,12621.750230519996,166.36856100000296,53096.57598768001
2025-10-02,09:24:36.000,275,11062858,5085,0,1759397075,12620.47706792999,168.24362957999983,53098.41360024
2025-10-02,09:24:37.000,275,11062839,5485,0,1759397076,12618.058732639991,170.97869201999856,53100.25819992
2025-10-02,09:24:38.000,275,11062809,5765,0,1759397077,12615.19580088999,173.77014749999944,53102.22158064
2025-10-02,09:24:39.000,275,11062906,5125,0,1759397078,12612.211615560002,175.29275957999926,53104.14303864001
2025-10-02,09:24:40.000,275,11062904,5125,0,1759397079,12608.722206979997,175.75095303000126,53106.06449664001
2025-10-02,09:24:41.000,275,11062858,4965,0,1759397080,12604.875773970001,176.76602775000356,53107.89512208
2025-10-02,09:24:42.000,275,11062866,5205,0,1759397081,12601.548036829998,178.0066746299999,53109.74670888
2025-10-02,09:24:43.000,275,11062820,5005,0,1759397082,12598.442597919995,179.95223450999765,53111.507463120004
2025-10-02,09:24:45.000,275,11062874,5205,0,1759397084,12595.222641740002,183.28647300000011,53113.39398552001
2025-10-02,09:24:45.000,275,11062874,5365,0,1759397084,12593.55877317,185.9298967499999,53114.96608752
2025-10-02,09:24:46.000,275,11062818,5085,0,1759397085,12593.47120113999,188.32660095000028,53116.775751600006
2025-10-02,09:24:47.000,275,11062823,5605,0,1759397086,12593.82148926,191.88641160000407,53118.45964752
2025-10-02,09:24:48.000,275,11062821,5485,0,1759397087,12593.72044461,196.79965521000122,53119.961878320006
2025-10-02,09:24:49.000,275,11062832,5125,0,1759397088,12593.228693979989,201.56486709000455,53121.50603184
2025-10-02,09:24:50.000,275,11062787,5565,0,1759397089,12591.814068879998,205.49828163000348,53123.05018536001
2025-10-02,09:24:51.000,275,11062825,5684,0,1759397090,12589.355315729998,209.184976620003,53124.68517144
2025-10-02,09:24:52.000,275,11062830,5245,0,1759397091,12586.943716749993,211.63807385999826,53126.34111888
2025-10-02,09:24:53.000,275,11062794,5085,0,1759397092,12584.754415999989,212.24429904000135,53128.19969280001
2025-10-02,09:24:55.000,275,11062853,5684,0,1759397094,12581.143753839999,212.32888860000094,53130.25390608
2025-10-02,09:24:55.000,275,11062886,5044,0,1759397094,12579.378840619996,213.06904724999913,53132.09850576
2025-10-02,09:24:56.000,275,11062894,5044,0,1759397095,12578.01136969,214.28854674000468,53134.243551600004
2025-10-02,09:24:57.000,275,11062824,5365,0,1759397096,12576.334028499994,215.12034408000181,53136.374623200005
2025-10-02,09:24:58.000,275,11062910,5285,0,1759397097,12574.447861699991,215.79001142999914,53138.54761752001
2025-10-02,09:24:59.000,275,11062861,5565,0,1759397098,12571.618611499995,216.74164397999994,53140.67868912001
2025-10-02,09:25:00.000,275,11062813,5445,0,1759397099,12567.475780849993,219.49080468000466,53142.677005440004
2025-10-02,09:25:01.000,275,11062847,5485,0,1759397100,12564.323187769995,223.45946487000037,53144.57051496
2025-10-02,09:25:02.000,275,11062822,5285,0,1759397101,12562.975925769999,229.12696539000171,53146.31030784001
2025-10-02,09:25:03.000,275,11062798,5005,0,1759397102,12562.888353739989,237.02904012000363,53147.875422720004
2025-10-02,09:25:05.000,275,11062842,5285,0,1759397104,12563.636084149992,245.93209131000185,53149.77591936
2025-10-02,09:25:05.000,275,11062847,5565,0,1759397104,12565.414469989999,253.4887586699988,53151.34103424001
2025-10-02,09:25:06.000,275,11062680,5285,0,1759397105,12567.900168379994,261.23575254000025,53153.13672408001
2025-10-02,09:25:07.000,275,11063003,5525,0,1759397106,12570.641846549996,267.50242910999805,53154.988310880006
2025-10-02,09:25:08.000,275,11062858,4925,0,1759397107,12573.295952690001,272.1478057799977,53157.1263696
2025-10-02,09:25:09.000,275,11062853,5405,0,1759397108,12574.899194469988,275.96138511000026,53159.03385336001
2025-10-02,09:25:10.000,275,11062792,4925,0,1759397109,12575.606507019991,278.0408784600004,53161.04614392001
2025-10-02,09:25:11.000,275,11062805,5845,0,1759397110,12575.687342739991,277.8223554299984,53163.00253752
2025-10-02,09:25:12.000,275,11062828,5205,0,1759397111,12574.17167299,276.7226911500038,53164.90303416001
2025-10-02,09:25:13.000,275,11062808,5165,0,1759397112,12572.164252609997,275.57368295999913,53166.67077552
2025-10-02,09:25:15.000,275,11062896,5365,0,1759397114,12567.132229039991,277.0258037399981,53170.06651584
2025-10-02,09:25:16.000,275,11062684,5165,0,1759397115,12565.906220619996,278.13251714999933,53171.973999600006
2025-10-02,09:25:17.000,275,11062916,5165,0,1759397116,12564.39728718,279.55644141000084,53174.00725152001
2025-10-02,09:25:18.000,275,11062883,5605,0,1759397117,12562.780572779993,281.04380784000386,53176.215181440006
2025-10-02,09:25:19.000,275,11062878,5165,0,1759397118,12560.584535719994,282.86953250999795,53178.52093104
2025-10-02,09:25:20.000,275,11062844,4765,0,1759397119,12557.836121239998,284.3991937200044,53180.98039728001
2025-10-02,09:25:21.000,275,11062808,5165,0,1759397120,12555.599666319999,284.72345370000403,53183.66345136001
2025-10-02,09:25:22.000,275,11062886,4925,0,1759397121,12554.003160849992,285.4072193100001,53186.35349256
2025-10-02,09:25:23.000,275,11062785,5605,0,1759397122,12553.154385789989,286.09803405000275,53189.23917312
2025-10-02,09:25:24.000,275,11062870,5125,0,1759397123,12552.871460770002,285.82311797999864,53192.2715832
2025-10-02,09:25:26.000,275,11062846,5365,0,1759397125,12552.514436339996,284.72345370000403,53195.8000788
2025-10-02,09:25:26.000,275,11062818,4925,0,1759397125,12552.474018479996,282.70740251999814,53199.00716688
2025-10-02,09:25:27.000,275,11062900,5285,0,1759397126,12553.43731080999,278.45677712999895,53202.60553368
2025-10-02,09:25:28.000,275,11062829,5565,0,1759397127,12554.81825435999,273.20517528000346,53206.30172016001
2025-10-02,09:25:29.000,275,11062863,5765,0,1759397128,12557.17596285999,264.7532684100006,53209.90707408
2025-10-02,09:25:30.000,275,11062858,5044,0,1759397129,12559.41915409,254.33465427000192,53213.07922656001
2025-10-02,09:25:31.000,275,11062878,5125,0,1759397130,12562.598692409993,242.08326633000252,53215.84612608
2025-10-02,09:25:32.000,275,11062901,5605,0,1759397131,12567.145701659996,230.74121616000048,53218.07501736
2025-10-02,09:25:33.000,275,11062852,5085,0,1759397132,12571.342422789989,221.979147570004,53219.77987464
2025-10-02,09:25:34.000,275,11062830,5125,0,1759397133,12575.397681409995,212.49101859000075,53221.023582
2025-10-02,09:25:36.000,275,11062836,4885,0,1759397135,12578.671528069994,202.83371048999834,53222.071650000005
2025-10-02,09:25:36.000,275,11062876,5005,0,1759397135,12580.806938339992,196.722114780001,53222.791323360005
2025-10-02,09:25:37.000,275,11062783,5605,0,1759397136,12582.288926539994,192.767552850004,53223.31535736001
2025-10-02,09:25:38.000,275,11062843,5405,0,1759397137,12582.491015839994,190.17347300999973,53223.54593232
2025-10-02,09:25:39.000,275,11062827,5565,0,1759397138,12582.221563439998,186.92382408000412,53223.580867920005
2025-10-02,09:25:40.000,275,11062827,5605,0,1759397139,12582.261981299998,182.89172171999962,53223.39221568
2025-10-02,09:25:41.000,275,11062819,5485,0,1759397140,12582.80762241,177.64011987000413,53223.28740888001
2025-10-02,09:25:42.000,275,11062843,5525,0,1759397141,12582.261981299998,173.88293358000374,53223.18958920001
2025-10-02,09:25:43.000,275,11062824,5205,0,1759397142,12581.56814137,171.5778680700023,53223.33631872001
2025-10-02,09:25:44.000,275,11062885,5565,0,1759397143,12582.48427953,169.70984862000478,53223.629777760005
2025-10-02,09:25:46.000,275,11062857,5645,0,1759397145,12585.24616663,168.76526520000334,53224.43329656
2025-10-02,09:25:46.000,275,11062840,5125,0,1759397145,12587.50283048,168.03920481000387,53225.5302744
2025-10-02,09:25:47.000,275,11062839,5684,0,1759397146,12588.76252045,167.5598639700038,53227.12333776001
2025-10-02,09:25:48.000,275,11062856,4965,0,1759397147,12588.53348590999,166.77741054000217,53228.877104880004
2025-10-02,09:25:49.000,275,11062831,5525,0,1759397148,12587.779019189991,166.03725189000397,53230.65882048
2025-10-02,09:25:50.000,275,11062826,5125,0,1759397149,12586.775308999997,164.5569345900003,53232.11912856
2025-10-02,09:25:51.000,275,11062831,5605,0,1759397150,12584.04036713999,161.27908914,53233.3209132
2025-10-02,09:25:52.000,275,11062836,5165,0,1759397151,12578.604164969998,159.129104489999,53234.34103272
2025-10-02,09:25:53.000,275,11062846,5005,0,1759397152,12572.164252609997,157.34567460000108,53235.06070608
2025-10-02,09:25:54.000,275,11062826,5005,0,1759397153,12565.42794260999,155.40011472000333,53235.64762416001
2025-10-02,09:25:56.000,275,11062917,5845,0,1759397155,12557.957374819998,153.96914133000246,53236.17864528001
2025-10-02,09:25:56.000,275,11062875,5365,0,1759397155,12551.591561870002,152.72144531999948,53236.472104320004
2025-10-02,09:25:57.000,275,11062840,5445,0,1759397156,12546.034106119994,149.3026172700047,53236.51402704001
2025-10-02,09:25:58.000,275,11062786,5005,0,1759397157,12542.140518939988,144.06511368000065,53236.19261952
2025-10-02,09:25:59.000,275,11062818,5005,0,1759397158,12538.74541869999,138.32712185999844,53235.521856
2025-10-02,09:26:00.000,275,11062897,5645,0,1759397159,12536.279929239994,133.1812569600006,53234.4388524
2025-10-02,09:26:01.000,275,11062881,5565,0,1759397160,12534.589115429997,127.57014948000142,53233.31392608
2025-10-02,09:26:02.000,275,11062824,5085,0,1759397161,12534.33987196,120.66200208000373,53231.98637328001
2025-10-02,09:26:03.000,275,11062851,5645,0,1759397162,12534.872040449998,115.4385967499984,53230.84747272
2025-10-02,09:26:04.000,275,11062880,5085,0,1759397163,12533.841385019994,111.44174003999797,53229.67363656
2025-10-02,09:26:06.000,275,11062851,5805,0,1759397165,12531.51735807,107.69160288000421,53228.68845264
2025-10-02,09:26:06.000,275,11062875,5405,0,1759397165,12528.674635249998,103.92031832999783,53227.94781792
2025-10-02,09:26:07.000,275,11062836,5285,0,1759397166,12525.117863569998,98.97182907000388,53227.50762936001
2025-10-02,09:26:08.000,275,11062806,5245,0,1759397167,12521.399420449998,95.1300532200039,53227.22814456
2025-10-02,09:26:09.000,275,11062848,5245,0,1759397168,12517.903275559998,92.7051524999988,53227.31199000001
2025-10-02,09:26:10.000,275,11062834,5125,0,1759397169,12515.484940269998,91.56319344000076,53227.752178560004
2025-10-02,09:26:11.000,275,11062798,5044,0,1759397170,12513.538146679995,91.20368781000434,53228.422942080004
2025-10-02,09:26:12.000,275,11062857,5525,0,1759397171,12511.631770949993,91.69007778000378,53229.12165408
2025-10-02,09:26:13.000,275,11062825,5325,0,1759397172,12509.83317618,93.28318116000446,53229.8622888
2025-10-02,09:26:14.000,275,11062852,5125,0,1759397173,12508.304033809989,95.1300532200039,53230.65882048
2025-10-02,09:26:16.000,275,11062848,5245,0,1759397175,12507.57651233,97.59019958999852,53231.52522336
2025-10-02,09:26:16.000,275,11062886,5245,0,1759397175,12507.563039709996,99.59215250999841,53232.14008992
2025-10-02,09:26:17.000,275,11062856,5205,0,1759397176,12508.71494872,100.20542682000087,53232.70604664001
2025-10-02,09:26:18.000,275,11062854,5085,0,1759397177,12510.506807179998,99.38772774000245,53233.39777152001
2025-10-02,09:26:19.000,275,11062844,4965,0,1759397178,12511.618298330002,97.70298567000282,53234.08250928
2025-10-02,09:26:20.000,275,11062835,5805,0,1759397179,12512.18414836999,95.32742886000051,53234.64147888001
2025-10-02,09:26:21.000,275,11062854,5085,0,1759397180,12513.51120144,91.90860080999846,53235.27031968001
2025-10-02,09:26:22.000,275,11062853,5605,0,1759397181,12514.656374139995,87.20683110000391,53235.86422488001
2025-10-02,09:26:23.000,275,11062839,5725,0,1759397182,12513.821071699997,85.50094163999893,53236.31838768001
2025-10-02,09:26:24.000,275,11062872,5165,0,1759397183,12513.686345499991,85.61372772000323,53236.374284640005
2025-10-02,09:26:26.000,275,11062895,5645,0,1759397185,12515.511885509994,83.83734696000465,53236.40922024
2025-10-02,09:26:26.000,275,11062816,5245,0,1759397185,12518.16599165,82.58260182000231,53236.39524600001
2025-10-02,09:26:27.000,275,11062839,5684,0,1759397186,12521.486992479993,81.72965708999982,53236.304413440004
2025-10-02,09:26:28.000,275,11062833,5684,0,1759397187,12524.828202240002,80.85556496999925,53236.17165816
2025-10-02,09:26:29.000,275,11062865,5765,0,1759397188,12528.566854290002,79.62901635000162,53235.81531504001
2025-10-02,09:26:30.000,275,11062828,4925,0,1759397189,12532.305506340002,76.42871133000153,53235.45897192001
2025-10-02,09:26:31.000,275,11062826,5085,0,1759397190,12535.848805399997,72.45300200999918,53234.90698944001
2025-10-02,09:26:32.000,275,11062841,5485,0,1759397191,12539.499885420002,67.18730189999769,53234.361994080005
2025-10-02,09:26:33.000,275,11062796,5125,0,1759397192,12542.315662999994,60.279154500000004,53233.691230560005
2025-10-02,09:26:34.000,275,11062858,4965,0,1759397193,12542.894985660001,54.34378704000119,53232.84578904001
2025-10-02,09:26:36.000,275,11062788,5285,0,1759397195,12542.47059813,48.84546563999902,53231.58112032001
2025-10-02,09:26:36.000,275,11062826,5205,0,1759397195,12542.275245139994,46.18089450000116,53230.19767056
2025-10-02,09:26:37.000,275,11062875,5525,0,1759397196,12542.160727869988,44.10140115000104,53228.46486480001
2025-10-02,09:26:38.000,275,11062795,5765,0,1759397197,12542.962348759997,42.48715038000228,53226.41763864
2025-10-02,09:26:39.000,275,11062805,5605,0,1759397198,12544.141203009996,41.056176990001404,53224.40534808
2025-10-02,09:26:40.000,275,11062836,5245,0,1759397199,12545.609718589993,38.546686710003996,53222.21139240001
2025-10-02,09:26:41.000,275,11062858,5285,0,1759397200,12547.010871069993,35.198349960002815,53220.1152564
2025-10-02,09:26:42.000,275,11062765,5605,0,1759397201,12547.132124649994,32.68181054999877,53218.054056
2025-10-02,09:26:43.000,275,11062819,5245,0,1759397202,12547.273587159994,31.70198148000054,53215.9928556
2025-10-02,09:26:44.000,275,11062850,5205,0,1759397203,12547.697974689996,33.513607890003186,53214.01550064001
2025-10-02,09:26:46.000,275,11062874,5005,0,1759397205,12548.310978899994,36.657519870001124,53212.03814568
2025-10-02,09:26:46.000,275,11062836,5165,0,1759397205,12549.63803196999,38.22947586000373,53210.39617248001
2025-10-02,09:26:47.000,275,11062880,5205,0,1759397206,12552.015949399989,39.181108410004526,53208.93586440001
2025-10-02,09:26:48.000,275,11062871,5605,0,1759397207,12554.70373709,39.80143184999906,53207.748054
2025-10-02,09:26:49.000,275,11062889,5765,0,1759397208,12557.068181899995,37.926363270002184,53206.65107616
2025-10-02,09:26:50.000,275,11062821,5565,0,1759397209,12560.072576159997,34.105734810000286,53205.756724800005
2025-10-02,09:26:51.000,275,11062869,5525,0,1759397210,12563.952690719998,31.208542380001745,53204.87634768
2025-10-02,09:26:52.000,275,11062824,5205,0,1759397211,12567.064865939996,30.193467659999442,53203.93308648001
2025-10-02,09:26:53.000,275,11062774,5165,0,1759397212,12568.998186909994,29.241835109998647,53202.82912152001
2025-10-02,09:26:54.000,275,11062855,5925,0,1759397213,12571.362631719989,28.52987297999789,53201.62034976
2025-10-02,09:26:56.000,275,11062804,5125,0,1759397215,12573.612559259993,29.291179020001437,53200.27882272
2025-10-02,09:26:56.000,275,11062802,5285,0,1759397215,12573.98979262,31.842964080002275,53199.014154
2025-10-02,09:26:57.000,275,11062791,5725,0,1759397216,12573.754021769993,34.7260582500021,53197.59576864
2025-10-02,09:26:58.000,275,11062786,4925,0,1759397217,12573.626031879998,35.75523123000312,53196.33808704001
2025-10-02,09:26:59.000,275,11062824,5085,0,1759397218,12574.447861699991,34.0211452500007,53195.23412208001
2025-10-02,09:27:00.000,275,11062857,5485,0,1759397219,12576.118466579988,29.833962030003022,53194.45855176
2025-10-02,09:27:01.000,275,11062832,5044,0,1759397220,12577.60719109,26.859229170004255,53193.89259504001
2025-10-02,09:27:02.000,275,11062832,5485,0,1759397221,12579.419258479997,25.04055363000225,53193.45240648
2025-10-02,09:27:03.000,275,11062778,5285,0,1759397222,12581.211116939994,24.934816680004587,53193.11702472
2025-10-02,09:27:04.000,275,11062806,5085,0,1759397223,12582.113782480003,25.731368369997654,53192.963308080005
2025-10-02,09:27:06.000,275,11062741,5645,0,1759397225,12584.599480869998,26.281200509998598,53192.80959144
2025-10-02,09:27:06.000,275,11062789,5725,0,1759397225,12587.40178583,26.697099180004443,53192.88644976001
2025-10-02,09:27:07.000,275,11062688,5005,0,1759397226,12590.412916399997,27.613486080001167,53193.04715352
2025-10-02,09:27:08.000,275,11062841,5565,0,1759397227,12594.131359519997,30.510678509999707,53193.40349664
2025-10-02,09:27:09.000,275,11062814,4965,0,1759397228,12599.250955119998,33.929506560001755,53193.88560792
2025-10-02,09:27:10.000,275,11062768,5044,0,1759397229,12605.80538474999,35.896213830004854,53194.41662904001
2025-10-02,09:27:11.000,275,11062873,5365,0,1759397230,12612.326132829992,36.650470740001765,53195.08040544
2025-10-02,09:27:12.000,275,11062828,4925,0,1759397231,12617.80275286,36.72801117000199,53195.814053040005
2025-10-02,09:27:13.000,275,11062808,5485,0,1759397232,12622.888666909996,36.00195078000252,53196.722378640006
2025-10-02,09:27:14.000,275,11062853,5565,0,1759397233,12627.866799999996,34.63441956000315,53197.658652720005
2025-10-02,09:27:16.000,275,11062763,5725,0,1759397235,12631.733441939992,31.462311060000502,53198.67877224
2025-10-02,09:27:16.000,275,11062850,5165,0,1759397235,12634.71089096,26.386937460003537,53199.538188
2025-10-02,09:27:17.000,275,11062857,5725,0,1759397236,12637.18985304,21.50893950000318,53200.46747496
2025-10-02,09:27:18.000,275,11062844,4925,0,1759397237,12639.318526999989,18.604697939998005,53201.3548392
2025-10-02,09:27:19.000,275,11062841,5645,0,1759397238,12640.854405679995,26348.268354390006,53202.21425496
2025-10-02,09:27:20.000,275,11062824,5085,0,1759397239,12642.828144509993,26808.893754239994,53202.98982528
2025-10-02,09:27:21.000,275,11062851,5645,0,1759397240,12645.482250649999,34200.449342249995,53203.82129256
2025-10-02,09:27:22.000,275,11062841,5605,0,1759397241,12648.40580919,34200.71720919,53204.652759840006
2025-10-02,09:27:23.000,275,11062789,5605,0,1759397242,12651.76049157,28195.95106434,53205.470252880004
2025-10-02,09:27:24.000,275,11062835,5565,0,1759397243,12655.014129299998,32353.859247450004,53206.23184896001
2025-10-02,09:27:26.000,275,11062817,5684,0,1759397245,12657.560454479993,34201.450318710005,53206.99344504001
2025-10-02,09:27:26.000,275,11062887,5245,0,1759397245,12658.321657510001,36511.73923404,53207.54542752001
2025-10-02,09:27:27.000,275,11062824,4885,0,1759397246,12658.981815889994,33738.667885079994,53208.21619104001
2025-10-02,09:27:28.000,275,11062847,5684,0,1759397247,12659.823854640003,27268.588668929995,53208.775160640005
2025-10-02,09:27:29.000,275,11062848,5165,0,1759397248,12660.28866002999,28651.16978148,53209.24329768
2025-10-02,09:27:30.000,275,11062841,5684,0,1759397249,12659.864272499988,27261.363310679997,53209.69047336
2025-10-02,09:27:31.000,275,11062827,5845,0,1759397250,12660.12698858999,29104.894083060004,53210.165597520005
2025-10-02,09:27:32.000,275,11062830,5205,0,1759397251,12660.221296929994,25868.229650520007,53210.59879896
2025-10-02,09:27:33.000,275,11062860,5085,0,1759397252,12660.672629699991,24018.086794200004,53211.1368072
2025-10-02,09:27:34.000,275,11062874,5165,0,1759397253,12661.4136238,29558.526745950003,53211.63987984
2025-10-02,09:27:36.000,275,11062809,5684,0,1759397255,12662.026628009997,29558.110847279997,53212.191862319996
2025-10-02,09:27:36.000,275,11062818,5085,0,1759397255,12662.80803996999,34180.38751827,53212.62506376001
2025-10-02,09:27:37.000,275,11062852,5125,0,1759397256,12663.333472149992,28643.105576760005,53213.05127808
2025-10-02,09:27:38.000,275,11062829,5525,0,1759397257,12663.313263219992,27260.975608530003,53213.46351816001
2025-10-02,09:27:39.000,275,11062857,5605,0,1759397258,12663.232427499992,31881.680323530003,53213.84082264
2025-10-02,09:27:40.000,275,11062838,5005,0,1759397259,12663.92626742999,27726.380318519994,53214.37184376
2025-10-02,09:27:41.000,275,11062865,5525,0,1759397260,12665.15227585,30036.803167320002,53214.84696792
2025-10-02,09:27:42.000,275,11062842,5245,0,1759397261,12667.233795639993,31882.406383919995,53215.433886000006
2025-10-02,09:27:43.000,275,11062801,5684,0,1759397262,12668.466540369998,28644.212290170006,53216.02080408
2025-10-02,09:27:44.000,275,11062855,5684,0,1759397263,12669.551086279993,31871.564821980006,53216.62868352001
2025-10-02,09:27:46.000,275,11062839,5605,0,1759397265,12671.026338169999,29554.508741850004,53217.110794800006
2025-10-02,09:27:46.000,275,11062828,5245,0,1759397265,12671.982894189998,30933.389061149996,53217.57194472
2025-10-02,09:27:47.000,275,11062829,5845,0,1759397266,12672.158038249989,28155.813318119996,53217.9143136
2025-10-02,09:27:48.000,275,11062828,5245,0,1759397267,12671.679760239997,29537.358208560006,53218.02610752
2025-10-02,09:27:49.000,275,11062826,5005,0,1759397268,12672.218665039989,33690.10642851,53218.047068880005
2025-10-02,09:27:50.000,275,11062867,5725,0,1759397269,12672.218665039989,30456.783283590004,53217.949249200006
2025-10-02,09:27:51.000,275,11062842,5205,0,1759397270,12672.885559729992,26301.525573360006,53217.662777280006
2025-10-02,09:27:52.000,275,11062861,5565,0,1759397271,12674.69762711999,31844.164853669994,53217.26451144
2025-10-02,09:27:53.000,275,11062859,5605,0,1759397272,12677.600976729991,29076.049043100007,53216.97803952
2025-10-02,09:27:54.000,275,11062806,5165,0,1759397273,12680.99607696999,25844.911128480002,53216.72650320001
2025-10-02,09:27:56.000,275,11062862,5405,0,1759397275,12684.83577366999,29540.586710100004,53216.73349032
2025-10-02,09:27:56.000,275,11062882,5245,0,1759397275,12687.779541139993,26309.018798549994,53216.86624560001
2025-10-02,09:27:57.000,275,11062831,5725,0,1759397276,12690.352811559998,28618.419523499993,53217.1457304
2025-10-02,09:27:58.000,275,11062846,5125,0,1759397277,12692.515167069992,27696.576596879997,53217.43918944001
2025-10-02,09:27:59.000,275,11062883,5684,0,1759397278,12694.630368409991,29083.034730929998,53217.80251968001
2025-10-02,09:28:00.000,275,11062912,5165,0,1759397279,12696.84661439999,28160.38820349,53218.1937984
2025-10-02,09:28:01.000,275,11062822,5365,0,1759397280,12699.837536040002,32316.27328629,53218.74578088
2025-10-02,09:28:02.000,275,11062861,5565,0,1759397281,12702.70046778999,32778.167529540005,53219.36064744001
2025-10-02,09:28:03.000,275,11062837,5565,0,1759397282,12704.721360789998,33239.29341762001,53219.93359128001
2025-10-02,09:28:04.000,275,11062829,5765,0,1759397283,12706.42564722,31390.933991190002,53220.3598056
2025-10-02,09:28:06.000,275,11062834,5365,0,1759397285,12707.382203239998,31849.53629073,53220.82095552001
2025-10-02,09:28:06.000,275,11062862,5245,0,1759397285,12707.651655639995,27228.486168360003,53221.21223424
2025-10-02,09:28:07.000,275,11062870,5285,0,1759397286,12707.712282429995,29072.256611160003,53221.568577360005
2025-10-02,09:28:08.000,275,11062768,5325,0,1759397287,12708.156878889997,29532.275785830003,53221.9319076
2025-10-02,09:28:09.000,275,11062879,5565,0,1759397288,12708.94502716,30455.54263671,53222.239340880005
2025-10-02,09:28:10.000,275,11062821,5485,0,1759397289,12709.99589151999,24915.871040130005,53222.44895448001
2025-10-02,09:28:11.000,275,11062841,5565,0,1759397290,12710.07672723999,23529.807657359997,53222.637606719996
2025-10-02,09:28:12.000,275,11062825,5684,0,1759397291,12710.231662369995,30915.2375514,53222.73542640001
2025-10-02,09:28:13.000,275,11062868,5125,0,1759397292,12710.191244509995,28142.384725469994,53222.85420744001
2025-10-02,09:28:14.000,275,11062823,5605,0,1759397293,12709.194270629996,31371.400851960003,53222.93106576001
2025-10-02,09:28:16.000,275,11062826,5405,0,1759397295,12708.190560440002,29523.147162480003,53222.90311728001
2025-10-02,09:28:16.000,275,11062853,5645,0,1759397295,12706.890452610001,29984.117969700004,53222.861194560006
2025-10-02,09:28:17.000,275,11062801,5684,0,1759397296,12705.536454299996,29059.532931509995,53222.693503680006
2025-10-02,09:28:18.000,275,11062876,5205,0,1759397297,12704.296973259996,25824.94094319,53222.51882568001
2025-10-02,09:28:19.000,275,11062905,5565,0,1759397298,12703.293263070002,30898.76373459,53222.288250720005
2025-10-02,09:28:20.000,275,11062868,5365,0,1759397299,12701.91231952,27201.60783567,53222.09959848
2025-10-02,09:28:21.000,275,11062654,5485,0,1759397300,12700.41012239,32275.47997098,53221.77120384
2025-10-02,09:28:22.000,275,11062834,5285,0,1759397301,12698.328602599991,25811.526448799996,53221.46377056001
2025-10-02,09:28:23.000,275,11062821,5645,0,1759397302,12696.240346500002,26273.72380464,53221.24018272
2025-10-02,09:28:24.000,275,11062880,5285,0,1759397303,12693.633394529992,30431.166745170005,53220.995633520004
2025-10-02,09:28:26.000,275,11062863,5845,0,1759397305,12690.224821669988,31821.85435722,53220.82095552001
2025-10-02,09:28:26.000,275,11062893,5645,0,1759397305,12687.833431619998,30442.156338839995,53220.79999416001
2025-10-02,09:28:27.000,275,11062841,5405,0,1759397306,12685.314051679998,34140.461245950006,53220.7440972
2025-10-02,09:28:28.000,275,11062853,5684,0,1759397307,12682.828353290002,30913.122812400004,53220.69518736
2025-10-02,09:28:29.000,275,11062849,5765,0,1759397308,12681.710125830003,29995.0441212,53220.7091616
2025-10-02,09:28:30.000,275,11062869,5605,0,1759397309,12680.463908479993,30462.993567120007,53220.75108432001
2025-10-02,09:28:31.000,275,11062860,5044,0,1759397310,12678.981920279992,30468.287463750006,53220.97467216
2025-10-02,09:28:32.000,275,11062847,5565,0,1759397311,12678.449751789994,31394.599538790004,53221.08646608001
2025-10-02,09:28:33.000,275,11062846,5005,0,1759397312,12678.39586130999,30933.628731570003,53221.31704104
2025-10-02,09:28:34.000,275,11062869,5445,0,1759397313,12678.227453559994,37397.67389244,53221.547616
2025-10-02,09:28:36.000,275,11062865,5884,0,1759397315,12678.052309500003,26310.54845976,53221.9319076
2025-10-02,09:28:36.000,275,11062869,5565,0,1759397315,12677.062071929999,27229.522390469996,53222.1764568
2025-10-02,09:28:37.000,275,11062899,5565,0,1759397316,12675.687864689993,28147.340263859995,53222.5607484
2025-10-02,09:28:38.000,275,11062916,5044,0,1759397317,12675.398203359997,29527.285001790005,53222.910104400005
2025-10-02,09:28:39.000,275,11062864,5245,0,1759397318,12674.973815829995,29984.97796356,53223.18958920001
2025-10-02,09:28:40.000,275,11062868,5245,0,1759397319,12674.259766969997,29518.38899973,53223.343305840004
2025-10-02,09:28:41.000,275,11062851,5565,0,1759397320,12673.417728219989,28587.861544950007,53223.580867920005
2025-10-02,09:28:42.000,275,11062848,5085,0,1759397321,12672.178247179989,28582.02486531,53223.88131408
2025-10-02,09:28:43.000,275,11062868,5085,0,1759397322,12670.177563109995,32273.506214580004,53224.20970872
2025-10-02,09:28:44.000,275,11062828,5085,0,1759397323,12667.69186472,30429.79216482,53224.52412912
2025-10-02,09:28:46.000,275,11062855,5605,0,1759397325,12664.492117469992,29047.46482095,53225.041176000006
2025-10-02,09:28:46.000,275,11062829,5805,0,1759397325,12663.030338199991,30432.386244659996,53225.51630016001
2025-10-02,09:28:47.000,275,11062886,5165,0,1759397326,12662.74741317999,31816.23620061,53226.1241796
2025-10-02,09:28:48.000,275,11062872,5285,0,1759397327,12663.340208460002,28123.556499240003,53226.78096888
2025-10-02,09:28:49.000,275,11062829,5765,0,1759397328,12663.050547129991,29048.92399086,53227.29102864001
2025-10-02,09:28:50.000,275,11062864,5005,0,1759397329,12661.932319669992,28129.964158410003,53227.33993848001
2025-10-02,09:28:51.000,275,11062820,5085,0,1759397330,12661.110489849998,33672.913600440006,53227.02551808001
2025-10-02,09:28:52.000,275,11062883,5365,0,1759397331,12660.49074932999,27212.66792064,53226.46654848
2025-10-02,09:28:53.000,275,11062832,5125,0,1759397332,12659.628501649997,29982.09486939,53226.00539856
2025-10-02,09:28:54.000,275,11062835,5605,0,1759397333,12658.981815889994,30439.731438119998,53225.46739032001
2025-10-02,09:28:56.000,275,11062805,5605,0,1759397335,12658.341866440001,27202.59471387,53224.96431768001
2025-10-02,09:28:56.000,275,11062844,4925,0,1759397335,12657.87032473999,26273.56167465,53224.64291016
2025-10-02,09:28:57.000,275,11062838,5165,0,1759397336,12657.385310420002,27653.17510347,53224.22368296001
2025-10-02,09:28:58.000,275,11062939,5365,0,1759397337,12656.79925145,28571.740184640003,53223.90926256001
2025-10-02,09:28:59.000,275,11062891,5605,0,1759397338,12656.078466279992,28568.032342260005,53223.51798384
2025-10-02,09:29:00.000,275,11062858,5165,0,1759397339,12655.930267459997,31334.040462959994,53223.21753768001
2025-10-02,09:29:01.000,275,11062823,5525,0,1759397340,12655.404835279995,33640.7836659,53223.03587256
2025-10-02,09:29:02.000,275,11062858,4965,0,1759397341,12654.145145309994,33182.124973319995,53222.959014240005
2025-10-02,09:29:03.000,275,11062820,5005,0,1759397342,12653.484986930001,29494.252778609996,53223.20356344
2025-10-02,09:29:04.000,275,11062817,5565,0,1759397343,12653.498459549992,27189.906279870003,53223.28042176
2025-10-02,09:29:06.000,275,11062846,5165,0,1759397345,12654.933293579998,25808.60810898,53223.25247328
2025-10-02,09:29:06.000,275,11062861,5525,0,1759397345,12655.788804949996,30889.62806211,53223.04984680001
2025-10-02,09:29:07.000,275,11062837,5565,0,1759397346,12656.011103179997,26279.243273429995,53222.81228472001
2025-10-02,09:29:08.000,275,11062838,5205,0,1759397347,12657.008077059996,27207.092058809998,53222.574722640005
2025-10-02,09:29:09.000,275,11062843,5445,0,1759397348,12658.436174779992,33212.94376968,53222.44196736
2025-10-02,09:29:10.000,275,11062842,5044,0,1759397349,12658.96834326999,26293.877267310003,53222.22536664
2025-10-02,09:29:11.000,275,11062875,5605,0,1759397350,12658.463120020002,26301.75114552,53222.05767576
2025-10-02,09:29:12.000,275,11062844,5085,0,1759397351,12658.146513449996,28156.757901539997,53222.06466288001
2025-10-02,09:29:13.000,275,11062834,5285,0,1759397352,12657.082176470001,27700.249193609998,53222.19741816
2025-10-02,09:29:14.000,275,11062806,5205,0,1759397353,12655.829222809996,24932.40829911,53222.65158096
2025-10-02,09:29:16.000,275,11062845,5845,0,1759397355,12654.407861399995,32784.420107850005,53223.11971800001
2025-10-02,09:29:16.000,275,11062842,5245,0,1759397355,12651.91542669999,26781.007395959998,53223.58785504
2025-10-02,09:29:17.000,275,11062864,4965,0,1759397356,12647.536825199997,30473.63775342,53223.993108
2025-10-02,09:29:18.000,275,11062810,5165,0,1759397357,12643.4276761,31395.628711769998,53224.09092768
2025-10-02,09:29:19.000,275,11062819,5925,0,1759397358,12639.352208549994,31856.479683779995,53224.0979148
2025-10-02,09:29:20.000,275,11062847,5405,0,1759397359,12636.08509819999,23543.87772084,53223.88830120001
2025-10-02,09:29:21.000,275,11062830,4925,0,1759397360,12633.902533759996,25851.98140587,53223.65772624
2025-10-02,09:29:22.000,275,11062822,5205,0,1759397361,12631.511143709991,30469.189752389997,53223.52497096001
2025-10-02,09:29:23.000,275,11062665,5525,0,1759397362,12628.782938159995,36472.19361474,53223.196576320006
2025-10-02,09:29:24.000,275,11062801,5725,0,1759397363,12627.186432689989,26313.61483131,53222.93805288
2025-10-02,09:29:26.000,275,11062831,5485,0,1759397365,12625.670762939997,31391.793985049997,53222.73542640001
2025-10-02,09:29:26.000,275,11062855,5445,0,1759397365,12625.866115929988,28158.118383630004,53222.55376128
2025-10-02,09:29:27.000,275,11062876,5005,0,1759397366,12626.573428479991,31388.607778289996,53222.302224959996
2025-10-02,09:29:28.000,275,11062834,5245,0,1759397367,12627.57713867,28153.712677379997,53221.95985608
2025-10-02,09:29:29.000,275,11062874,5205,0,1759397368,12628.89071911999,25382.079350939995,53221.42184784001
2025-10-02,09:29:30.000,275,11062864,5405,0,1759397369,12629.604767979989,31383.75797685,53220.79300704001
2025-10-02,09:29:31.000,275,11062822,5125,0,1759397370,12629.87422038,33228.66332958,53220.23403744
2025-10-02,09:29:32.000,275,11062826,5205,0,1759397371,12630.251453739991,32302.287812370007,53219.6610936
2025-10-02,09:29:33.000,275,11062831,5525,0,1759397372,12630.98571152999,28144.992903570004,53219.25584064
2025-10-02,09:29:34.000,275,11062799,5405,0,1759397373,12632.43401818,29528.13794652,53219.01827856
2025-10-02,09:29:36.000,275,11062794,5085,0,1759397375,12633.215430139993,26292.897438240005,53218.99731720001
2025-10-02,09:29:36.000,275,11062834,5205,0,1759397375,12633.7947528,25365.887499329998,53219.053214160005
2025-10-02,09:29:37.000,275,11062819,5605,0,1759397376,12634.145040919997,24899.75672895,53219.29776336
2025-10-02,09:29:38.000,275,11062814,5044,0,1759397377,12633.42425574999,27665.863537469995,53219.4165444
2025-10-02,09:29:39.000,275,11062813,5805,0,1759397378,12632.34644614999,27200.881775279995,53219.44449288
2025-10-02,09:29:40.000,275,11062854,5205,0,1759397379,12631.975949099993,35967.93410019,53219.47942848001
2025-10-02,09:29:41.000,275,11062859,5605,0,1759397380,12631.895113379993,30427.37431323,53219.47244136
2025-10-02,09:29:42.000,275,11062850,5205,0,1759397381,12631.538088950001,32272.336058999994,53219.56327392
2025-10-02,09:29:43.000,275,11062847,5405,0,1759397382,12631.773859799992,29042.784198630005,53219.675067840006
2025-10-02,09:29:44.000,275,11062870,5405,0,1759397383,12631.679551460002,32277.298646519994,53219.68904208
2025-10-02,09:29:46.000,275,11062830,5325,0,1759397385,12632.258874119994,29050.83430509,53219.75192616
2025-10-02,09:29:46.000,275,11062854,5285,0,1759397385,12633.78801648999,27208.924832610006,53219.80782312
2025-10-02,09:29:47.000,275,11062844,5125,0,1759397386,12635.950372,29060.970954029995,53219.85673296
2025-10-02,09:29:48.000,275,11062817,5765,0,1759397387,12637.890429279993,28605.738138629997,53220.12923064001
2025-10-02,09:29:49.000,275,11062807,5765,0,1759397388,12637.984737619998,28611.659407829997,53220.394741200005
2025-10-02,09:29:50.000,275,11062851,5725,0,1759397389,12636.994500049994,25384.497202529994,53220.90480096
2025-10-02,09:29:51.000,275,11062830,5044,0,1759397390,12636.893455399993,32316.054763260006,53221.82710080001
2025-10-02,09:29:52.000,275,11062827,5605,0,1759397391,12636.630739309992,27239.792972879994,53223.18260208
2025-10-02,09:29:53.000,275,11062803,5645,0,1759397392,12635.694392219993,30013.886445690005,53224.60797456001
2025-10-02,09:29:54.000,275,11062832,5125,0,1759397393,12635.371049339992,32328.108775560002,53226.1241796
2025-10-02,09:29:56.000,275,11062803,5565,0,1759397395,12634.71089096,30948.290921969994,53227.836024
2025-10-02,09:29:56.000,275,11062822,5165,0,1759397395,12633.660026599995,30488.955512910004,53229.50594568
2025-10-02,09:29:57.000,275,11062862,5285,0,1759397396,12632.683261649996,34647.970409429996,53231.30862264
2025-10-02,09:29:58.000,275,11062811,5525,0,1759397397,12632.972922979992,33263.19701745,53233.06238976001
2025-10-02,09:29:59.000,275,11062797,5725,0,1759397398,12633.558981949995,30489.48419766,53234.65545312
2025-10-02,09:30:00.000,275,11062829,5485,0,1759397399,12632.770833679991,28176.74218509,53236.12274832
2025-10-02,09:30:01.000,275,11062840,5005,0,1759397400,12631.100228799995,32793.07643949,53237.30357160001
2025-10-02,09:30:02.000,275,11062833,5565,0,1759397401,12630.11672754,26323.490662440003,53238.3516396
2025-10-02,09:30:03.000,275,11062793,5605,0,1759397402,12629.416151299993,27708.440282669995,53239.190094
2025-10-02,09:30:04.000,275,11062836,5205,0,1759397403,12629.261216170002,26789.508646739996,53239.846883280006
2025-10-02,09:30:06.000,275,11062869,5645,0,1759397405,12629.523932259988,30491.09844843,53240.55956952001
2025-10-02,09:30:06.000,275,11062839,5725,0,1759397405,12631.08675617999,25414.893051089995,53241.34212696
2025-10-02,09:30:07.000,275,11062859,5645,0,1759397406,12634.609846309999,31422.65507619,53242.40416920001
2025-10-02,09:30:08.000,275,11062813,5645,0,1759397407,12639.527352609999,25882.045945320002,53243.60595384001
2025-10-02,09:30:09.000,275,11062817,5485,0,1759397408,12644.734520239996,29581.098060210003,53244.954468
2025-10-02,09:30:10.000,275,11062863,5765,0,1759397409,12649.827170600001,4175.786820660003,53246.34490488
2025-10-02,09:30:11.000,275,11062829,5965,0,1759397410,12653.478250619992,19.38715136999963,53247.88207128
2025-10-02,09:30:12.000,275,11062877,5684,0,1759397411,12655.835959119991,20.134359150004457,53249.6358384
2025-10-02,09:30:13.000,275,11062838,5325,0,1759397412,12657.742334849994,20.324685660001705,53251.43152824
2025-10-02,09:30:14.000,275,11062814,5325,0,1759397413,12661.966001219997,19.894688730004418,53253.359973360006
2025-10-02,09:30:16.000,275,11062870,5245,0,1759397415,12665.509300279991,19.18977573000302,53255.5050192
2025-10-02,09:30:16.000,275,11062901,5925,0,1759397415,12668.486749299998,18.92190878999827,53257.37058024
2025-10-02,09:30:17.000,275,11062813,5645,0,1759397416,12672.056993599988,18.174701010000717,53259.257102640004
2025-10-02,09:30:18.000,275,11062814,5085,0,1759397417,12675.499248009997,18.97830183000042,53261.22747048
2025-10-02,09:30:19.000,275,11062838,5245,0,1759397418,12678.64510478,20.804026500001783,53263.09303152
2025-10-02,09:30:20.000,275,11062880,5205,0,1759397419,12681.24532044,23.059748100000434,53264.95160544001
2025-10-02,09:30:21.000,275,11062914,5085,0,1759397420,12683.589556319996,25.604484030001913,53266.824153600006
2025-10-02,09:30:22.000,275,11062840,5005,0,1759397421,12686.89708453,27.634633469999244,53268.73862448001
2025-10-02,09:30:23.000,275,11062854,5205,0,1759397422,12688.668734059996,28.431185159999586,53270.53431432001
2025-10-02,09:30:24.000,275,11062875,5565,0,1759397423,12690.164194880002,27.648731729997962,53272.33000416001
2025-10-02,09:30:26.000,275,11062880,5325,0,1759397425,12692.569057549998,27.747419550003542,53274.14665536
2025-10-02,09:30:26.000,275,11062846,5165,0,1759397425,12695.095173799993,27.70512477000011,53275.63491192001
2025-10-02,09:30:27.000,275,11062862,5245,0,1759397426,12697.513509089993,27.402012179998565,53277.17207832001
2025-10-02,09:30:28.000,275,11062863,5485,0,1759397427,12698.941606809989,27.218734800000675,53278.70225760001
2025-10-02,09:30:29.000,275,11062884,5325,0,1759397428,12700.053097959993,26.979064380000636,53280.19750128
2025-10-02,09:30:30.000,275,11062821,5365,0,1759397429,12700.821037299997,24.948914940003306,53281.74864192001
2025-10-02,09:30:31.000,275,11062844,4925,0,1759397430,12702.073990960002,21.5230377600019,53283.42555072001
2025-10-02,09:30:32.000,275,11062830,5044,0,1759397431,12703.145064249991,6023.786741460004,53285.19329208001
2025-10-02,09:30:33.000,275,11062853,5485,0,1759397432,12704.600107209997,31425.982265550003,53287.10077584
2025-10-02,09:30:34.000,275,11062877,5605,0,1759397433,12707.011706190002,27726.436711560003,53288.95236264
2025-10-02,09:30:36.000,275,11062860,5245,0,1759397435,12709.02586288,29571.736815569995,53290.70612976001
2025-10-02,09:30:36.000,275,11062847,5445,0,1759397435,12709.908319489994,25875.920251350006,53292.0825924
2025-10-02,09:30:37.000,275,11062866,4925,0,1759397436,12710.824457649993,26338.025968500006,53293.55687472001
2025-10-02,09:30:38.000,275,11062864,5125,0,1759397437,12712.286236919994,24953.428804769996,53294.89840176001
2025-10-02,09:30:39.000,275,11062840,5165,0,1759397438,12713.80190667,32806.462737359994,53296.33076136
2025-10-02,09:30:40.000,275,11062861,5445,0,1759397439,12715.236740699991,32807.00552037,53297.59543008
2025-10-02,09:30:41.000,275,11062852,5044,0,1759397440,12716.644629490002,29111.703542639996,53298.80420184001
2025-10-02,09:30:42.000,275,11062889,5605,0,1759397441,12717.459723,31419.243297270004,53299.97803800001
2025-10-02,09:30:43.000,275,11062831,5365,0,1759397442,12718.241134959993,30032.778114090004,53300.80251816
2025-10-02,09:30:44.000,275,11062843,5405,0,1759397443,12719.487352309989,28648.10340993,53301.445333200005
2025-10-02,09:30:46.000,275,11062852,5285,0,1759397445,12721.690125679997,26342.297741279996,53301.80866344
2025-10-02,09:30:46.000,275,11062798,5165,0,1759397445,12724.034361559992,29115.876627599995,53302.20692928001
2025-10-02,09:30:47.000,275,11062872,5285,0,1759397446,12726.284289099996,27267.968345490008,53302.58423376
2025-10-02,09:30:48.000,275,11062832,5165,0,1759397447,12727.624814789997,31883.541293849994,53302.80083448
2025-10-02,09:30:49.000,275,11062836,5125,0,1759397448,12727.436198110001,28646.122604400007,53302.76589888
2025-10-02,09:30:50.000,275,11062863,5325,0,1759397449,12726.358388510002,31876.062166920005,53302.43750424
2025-10-02,09:30:51.000,275,11062874,5165,0,1759397450,12726.122617659996,28178.906268000006,53301.91347024
2025-10-02,09:30:52.000,275,11062856,5085,0,1759397451,12725.374887249993,29101.637384999995,53301.31257792
2025-10-02,09:30:53.000,275,11062856,5365,0,1759397452,12723.704282369996,31412.462034209995,53300.51604624
2025-10-02,09:30:54.000,275,11062876,5125,0,1759397453,12721.05691254,28644.402616680003,53299.60772064
2025-10-02,09:30:56.000,275,11062833,5565,0,1759397455,12717.426041449995,32805.7437261,53298.51772992001
2025-10-02,09:30:56.000,275,11062825,5605,0,1759397455,12713.289947109988,33733.01448282,53297.61639144
2025-10-02,09:30:57.000,275,11062790,5205,0,1759397456,12708.81703726999,31889.025516990005,53296.5194136
2025-10-02,09:30:58.000,275,11062846,5044,0,1759397457,12705.26026558999,26349.262281720003,53295.34557744
2025-10-02,09:30:59.000,275,11062827,5565,0,1759397458,12702.855402919995,18.583550549999927,53294.12283144
2025-10-02,09:31:00.000,275,11062833,5485,0,1759397459,12700.713256340001,19.38010224000027,53293.01886648
2025-10-02,09:31:01.000,275,11062838,5165,0,1759397460,12697.9917871,22.13631207000435,53291.98477272
2025-10-02,09:31:02.000,275,11062845,5405,0,1759397461,12696.530007829999,24.688097129997914,53290.9646532
2025-10-02,09:31:03.000,275,11062869,5725,0,1759397462,12696.125829229997,27.41611044000456,53290.25895408
2025-10-02,09:31:04.000,275,11062865,5765,0,1759397463,12696.617579859994,30.3133028700031,53289.76286856
2025-10-02,09:31:06.000,275,11062811,5925,0,1759397465,12697.97157817,32.90033358000073,53289.31569288001
2025-10-02,09:31:06.000,275,11062821,5445,0,1759397465,12699.864481279998,34.83884432999912,53289.07114368
2025-10-02,09:31:07.000,275,11062861,5565,0,1759397466,12701.46772306,35.5296590700018,53289.0431952
2025-10-02,09:31:08.000,275,11062796,5085,0,1759397467,12702.996865429996,35.438020380002854,53288.889478560006
2025-10-02,09:31:09.000,275,11062830,5044,0,1759397468,12704.930186399994,35.212448220001534,53288.9034528
2025-10-02,09:31:10.000,275,11062810,4925,0,1759397469,12707.82006338999,35.22654648000025,53288.89646568
2025-10-02,09:31:11.000,275,11062836,5165,0,1759397470,12709.719702809998,36.241621200002555,53288.84755584
2025-10-02,09:31:12.000,275,11062881,5405,0,1759397471,12710.171035579995,38.927339729998494,53288.74973616
2025-10-02,09:31:13.000,275,11062831,5965,0,1759397472,12710.891820749988,43.10747382000409,53288.63794224
2025-10-02,09:31:14.000,275,11062856,5285,0,1759397473,12711.942685109992,48.760876079999434,53288.44230288
2025-10-02,09:31:16.000,275,11062851,5565,0,1759397475,12713.53245426999,54.999356129999796,53288.0649984
2025-10-02,09:31:16.000,275,11062857,5485,0,1759397475,12714.576582319998,59.10194978999789,53287.91826888
2025-10-02,09:31:17.000,275,11062858,5165,0,1759397476,12715.984471109994,61.62553833000129,53287.68769392001
2025-10-02,09:31:18.000,275,11062865,5605,0,1759397477,12718.207453409988,63.7543755900042,53287.55493864
2025-10-02,09:31:19.000,275,11062851,5605,0,1759397478,12720.97607682,63.98699688000488,53287.46410608
2025-10-02,09:31:20.000,275,11062859,5605,0,1759397479,12724.068043109997,62.50667958000122,53287.33833792
2025-10-02,09:31:21.000,275,11062859,5365,0,1759397480,12725.93400098,59.38391499000136,53287.18462128001
2025-10-02,09:31:22.000,275,11062803,5605,0,1759397481,12727.04549212999,56.75458950000029,53286.877188000006
2025-10-02,09:31:23.000,275,11062782,4925,0,1759397482,12728.217610069994,56.61360689999856,53286.32520552001
2025-10-02,09:31:24.000,275,11062804,5165,0,1759397483,12729.174166089993,57.135242520002066,53285.57059656
2025-10-02,09:31:26.000,275,11062756,5325,0,1759397485,12731.147904919992,57.81900812999811,53284.648296720006
2025-10-02,09:31:26.000,275,11062823,5405,0,1759397485,12733.14858899,59.30637456000113,53283.92163624
2025-10-02,09:31:27.000,275,11062812,5325,0,1759397486,12734.906765899992,60.737347950002004,53283.13209168001
2025-10-02,09:31:28.000,275,11062740,5285,0,1759397487,12736.328127309993,62.760448259999976,53282.23774032
2025-10-02,09:31:29.000,275,11062807,5565,0,1759397488,12737.951578019994,63.56404907999968,53281.559989680005
2025-10-02,09:31:30.000,275,11062820,5165,0,1759397489,12740.134142459989,63.49355777999881,53281.00102008001
2025-10-02,09:31:31.000,275,11062775,5605,0,1759397490,12742.215662249997,63.867161670001224,53280.68659968
2025-10-02,09:31:32.000,275,11062793,5325,0,1759397491,12745.031439829989,65.62944417000108,53280.42807624001
2025-10-02,09:31:33.000,275,11062755,5684,0,1759397492,12747.86069003,66.96172974000365,53280.19750128
2025-10-02,09:31:34.000,275,11062819,5405,0,1759397493,12750.21166221999,68.08254141000361,53280.14160432001
2025-10-02,09:31:36.000,275,11062839,5565,0,1759397495,12752.259500459993,69.58400609999808,53279.99487480001
2025-10-02,09:31:36.000,275,11062841,5485,0,1759397495,12753.566344599989,71.17710947999876,53280.001861920005
2025-10-02,09:31:37.000,275,11062825,5565,0,1759397496,12755.364939369996,72.53759156999877,53279.97391344001
2025-10-02,09:31:38.000,275,11062770,5285,0,1759397497,12756.921026980002,73.8275823599979,53280.04378464001
2025-10-02,09:31:39.000,275,11062852,5165,0,1759397498,12758.429960419999,74.96249229000387,53280.09269448001
2025-10-02,09:31:40.000,275,11062848,5125,0,1759397499,12760.10730160999,74.96249229000387,53280.15557856
2025-10-02,09:31:41.000,275,11062873,5565,0,1759397500,12761.750961249993,73.95446670000092,53280.07872024
2025-10-02,09:31:42.000,275,11062870,4925,0,1759397501,12762.862452399997,72.72086895000393,53279.9599392
2025-10-02,09:31:43.000,275,11062776,5165,0,1759397502,12763.293576239994,70.87399689000449,53279.63154456
2025-10-02,09:31:44.000,275,11062845,5645,0,1759397503,12764.364649529998,68.92138788000011,53279.14244616
2025-10-02,09:31:46.000,275,11062871,5684,0,1759397505,12766.358597289996,66.27796413000033,53278.56950232
2025-10-02,09:31:46.000,275,11062909,5605,0,1759397505,12766.850347919994,62.85913607999828,53278.12931376001
2025-10-02,09:31:47.000,275,11062816,5044,0,1759397506,12766.527005039992,58.39703679000377,53277.55636992001
2025-10-02,09:31:48.000,275,11062864,5285,0,1759397507,12766.12282643999,54.68214527999953,53276.864645040005
2025-10-02,09:31:49.000,275,11062870,4965,0,1759397508,12765.833165109994,50.95315551000385,53276.096061840006
2025-10-02,09:31:50.000,275,11062845,5605,0,1759397509,12765.86011034999,46.92810227999871,53275.15280064
2025-10-02,09:31:51.000,275,11062786,5005,0,1759397510,12766.756039579988,43.50927423000394,53273.99293872
2025-10-02,09:31:52.000,275,11062875,5565,0,1759397511,12767.38925272,39.87192314999993,53272.56057912
2025-10-02,09:31:53.000,275,11062877,5485,0,1759397512,12767.38925272,35.62129776000074,53270.91860592001
2025-10-02,09:31:54.000,275,11062845,5365,0,1759397513,12767.38925272,32.075585370002955,53269.1299032
2025-10-02,09:31:56.000,275,11062789,5805,0,1759397515,12767.308417,28.431185159999586,53267.01979296
2025-10-02,09:31:56.000,275,11062790,4965,0,1759397515,12766.560686589997,25.075799279999046,53265.21711600001
2025-10-02,09:31:57.000,275,11062860,5165,0,1759397516,12764.937235879996,21.04369692000182,53263.23976104
2025-10-02,09:31:58.000,275,11062864,5405,0,1759397517,12763.286839929999,13414.841841240006,53261.39516136
2025-10-02,09:31:59.000,275,11062785,5565,0,1759397518,12762.10124936999,30042.047720040006,53259.77414952001
2025-10-02,09:32:00.000,275,11062816,5005,0,1759397519,12761.468036229991,27729.249314429995,53258.1601248
2025-10-02,09:32:01.000,275,11062791,5645,0,1759397520,12760.181401019996,31420.864597170003,53256.83955912
2025-10-02,09:32:02.000,275,11062830,5085,0,1759397521,12758.982337839996,30492.50827443,53255.79149112
2025-10-02,09:32:03.000,275,11062832,5044,0,1759397522,12758.113353849993,30489.547639829994,53254.93906248001
2025-10-02,09:32:04.000,275,11062809,5605,0,1759397523,12757.183743069989,30950.15894142,53254.198427760006
2025-10-02,09:32:06.000,275,11062813,5765,0,1759397525,12757.257842479994,30025.47521541,53253.73029072
2025-10-02,09:32:06.000,275,11062889,5605,0,1759397525,12758.48385089999,31873.157925360007,53253.3739476
2025-10-02,09:32:07.000,275,11062850,4925,0,1759397526,12759.96583909999,30488.03912601,53252.92677192001
2025-10-02,09:32:08.000,275,11062866,5165,0,1759397527,12760.235291500001,29101.073454600002,53252.62632576
2025-10-02,09:32:09.000,275,11062885,5565,0,1759397528,12761.13122073,28637.37463407,53252.40972504
2025-10-02,09:32:10.000,275,11062846,5285,0,1759397529,12762.882661329997,31408.592061839998,53252.41671216
2025-10-02,09:32:11.000,275,11062858,5325,0,1759397530,12764.80924599,30025.411773240005,53252.73113256001
2025-10-02,09:32:12.000,275,11062883,5445,0,1759397531,12767.24779021,28640.828707769993,53253.22721808
2025-10-02,09:32:13.000,275,11062879,5525,0,1759397532,12770.002940999992,26795.190245520003,53253.960865680005
2025-10-02,09:32:14.000,275,11062825,5485,0,1759397533,12772.926499539994,31879.445749320003,53254.79233296001
2025-10-02,09:32:16.000,275,11062868,5245,0,1759397535,12775.78269498,30959.90083908,53255.61681312
2025-10-02,09:32:16.000,275,11062861,5445,0,1759397535,12777.10301174,28190.896838130007,53256.39238344
2025-10-02,09:32:17.000,275,11062830,5044,0,1759397536,12777.93157786999,34660.60949952,53257.06314696
2025-10-02,09:32:18.000,275,11062891,5525,0,1759397537,12777.918105249999,31891.591400310004,53257.51730976
2025-10-02,09:32:19.000,275,11062811,5684,0,1759397538,12777.136693289991,29119.781845620004,53257.61512944
2025-10-02,09:32:20.000,275,11062908,5005,0,1759397539,12775.79616759999,32350.37697723,53257.71294912001
2025-10-02,09:32:21.000,275,11062872,5165,0,1759397540,12774.186189509994,29575.627935330005,53257.67102640001
2025-10-02,09:32:22.000,275,11062828,5325,0,1759397541,12772.872609059988,24955.31797161,53257.3915416
2025-10-02,09:32:23.000,275,11062848,5044,0,1759397542,12771.95647089999,29108.79930108,53257.146992400005
2025-10-02,09:32:24.000,275,11062828,5005,0,1759397543,12771.720700049998,29103.632288790002,53256.860520480004
2025-10-02,09:32:26.000,275,11062880,5165,0,1759397545,12771.02686012,32795.00790111,53256.357447840004
2025-10-02,09:32:26.000,275,11062831,5445,0,1759397545,12770.157876129997,26325.838022730008,53255.86136232
2025-10-02,09:32:27.000,275,11062807,5765,0,1759397546,12768.244764089999,23548.325721870002,53255.4002124
2025-10-02,09:32:28.000,275,11062889,5445,0,1759397547,12765.84663773,32778.174578670005,53255.06483064
2025-10-02,09:32:29.000,275,11062826,5044,0,1759397548,12764.128878679992,29542.898824739998,53254.67355192001
2025-10-02,09:32:30.000,275,11062830,5044,0,1759397549,12763.920053069996,27695.4064413,53254.27528608
2025-10-02,09:32:31.000,275,11062842,5125,0,1759397550,12764.997862669996,29080.77900933,53253.93990432
2025-10-02,09:32:32.000,275,11062872,5044,0,1759397551,12766.00157285999,28620.294592079998,53253.59054832
2025-10-02,09:32:33.000,275,11062825,5725,0,1759397552,12766.857084229989,27236.804141760003,53253.10843704
2025-10-02,09:32:34.000,275,11062881,5445,0,1759397553,12768.46706232,29546.007491070006,53252.75209392
2025-10-02,09:32:36.000,275,11062814,5205,0,1759397555,12770.622681519999,30466.504033859994,53252.59837728
2025-10-02,09:32:36.000,275,11062860,5005,0,1759397555,12772.04404293,30002.290626839997,53252.82196512
2025-10-02,09:32:37.000,275,11062812,5085,0,1759397556,12773.451931719996,31386.373204079995,53253.23420520001
2025-10-02,09:32:38.000,275,11062860,5325,0,1759397557,12774.549950249995,35542.97024901,53253.68836800001
2025-10-02,09:32:39.000,275,11062827,5525,0,1759397558,12775.210108630003,26311.50714144,53254.212402
2025-10-02,09:32:40.000,275,11062854,5125,0,1759397559,12775.708595569995,30934.92577149,53254.4918868
2025-10-02,09:32:41.000,275,11062814,5165,0,1759397560,12776.86050458,31402.522760909997,53254.40105424
2025-10-02,09:32:42.000,275,11062819,5565,0,1759397561,12778.40311957,26325.513762749993,53254.21938912001
2025-10-02,09:32:43.000,275,11062857,5684,0,1759397562,12779.325994039995,28635.083666820006,53254.079646720005
2025-10-02,09:32:44.000,275,11062871,5485,0,1759397563,12779.642600610001,30482.089660290003,53253.95387856001
2025-10-02,09:32:46.000,275,11062862,5285,0,1759397565,12779.676282159991,32790.72203007,53253.91894296
2025-10-02,09:32:46.000,275,11062902,5205,0,1759397565,12780.69346496999,33711.9093876,53253.93291720001
2025-10-02,09:32:47.000,275,11062838,5445,0,1759397566,12781.91273707999,31399.12508025,53254.12156944001
2025-10-02,09:32:48.000,275,11062873,5525,0,1759397567,12781.69043884999,30011.814001470004,53254.33118304
2025-10-02,09:32:49.000,275,11062834,5085,0,1759397568,12780.033306589998,31399.505733269994,53254.08663384
2025-10-02,09:32:50.000,275,11062866,5085,0,1759397569,12778.537845769992,26322.193622520004,53253.54862560001
2025-10-02,09:32:51.000,275,11062852,5044,0,1759397570,12777.635180229998,32788.59319281,53252.77305528
2025-10-02,09:32:52.000,275,11062829,5725,0,1759397571,12776.705569449994,29095.257922350007,53251.84376832001
2025-10-02,09:32:53.000,275,11062871,5405,0,1759397572,12775.210108630003,32330.745150179995,53250.41839584
2025-10-02,09:32:54.000,275,11062819,5525,0,1759397573,12773.573185299996,27715.954655249996,53248.90219080001
2025-10-02,09:32:56.000,275,11062902,5405,0,1759397575,12770.231975540002,27721.142814930005,53245.63920576001
2025-10-02,09:32:57.000,275,11062846,5285,0,1759397576,12769.160902249998,26798.771203559998,53244.0461424
2025-10-02,09:32:58.000,275,11062870,5044,0,1759397577,12768.056147409989,33266.82027027001,53242.41814344
2025-10-02,09:32:59.000,275,11062832,4925,0,1759397578,12767.153481869995,31881.687372660002,53240.86001568
2025-10-02,09:33:00.000,275,11062861,5684,0,1759397579,12766.910974709994,29571.475997760004,53239.35079776
2025-10-02,09:33:01.000,275,11062867,5645,0,1759397580,12767.04570091,31879.015752389998,53237.97433512001
2025-10-02,09:33:02.000,275,11062864,5044,0,1759397581,12767.726068219992,27258.994802999994,53236.75158912001
2025-10-02,09:33:03.000,275,11062863,5605,0,1759397582,12769.282155829998,32801.89490112,53235.69653400001
2025-10-02,09:33:04.000,275,11062895,5485,0,1759397583,12770.292602330002,31417.86871692,53234.69038872001
2025-10-02,09:33:05.000,275,11062866,5205,0,1759397584,12770.99991487999,33730.230076470005,53233.80302448001
2025-10-02,09:33:07.000,275,11062802,5365,0,1759397586,12772.643574519992,30037.14857469,53232.733995120005
2025-10-02,09:33:07.000,275,11062892,5085,0,1759397586,12774.152507959989,34193.935946130005,53231.90951496001
2025-10-02,09:33:08.000,275,11062906,5085,0,1759397587,12775.210108630003,26803.677398040003,53231.09202192
2025-10-02,09:33:09.000,275,11062864,5005,0,1759397588,12775.6614414,31424.480800859994,53230.30946448001
2025-10-02,09:33:10.000,275,11062847,5725,0,1759397589,12775.162954459993,30963.058849320005,53229.3382548
2025-10-02,09:33:11.000,275,11062849,5605,0,1759397590,12774.260288919999,32810.20582539,53228.443903440006
2025-10-02,09:33:12.000,275,11062786,5044,0,1759397591,12773.101643599999,28651.515188849997,53227.50064224
2025-10-02,09:33:13.000,275,11062875,5684,0,1759397592,12772.785037029993,35116.385097930004,53226.63423936
2025-10-02,09:33:14.000,275,11062880,5044,0,1759397593,12772.481903079992,34652.940046079995,53225.74687512
2025-10-02,09:33:15.000,275,11062848,5245,0,1759397594,12771.90258042,30494.164819979997,53225.138995680005
2025-10-02,09:33:17.000,275,11062835,5965,0,1759397596,12771.222213109992,35112.642009899995,53224.538103360006
2025-10-02,09:33:17.000,275,11062835,5925,0,1759397596,12770.86518868,30494.362195620008,53224.07695344001
2025-10-02,09:33:18.000,275,11062855,5565,0,1759397597,12770.85845236999,29572.054026419995,53223.66471336
2025-10-02,09:33:19.000,275,11063024,5285,0,1759397598,12771.619655399998,30035.111376119996,53223.364267200006
2025-10-02,09:33:20.000,275,11062999,5684,0,1759397599,12771.96320721,29111.245349189994,53223.25247328
2025-10-02,09:33:21.000,275,11062987,5884,0,1759397600,12772.023834,28647.47603736,53223.09875664001
2025-10-02,09:33:22.000,275,11062926,5285,0,1759397601,12771.666809569993,25874.461081440008,53222.85420744001
2025-10-02,09:33:23.000,275,11062982,4925,0,1759397602,12771.329994070002,30029.690595149994,53222.53279992
2025-10-02,09:33:24.000,275,11062947,5525,0,1759397603,12771.424302409992,30028.50634131,53222.19741816
2025-10-02,09:33:25.000,275,11063000,4925,0,1759397604,12771.93626196999,24485.874110129997,53221.834087920004
2025-10-02,09:33:27.000,275,11062968,5044,0,1759397606,12771.471456580002,30953.556622079996,53221.53364176
2025-10-02,09:33:27.000,275,11063009,5805,0,1759397606,12770.151139820002,27722.348216159997,53221.08646608001
2025-10-02,09:33:28.000,275,11063040,5085,0,1759397607,12768.244764089999,30496.751850689994,53220.394741200005
2025-10-02,09:33:29.000,275,11062984,5325,0,1759397608,12766.789721129993,33734.325620999996,53219.52833832001
2025-10-02,09:33:30.000,275,11062985,5645,0,1759397609,12766.257552639996,30968.338647690005,53218.45930896
2025-10-02,09:33:31.000,275,11062993,5645,0,1759397610,12766.16324429999,22.10106642000028,53217.23656296
2025-10-02,09:33:32.000,275,11062968,5165,0,1759397611,12765.90726452,27.71217389999947,53215.87407456
2025-10-02,09:33:33.000,275,11063003,5485,0,1759397612,12766.055463339995,30.926577179998276,53214.58145736
2025-10-02,09:33:34.000,275,11062824,5325,0,1759397613,12766.358597289996,31.821816690004198,53213.31678864
2025-10-02,09:33:35.000,275,11062970,5285,0,1759397614,12767.955102759988,31.53985149000073,53212.10102976001
2025-10-02,09:33:37.000,275,11062994,5085,0,1759397616,12770.306074949993,30.84903674999805,53210.85732240001
2025-10-02,09:33:37.000,275,11062979,5684,0,1759397616,12771.882371489999,30.48953112000163,53209.81624152
2025-10-02,09:33:38.000,275,11062968,5085,0,1759397617,12773.12185253,28.473479940003017,53208.621444
2025-10-02,09:33:39.000,275,11063000,5125,0,1759397618,12774.105353789993,24.81498147000093,53207.433633600005
2025-10-02,09:33:40.000,275,11062978,5365,0,1759397619,12774.906974680001,21.0648443099999,53206.48338528
2025-10-02,09:33:41.000,275,11063036,5485,0,1759397620,12775.365043759994,8333.356645530002,53205.58204680001
2025-10-02,09:33:42.000,275,11063005,5725,0,1759397621,12776.132983099997,26807.08917696,53204.750579520005
2025-10-02,09:33:43.000,275,11062949,5565,0,1759397622,12777.507190340002,30957.99757398,53204.01693192
2025-10-02,09:33:44.000,275,11062984,5245,0,1759397623,12778.20103027,33264.74782605001,53203.29725856
2025-10-02,09:33:45.000,275,11062982,5285,0,1759397624,12778.30207492,29571.743864699994,53202.27015192
2025-10-02,09:33:47.000,275,11063020,5245,0,1759397626,12778.2212392,30500.600675669994,53200.86574080001
2025-10-02,09:33:47.000,275,11062962,5205,0,1759397626,12777.709279639988,28196.40925779,53199.538188
2025-10-02,09:33:48.000,275,11063025,5605,0,1759397627,12776.591052179989,22.023525990000053,53198.01499584001
2025-10-02,09:33:49.000,275,11062980,5165,0,1759397628,12775.587341989994,26.690050049997808,53196.771288480006
2025-10-02,09:33:50.000,275,11062996,4965,0,1759397629,12774.52300501,31.71607973999926,53195.576490960004
2025-10-02,09:33:51.000,275,11062992,5165,0,1759397630,12774.233343679989,35.70588732000033,53194.34675784001
2025-10-02,09:33:52.000,275,11063021,5725,0,1759397631,12775.391988999989,38.87799582000298,53193.298689840005
2025-10-02,09:33:53.000,275,11062959,5365,0,1759397632,12777.264683180001,41.93731824000133,53192.38337712001
2025-10-02,09:33:54.000,275,11062990,5005,0,1759397633,12779.076750569999,45.92007669000304,53191.62876816
2025-10-02,09:33:55.000,275,11063036,5245,0,1759397634,12780.65978342,49.47988733999955,53191.0488372
2025-10-02,09:33:57.000,275,11063009,5805,0,1759397636,12782.202398410001,51.95413197000016,53190.75537816001
2025-10-02,09:33:57.000,275,11063037,5605,0,1759397636,12782.78845737999,53.05379625000205,53190.6994812
2025-10-02,09:33:58.000,275,11062975,5405,0,1759397637,12783.556396719992,53.77280751000217,53190.832236480004
2025-10-02,09:33:59.000,275,11062984,5365,0,1759397638,12784.37822654,53.87149533000047,53191.25845080001
2025-10-02,09:34:00.000,275,11062961,5725,0,1759397639,12785.927577839997,52.77183104999858,53191.91524008
2025-10-02,09:34:01.000,275,11062984,5205,0,1759397640,12787.335466629993,52.687241489998996,53192.66286192
2025-10-02,09:34:02.000,275,11062996,5125,0,1759397641,12788.803982209989,51.45364374000201,53193.2847156
2025-10-02,09:34:03.000,275,11062987,5605,0,1759397642,12790.12429896999,48.66218826000113,53193.8786208
2025-10-02,09:34:04.000,275,11063013,5405,0,1759397643,12791.114536539993,46.41351579000184,53194.3327836
2025-10-02,09:34:05.000,275,11062994,5245,0,1759397644,12791.46482465999,43.41763553999772,53194.758997920006
2025-10-02,09:34:07.000,275,11062969,5684,0,1759397646,12791.62649609999,39.01192928999808,53195.1013668
2025-10-02,09:34:07.000,275,11063002,4925,0,1759397646,12791.956575290002,35.198349960002815,53195.56251672
2025-10-02,09:34:08.000,275,11062953,5605,0,1759397647,12791.61302348,34.69786173000466,53195.91885984
2025-10-02,09:34:09.000,275,11063012,5325,0,1759397648,12791.377252629994,35.41687299000478,53195.97475680001
2025-10-02,09:34:10.000,275,11063019,5405,0,1759397649,12792.017202080002,35.092613009997876,53196.030653760004
2025-10-02,09:34:11.000,275,11063022,5285,0,1759397650,12794.166084969991,31.624441050000314,53196.030653760004
2025-10-02,09:34:12.000,275,11062952,5085,0,1759397651,12795.755854130002,26.379888330004178,53196.10751208
2025-10-02,09:34:13.000,275,11062970,5325,0,1759397652,12795.735645200002,21.64287296999828,53196.1144992
2025-10-02,09:34:14.000,275,11063017,5725,0,1759397653,12795.991624979994,18.703385760003584,53195.94680832
2025-10-02,09:34:15.000,275,11063096,5285,0,1759397654,12796.395803579995,26811.473735820007,53195.51360688
2025-10-02,09:34:17.000,275,11063004,5485,0,1759397656,12796.146560109999,12952.841861039997,53194.5074616
2025-10-02,09:34:17.000,275,11063036,5325,0,1759397656,12795.31125767,18.936007050004264,53193.31965120001
2025-10-02,09:34:18.000,275,11062985,5684,0,1759397657,12795.115904679995,6947.610473609995,53192.3065188
2025-10-02,09:34:19.000,275,11062997,5605,0,1759397658,12796.476639299995,26343.094292969996,53191.27242504
2025-10-02,09:34:20.000,275,11063035,5445,0,1759397659,12799.002755549991,24483.963795899996,53190.57371304
2025-10-02,09:34:21.000,275,11063001,5565,0,1759397660,12802.061040289998,31860.814898729994,53190.112563120005
2025-10-02,09:34:22.000,275,11062976,5285,0,1759397661,12805.301205399992,32313.636911669993,53189.791155599996
2025-10-02,09:34:23.000,275,11063008,5285,0,1759397662,12808.891658629997,30922.639137899998,53189.274108720005
2025-10-02,09:34:24.000,275,11063001,5684,0,1759397663,12811.107904619996,33229.079228250004,53188.59635808001
2025-10-02,09:34:25.000,275,11062971,5525,0,1759397664,12810.467955169988,25384.010812559995,53187.43649616
2025-10-02,09:34:27.000,275,11063002,5085,0,1759397666,12810.272602179997,29557.998061200007,53184.08267856
2025-10-02,09:34:28.000,275,11063007,5725,0,1759397667,12811.256103439991,24024.621337710007,53182.133272080006
2025-10-02,09:34:29.000,275,11063014,5125,0,1759397668,12812.25981363,26800.625124750004,53180.20482696
2025-10-02,09:34:30.000,275,11063009,5645,0,1759397669,12812.785245810002,26338.956453659994,53178.41612424001
2025-10-02,09:34:31.000,275,11063011,5325,0,1759397670,12812.798718429993,32805.89880696,53176.73222832
2025-10-02,09:34:32.000,275,11062982,5165,0,1759397671,12813.027752969989,30501.108213030006,53174.99942256
2025-10-02,09:34:33.000,275,11062843,5525,0,1759397672,12814.624258439995,7871.906497470001,53173.16181
2025-10-02,09:34:34.000,275,11062957,5325,0,1759397673,12816.321808560002,24.36383714999829,53171.303236080006
2025-10-02,09:34:35.000,275,11062997,5605,0,1759397674,12818.531318239991,30.292155479997746,53169.53549472
2025-10-02,09:34:36.000,275,11062966,5285,0,1759397675,12821.522239879989,36.15703164000297,53167.893521519996
2025-10-02,09:34:38.000,275,11062990,5405,0,1759397677,12823.933838859994,37.76423328000237,53166.55898160001
2025-10-02,09:34:38.000,275,11063031,5565,0,1759397677,12825.40909075,35.35343082000327,53165.76244992001
2025-10-02,09:34:39.000,275,11062975,5725,0,1759397678,12827.618600429989,32.301157530004275,53165.21046744001
2025-10-02,09:34:40.000,275,11063015,5684,0,1759397679,12829.949363689993,30.595268069999292,53165.077712160004
2025-10-02,09:34:41.000,275,11063041,5485,0,1759397680,12832.104982889992,30.454285470004834,53164.8471372
2025-10-02,09:34:42.000,275,11063019,5684,0,1759397681,12832.973966879996,31.835914950002916,53164.58162664
2025-10-02,09:34:43.000,275,11062953,5405,0,1759397682,12833.432035960002,34.6132721699978,53164.08554112001
2025-10-02,09:34:44.000,275,11063008,5125,0,1759397683,12833.526344299993,38.61012887999823,53163.519584400005
2025-10-02,09:34:45.000,275,11062999,5725,0,1759397684,12833.021121049991,39.97766010000487,53162.98856328001
2025-10-02,09:34:46.000,275,11062986,5125,0,1759397685,12832.711250789995,39.089469719998306,53162.296838400005
2025-10-02,09:34:48.000,275,11063017,5684,0,1759397687,12832.280126949998,38.75816060999932,53161.40248704001
2025-10-02,09:34:48.000,275,11062984,5205,0,1759397687,12832.387907909993,37.26374505000422,53160.45922584
2025-10-02,09:34:49.000,275,11063024,5085,0,1759397688,12832.57652458999,34.08458742000221,53159.362248
2025-10-02,09:34:50.000,275,11063038,5365,0,1759397689,12832.563051969999,30.08068158000242,53158.23033456
2025-10-02,09:34:51.000,275,11063012,4845,0,1759397690,12831.734485839996,26.119070519998786,53156.930730240005
2025-10-02,09:34:52.000,275,11062997,5725,0,1759397691,12830.252497639995,21.68516775000171,53155.61715168
2025-10-02,09:34:53.000,275,11063016,5245,0,1759397692,12828.655992169988,25885.59870684,53154.2267148
2025-10-02,09:34:54.000,275,11063017,5565,0,1759397693,12827.510819469993,26801.901017280004,53152.80134232001
2025-10-02,09:34:55.000,275,11062989,5565,0,1759397694,12826.978650979996,26792.920425660006,53151.4318668
2025-10-02,09:34:56.000,275,11063007,5645,0,1759397695,12827.019068839996,26784.285241410005,53150.18117232
2025-10-02,09:34:58.000,275,11063007,5725,0,1759397697,12827.955415929995,32315.624766330002,53149.15406568
2025-10-02,09:34:58.000,275,11062986,5245,0,1759397697,12828.98607136,27688.582883459996,53148.427405200004
2025-10-02,09:34:59.000,275,11062999,5445,0,1759397698,12830.23902501999,30448.373671499998,53147.88939696001
2025-10-02,09:35:00.000,275,11062966,5245,0,1759397699,12830.932864950002,27671.608578419997,53147.45619552
2025-10-02,09:35:01.000,275,11063020,4925,0,1759397700,12831.491978679995,29976.399172350008,53147.253569040004
2025-10-02,09:35:02.000,275,11063011,5605,0,1759397701,12832.199291229997,35513.441443439995,53147.33042736
2025-10-02,09:35:03.000,275,11062980,4925,0,1759397702,12832.354226359988,27205.844362799995,53147.35138872
2025-10-02,09:35:04.000,275,11063018,5085,0,1759397703,12832.091510270002,28132.938891269994,53146.869277440004
2025-10-02,09:35:05.000,275,11063015,5405,0,1759397704,12831.875948349996,29061.675867030004,53146.03781016
2025-10-02,09:35:06.000,275,11063002,5005,0,1759397705,12831.963520379992,28144.337334480006,53145.06660048001
2025-10-02,09:35:18.000,275,11062981,5725,0,1759397717,12840.693778139997,28123.323877949995,53140.0777968
2025-10-02,09:35:18.000,275,11062971,5605,0,1759397717,12843.644281919995,30888.83855955,53140.69965048
2025-10-02,09:35:19.000,275,11063035,5565,0,1759397718,12846.520686290001,25348.772211689997,53141.188748880006
2025-10-02,09:35:20.000,275,11063008,5125,0,1759397719,12849.75411509,29042.82649341,53141.60797608
2025-10-02,09:35:21.000,275,11063027,5725,0,1759397720,12852.906708169998,29970.428559239997,53141.85252528001
2025-10-02,09:35:22.000,275,11063003,5525,0,1759397721,12854.900655929996,29973.621815129998,53141.97130632001
2025-10-02,09:35:23.000,275,11062990,4885,0,1759397722,12856.227708999992,31357.055872409997,53141.99925480001
2025-10-02,09:35:24.000,275,11062975,5684,0,1759397723,12857.480662659997,23967.819448170005,53142.27175248
2025-10-02,09:35:25.000,275,11062995,5684,0,1759397724,12858.881815139997,29039.203240589995,53142.795786480005
2025-10-02,09:35:26.000,275,11062961,5884,0,1759397725,12860.107823559993,29954.807687160006,53143.3966788
2025-10-02,09:35:28.000,275,11062952,5365,0,1759397727,12860.74777301,28097.99635386,53144.75218008001
2025-10-02,09:35:29.000,275,11062995,5605,0,1759397728,12861.89968201999,32247.43853184,53145.492814799996
2025-10-02,09:35:30.000,275,11062971,5365,0,1759397729,12863.469242250001,30859.359097890003,53146.198513920004
2025-10-02,09:35:31.000,275,11062931,5485,0,1759397730,12865.74611503,29933.343086310007,53147.05094256001
2025-10-02,09:35:32.000,275,11062938,5205,0,1759397731,12869.794637339997,27627.622007219994,53147.96625528001
2025-10-02,09:35:33.000,275,11062964,5125,0,1759397732,12873.614125109998,29939.98336677,53148.8116968
2025-10-02,09:35:34.000,275,11062944,5005,0,1759397733,12875.19715796,33638.302372139995,53149.27983384001
2025-10-02,09:35:35.000,275,11062950,5285,0,1759397734,12875.709117519997,29490.36165885,53149.433550480004
2025-10-02,09:35:36.000,275,11062979,5565,0,1759397735,12875.709117519997,29495.16916551,53149.34271792
2025-10-02,09:35:37.000,275,11062985,5405,0,1759397736,12876.126768739989,30422.686641780005,53149.11214296001
2025-10-02,09:35:39.000,275,11062946,5325,0,1759397738,12877.804109929995,31348.258558169997,53148.97938768
2025-10-02,09:35:39.000,275,11062949,5725,0,1759397738,12879.838475549994,25808.74909158,53148.8466324
2025-10-02,09:35:40.000,275,11062919,5605,0,1759397739,12882.182711429989,27191.132828489994,53148.75579984001
2025-10-02,09:35:41.000,275,11063010,5125,0,1759397740,12884.277703840002,28111.389700860003,53148.63701880001
2025-10-02,09:35:42.000,275,11063025,5565,0,1759397741,12886.00219919999,29957.2607844,53148.4623408
2025-10-02,09:35:43.000,275,11063000,5285,0,1759397742,12888.73040475,30881.662545209998,53148.231765840006
2025-10-02,09:35:44.000,275,11063004,5205,0,1759397743,12892.010987719994,28114.554760230007,53148.03612648001
2025-10-02,09:35:45.000,275,11063018,5165,0,1759397744,12894.395641459989,24885.228472019997,53147.93131968
2025-10-02,09:35:46.000,275,11063032,5205,0,1759397745,12895.251152830002,28576.857853020003,53147.68677048
2025-10-02,09:35:47.000,275,11062965,5645,0,1759397746,12894.873919469996,29497.178167560007,53147.23260768
2025-10-02,09:35:49.000,275,11062967,5605,0,1759397748,12893.48623961,29497.199314950005,53146.68761232
2025-10-02,09:35:49.000,275,11063036,5285,0,1759397748,12892.711563960002,24884.7068364,53145.96095184
2025-10-02,09:35:50.000,275,11062970,5085,0,1759397749,12892.085087129999,31812.697537350003,53144.91987096001
2025-10-02,09:35:51.000,275,11062955,5605,0,1759397750,12890.576153689988,29509.852503300004,53143.76000904
2025-10-02,09:35:52.000,275,11063035,5525,0,1759397751,12888.865130949991,31360.608633929995,53142.411494880005
2025-10-02,09:35:53.000,275,11063031,5445,0,1759397752,12887.975938030002,30442.346665350007,53140.99310952001
2025-10-02,09:35:54.000,275,11062957,5405,0,1759397753,12887.44376953999,29062.04947092,53139.52581432
2025-10-02,09:35:55.000,275,11063005,5525,0,1759397754,12887.315779649995,28143.61832322,53138.04454488001
2025-10-02,09:35:56.000,275,11062975,5565,0,1759397755,12887.41008799,31842.18404814,53136.493404240005
2025-10-02,09:35:57.000,275,11063022,5205,0,1759397756,12887.059799869989,26767.37437854,53135.04008328
2025-10-02,09:35:59.000,275,11062948,5365,0,1759397758,12886.884655809998,27694.186941809996,53133.62169792
2025-10-02,09:35:59.000,275,11062990,5125,0,1759397758,12886.810556399992,28618.052968739998,53132.468823120005
2025-10-02,09:36:00.000,275,11063046,5125,0,1759397759,12886.783611159997,33696.85244592,53131.343896800005
2025-10-02,09:36:01.000,275,11062997,5565,0,1759397760,12886.810556399992,29077.867718640002,53130.218970480004
2025-10-02,09:36:02.000,275,11062928,5005,0,1759397761,12887.53134157,28152.627111359994,53129.13596688001
2025-10-02,09:36:03.000,275,11063031,5245,0,1759397762,12889.356881579988,29073.913156709998,53128.0250148
2025-10-02,09:36:04.000,275,11062979,5485,0,1759397763,12890.96012335999,29533.185123600008,53126.87214
2025-10-02,09:36:05.000,275,11063028,5165,0,1759397764,12890.96685967,31840.210291740004,53125.72625232
2025-10-02,09:36:06.000,275,11062963,5684,0,1759397765,12890.171975090001,33224.278770720004,53124.50350632
2025-10-02,09:36:07.000,275,11063065,5605,0,1759397766,12889.552234569994,26298.184285740004,53123.37159288
2025-10-02,09:36:09.000,275,11062906,5445,0,1759397768,12888.979648219996,29992.746104820006,53122.23269232001
2025-10-02,09:36:09.000,275,11063000,5125,0,1759397768,12888.326226149999,27223.72800561,53121.303405360006
2025-10-02,09:36:10.000,275,11063009,5605,0,1759397769,12888.218445189988,29071.995793349997,53120.31123432
2025-10-02,09:36:11.000,275,11062985,5684,0,1759397770,12888.797767849996,27224.905210319994,53119.437844320004
2025-10-02,09:36:12.000,275,11062929,5205,0,1759397771,12889.80821435,32301.998798040004,53118.718170960004
2025-10-02,09:36:13.000,275,11062985,5405,0,1759397772,12890.138293539996,29990.215467150003,53118.01945896001
2025-10-02,09:36:14.000,275,11062965,5684,0,1759397773,12890.07093044,26754.25594761,53117.39061816001
2025-10-02,09:36:15.000,275,11063011,5605,0,1759397774,12889.82842328,31828.91053635,53116.80370008
2025-10-02,09:36:16.000,275,11062954,5005,0,1759397775,12889.68022445999,28132.100044799998,53116.19582064001
2025-10-02,09:36:17.000,275,11062995,5565,0,1759397776,12890.145029849991,31359.614706599998,53115.39928896
2025-10-02,09:36:19.000,275,11062978,5245,0,1759397778,12891.20936683,32741.201891820005,53114.42109216001
2025-10-02,09:36:19.000,275,11062997,5565,0,1759397778,12892.46232048999,33664.20087576,53113.51276656001
2025-10-02,09:36:20.000,275,11062996,4925,0,1759397779,12893.452558059995,30896.599651679993,53112.478672799996
2025-10-02,09:36:21.000,275,11063007,5684,0,1759397780,12894.065562269992,31821.410262029996,53111.43060480001
2025-10-02,09:36:22.000,275,11062979,5645,0,1759397781,12894.624676,30898.813078499996,53110.41048528
2025-10-02,09:36:23.000,275,11062966,5125,0,1759397782,12894.375432529989,29052.244131090003,53109.34145592001
2025-10-02,09:36:24.000,275,11062957,5485,0,1759397783,12893.991462860002,29514.899680379996,53108.50300152001
2025-10-02,09:36:25.000,275,11062986,5285,0,1759397784,12894.348487289993,29517.507858480007,53107.71345696001
2025-10-02,09:36:26.000,275,11063010,5165,0,1759397785,12894.974964119996,24441.253117230008,53107.098590400004
2025-10-02,09:36:27.000,275,11063006,4765,0,1759397786,12896.322226119992,25826.604537870007,53106.68635032001
2025-10-02,09:36:29.000,275,11062974,5085,0,1759397788,12900.65367344999,30902.880426510004,53106.00859968
2025-10-02,09:36:30.000,275,11063017,5405,0,1759397789,12902.310805709996,28591.957089479998,53105.76405048
2025-10-02,09:36:31.000,275,11062948,5125,0,1759397790,12903.799530219992,29973.149523419997,53105.421681600004
2025-10-02,09:36:32.000,275,11062969,5684,0,1759397791,12905.133319599998,31354.77195429,53105.107261200006
2025-10-02,09:36:33.000,275,11062986,5285,0,1759397792,12905.995567279992,28121.293728510005,53104.81380216001
2025-10-02,09:36:34.000,275,11062987,5645,0,1759397793,12906.083139310002,29964.507290039997,53104.436497680006
2025-10-02,09:36:35.000,275,11062982,5285,0,1759397794,12905.53076188999,29038.244558909995,53104.01028336
2025-10-02,09:36:36.000,275,11062983,5645,0,1759397795,12904.776295169991,21189.82075734,53103.73079856
2025-10-02,09:36:37.000,275,11062960,5165,0,1759397796,12904.149818339989,30880.04124531,53103.42336528001
2025-10-02,09:36:38.000,275,11062934,5245,0,1759397797,12903.429033169996,34109.860972619994,53103.143880480005
2025-10-02,09:36:40.000,275,11063015,5645,0,1759397799,12902.762138479993,29958.466185629994,53102.92029264001
2025-10-02,09:36:40.000,275,11063006,5285,0,1759397799,12901.94030866,29498.68668138,53102.80151160001
2025-10-02,09:36:41.000,275,11063002,5085,0,1759397800,12900.970280019996,31345.65038007,53102.73164040001
2025-10-02,09:36:42.000,275,11062954,5205,0,1759397801,12900.525683559994,27191.499383250004,53102.66875632
2025-10-02,09:36:43.000,275,11063018,5005,0,1759397802,12900.646937139994,31344.649403610005,53102.66176920001
2025-10-02,09:36:44.000,275,11062977,5925,0,1759397803,12901.428349100002,26729.865957810005,53102.59888512
2025-10-02,09:36:45.000,275,11062992,5165,0,1759397804,12901.529393749988,29499.50438046,53102.49407832001
2025-10-02,09:36:46.000,275,11063022,5205,0,1759397805,12901.105006220001,24883.26176475,53102.38927152
2025-10-02,09:36:47.000,275,11063016,5125,0,1759397806,12899.865525180001,30882.13483692,53102.186645040005
2025-10-02,09:36:48.000,275,11063001,5565,0,1759397807,12897.918731589998,31342.31614158,53101.93510872
2025-10-02,09:36:50.000,275,11063008,5085,0,1759397809,12896.261599329991,22571.732202540006,53101.65562392001
2025-10-02,09:36:50.000,275,11062980,4965,0,1759397809,12895.230943900002,29954.159167200007,53101.22242248001
2025-10-02,09:36:51.000,275,11062950,4925,0,1759397810,12893.52665747,27645.533846549995,53100.88704072001
2025-10-02,09:36:52.000,275,11062929,5525,0,1759397811,12891.667435909992,32721.534819120003,53100.39794232
2025-10-02,09:36:53.000,275,11062956,4925,0,1759397812,12890.124820919991,28105.123024290006,53099.91583104
2025-10-02,09:36:54.000,275,11062954,5044,0,1759397813,12889.215419070002,30872.329497090002,53099.49660384001
2025-10-02,09:36:55.000,275,11062987,5325,0,1759397814,12888.231917809993,31795.413070590002,53098.902698640006
2025-10-02,09:36:56.000,275,11063026,5245,0,1759397815,12888.076982680002,26257.72227954,53098.38565176
2025-10-02,09:36:57.000,275,11062993,5725,0,1759397816,12888.191499949993,28103.27615223,53097.93148896
2025-10-02,09:36:58.000,275,11063018,5044,0,1759397817,12888.184763639998,31333.899480360007,53097.4563648
2025-10-02,09:37:00.000,275,11062993,5684,0,1759397819,12888.124136849998,30411.492623340004,53096.99521488
2025-10-02,09:37:00.000,275,11062980,5165,0,1759397819,12888.184763639998,33181.060554690004,53096.73669144
2025-10-02,09:37:01.000,275,11062957,5605,0,1759397820,12888.494633899994,27182.878297260002,53096.45720664001
2025-10-02,09:37:02.000,275,11063008,5085,0,1759397821,12888.366644009999,34565.925585360004,53096.28252864
2025-10-02,09:37:03.000,275,11063006,4965,0,1759397822,12888.252126739993,33177.839102280006,53096.20567032
2025-10-02,09:37:04.000,275,11062961,5405,0,1759397823,12889.020066079996,38712.54106221,53096.30349
2025-10-02,09:37:05.000,275,11062968,4965,0,1759397824,12889.90252268999,28099.166509439994,53096.38034832001
2025-10-02,09:37:06.000,275,11062989,5605,0,1759397825,12890.90623288,32249.807039520005,53096.52009072
2025-10-02,09:37:07.000,275,11062972,4925,0,1759397826,12891.842579969998,28553.898836609995,53096.771627040005
2025-10-02,09:37:08.000,275,11062993,5765,0,1759397827,12893.162896729998,22553.686429740002,53096.98124064001
2025-10-02,09:37:10.000,275,11063000,5285,0,1759397829,12894.523631349999,31320.005645130004,53097.26072544
2025-10-02,09:37:10.000,275,11062983,5485,0,1759397829,12895.67554035999,29936.14864005,53097.48431328001
2025-10-02,09:37:11.000,275,11062985,5565,0,1759397830,12896.578205899998,34089.601773,53097.5961072
2025-10-02,09:37:12.000,275,11062975,5525,0,1759397831,12897.01606604999,29014.34095908,53097.728862480006
2025-10-02,09:37:13.000,275,11062997,5365,0,1759397832,12897.13731962999,31321.450716780004,53097.875592000004
2025-10-02,09:37:14.000,275,11062965,5565,0,1759397833,12897.26530952,30859.422540059997,53097.93148896
2025-10-02,09:37:15.000,275,11062985,5605,0,1759397834,12897.615597639997,28090.185917819996,53097.896553360006
2025-10-02,09:37:16.000,275,11063004,5205,0,1759397835,12898.269019709995,36393.201063960005,53097.76379808
2025-10-02,09:37:17.000,275,11062960,5044,0,1759397836,12898.855078679997,31314.796338059998,53097.707901120004
2025-10-02,09:37:18.000,275,11062969,5725,0,1759397837,12899.46134658,29004.923321399998,53097.57514584
2025-10-02,09:37:20.000,275,11062973,5645,0,1759397839,12899.959833519992,30847.86196686,53097.42841632
2025-10-02,09:37:20.000,275,11062951,5525,0,1759397839,12900.71430023999,32230.513570709998,53097.26072544
2025-10-02,09:37:21.000,275,11062971,5765,0,1759397840,12901.738219359999,32689.05947721,53097.04412472
2025-10-02,09:37:22.000,275,11062992,5285,0,1759397841,12901.94030866,29916.107963460003,53096.841498240006
2025-10-02,09:37:23.000,275,11062969,5445,0,1759397842,12901.401403859993,28988.125244609997,53096.6179104
2025-10-02,09:37:24.000,275,11062951,5605,0,1759397843,12901.04437943,26216.985357269994,53096.26156728001
2025-10-02,09:37:25.000,275,11062978,5005,0,1759397844,12900.236022229998,26212.368177120006,53095.884262800006
2025-10-02,09:37:26.000,275,11062960,5085,0,1759397845,12899.313147759989,30357.834645780007,53095.57682952
2025-10-02,09:37:27.000,275,11062984,5085,0,1759397846,12899.164948939993,32659.1218221,53095.1506152
2025-10-02,09:37:28.000,275,11063008,5205,0,1759397847,12900.343803189993,27584.044285559998,53094.759336480005
2025-10-02,09:37:30.000,275,11062958,5485,0,1759397849,12904.223917749994,24356.19126552,53094.10953432001
2025-10-02,09:37:31.000,275,11063014,5205,0,1759397850,12905.73285118999,28968.23259975,53093.84402376001
2025-10-02,09:37:32.000,275,11062946,5165,0,1759397851,12907.322620350002,29429.090620889998,53093.69729424001
2025-10-02,09:37:33.000,275,11062953,5605,0,1759397852,12908.144450169995,25738.081563329994,53093.49466776
2025-10-02,09:37:34.000,275,11062955,5605,0,1759397853,12908.03666921,28504.336403580004,53093.31300264001
2025-10-02,09:37:35.000,275,11063017,5605,0,1759397854,12907.86826145999,30812.122877760004,53093.11037616
2025-10-02,09:37:36.000,275,11062985,5485,0,1759397855,12908.19834065,26664.46412967,53092.8798012
2025-10-02,09:37:37.000,275,11063027,5485,0,1759397856,12909.242468699995,28049.900139870006,53092.54441944
2025-10-02,09:37:38.000,275,11062979,5765,0,1759397857,12910.63688487,28050.168006809996,53092.41865128
2025-10-02,09:37:39.000,275,11063001,5445,0,1759397858,12912.273808199992,29893.367470080004,53092.26493464001
2025-10-02,09:37:41.000,275,11062948,5205,0,1759397860,12913.742323779989,29428.350462240007,53092.341792960004
2025-10-02,09:37:41.000,275,11062996,5285,0,1759397860,12914.840342310003,30345.970959989994,53092.3907028
2025-10-02,09:37:42.000,275,11062999,5684,0,1759397861,12915.5746001,28034.59647864,53092.59332928
2025-10-02,09:37:43.000,275,11062937,5765,0,1759397862,12915.904679289997,35867.80120854,53092.677174720004
2025-10-02,09:37:44.000,275,11062992,5005,0,1759397863,12915.850788809992,30792.512198099997,53092.8798012
2025-10-02,09:37:45.000,275,11063016,5205,0,1759397864,12916.012460249993,31713.685457369997,53092.95665952001
2025-10-02,09:37:46.000,275,11063063,5565,0,1759397865,12916.329066819999,29869.626000239994,53093.17326024001
2025-10-02,09:37:47.000,275,11063033,5605,0,1759397866,12917.305831769998,32635.824447449995,53093.38287384
2025-10-02,09:37:48.000,275,11062981,5684,0,1759397867,12918.201760999997,29407.358153099995,53093.536590480006
2025-10-02,09:37:49.000,275,11062954,5125,0,1759397868,12919.06400867999,28483.767042239997,53093.802101040004
2025-10-02,09:37:51.000,275,11062976,5245,0,1759397870,12919.95993790999,28483.11147315,53093.95581768
2025-10-02,09:37:51.000,275,11063026,5245,0,1759397870,12920.424743299991,26177.756948819995,53094.088572960005
2025-10-02,09:37:52.000,275,11062998,4885,0,1759397871,12919.939728979989,33092.87593839,53094.28421232
2025-10-02,09:37:53.000,275,11062970,5085,0,1759397872,12918.612675909993,31709.17401417,53094.3121608
2025-10-02,09:37:54.000,275,11062978,5125,0,1759397873,12917.400140109989,26637.57169872,53094.22831536001
2025-10-02,09:37:55.000,275,11063014,5125,0,1759397874,12916.40316622999,28944.004739940006,53094.15145704001
2025-10-02,09:37:56.000,275,11062976,5245,0,1759397875,12915.830579879992,28484.05605657,53094.08158584001
2025-10-02,09:37:57.000,275,11062970,4925,0,1759397876,12915.460082829995,33555.3482103,53093.9278692
2025-10-02,09:37:58.000,275,11062974,5125,0,1759397877,12914.927914339998,32170.884980040006,53093.78113968
2025-10-02,09:37:59.000,275,11062958,5165,0,1759397878,12913.796214259994,30325.627170809996,53093.60646168001
2025-10-02,09:38:01.000,275,11063022,5285,0,1759397880,12912.118873070001,27558.632171909994,53093.49466776
2025-10-02,09:38:01.000,275,11062967,5645,0,1759397880,12910.010408039998,28019.208227850002,53093.347938240004
2025-10-02,09:38:02.000,275,11062965,5645,0,1759397881,12907.073376879991,27558.329059320007,53093.05447920001
2025-10-02,09:38:03.000,275,11062928,5445,0,1759397882,12904.931230299997,28480.0451016,53092.80993000001
2025-10-02,09:38:04.000,275,11063000,5165,0,1759397883,12903.381879,27557.30693547,53092.52345808001
2025-10-02,09:38:05.000,275,11062985,5405,0,1759397884,12902.506158700002,29861.632286820008,53092.29987024
2025-10-02,09:38:06.000,275,11062998,5085,0,1759397885,12902.425322980002,33549.58202196,53092.06230816
2025-10-02,09:38:07.000,275,11062983,5765,0,1759397886,12902.553312869997,33089.929402049995,53091.96448848
2025-10-02,09:38:08.000,275,11062966,5165,0,1759397887,12902.795820029998,28481.405583689993,53091.87365592
2025-10-02,09:38:09.000,275,11062954,5044,0,1759397888,12903.32125221,33554.953459020006,53091.957501360004
2025-10-02,09:38:11.000,275,11063017,5805,0,1759397890,12903.779321289992,27563.559513779997,53092.02038544001
2025-10-02,09:38:11.000,275,11062995,5645,0,1759397890,12904.143082029994,26642.160682350004,53092.11820512001
2025-10-02,09:38:12.000,275,11063011,5684,0,1759397891,12904.39906181,29869.56255807,53092.29987024
2025-10-02,09:38:13.000,275,11062992,5165,0,1759397892,12904.715668379991,25258.93809897,53092.460574000004
2025-10-02,09:38:14.000,275,11063005,5445,0,1759397893,12905.099638049993,27103.65312519,53092.65621336
2025-10-02,09:38:15.000,275,11062973,5525,0,1759397894,12905.49708034,23876.913867690004,53092.95665952001
2025-10-02,09:38:16.000,275,11062998,5285,0,1759397895,12906.096611929992,29872.008606179996,53093.16627312
2025-10-02,09:38:17.000,275,11062947,5525,0,1759397896,12907.05990426,30333.451705109997,53093.48069352001
2025-10-02,09:38:18.000,275,11062980,5085,0,1759397897,12908.17813172,26182.96625589,53093.73222984
2025-10-02,09:38:19.000,275,11062964,5085,0,1759397898,12909.33004072999,29870.605829310007,53094.11652144
2025-10-02,09:38:21.000,275,11062964,5245,0,1759397900,12910.138397929994,31714.707581220006,53094.44491608001
2025-10-02,09:38:21.000,275,11063020,5044,0,1759397900,12910.953491439992,31714.073159520005,53094.710426640006
2025-10-02,09:38:22.000,275,11062991,5725,0,1759397901,12911.59344089,27102.109365719996,53094.98991144001
2025-10-02,09:38:23.000,275,11062972,5285,0,1759397902,12912.219917720002,32634.033968429998,53095.20651216001
2025-10-02,09:38:24.000,275,11062980,5125,0,1759397903,12913.001329679995,27562.043950830004,53095.499971200006
2025-10-02,09:38:25.000,275,11062975,5684,0,1759397904,12913.540234480002,32632.87791111,53095.73753328001
2025-10-02,09:38:26.000,275,11062998,4925,0,1759397905,12913.823159499989,30787.761084480007,53096.16374760001
2025-10-02,09:38:27.000,275,11063028,5285,0,1759397906,12914.28796488999,29403.375394650007,53096.3733612
2025-10-02,09:38:28.000,275,11062967,5485,0,1759397907,12914.988541129998,28018.41872529,53096.66682024001
2025-10-02,09:38:29.000,275,11063019,5565,0,1759397908,12915.736271540001,29400.153942239995,53096.939317920005
2025-10-02,09:38:31.000,275,11062986,5125,0,1759397910,12916.948807339992,33087.835810439996,53097.40745496
2025-10-02,09:38:32.000,275,11063005,5725,0,1759397911,12917.204787119997,34010.771352209995,53097.5961072
2025-10-02,09:38:33.000,275,11062967,5605,0,1759397912,12917.238468670002,28939.75411455,53097.79174656
2025-10-02,09:38:34.000,275,11062986,5085,0,1759397913,12917.501184759989,32166.246652500005,53097.896553360006
2025-10-02,09:38:35.000,275,11063043,5645,0,1759397914,12917.66959251,26633.687628090003,53097.92450184
2025-10-02,09:38:36.000,275,11063030,5085,0,1759397915,12918.046825869991,26173.315996920006,53097.96642456001
2025-10-02,09:38:37.000,275,11063006,5005,0,1759397916,12918.208497309992,33090.35234985,53098.07821848
2025-10-02,09:38:38.000,275,11062951,5525,0,1759397917,12918.410586609993,34935.624257339994,53097.9803988
2025-10-02,09:38:39.000,275,11063001,5645,0,1759397918,12919.08421760999,32631.60201858,53097.98738592001
2025-10-02,09:38:40.000,275,11062982,4965,0,1759397919,12920.0879278,27100.184953229997,53097.9105276
2025-10-02,09:38:42.000,275,11063047,5645,0,1759397921,12921.246573119999,32172.471034290007,53097.95245032
2025-10-02,09:38:42.000,275,11063012,5125,0,1759397921,12922.075139250002,30789.791233919997,53098.07123136
2025-10-02,09:38:43.000,275,11062994,4885,0,1759397922,12923.024958959992,26179.378248720008,53098.1201412
2025-10-02,09:38:44.000,275,11062996,5165,0,1759397923,12924.143186419991,30328.016825879997,53098.23892224
2025-10-02,09:38:45.000,275,11063028,5085,0,1759397924,12925.369194840001,27560.944286550002,53098.35071616001
2025-10-02,09:38:46.000,275,11062978,5125,0,1759397925,12926.696247909997,32170.715800920007,53098.448535840005
2025-10-02,09:38:47.000,275,11063065,5405,0,1759397926,12927.902047399992,28943.053107390006,53098.60923960001
2025-10-02,09:38:48.000,275,11062980,5165,0,1759397927,12928.92596652,26637.628091759994,53098.67911080001
2025-10-02,09:38:49.000,275,11062951,5445,0,1759397928,12929.700642169999,28481.736892800007,53098.70007216
2025-10-02,09:38:50.000,275,11063001,5445,0,1759397929,12930.219338039991,26637.818418270006,53098.735007760006
2025-10-02,09:38:52.000,275,11062970,5125,0,1759397931,12930.468581510002,27559.950359220005,53098.77693048001
2025-10-02,09:38:52.000,275,11062996,5005,0,1759397931,12930.421427339992,31248.562712579995,53098.76994336
2025-10-02,09:38:53.000,275,11062976,5165,0,1759397932,12930.508999370002,27560.605928310004,53098.783917600005
2025-10-02,09:38:54.000,275,11063006,5125,0,1759397933,12930.697616049998,25716.532372920003,53098.79090472
2025-10-02,09:38:55.000,275,11063014,5205,0,1759397934,12931.02095893,30326.480115540005,53098.76295624
2025-10-02,09:38:56.000,275,11062989,5485,0,1759397935,12931.708062550002,30786.844697580003,53098.72802064001
2025-10-02,09:38:57.000,275,11063004,5044,0,1759397936,12932.509683439996,22487.727720330004,53098.714046400004
2025-10-02,09:38:58.000,275,11062929,5285,0,1759397937,12933.136160269998,28940.910171869997,53098.63718808001
2025-10-02,09:38:59.000,275,11063022,5085,0,1759397938,12933.365194809994,30321.75014931,53098.67911080001
2025-10-02,09:39:00.000,275,11063032,5165,0,1759397939,12933.648119829995,28014.788423339996,53098.616226720005
2025-10-02,09:39:02.000,275,11062966,4925,0,1759397941,12934.65183001999,34466.24383803,53098.65116232
2025-10-02,09:39:02.000,275,11063017,5565,0,1759397941,12935.93172891999,30314.990033640002,53098.59526536
2025-10-02,09:39:03.000,275,11063049,5485,0,1759397942,12937.427189739996,29390.81384499,53098.60923960001
2025-10-02,09:39:04.000,275,11063013,5684,0,1759397943,12938.59930768,25240.476427500005,53098.51141992001
2025-10-02,09:39:05.000,275,11062991,5565,0,1759397944,12939.104530930003,27083.02737081,53098.62321384
2025-10-02,09:39:06.000,275,11063001,5445,0,1759397945,12938.653198159991,27081.962952179994,53098.70007216
2025-10-02,09:39:07.000,275,11062998,5205,0,1759397946,12938.134502289999,26159.28117909,53098.58827824001
2025-10-02,09:39:08.000,275,11063009,5645,0,1759397947,12937.851577269998,28462.94391222,53098.53936840001
2025-10-02,09:39:09.000,275,11063036,5205,0,1759397948,12937.743796310002,32149.927916550005,53098.53238128
2025-10-02,09:39:10.000,275,11063004,5085,0,1759397949,12938.134502289999,29383.560290220004,53098.46949720001
2025-10-02,09:39:12.000,275,11062989,5645,0,1759397951,12938.976541039992,29843.107173180004,53098.42058736001
2025-10-02,09:39:12.000,275,11063027,5525,0,1759397951,12939.623226799995,32607.28956921,53098.40661312
2025-10-02,09:39:13.000,275,11062997,5605,0,1759397952,12940.525892339989,28457.572475160006,53098.448535840005
2025-10-02,09:39:14.000,275,11063041,5645,0,1759397953,12941.799054929994,24768.706353119996,53098.448535840005
2025-10-02,09:39:15.000,275,11063016,4885,0,1759397954,12943.53702291,33523.97253267,53098.47648432
2025-10-02,09:39:16.000,275,11063021,5525,0,1759397955,12945.376035539994,35365.592990820005,53098.55334264
2025-10-02,09:39:17.000,275,11062991,5565,0,1759397956,12947.302620199996,26607.422569710005,53098.574304
2025-10-02,09:39:18.000,275,11063024,5165,0,1759397957,12949.134896519994,30754.002800910006,53098.68609792001
2025-10-02,09:39:19.000,275,11063045,5605,0,1759397958,12950.657302579995,28449.62810565,53098.76295624
2025-10-02,09:39:20.000,275,11062981,5485,0,1759397959,12951.593649669994,27067.34305656,53098.79090472
2025-10-02,09:39:22.000,275,11062989,5725,0,1759397961,12952.159499709996,32136.485225640005,53098.76994336
2025-10-02,09:39:22.000,275,11062979,5684,0,1759397961,12952.637777719989,24761.812303979998,53098.74199488
2025-10-02,09:39:23.000,275,11063023,5645,0,1759397962,12953.04195631999,30291.551676389994,53098.58827824001
2025-10-02,09:39:24.000,275,11063003,5605,0,1759397963,12953.345090269991,30292.12970505,53098.497445680005
2025-10-02,09:39:25.000,275,11062996,5245,0,1759397964,12953.358562889996,24763.623930390007,53098.34372904001
2025-10-02,09:39:26.000,275,11063033,5925,0,1759397965,12953.479816469997,28452.454806780006,53098.1201412
2025-10-02,09:39:27.000,275,11063027,5765,0,1759397966,12953.971567099994,27071.072046329995,53097.88956624001
2025-10-02,09:39:28.000,275,11063013,5565,0,1759397967,12954.517208209996,30298.079170769997,53097.67995264001
2025-10-02,09:39:29.000,275,11062947,5684,0,1759397968,12954.611516550001,32603.144680769998,53097.55418448001
2025-10-02,09:39:30.000,275,11063003,5565,0,1759397969,12954.09955698999,27994.634960669995,53097.30963528
2025-10-02,09:39:32.000,275,11062969,5765,0,1759397971,12952.833130709994,32604.117460709997,53096.96027928001
2025-10-02,09:39:33.000,275,11063003,5765,0,1759397972,12952.172972330001,29839.6108047,53096.6877816
2025-10-02,09:39:34.000,275,11063043,5925,0,1759397973,12951.115371660002,24309.504877529995,53096.42925816001
2025-10-02,09:39:35.000,275,11062992,5165,0,1759397974,12949.53233881,27997.47576006,53096.02400520001
2025-10-02,09:39:36.000,275,11062981,5605,0,1759397975,12947.794370829994,30763.942074210005,53095.5349068
2025-10-02,09:39:37.000,275,11062946,4925,0,1759397976,12946.399954660003,28920.72146355,53095.10869248
2025-10-02,09:39:38.000,275,11062985,5565,0,1759397977,12945.54444328999,29842.719471029995,53094.640555440004
2025-10-02,09:39:39.000,275,11063010,5085,0,1759397978,12944.830394429991,25233.871392689995,53094.21434112
2025-10-02,09:39:40.000,275,11063051,5525,0,1759397979,12944.34538010999,28921.51801524,53093.74620408001
2025-10-02,09:39:41.000,275,11063006,5044,0,1759397980,12943.927728889998,26617.375941270002,53093.299028400004
2025-10-02,09:39:43.000,275,11062951,5684,0,1759397982,12943.32819729999,27079.31952843,53092.844865600004
2025-10-02,09:39:43.000,275,11063016,5165,0,1759397982,12942.802765119988,33533.64393903001,53092.50249672001
2025-10-02,09:39:44.000,275,11063006,5044,0,1759397983,12942.311014489991,31691.54414004,53092.05532104
2025-10-02,09:39:45.000,275,11063057,5565,0,1759397984,12941.509393599998,32615.28328263,53091.65006808
2025-10-02,09:39:46.000,275,11063004,5044,0,1759397985,12940.593255439999,27546.796682639993,53091.22385376
2025-10-02,09:39:47.000,275,11063012,5285,0,1759397986,12939.744480379995,30314.108892389995,53090.75571672001
2025-10-02,09:39:48.000,275,11063019,5365,0,1759397987,12939.185366649988,28931.873187210003,53090.3295024
2025-10-02,09:39:49.000,275,11063040,5165,0,1759397988,12938.956332109992,23861.025128670008,53089.95219792
2025-10-02,09:39:50.000,275,11063016,5205,0,1759397989,12938.61278029999,28009.31124933,53089.58188056001
2025-10-02,09:39:51.000,275,11062974,5005,0,1759397990,12938.134502289999,28931.020242479994,53089.225537440005
2025-10-02,09:39:53.000,275,11063060,5365,0,1759397992,12937.939149299993,30313.946762399995,53088.80631024
2025-10-02,09:39:53.000,275,11063008,5245,0,1759397992,12938.26922848999,25704.309181499993,53088.48490272
2025-10-02,09:39:54.000,275,11063055,5805,0,1759397993,12938.585835059996,29853.25087125,53088.14952096
2025-10-02,09:39:55.000,275,11063017,5445,0,1759397994,12938.727297569996,29852.975955179994,53087.884010400005
2025-10-02,09:39:56.000,275,11063044,5125,0,1759397995,12938.848551149997,27547.078647839997,53087.64644832
2025-10-02,09:39:57.000,275,11063001,5725,0,1759397996,12938.848551149997,31694.251005960003,53087.380937760005
2025-10-02,09:39:58.000,275,11062999,5845,0,1759397997,12938.855287459992,31693.1795382,53087.31805368
2025-10-02,09:39:59.000,275,11063023,5605,0,1759397998,12938.484790409995,32614.96607178,53087.06651736001
2025-10-02,09:40:00.000,275,11063010,5205,0,1759397999,12937.972830849998,28927.537972260005,53087.0106204
2025-10-02,09:40:01.000,275,11063043,5725,0,1759398000,12937.662960590002,32154.862307550007,53086.926774960004
2025-10-02,09:40:03.000,275,11063025,5565,0,1759398002,12938.026721329989,29850.403022729995,53086.80799392
2025-10-02,09:40:03.000,275,11063043,5445,0,1759398002,12938.868760079997,32154.234934980006,53086.87087800001
2025-10-02,09:40:04.000,275,11063009,5765,0,1759398003,12939.933097059991,28926.522897539995,53087.03856888001
2025-10-02,09:40:05.000,275,11062940,5044,0,1759398004,12941.024379279996,27081.807871319994,53087.31805368
2025-10-02,09:40:06.000,275,11062991,5645,0,1759398005,12942.1156615,29385.576341399996,53087.667409680005
2025-10-02,09:40:07.000,275,11063003,5525,0,1759398006,12943.18673478999,24775.755483119996,53088.100611120004
2025-10-02,09:40:08.000,275,11063016,5285,0,1759398007,12943.974883059993,32611.208885490007,53088.61765800001
2025-10-02,09:40:09.000,275,11063003,5565,0,1759398008,12944.560942029995,29383.77176412,53089.23252456
2025-10-02,09:40:10.000,275,11062999,5765,0,1759398009,12944.51378786,29843.706349230008,53089.82642976
2025-10-02,09:40:11.000,275,11062998,5085,0,1759398010,12944.150027119998,27077.655933750008,53090.38539936
2025-10-02,09:40:13.000,275,11062954,5325,0,1759398012,12943.860365790002,27538.302480989994,53091.084111359996
2025-10-02,09:40:13.000,275,11062998,5165,0,1759398012,12943.853629479992,30302.576515709996,53091.55923552
2025-10-02,09:40:14.000,275,11062986,5125,0,1759398013,12943.947937819998,28456.747726949994,53092.195063440005
2025-10-02,09:40:15.000,275,11062973,5605,0,1759398014,12943.995091989993,31219.38636351,53092.75403304
2025-10-02,09:40:16.000,275,11062970,5125,0,1759398015,12943.954674129993,28451.326945980007,53093.29204128001
2025-10-02,09:40:17.000,275,11062968,4925,0,1759398016,12943.914256269993,30753.791327009996,53093.74620408001
2025-10-02,09:40:18.000,275,11063022,4845,0,1759398017,12943.793002689992,29370.674480579997,53094.207354000006
2025-10-02,09:40:19.000,275,11063027,5565,0,1759398018,12943.20694371999,31214.162958179993,53094.53574864001
2025-10-02,09:40:20.000,275,11063010,5005,0,1759398019,12942.728665709998,27066.602897909994,53094.80125920001
2025-10-02,09:40:21.000,275,11062974,5205,0,1759398020,12942.822974049988,30292.77117588,53095.080744
2025-10-02,09:40:23.000,275,11062999,5845,0,1759398022,12942.587203199997,27988.544512349996,53095.37420304001
2025-10-02,09:40:23.000,275,11063026,5285,0,1759398022,12942.304278179996,30754.53853479,53095.62573936
2025-10-02,09:40:24.000,275,11063010,5245,0,1759398023,12941.980935299995,29373.226265639998,53095.87727568001
2025-10-02,09:40:25.000,275,11062966,5005,0,1759398024,12941.314040609992,33983.18810652,53096.16374760001
2025-10-02,09:40:26.000,275,11062971,5925,0,1759398025,12940.586519129989,29375.178874649995,53096.42925816001
2025-10-02,09:40:27.000,275,11062978,5005,0,1759398026,12939.912888129991,30758.831454960004,53096.66682024001
2025-10-02,09:40:28.000,275,11063029,5645,0,1759398027,12939.42787380999,28916.22411861,53096.91136944001
2025-10-02,09:40:29.000,275,11062928,5245,0,1759398028,12939.387455949989,29377.300662780006,53097.037137600004
2025-10-02,09:40:30.000,275,11063017,5485,0,1759398029,12940.040878020001,24767.670131010003,53097.372519360004
2025-10-02,09:40:31.000,275,11062955,5405,0,1759398030,12941.05132451999,32141.588795760006,53097.5961072
2025-10-02,09:40:33.000,275,11063008,4965,0,1759398032,12941.89336327,23845.784909609996,53097.9105276
2025-10-02,09:40:33.000,275,11063017,5485,0,1759398032,12942.23691508,27994.25430765,53098.21796088
2025-10-02,09:40:34.000,275,11062994,5005,0,1759398033,12942.12913411999,27534.989389890005,53098.616226720005
2025-10-02,09:40:35.000,275,11062987,5485,0,1759398034,12941.772109689999,29841.85242804,53098.93763424
2025-10-02,09:40:36.000,275,11063006,5285,0,1759398035,12941.570020389998,29844.834210030007,53099.286990240005
2025-10-02,09:40:37.000,275,11062981,5565,0,1759398036,12941.361194780002,33535.73048151001,53099.61538488001
2025-10-02,09:40:38.000,275,11063012,4925,0,1759398037,12940.802081049995,30311.881367309994,53099.94377952
2025-10-02,09:40:39.000,275,11062968,5165,0,1759398038,12940.114977429992,33541.05962379,53100.4258908
2025-10-02,09:40:40.000,275,11062963,5485,0,1759398039,12939.42787380999,31699.57309911,53100.83114376
2025-10-02,09:40:41.000,275,11063003,5525,0,1759398040,12938.282701109994,26169.460122810007,53101.194473999996
2025-10-02,09:40:43.000,275,11063054,5085,0,1759398042,12936.571678369997,31242.444067739998,53101.53684288001
2025-10-02,09:40:43.000,275,11062932,5085,0,1759398042,12935.406296740002,28478.247573450004,53101.865237519996
2025-10-02,09:40:44.000,275,11063010,5085,0,1759398043,12934.645093709994,30785.068316820005,53102.13074808001
2025-10-02,09:40:45.000,275,11063027,5765,0,1759398044,12933.607701969995,27098.295786389994,53102.4521556
2025-10-02,09:40:46.000,275,11063045,5605,0,1759398045,12932.54336499,25716.320899020007,53102.66875632
2025-10-02,09:40:47.000,275,11063005,5765,0,1759398046,12931.519445869992,30788.423702700005,53102.98317672
2025-10-02,09:40:48.000,275,11063010,5245,0,1759398047,12930.697616049998,32632.934304149996,53103.26964864
2025-10-02,09:40:49.000,275,11062984,5285,0,1759398048,12930.010512429995,27561.374283480007,53103.54214632
2025-10-02,09:40:50.000,275,11062974,5245,0,1759398049,12929.363826669993,28022.73279285,53103.87054096
2025-10-02,09:40:51.000,275,11062951,5765,0,1759398050,12928.548733159994,31711.796290529994,53104.268806800006
2025-10-02,09:40:53.000,275,11062957,5645,0,1759398052,12927.895311089997,30329.645174909994,53104.583227200004
2025-10-02,09:40:53.000,275,11062967,5565,0,1759398052,12927.774057509996,32636.25444438,53104.918608960004
2025-10-02,09:40:54.000,275,11062993,5645,0,1759398053,12928.110873010002,28487.88373416,53105.386746
2025-10-02,09:40:55.000,275,11063022,5085,0,1759398054,12929.053956409996,29409.973380330004,53105.79898608001
2025-10-02,09:40:56.000,275,11063025,5605,0,1759398055,12930.360800549992,26181.21102252,53106.427826880004
2025-10-02,09:40:57.000,275,11063022,5165,0,1759398056,12932.004460189994,30789.664349579994,53107.04269344001
2025-10-02,09:40:58.000,275,11062977,5525,0,1759398057,12934.065771050002,30787.35223494,53107.671534240006
2025-10-02,09:40:59.000,275,11062967,5684,0,1759398058,12936.167499769996,28018.60200267,53108.32832352
2025-10-02,09:41:00.000,275,11062986,5125,0,1759398059,12937.885258820002,27093.75614667,53109.16677792
2025-10-02,09:41:01.000,275,11062972,5325,0,1759398060,12938.902441630002,33083.70502026001,53109.928374
2025-10-02,09:41:03.000,275,11062959,5684,0,1759398062,12939.44808273999,33080.67389436001,53110.77381552
2025-10-02,09:41:03.000,275,11062975,5645,0,1759398062,12939.53565477,30773.366761020006,53111.37470784
2025-10-02,09:41:04.000,275,11062982,5285,0,1759398063,12939.481764289994,28926.80486274,53112.07341984001
2025-10-02,09:41:05.000,275,11063014,5205,0,1759398064,12939.124739860003,31690.049724480006,53112.66732504
2025-10-02,09:41:06.000,275,11062985,5565,0,1759398065,12938.754242809991,29843.79093879,53113.17738480001
2025-10-02,09:41:07.000,275,11063074,5085,0,1759398066,12938.363536829995,28458.58754988,53113.652508959996
2025-10-02,09:41:08.000,275,11063017,5645,0,1759398067,12937.844840960002,30761.488976969995,53114.02981344
2025-10-02,09:41:09.000,275,11063026,5165,0,1759398068,12937.35309032999,29838.52523868,53114.211478560006
2025-10-02,09:41:10.000,275,11062951,5405,0,1759398069,12936.740086119993,28454.837412720008,53114.46301488
2025-10-02,09:41:11.000,275,11062966,5085,0,1759398070,12936.026037259995,32142.92108133,53114.5049376
2025-10-02,09:41:13.000,275,11063006,5165,0,1759398072,12935.311988399997,29840.668174200007,53114.49795048001
2025-10-02,09:41:13.000,275,11063024,5125,0,1759398072,12934.826974079995,27539.099032679995,53114.51891184001
2025-10-02,09:41:14.000,275,11062992,5165,0,1759398073,12934.463213339994,34456.748659920006,53114.525898960004
2025-10-02,09:41:15.000,275,11063036,5165,0,1759398074,12933.856945439991,32615.811967379996,53114.46301488
2025-10-02,09:41:16.000,275,11063031,5485,0,1759398075,12933.250677539989,28008.599287200006,53114.53987320001
2025-10-02,09:41:17.000,275,11063013,5605,0,1759398076,12932.792608459997,26627.413902390006,53114.546860320006
2025-10-02,09:41:18.000,275,11062945,5485,0,1759398077,12932.698300119991,31699.629492149994,53114.63769288001
2025-10-02,09:41:19.000,275,11063014,5125,0,1759398078,12932.50294713,33083.408956800005,53114.742499680004
2025-10-02,09:41:20.000,275,11063040,5325,0,1759398079,12931.923624469993,32161.594226700006,53114.95211328001
2025-10-02,09:41:21.000,275,11063028,5285,0,1759398080,12930.97380475999,30778.470331139994,53115.077881440004
2025-10-02,09:41:23.000,275,11062915,5684,0,1759398082,12930.320382689992,29855.689870229995,53115.25954656001
2025-10-02,09:41:23.000,275,11062923,5405,0,1759398082,12930.300173759992,28010.481404909995,53115.413263200004
2025-10-02,09:41:24.000,275,11062971,5405,0,1759398083,12930.542680919993,27547.05045132,53115.601915440006
2025-10-02,09:41:25.000,275,11062980,5245,0,1759398084,12931.11526726999,29848.831066740007,53115.888387360006
2025-10-02,09:41:26.000,275,11062977,5565,0,1759398085,12931.627226830002,28002.797853209995,53116.17485928001
2025-10-02,09:41:27.000,275,11062999,5805,0,1759398086,12931.782161959993,28461.287366670003,53116.46831832
2025-10-02,09:41:28.000,275,11062984,5205,0,1759398087,12932.125713769994,27535.877580269997,53116.775751600006
2025-10-02,09:41:29.000,275,11062997,5645,0,1759398088,12932.839762629992,30298.170809460004,53117.13209472001
2025-10-02,09:41:30.000,275,11063012,5125,0,1759398089,12933.816527579991,29834.739855869993,53117.544334800004
2025-10-02,09:41:31.000,275,11062966,5285,0,1759398090,12934.87412824999,31215.69261939,53117.949587760006
2025-10-02,09:41:33.000,275,11062985,5725,0,1759398092,12935.541022939993,28449.346140449998,53118.36881496
2025-10-02,09:41:33.000,275,11063042,4965,0,1759398092,12935.87110212999,33056.995866690006,53118.836952000005
2025-10-02,09:41:34.000,275,11062976,5205,0,1759398093,12936.403270620001,27525.339130919994,53119.31906328
2025-10-02,09:41:35.000,275,11062973,5645,0,1759398094,12937.25204567999,32132.1993546,53119.85707152
2025-10-02,09:41:36.000,275,11063000,5205,0,1759398095,12938.37027313999,32131.008051629993,53120.346169920005
2025-10-02,09:41:37.000,275,11062975,5485,0,1759398096,12939.171894029998,28904.07846762,53120.898152400005
2025-10-02,09:41:38.000,275,11062999,5525,0,1759398097,12939.764689309995,28441.683736139996,53121.40821216
2025-10-02,09:41:39.000,275,11062947,5645,0,1759398098,12940.377693519993,28900.70193435,53121.974168880006
2025-10-02,09:41:40.000,275,11062961,5605,0,1759398099,12940.72798163999,30741.74436384,53122.48422864
2025-10-02,09:41:41.000,275,11062981,5605,0,1759398100,12940.701036399994,27053.26594395,53122.980314160006
2025-10-02,09:41:43.000,275,11062984,5285,0,1759398102,12940.674091159999,30738.099963629997,53123.49736104
2025-10-02,09:41:43.000,275,11062963,5445,0,1759398102,12940.660618539994,31198.302415679995,53123.90960112001
2025-10-02,09:41:44.000,275,11062973,5605,0,1759398103,12940.660618539994,28894.400012130005,53124.23100864
2025-10-02,09:41:45.000,275,11062983,5525,0,1759398104,12940.599991749994,29816.010317459994,53124.55241616
2025-10-02,09:41:46.000,275,11062990,5125,0,1759398105,12940.397902449993,32120.265177509995,53124.84587520001
2025-10-02,09:41:47.000,275,11063005,5565,0,1759398106,12940.182340530002,31660.231904579996,53125.08343728001
2025-10-02,09:41:48.000,275,11063022,5085,0,1759398107,12939.85899765,25670.79056835,53125.36292208
2025-10-02,09:41:49.000,275,11063001,5565,0,1759398108,12939.441346429994,30278.67996501,53125.663368240006
2025-10-02,09:41:50.000,275,11063010,5245,0,1759398109,12939.239257129993,29817.21571869,53125.9638144
2025-10-02,09:41:51.000,275,11063008,5044,0,1759398110,12939.077585689993,27051.080713649993,53126.32015752
2025-10-02,09:41:53.000,275,11062986,5285,0,1759398112,12939.178630339993,34882.55135757,53126.67650064
2025-10-02,09:41:53.000,275,11062960,5325,0,1759398112,12939.53565477,25666.173388199997,53127.053805120006
2025-10-02,09:41:54.000,275,11062937,5645,0,1759398113,12939.906151819996,29812.372966380004,53127.340277040006
2025-10-02,09:41:55.000,275,11062950,4925,0,1759398114,12939.933097059991,38105.018842289996,53127.69662016001
2025-10-02,09:41:56.000,275,11062956,4885,0,1759398115,12939.912888129991,27046.18861743,53128.11584736
2025-10-02,09:41:57.000,275,11062967,5325,0,1759398116,12940.074559569992,30271.088052000006,53128.47219048
2025-10-02,09:41:58.000,275,11062965,5645,0,1759398117,12940.162131600002,32573.918987790006,53128.80757224
2025-10-02,09:41:59.000,275,11062991,5684,0,1759398118,12940.317066729993,25661.309488500003,53129.22679944001
2025-10-02,09:42:00.000,275,11062819,5405,0,1759398119,12940.599991749994,29345.551381259997,53129.57615544
2025-10-02,09:42:01.000,275,11062999,5525,0,1759398120,12941.085006069996,33490.735884719994,53129.96743416
2025-10-02,09:42:03.000,275,11062991,5725,0,1759398122,12942.27059662999,25655.684282760005,53130.64518480001
2025-10-02,09:42:04.000,275,11063027,5805,0,1759398123,12942.775819879993,32104.482175440004,53130.9246696
2025-10-02,09:42:05.000,275,11062994,5125,0,1759398124,12943.16652585999,25193.3177478,53131.21114152
2025-10-02,09:42:06.000,275,11063023,5245,0,1759398125,12943.550495529991,28417.78013631,53131.3788324
2025-10-02,09:42:07.000,275,11062993,5565,0,1759398126,12943.954674129993,31181.694665400006,53131.55351040001
2025-10-02,09:42:08.000,275,11063032,5005,0,1759398127,12944.35211642,28878.165865739997,53131.630368720005
2025-10-02,09:42:09.000,275,11062992,5085,0,1759398128,12944.61483251,27495.591802320007,53131.79107248001
2025-10-02,09:42:10.000,275,11062923,5645,0,1759398129,12944.439688449995,28415.841625560002,53131.8329952
2025-10-02,09:42:11.000,275,11062975,5765,0,1759398130,12944.30496224999,27492.884936400005,53131.8329952
2025-10-02,09:42:12.000,275,11062979,5245,0,1759398131,12944.069191399998,26108.774162639995,53131.8329952
2025-10-02,09:42:14.000,275,11062963,5684,0,1759398133,12943.954674129993,27027.853830299995,53131.679278560005
2025-10-02,09:42:14.000,275,11062933,5645,0,1759398133,12944.32517117999,31632.881280179994,53131.65133008001
2025-10-02,09:42:15.000,275,11063004,5445,0,1759398134,12944.830394429991,33013.75650326999,53131.53953616
2025-10-02,09:42:16.000,275,11062995,5525,0,1759398135,12945.207627789998,31170.620482169994,53131.343896800005
2025-10-02,09:42:17.000,275,11062959,5605,0,1759398136,12945.470343879999,27946.39071495,53131.19716728001
2025-10-02,09:42:18.000,275,11062946,5125,0,1759398137,12945.80715937999,26103.832722510007,53130.9945408
2025-10-02,09:42:19.000,275,11063050,5125,0,1759398138,12946.332591559993,27485.09564775,53130.910695360006
2025-10-02,09:42:20.000,275,11062979,5445,0,1759398139,12946.91191422,30708.76148457,53130.83383704001
2025-10-02,09:42:21.000,275,11062946,4925,0,1759398140,12947.275674960001,30246.97297827,53130.743004480006
2025-10-02,09:42:22.000,275,11063005,5645,0,1759398141,12947.275674960001,28864.081703999997,53130.65217192
2025-10-02,09:42:24.000,275,11062982,5245,0,1759398143,12946.89170529,34390.90273659,53130.44255832
2025-10-02,09:42:24.000,275,11063002,4925,0,1759398143,12946.366273109998,31167.011327610002,53130.34473864
2025-10-02,09:42:25.000,275,11063011,5485,0,1759398144,12946.002512369996,26561.257817339996,53130.24691896
2025-10-02,09:42:26.000,275,11062971,5525,0,1759398145,12945.941885579996,27482.508617040003,53130.10018944
2025-10-02,09:42:27.000,275,11062991,5605,0,1759398146,12945.76674151999,23797.667548230005,53129.93948568
2025-10-02,09:42:28.000,275,11063016,5325,0,1759398147,12945.739796279995,31168.442301000003,53129.75083344
2025-10-02,09:42:29.000,275,11062986,5165,0,1759398148,12946.258492150002,29788.694938710003,53129.66000088001
2025-10-02,09:42:30.000,275,11063004,5205,0,1759398149,12947.080321969996,25645.075342109994,53129.60410392
2025-10-02,09:42:31.000,275,11062969,5765,0,1759398150,12948.08403215999,25646.499266369996,53129.5971168
2025-10-02,09:42:32.000,275,11062968,5085,0,1759398151,12948.804817329998,36242.575254120005,53129.65301376
2025-10-02,09:42:34.000,275,11062987,5805,0,1759398153,12949.215732239994,28411.591000169996,53129.687949360006
2025-10-02,09:42:34.000,275,11062998,5205,0,1759398153,12949.40434891999,33018.218602559995,53129.75782056001
2025-10-02,09:42:35.000,275,11062992,5485,0,1759398154,12949.44476677999,30254.085550439995,53129.953459920005
2025-10-02,09:42:36.000,275,11063010,5285,0,1759398155,12949.32351319999,28411.21739628,53129.96044704
2025-10-02,09:42:37.000,275,11062933,5365,0,1759398156,12948.683563749997,29792.88917106,53130.023331120006
2025-10-02,09:42:38.000,275,11062982,5085,0,1759398157,12947.706798799998,29331.001976939995,53130.051279600004
2025-10-02,09:42:39.000,275,11063043,5405,0,1759398158,12946.80413325999,25644.70878735,53129.91852432
2025-10-02,09:42:40.000,275,11062971,5605,0,1759398159,12946.009248679991,27947.800540950004,53129.82769176001
2025-10-02,09:42:41.000,275,11062987,5565,0,1759398160,12945.409717089999,28408.256761679993,53129.666988000004
2025-10-02,09:42:42.000,275,11062995,5805,0,1759398161,12945.093110519992,27947.159070120004,53129.5272456
2025-10-02,09:42:44.000,275,11063011,5805,0,1759398163,12944.911230149992,31170.451303049995,53129.34558048001
2025-10-02,09:42:44.000,275,11062964,5245,0,1759398163,12944.682195609996,29787.101835330002,53129.212825200004
2025-10-02,09:42:45.000,275,11062950,5245,0,1759398164,12944.48684261999,30246.162328320002,53129.05910856001
2025-10-02,09:42:46.000,275,11062981,5765,0,1759398165,12944.170236049998,25178.874080430003,53128.89141768001
2025-10-02,09:42:47.000,275,11062991,5445,0,1759398166,12943.584177079996,30245.598397919995,53128.69577832
2025-10-02,09:42:48.000,275,11062967,5485,0,1759398167,12943.1934711,33008.85735792,53128.50013896
2025-10-02,09:42:49.000,275,11062977,5485,0,1759398168,12943.179998479995,30243.906606720004,53128.31847384001
2025-10-02,09:42:50.000,275,11062996,5085,0,1759398169,12943.44945087999,30702.86841189,53128.206679920004
2025-10-02,09:42:51.000,275,11062962,5325,0,1759398170,12943.530286599991,29319.201733320006,53128.08789888
2025-10-02,09:42:52.000,275,11062994,5005,0,1759398171,12943.402296709995,26093.65377879,53127.941169360005
2025-10-02,09:42:54.000,275,11062992,5245,0,1759398173,12943.42924194999,25170.957907439995,53127.8503368
2025-10-02,09:42:54.000,275,11063001,5525,0,1759398173,12943.55723184,27472.498852439996,53127.81540120001
2025-10-02,09:42:55.000,275,11062960,5205,0,1759398174,12943.934465199993,31155.408459629994,53127.871298160004
2025-10-02,09:42:56.000,275,11062943,5605,0,1759398175,12944.884284909996,27468.93199266,53128.03200192001
2025-10-02,09:42:57.000,275,11062978,5005,0,1759398176,12946.68287967999,31151.03799903,53128.21366704
2025-10-02,09:42:58.000,275,11063010,5125,0,1759398177,12949.027115559998,23320.504889400007,53128.5490488
2025-10-02,09:42:59.000,275,11063012,5285,0,1759398178,12951.290515719993,28386.08724783,53128.9333404
2025-10-02,09:43:00.000,275,11062977,5725,0,1759398179,12952.96112059999,32531.222407380003,53129.31064488
2025-10-02,09:43:01.000,275,11062996,5325,0,1759398180,12954.38248200999,30689.22834534,53129.7019236
2025-10-02,09:43:02.000,275,11062949,5684,0,1759398181,12955.312092789994,27925.990532730008,53130.04429248001
2025-10-02,09:43:04.000,275,11062993,5925,0,1759398183,12955.48050053999,27005.324810820006,53130.48448104
2025-10-02,09:43:04.000,275,11062971,5684,0,1759398183,12955.062849319998,31611.628153230005,53130.72903024
2025-10-02,09:43:05.000,275,11062995,5725,0,1759398184,12954.422899869991,31612.438803180004,53130.93165672001
2025-10-02,09:43:06.000,275,11063023,5485,0,1759398185,12953.897467689989,27928.824282989997,53131.15524456
2025-10-02,09:43:07.000,275,11062960,4845,0,1759398186,12953.419189679997,26547.314638199998,53131.21114152
2025-10-02,09:43:08.000,275,11062963,5525,0,1759398187,12953.06216524999,30231.30276228,53131.2740256
2025-10-02,09:43:09.000,275,11062993,5765,0,1759398188,12952.86007594999,28848.763944510007,53131.225115760004
2025-10-02,09:43:10.000,275,11063005,5605,0,1759398189,12952.529996759993,27005.508088200004,53131.28101272
2025-10-02,09:43:11.000,275,11062981,5565,0,1759398190,12952.314434840002,28846.472977259997,53131.28799984001
2025-10-02,09:43:12.000,275,11062989,5805,0,1759398191,12952.05171875,29305.611010680004,53131.25306424
2025-10-02,09:43:14.000,275,11062981,5684,0,1759398193,12951.62059490999,26080.69747785,53131.07139912001
2025-10-02,09:43:14.000,275,11062985,5765,0,1759398193,12951.438714539989,32987.209479690006,53131.008515040005
2025-10-02,09:43:15.000,275,11062951,5565,0,1759398194,12951.64080383999,29762.422831200005,53130.86877264
2025-10-02,09:43:16.000,275,11062978,5085,0,1759398195,12951.526286569999,32063.999021850002,53130.77095296
2025-10-02,09:43:17.000,275,11062972,5085,0,1759398196,12950.778556159996,27458.464034610006,53130.68710752001
2025-10-02,09:43:18.000,275,11062987,5525,0,1759398197,12949.882626929997,31602.365596410003,53130.54736512001
2025-10-02,09:43:19.000,275,11063053,5445,0,1759398198,12949.235941169994,25615.271620469997,53130.33076440001
2025-10-02,09:43:20.000,275,11062966,5245,0,1759398199,12948.885653049998,27456.539622120006,53130.21198336001
2025-10-02,09:43:21.000,275,11062984,5405,0,1759398200,12948.340011939996,28376.923378830004,53130.04429248001
2025-10-02,09:43:22.000,275,11063017,5565,0,1759398201,12947.423873779997,30679.035303359997,53129.904550080006
2025-10-02,09:43:24.000,275,11062969,5485,0,1759398203,12946.191129049992,28376.549774939995,53129.687949360006
2025-10-02,09:43:24.000,275,11062964,5044,0,1759398203,12945.254781959993,31139.153165850003,53129.40846456
2025-10-02,09:43:25.000,275,11062822,5085,0,1759398204,12944.54746940999,29756.854018500002,53129.24077368
2025-10-02,09:43:26.000,275,11062953,5765,0,1759398205,12944.069191399998,26072.435897489995,53129.08705704001
2025-10-02,09:43:27.000,275,11062957,5645,0,1759398206,12943.941201510002,24690.7147788,53128.85648208
2025-10-02,09:43:28.000,275,11063035,5485,0,1759398207,12944.129818189998,30677.167283910007,53128.681804080006
2025-10-02,09:43:29.000,275,11062817,5445,0,1759398208,12944.190444979999,28836.096657899994,53128.59097152
2025-10-02,09:43:30.000,275,11062840,5165,0,1759398209,12944.150027119998,29758.510564049997,53128.45122912
2025-10-02,09:43:31.000,275,11062796,5165,0,1759398210,12943.968146749998,26997.53552217,53128.24161552
2025-10-02,09:43:32.000,275,11062822,4965,0,1759398211,12943.37535147,31143.65755992,53128.12283448
2025-10-02,09:43:34.000,275,11062794,5245,0,1759398213,12942.782556190003,27920.865815219993,53128.10187312001
2025-10-02,09:43:34.000,275,11062831,5445,0,1759398213,12942.445740689996,29301.896119170007,53127.98309208001
2025-10-02,09:43:35.000,275,11062657,5445,0,1759398214,12942.553521649992,24235.207047329997,53127.90623376
2025-10-02,09:43:36.000,275,11062869,5725,0,1759398215,12942.715193089993,30680.861028030005,53127.75251712
2025-10-02,09:43:37.000,275,11062851,5485,0,1759398216,12942.863391909988,29298.216473310007,53127.75950424
2025-10-02,09:43:38.000,275,11062839,5605,0,1759398217,12943.119371689994,26534.464074210002,53127.75251712
2025-10-02,09:43:39.000,275,11062783,5684,0,1759398218,12942.944227629989,29297.03221947,53127.58482624
2025-10-02,09:43:40.000,275,11062870,4965,0,1759398219,12942.284069249996,27455.263729590006,53127.52892928001
2025-10-02,09:43:41.000,275,11062823,5485,0,1759398220,12941.307304299997,23772.079206330003,53127.41014824001
2025-10-02,09:43:42.000,275,11062837,5605,0,1759398221,12940.485474479989,28377.508456619995,53127.340277040006
2025-10-02,09:43:44.000,275,11062802,5044,0,1759398223,12940.62693698999,26995.77323967,53127.29835432
2025-10-02,09:43:44.000,275,11062831,5605,0,1759398223,12940.822289979995,27455.48930175,53127.31232856001
2025-10-02,09:43:45.000,275,11062852,4925,0,1759398224,12941.159105480001,27454.742093969995,53127.30534144
2025-10-02,09:43:46.000,275,11062811,5565,0,1759398225,12941.879890649994,30217.803678330005,53127.41014824001
2025-10-02,09:43:47.000,275,11062856,4805,0,1759398226,12942.418795450001,28377.184196639995,53127.45207096
2025-10-02,09:43:48.000,275,11062905,5445,0,1759398227,12942.775819879993,29299.809576689993,53127.45905808001
2025-10-02,09:43:49.000,275,11062840,4925,0,1759398228,12942.998118109994,29761.18218432,53127.56386488
2025-10-02,09:43:50.000,275,11062838,5205,0,1759398229,12942.984645489989,26998.212238649998,53127.63373608
2025-10-02,09:43:51.000,275,11062797,5565,0,1759398230,12943.139580619994,26536.860778410002,53127.74553000001
2025-10-02,09:43:52.000,275,11062834,5205,0,1759398231,12943.382087779995,27917.376495870005,53127.85732392
2025-10-02,09:43:54.000,275,11062892,5005,0,1759398233,12943.759321140002,32520.98707062,53128.04597616
2025-10-02,09:43:54.000,275,11062830,5125,0,1759398233,12943.974883059993,29757.276966300007,53128.10187312001
2025-10-02,09:43:55.000,275,11062814,5005,0,1759398234,12944.129818189998,32979.695107110005,53128.26956400001
2025-10-02,09:43:56.000,275,11062776,5165,0,1759398235,12944.102872949989,31597.029404999994,53128.47219048
2025-10-02,09:43:57.000,275,11062816,5205,0,1759398236,12943.819947930002,27911.779486650004,53128.65385560001
2025-10-02,09:43:58.000,275,11062818,5044,0,1759398237,12943.34840622999,28830.90144909,53128.83552072
2025-10-02,09:43:59.000,275,11062807,5725,0,1759398238,12942.614148439992,29749.431284610007,53128.9333404
2025-10-02,09:44:00.000,275,11062817,5445,0,1759398239,12942.432268069992,31127.00751486,53129.12897976
2025-10-02,09:44:01.000,275,11062816,5165,0,1759398240,12942.957700249994,33424.11455709,53129.42942592
2025-10-02,09:44:02.000,275,11062846,5044,0,1759398241,12943.40903301999,32959.18213881001,53129.687949360006
2025-10-02,09:44:04.000,275,11062812,5285,0,1759398243,12943.260834199995,24669.179686649994,53129.92551144001
2025-10-02,09:44:04.000,275,11062824,5245,0,1759398243,12942.816237739993,27889.461941069996,53130.121150800005
2025-10-02,09:44:05.000,275,11062810,5165,0,1759398244,12942.15607936,30649.584038219997,53130.44954544001
2025-10-02,09:44:06.000,275,11062837,5525,0,1759398245,12941.367931089997,26504.759040389996,53130.54736512001
2025-10-02,09:44:07.000,275,11062897,5485,0,1759398246,12940.70777270999,31105.73324052,53130.80588856
2025-10-02,09:44:08.000,275,11062799,5285,0,1759398247,12940.155395289992,29263.140002429995,53130.910695360006
2025-10-02,09:44:09.000,275,11062809,5245,0,1759398248,12939.704062519995,28341.501500579994,53131.11332184
2025-10-02,09:44:10.000,275,11062845,5405,0,1759398249,12939.387455949989,33403.12929708,53131.2740256
2025-10-02,09:44:11.000,275,11062878,4965,0,1759398250,12939.46829166999,30639.96197577,53131.52556192001
2025-10-02,09:44:12.000,275,11062803,5605,0,1759398251,12939.51544584,31559.753605560007,53131.71421416
2025-10-02,09:44:14.000,275,11062800,5165,0,1759398253,12939.522182149994,26035.808618010007,53131.98671184001
2025-10-02,09:44:14.000,275,11062838,5005,0,1759398253,12939.56933631999,27875.554007579995,53132.23824816
2025-10-02,09:44:15.000,275,11062788,5285,0,1759398254,12939.50870952999,27874.348606350002,53132.517732960005
2025-10-02,09:44:16.000,275,11062797,5485,0,1759398255,12939.340301779994,31094.652008160003,53132.87407608001
2025-10-02,09:44:17.000,275,11062839,5525,0,1759398256,12939.178630339993,28791.567303689997,53133.15356088
2025-10-02,09:44:18.000,275,11062841,5405,0,1759398257,12938.929386869997,35233.43590158,53133.46099416
2025-10-02,09:44:19.000,275,11062857,5605,0,1759398258,12938.403954689995,32011.546445519998,53133.76842744
2025-10-02,09:44:20.000,275,11062788,5125,0,1759398259,12937.770741549997,33391.93527864,53133.978041040005
2025-10-02,09:44:21.000,275,11062780,5245,0,1759398260,12937.33288139999,32010.08727561,53134.25752584001
2025-10-02,09:44:22.000,275,11062814,5285,0,1759398261,12936.740086119993,29247.850439460002,53134.50906216
2025-10-02,09:44:24.000,275,11062860,5325,0,1759398263,12935.83742058,30628.556483430002,53134.76059848001
2025-10-02,09:44:24.000,275,11062837,5485,0,1759398263,12934.94149135,29708.807148420005,53134.90732800001
2025-10-02,09:44:25.000,275,11062811,5725,0,1759398264,12933.951253779996,28329.355849590007,53134.94925072
2025-10-02,09:44:26.000,275,11062847,5645,0,1759398265,12932.934070969997,28791.102061109996,53135.12392872001
2025-10-02,09:44:27.000,275,11062838,5044,0,1759398266,12931.674380999997,30633.117270539995,53135.34052944001
2025-10-02,09:44:28.000,275,11062776,4925,0,1759398267,12930.266492210001,26951.723226300004,53135.45232336
2025-10-02,09:44:29.000,275,11062798,5125,0,1759398268,12928.71714090999,28332.7887759,53135.5711044
2025-10-02,09:44:30.000,275,11062835,5645,0,1759398269,12927.053272339988,30173.53514193,53135.654949840005
2025-10-02,09:44:31.000,275,11062833,5605,0,1759398270,12925.18057815999,26030.472426599998,53135.717833919996
2025-10-02,09:44:32.000,275,11062818,5125,0,1759398271,12923.173157780002,25569.247850700005,53135.76674376001
2025-10-02,09:44:34.000,275,11062818,5285,0,1759398273,12920.775031420002,26948.995212990005,53135.752769520004
2025-10-02,09:44:34.000,275,11062840,5165,0,1759398273,12918.98317295999,32930.717751870005,53135.76674376001
2025-10-02,09:44:35.000,275,11062823,5605,0,1759398274,12917.568547859999,33388.46005754999,53135.773730880006
2025-10-02,09:44:36.000,275,11062883,5565,0,1759398275,12916.42337515999,31084.945356149998,53135.72482104001
2025-10-02,09:44:37.000,275,11062832,5205,0,1759398276,12914.880760169988,31543.67454003,53135.74578240001
2025-10-02,09:44:38.000,275,11062887,5605,0,1759398277,12913.654751749993,26941.100187389995,53135.752769520004
2025-10-02,09:44:39.000,275,11062845,5765,0,1759398278,12912.72514096999,27860.60280285,53135.73879528
2025-10-02,09:44:40.000,275,11062811,5605,0,1759398279,12912.253599269992,32462.126835119998,53135.85757632
2025-10-02,09:44:41.000,275,11062772,5005,0,1759398280,12912.240126650002,27860.821325879995,53135.89949904
2025-10-02,09:44:42.000,275,11062801,5684,0,1759398281,12912.516315359993,24180.09694899,53136.00430584
2025-10-02,09:44:44.000,275,11062828,5205,0,1759398283,12912.84639454999,25101.545124330005,53136.22090656
2025-10-02,09:44:44.000,275,11062808,4805,0,1759398283,12912.981120749995,28323.850479059998,53136.52135272
2025-10-02,09:44:45.000,275,11062792,5165,0,1759398284,12912.819449309995,32006.40058062,53136.81481176
2025-10-02,09:44:46.000,275,11062768,5085,0,1759398285,12912.657777869994,30626.19502488,53137.15718064001
2025-10-02,09:44:47.000,275,11062847,5405,0,1759398286,12912.72514096999,29706.3117564,53137.646279040004
2025-10-02,09:44:48.000,275,11062840,5085,0,1759398287,12912.779031449994,26485.317539850003,53138.1563388
2025-10-02,09:44:49.000,275,11062805,5605,0,1759398288,12912.86660347999,32008.50122136,53138.68735992
2025-10-02,09:44:50.000,275,11062817,5684,0,1759398289,12912.78576775999,27407.195712119996,53139.3092136
2025-10-02,09:44:51.000,275,11062842,5005,0,1759398290,12912.442215949988,30169.122386550007,53139.95901576001
2025-10-02,09:44:52.000,275,11062789,5645,0,1759398291,12912.469161189998,30169.707464339997,53140.636766400006
2025-10-02,09:44:54.000,275,11062789,5645,0,1759398293,12912.91375765,26949.446357310007,53141.37740112001
2025-10-02,09:44:54.000,275,11062826,4845,0,1759398293,12913.405508279997,32934.09428514,53142.16694568001
2025-10-02,09:44:55.000,275,11062721,5765,0,1759398294,12913.883786289989,29254.673997300008,53142.90059328
2025-10-02,09:44:56.000,275,11062804,4965,0,1759398295,12914.200392859995,31098.599520959993,53143.56436968
2025-10-02,09:44:57.000,275,11062865,5605,0,1759398296,12914.550680979992,27878.831853030002,53144.46570816001
2025-10-02,09:44:58.000,275,11062775,5884,0,1759398297,12914.698879800002,28340.48642586,53145.24127848
2025-10-02,09:44:59.000,275,11062808,5205,0,1759398298,12914.638253010002,27880.95364116,53146.07274576001
2025-10-02,09:45:00.000,275,11062846,5165,0,1759398299,12914.18692023999,27420.800533019996,53146.8553032
2025-10-02,09:45:01.000,275,11062822,5245,0,1759398300,12913.486343999997,26039.171053020007,53147.64484776
2025-10-02,09:45:02.000,275,11062863,5485,0,1759398301,12912.617360009994,30179.724278070003,53148.357534
2025-10-02,09:45:04.000,275,11062827,5565,0,1759398303,12911.58670457999,28796.16333645,53149.09118160001
2025-10-02,09:45:04.000,275,11062799,5725,0,1759398303,12910.710984279991,28333.141232399998,53149.83181632001
2025-10-02,09:45:05.000,275,11062836,5245,0,1759398304,12910.259651509994,28329.73650261,53150.53751544
2025-10-02,09:45:06.000,275,11062875,5565,0,1759398305,12909.902627080002,30627.541408710007,53151.16635624
2025-10-02,09:45:07.000,275,11062824,5044,0,1759398306,12909.673592539992,25562.205769830005,53151.76026144
2025-10-02,09:45:08.000,275,11062812,5125,0,1759398307,12910.138397929994,27860.574606330003,53152.4100636
2025-10-02,09:45:09.000,275,11062823,5525,0,1759398308,12910.778347380001,30619.420810950003,53152.96903320001
2025-10-02,09:45:10.000,275,11062830,5165,0,1759398309,12911.384615279989,32918.04341613001,53153.59088688001
2025-10-02,09:45:11.000,275,11062809,5525,0,1759398310,12911.963937939996,28314.517430940003,53154.12190800001
2025-10-02,09:45:12.000,275,11062833,5485,0,1759398311,12912.246862959997,30614.042324759997,53154.60401928001
2025-10-02,09:45:14.000,275,11062841,5645,0,1759398313,12912.219917720002,29693.087588520008,53155.169976
2025-10-02,09:45:14.000,275,11062811,5485,0,1759398313,12911.83594805,27851.847783389996,53155.63112592001
2025-10-02,09:45:15.000,275,11062819,5684,0,1759398314,12911.350933729998,29231.588096549996,53156.07131448
2025-10-02,09:45:16.000,275,11062824,5445,0,1759398315,12910.919809890001,31531.839050759998,53156.39970912001
2025-10-02,09:45:17.000,275,11062830,5245,0,1759398316,12910.51563129,27390.207308819998,53156.70015528
2025-10-02,09:45:18.000,275,11062824,5245,0,1759398317,12910.41458664,32450.75658843,53156.90976888
2025-10-02,09:45:19.000,275,11062836,5044,0,1759398318,12909.740955640002,26468.632249140006,53157.16130520001
2025-10-02,09:45:20.000,275,11062858,5165,0,1759398319,12908.306121609996,28309.075502580003,53157.35694456001
2025-10-02,09:45:21.000,275,11062825,5565,0,1759398320,12906.588362559989,26008.098487979994,53157.45476424001
2025-10-02,09:45:22.000,275,11062814,5285,0,1759398321,12904.917757679992,27387.373558559993,53157.40585440001
2025-10-02,09:45:24.000,275,11062791,5645,0,1759398323,12902.97096408999,31986.71940966,53157.37790592001
2025-10-02,09:45:24.000,275,11062844,5365,0,1759398323,12901.441821719993,27844.890292080003,53157.34995744
2025-10-02,09:45:25.000,275,11062857,5605,0,1759398324,12900.390957359989,28764.766511430003,53157.20322792
2025-10-02,09:45:26.000,275,11062835,5645,0,1759398325,12899.986778760001,30144.993214560003,53157.08444688
2025-10-02,09:45:27.000,275,11062829,5605,0,1759398326,12900.303385329993,28766.324369160007,53157.01457568
2025-10-02,09:45:28.000,275,11062788,5285,0,1759398327,12900.89618060999,26929.003880310003,53156.99361432001
2025-10-02,09:45:29.000,275,11062798,5125,0,1759398328,12901.509184819988,27392.74499562,53156.90976888
2025-10-02,09:45:30.000,275,11062815,5605,0,1759398329,12902.12218903,26015.612860559995,53157.00758856
2025-10-02,09:45:31.000,275,11062857,5645,0,1759398330,12902.351223569996,25098.06285411,53157.112395359996
2025-10-02,09:45:32.000,275,11062818,5285,0,1759398331,12902.128925339995,27401.507064210004,53157.25912488001
2025-10-02,09:45:34.000,275,11062786,5365,0,1759398333,12902.07503485999,27864.317694359997,53157.41982864
2025-10-02,09:45:34.000,275,11062849,5725,0,1759398333,12902.546576560002,29246.58864519,53157.5805324
2025-10-02,09:45:35.000,275,11062831,5765,0,1759398334,12903.658067709992,31548.78515928,53157.83206872001
2025-10-02,09:45:36.000,275,11062816,4965,0,1759398335,12904.756086239991,30628.387304310003,53158.12552776001
2025-10-02,09:45:37.000,275,11062818,5285,0,1759398336,12905.369090449989,35229.692813550006,53158.47488376
2025-10-02,09:45:38.000,275,11062778,5285,0,1759398337,12905.294991039998,26945.414254949996,53158.92205944
2025-10-02,09:45:39.000,275,11062822,4965,0,1759398338,12904.809976719996,26485.789831560003,53159.30635104
2025-10-02,09:45:40.000,275,11062821,5565,0,1759398339,12904.35864395,31549.045977090005,53159.72557824001
2025-10-02,09:45:41.000,275,11062845,5565,0,1759398340,12904.45295228999,28787.937001740007,53160.15877968001
2025-10-02,09:45:42.000,275,11062787,5525,0,1759398341,12904.735877309991,28786.780944419996,53160.59896824
2025-10-02,09:45:44.000,275,11062817,5645,0,1759398343,12905.328672589989,27864.11326959,53161.18588632001
2025-10-02,09:45:44.000,275,11062893,5525,0,1759398343,12906.069666689997,32923.90124316,53161.723894560004
2025-10-02,09:45:45.000,275,11062850,5245,0,1759398344,12906.79718817,25098.690226680003,53162.345748240004
2025-10-02,09:45:46.000,275,11062783,5845,0,1759398345,12906.99254115999,28779.0691962,53162.83484664
2025-10-02,09:45:47.000,275,11062850,4925,0,1759398346,12906.494054219998,30158.31607026,53163.38682912
2025-10-02,09:45:48.000,275,11062828,5205,0,1759398347,12905.982094660001,31537.25983173,53163.82701768001
2025-10-02,09:45:49.000,275,11062846,5005,0,1759398348,12905.67896071,28314.291858779994,53164.23227064001
2025-10-02,09:45:50.000,275,11062849,5485,0,1759398349,12905.907995249996,32453.6396826,53164.66547208001
2025-10-02,09:45:51.000,275,11062847,5645,0,1759398350,12906.66919827999,29230.974822239994,53165.00085384001
2025-10-02,09:45:52.000,275,11062805,5605,0,1759398351,12907.726798949989,28769.552870700005,53165.30828712001
2025-10-02,09:45:54.000,275,11062834,5445,0,1759398353,12908.993225229999,26007.485213670006,53165.65764312
2025-10-02,09:45:54.000,275,11062892,5165,0,1759398353,12910.461740809995,28307.320269210002,53166.02796048001
2025-10-02,09:45:55.000,275,11062814,5165,0,1759398354,12912.523051669988,27387.014052929997,53166.370329360005
2025-10-02,09:45:56.000,275,11062864,5005,0,1759398355,12914.463108949996,26467.525535730005,53166.78955656
2025-10-02,09:45:57.000,275,11062827,5925,0,1759398356,12915.958569770002,29689.922529150004,53167.24371936
2025-10-02,09:45:58.000,275,11062853,5605,0,1759398357,12916.58504659999,32453.082801330005,53167.65595944001
2025-10-02,09:45:59.000,275,11062838,5245,0,1759398358,12916.47052933,26013.533367209995,53168.1310836
2025-10-02,09:46:00.000,275,11062887,5684,0,1759398359,12916.052878109993,28776.277740720005,53168.49441384001
2025-10-02,09:46:01.000,275,11062835,5525,0,1759398360,12915.47355545,32919.7281582,53168.77389864
2025-10-02,09:46:02.000,275,11062801,5565,0,1759398361,12914.894232789993,29700.22835721,53169.053383440005
2025-10-02,09:46:04.000,275,11062783,5565,0,1759398363,12914.41595478,26019.701355960002,53169.339855360005
2025-10-02,09:46:04.000,275,11062847,5565,0,1759398363,12913.930940459999,26479.706432370003,53169.47959776001
2025-10-02,09:46:05.000,275,11062831,5365,0,1759398364,12912.90702133999,33381.80567883,53169.71715984001
2025-10-02,09:46:06.000,275,11062822,5125,0,1759398365,12911.519341479994,27398.264464410007,53169.821966640004
2025-10-02,09:46:07.000,275,11062809,5445,0,1759398366,12909.909363389997,26936.278582469997,53169.87087648
2025-10-02,09:46:08.000,275,11062771,5525,0,1759398367,12908.784399620003,29235.281840669995,53169.891837840005
2025-10-02,09:46:09.000,275,11062810,5165,0,1759398368,12908.366748399996,31534.736243189996,53169.98267040001
2025-10-02,09:46:10.000,275,11062801,5525,0,1759398369,12908.461056740001,27853.194167220005,53169.96869616
2025-10-02,09:46:11.000,275,11062809,5605,0,1759398370,12908.770926999998,31534.299197130007,53170.02459312
2025-10-02,09:46:12.000,275,11062850,5085,0,1759398371,12909.26941393999,31994.360666580003,53170.08049008001
2025-10-02,09:46:14.000,275,11062819,5684,0,1759398373,12910.26638781999,28773.888085650004,53170.276129440004
2025-10-02,09:46:14.000,275,11062863,5405,0,1759398373,12911.50586885999,29694.955607969998,53170.52766576
2025-10-02,09:46:15.000,275,11062833,5605,0,1759398374,12912.523051669988,27854.9987445,53170.80715056
2025-10-02,09:46:16.000,275,11062826,5125,0,1759398375,12913.371826729992,25554.444677699998,53171.27528760001
2025-10-02,09:46:17.000,275,11062853,5645,0,1759398376,12914.01177618,26934.438759540004,53171.6945148
2025-10-02,09:46:18.000,275,11062866,5205,0,1759398377,12914.483317879996,33835.93178082,53172.21156168001
2025-10-02,09:46:19.000,275,11062819,5565,0,1759398378,12915.096322089994,29233.442017740002,53172.672711600004
2025-10-02,09:46:20.000,275,11062780,4965,0,1759398379,12915.904679289997,29232.751203000007,53173.27360392
2025-10-02,09:46:21.000,275,11062755,5725,0,1759398380,12917.083533539997,25091.563556249996,53173.94436744
2025-10-02,09:46:22.000,275,11062850,5325,0,1759398381,12918.248915169992,30154.206427469995,53174.636092320005
2025-10-02,09:46:24.000,275,11062833,5525,0,1759398383,12919.400824179997,24633.57453102,53175.39768840001
2025-10-02,09:46:24.000,275,11062833,5565,0,1759398383,12920.12834566,30156.483296460006,53176.11037464
2025-10-02,09:46:25.000,275,11062843,5485,0,1759398384,12920.943439169998,27397.71463227,53176.84402224
2025-10-02,09:46:26.000,275,11062824,5044,0,1759398385,12921.839368399997,31081.787345909994,53177.703438000004
2025-10-02,09:46:27.000,275,11062807,5725,0,1759398386,12922.351327959994,30623.798320679998,53178.40913712
2025-10-02,09:46:28.000,275,11062884,5245,0,1759398387,12922.8498149,28783.799162430005,53179.08688776001
2025-10-02,09:46:29.000,275,11062847,5845,0,1759398388,12923.84005246999,29703.548497440002,53179.82053536
2025-10-02,09:46:30.000,275,11062830,5165,0,1759398389,12924.911125759994,30622.050136439997,53180.603092800004
2025-10-02,09:46:31.000,275,11062804,5165,0,1759398390,12926.089980009994,29239.165911300006,53181.33674040001
2025-10-02,09:46:32.000,275,11062894,5044,0,1759398391,12927.42376939,29237.100516210005,53181.88173576
2025-10-02,09:46:34.000,275,11062824,5365,0,1759398393,12928.86533973,31536.13902006,53182.64333184
2025-10-02,09:46:34.000,275,11062876,5285,0,1759398393,12929.95662194999,25553.63402775,53183.2232628
2025-10-02,09:46:35.000,275,11062823,5645,0,1759398394,12931.148948819995,28314.757101359995,53183.810180880006
2025-10-02,09:46:36.000,275,11062844,5205,0,1759398395,12932.53662867999,31076.803610999996,53184.41806032
2025-10-02,09:46:37.000,275,11062815,5645,0,1759398396,12934.173552009997,29698.409681670004,53185.01196552
2025-10-02,09:46:38.000,275,11062818,5285,0,1759398397,12935.97888309,31541.651439719994,53185.50106392
2025-10-02,09:46:39.000,275,11062859,5725,0,1759398398,12937.17120995999,28783.002610740004,53186.0530464
2025-10-02,09:46:40.000,275,11062846,4965,0,1759398399,12937.33961771,26483.618699519997,53186.52118344
2025-10-02,09:46:41.000,275,11062846,5285,0,1759398400,12936.706404570003,29705.49405732,53186.94739776001
2025-10-02,09:46:42.000,275,11062809,5645,0,1759398401,12935.85089319999,28324.336869029998,53187.30374088001
2025-10-02,09:46:44.000,275,11062841,5925,0,1759398403,12935.096426479991,29244.248334029995,53187.49239312001
2025-10-02,09:46:44.000,275,11062893,5684,0,1759398403,12934.645093709994,27862.921966619993,53187.53431584
2025-10-02,09:46:45.000,275,11062849,5765,0,1759398404,12934.126397840002,27401.21100075,53187.68803248001
2025-10-02,09:46:46.000,275,11062834,5205,0,1759398405,12933.45276683999,29700.53851893,53187.73694232001
2025-10-02,09:46:47.000,275,11062787,5805,0,1759398406,12932.62420071,32000.225542739994,53187.68104536
2025-10-02,09:46:48.000,275,11062847,5485,0,1759398407,12931.943833399993,26937.50513109,53187.66008400001
2025-10-02,09:46:49.000,275,11062843,5645,0,1759398408,12931.896679229998,32459.173249650004,53187.53431584
2025-10-02,09:46:50.000,275,11062830,5044,0,1759398409,12932.071823289989,27396.699557550004,53187.40854768
2025-10-02,09:46:51.000,275,11062821,5645,0,1759398410,12932.52315606,32457.7986693,53187.30374088001
2025-10-02,09:46:52.000,275,11062814,5205,0,1759398411,12933.41234897999,30156.159036480007,53187.21989544
2025-10-02,09:46:54.000,275,11062813,5605,0,1759398413,12934.948227659996,26013.596809380004,53187.12906288
2025-10-02,09:46:54.000,275,11062821,5645,0,1759398413,12936.659250399993,28313.149899719996,53187.163998480006
2025-10-02,09:46:55.000,275,11062655,5605,0,1759398414,12938.61278029999,33373.121150670006,53187.28277952001
2025-10-02,09:46:56.000,275,11062823,5525,0,1759398415,12940.66735484999,29690.958751259997,53187.429509040005
2025-10-02,09:46:57.000,275,11062813,5485,0,1759398416,12942.641093680002,27850.395662609997,53187.667071120006
2025-10-02,09:46:58.000,275,11062848,4965,0,1759398417,12944.190444979999,29231.54580177,53187.96053016
2025-10-02,09:46:59.000,275,11062865,5884,0,1759398418,12945.221100409988,27392.42778477,53188.22604072
2025-10-02,09:47:00.000,275,11062826,5085,0,1759398419,12945.78695044999,26473.637131440002,53188.533474
2025-10-02,09:47:01.000,275,11062832,5005,0,1759398420,12946.157447500002,26474.553518340006,53188.69417776001
2025-10-02,09:47:02.000,275,11062867,5605,0,1759398421,12946.191129049992,25555.086148529997,53188.952701199996
2025-10-02,09:47:04.000,275,11062805,5845,0,1759398423,12945.699378419995,30617.186236740003,53189.0225724
2025-10-02,09:47:04.000,275,11062849,5445,0,1759398423,12945.173946239993,31537.23868434,53189.13436632
2025-10-02,09:47:05.000,275,11062879,5325,0,1759398424,12944.53399679,29696.316090060005,53189.18327616
2025-10-02,09:47:06.000,275,11062818,5165,0,1759398425,12944.096136639993,28315.920207810006,53189.23917312
2025-10-02,09:47:07.000,275,11062856,4965,0,1759398426,12943.894047339993,29698.430829060002,53189.18327616
2025-10-02,09:47:08.000,275,11062844,5285,0,1759398427,12943.995091989993,32002.742082149998,53189.08545648
2025-10-02,09:47:09.000,275,11062800,5005,0,1759398428,12944.44642475999,26484.090991229998,53189.08545648
2025-10-02,09:47:10.000,275,11062809,5485,0,1759398429,12944.480106309995,31089.590732819997,53189.106417840005
2025-10-02,09:47:11.000,275,11062882,5285,0,1759398430,12943.638067560001,26489.568165239994,53188.987636800004
2025-10-02,09:47:12.000,275,11062856,5005,0,1759398431,12942.533312719992,28792.074841049995,53188.90379136
2025-10-02,09:47:14.000,275,11062845,5645,0,1759398433,12941.516129909993,26492.035360740003,53188.79898456
2025-10-02,09:47:14.000,275,11062809,5485,0,1759398433,12941.165841789996,28333.853194530006,53188.68020352
2025-10-02,09:47:15.000,275,11062886,5205,0,1759398434,12941.132160239991,28334.332535370006,53188.56142248
2025-10-02,09:47:16.000,275,11062834,4925,0,1759398435,12941.199523340001,28334.022373650005,53188.386744480005
2025-10-02,09:47:17.000,275,11062839,5605,0,1759398436,12941.260150130001,29254.244000370003,53188.19110512001
2025-10-02,09:47:18.000,275,11062868,4925,0,1759398437,12941.394876329992,28333.803850619996,53188.0793112
2025-10-02,09:47:19.000,275,11062821,5565,0,1759398438,12941.650856109998,33857.76998555999,53187.98847864
2025-10-02,09:47:20.000,275,11062848,5125,0,1759398439,12941.900099579994,30637.671008520003,53187.82777488001
2025-10-02,09:47:21.000,275,11062834,4965,0,1759398440,12942.00788053999,29258.233807950004,53187.74392944
2025-10-02,09:47:22.000,275,11062837,5765,0,1759398441,12942.506367479997,28799.462329290007,53187.63213552
2025-10-02,09:47:24.000,275,11062802,5085,0,1759398443,12942.715193089993,28801.29510309,53187.45745752
2025-10-02,09:47:24.000,275,11062801,5605,0,1759398443,12942.331223419991,34325.937954509995,53187.36662496
2025-10-02,09:47:25.000,275,11062809,5725,0,1759398444,12941.772109689999,25580.540556959997,53187.15002424
2025-10-02,09:47:26.000,275,11062816,5325,0,1759398445,12941.186050719996,28342.192315320004,53186.95438488
2025-10-02,09:47:27.000,275,11062806,5285,0,1759398446,12940.640409609994,29262.399843780004,53186.807655360004
2025-10-02,09:47:28.000,275,11062815,5565,0,1759398447,12940.182340530002,30182.734256580006,53186.68188720001
2025-10-02,09:47:29.000,275,11062829,5565,0,1759398448,12939.394192259999,26500.21940067,53186.542144800005
2025-10-02,09:47:30.000,275,11062780,5085,0,1759398449,12938.33659159,27881.11577115,53186.27663424001
2025-10-02,09:47:31.000,275,11062820,5285,0,1759398450,12937.33961771,32022.973085250007,53185.99714944
2025-10-02,09:47:32.000,275,11062854,4925,0,1759398451,12936.814185529998,30639.983123159996,53185.81548432001
2025-10-02,09:47:34.000,275,11062809,5765,0,1759398453,12936.868076009989,23732.864896140003,53185.47311544
2025-10-02,09:47:34.000,275,11062826,5205,0,1759398453,12937.636015349992,29252.939911320005,53185.2844632
2025-10-02,09:47:35.000,275,11062831,5645,0,1759398454,12938.747506499996,30169.488941310003,53185.01895264
2025-10-02,09:47:36.000,275,11062797,5525,0,1759398455,12939.757953,28324.590637710004,53184.80235192
2025-10-02,09:47:37.000,275,11062665,5645,0,1759398456,12940.62693698999,27400.8937899,53184.71151936
2025-10-02,09:47:38.000,275,11062842,5165,0,1759398457,12941.085006069996,28778.343135810006,53184.49491864
2025-10-02,09:47:39.000,275,11062808,5005,0,1759398458,12941.536338839993,31075.894273230006,53184.32722776
2025-10-02,09:47:40.000,275,11062834,5005,0,1759398459,12942.06850732999,25091.006674980003,53184.15953688
2025-10-02,09:47:41.000,275,11062834,5525,0,1759398460,12942.358168660001,31530.753484739995,53183.99883312001
2025-10-02,09:47:42.000,275,11062826,5044,0,1759398461,12942.499631170002,27387.803555489998,53183.740309680004
2025-10-02,09:47:44.000,275,11062795,5725,0,1759398463,12942.519840100002,27846.307167210005,53183.523708960005
2025-10-02,09:47:44.000,275,11062792,5085,0,1759398463,12942.506367479997,33826.24627620001,53183.41890216001
2025-10-02,09:47:45.000,275,11062804,5125,0,1759398464,12942.479422240001,24622.37346345,53183.307108240006
2025-10-02,09:47:46.000,275,11062800,4845,0,1759398465,12942.681511540002,27840.879337110004,53183.2232628
2025-10-02,09:47:47.000,275,11062795,5605,0,1759398466,12943.17326217,29678.383103340006,53183.14640448
2025-10-02,09:47:48.000,275,11062797,5605,0,1759398467,12944.116345569993,32435.5234185,53183.23024992001
2025-10-02,09:47:49.000,275,11062826,5044,0,1759398468,12945.76674151999,28752.592663920004,53183.293134
2025-10-02,09:47:50.000,275,11062806,5205,0,1759398469,12948.03014168,28291.81218321,53183.3630052
2025-10-02,09:47:51.000,275,11062793,5684,0,1759398470,12950.017353130002,31053.005748120006,53183.49576048001
2025-10-02,09:47:52.000,275,11062790,5085,0,1759398471,12951.96414671999,24614.450241330007,53183.63550288001
2025-10-02,09:47:54.000,275,11062732,5325,0,1759398473,12953.16320989999,30598.583582670006,53183.83812936
2025-10-02,09:47:54.000,275,11062784,5205,0,1759398473,12953.18341882999,30601.727494649997,53183.97088464001
2025-10-02,09:47:55.000,275,11062815,5645,0,1759398474,12952.772503919994,26003.4037674,53184.1315884
2025-10-02,09:47:56.000,275,11062828,5165,0,1759398475,12952.462633659998,30605.971070910004,53184.22940808
2025-10-02,09:47:57.000,275,11062841,5565,0,1759398476,12951.86983838,31986.973178340006,53184.432034560006
2025-10-02,09:47:58.000,275,11062780,4925,0,1759398477,12951.270306789993,31067.230892460007,53184.47395728001
2025-10-02,09:47:59.000,275,11062781,5725,0,1759398478,12950.967172839992,27847.547814089994,53184.45299592001
2025-10-02,09:48:00.000,275,11062855,5605,0,1759398479,12950.54278530999,30148.954825620007,53184.41806032
2025-10-02,09:48:01.000,275,11062833,5405,0,1759398480,12949.943253719997,27848.055351450006,53184.4460088
2025-10-02,09:48:02.000,275,11062814,5005,0,1759398481,12949.579492979996,28306.996009230003,53184.3761376
2025-10-02,09:48:04.000,275,11062827,5765,0,1759398483,12949.377403679995,26464.804571550005,53184.292292160004
2025-10-02,09:48:04.000,275,11062761,5405,0,1759398483,12949.060797109989,32444.271388830006,53184.243382320004
2025-10-02,09:48:05.000,275,11062846,5085,0,1759398484,12948.683563749997,34282.02892374,53184.25735656001
2025-10-02,09:48:06.000,275,11062834,5165,0,1759398485,12948.35348456,31058.461774740004,53184.194472480005
2025-10-02,09:48:07.000,275,11062865,5565,0,1759398486,12948.07055954,28295.280355170005,53184.03376872
2025-10-02,09:48:08.000,275,11062799,5445,0,1759398487,12948.06382322999,30132.572647499997,53184.00582024
2025-10-02,09:48:09.000,275,11062849,5765,0,1759398488,12948.366957179991,28289.140562939996,53183.98485888
2025-10-02,09:48:10.000,275,11062813,5605,0,1759398489,12948.892389359993,31506.737098829995,53184.00582024
2025-10-02,09:48:11.000,275,11062832,5005,0,1759398490,12949.619910839996,30586.275801690004,53183.97088464001
2025-10-02,09:48:12.000,275,11062805,5485,0,1759398491,12950.239651359989,26447.639939999994,53184.01979448001
2025-10-02,09:48:14.000,275,11062762,5445,0,1759398493,12950.455213279994,25070.08485714,53184.08966568001
2025-10-02,09:48:14.000,275,11062831,5684,0,1759398493,12950.54278530999,24612.321404069997,53184.11062704
2025-10-02,09:48:15.000,275,11062820,5165,0,1759398494,12950.50910376,29675.380173960002,53184.13857552001
2025-10-02,09:48:16.000,275,11062860,5044,0,1759398495,12950.50910376,31057.890795209998,53184.1315884
2025-10-02,09:48:17.000,275,11062840,5165,0,1759398496,12950.52257637999,25078.39578141,53184.17351112
2025-10-02,09:48:18.000,275,11062794,4925,0,1759398497,12950.387850179999,31520.370116250007,53184.25735656001
2025-10-02,09:48:19.000,275,11062839,5485,0,1759398498,12950.145343019998,31981.44666042,53184.341202
2025-10-02,09:48:20.000,275,11062857,5485,0,1759398499,12949.51212988,32442.5725485,53184.292292160004
2025-10-02,09:48:21.000,275,11062883,5605,0,1759398500,12948.892389359993,29681.999307029997,53184.3761376
2025-10-02,09:48:22.000,275,11062804,5125,0,1759398501,12948.279385149996,24160.366434120006,53184.36915048
2025-10-02,09:48:24.000,275,11062802,4925,0,1759398503,12947.228520789991,26460.568044419997,53184.35517624001
2025-10-02,09:48:24.000,275,11062873,5765,0,1759398503,12946.164183809997,28760.988177749998,53184.362163360005
2025-10-02,09:48:25.000,275,11062825,5565,0,1759398504,12945.274990889993,29220.96505764,53184.18748536001
2025-10-02,09:48:26.000,275,11062848,5125,0,1759398505,12944.837130740001,28300.651792229997,53184.13857552001
2025-10-02,09:48:27.000,275,11062894,5325,0,1759398506,12944.911230149992,34282.078267649995,53184.00582024
2025-10-02,09:48:28.000,275,11062828,5165,0,1759398507,12945.63201532,28761.9398103,53183.83812936
2025-10-02,09:48:29.000,275,11062821,5605,0,1759398508,12946.96580469999,29682.7676622,53183.75428392001
2025-10-02,09:48:30.000,275,11062812,5125,0,1759398509,12948.387166109991,31983.103205969994,53183.85210360001
2025-10-02,09:48:31.000,275,11062807,5605,0,1759398510,12949.3908763,32442.163698959994,53183.8870392
2025-10-02,09:48:32.000,275,11062796,5005,0,1759398511,12949.842209069997,32440.3168269,53184.11761416001
2025-10-02,09:48:34.000,275,11062828,5125,0,1759398513,12950.051034679993,30136.893764189997,53184.35517624001
2025-10-02,09:48:34.000,275,11062682,4925,0,1759398513,12950.111661469993,28753.494952559995,53184.60671256
2025-10-02,09:48:35.000,275,11062636,4845,0,1759398514,12950.192497189993,27829.903841699997,53184.92812008001
2025-10-02,09:48:36.000,275,11062823,5645,0,1759398515,12950.475422209995,27827.387302289993,53185.30542456
2025-10-02,09:48:37.000,275,11062901,5445,0,1759398516,12951.068217489992,29666.787284489998,53185.68272904
2025-10-02,09:48:38.000,275,11062817,5605,0,1759398517,12951.98435564999,29207.53646499,53186.0181108
2025-10-02,09:48:39.000,275,11062857,5325,0,1759398518,12953.12279203999,28748.736789810006,53186.43733800001
2025-10-02,09:48:40.000,275,11062830,5165,0,1759398519,12954.658670719997,27831.01055511,53186.88451368
2025-10-02,09:48:41.000,275,11062803,5485,0,1759398520,12956.490947039994,29213.63396244,53187.38758632
2025-10-02,09:48:42.000,275,11062846,5205,0,1759398521,12958.592675759988,28756.385095859994,53187.92559456001
2025-10-02,09:48:44.000,275,11062818,5285,0,1759398523,12961.62401526,27841.654741410006,53189.11340496
2025-10-02,09:48:45.000,275,11062798,5044,0,1759398524,12962.196601609998,27843.452269560003,53189.658400320004
2025-10-02,09:48:46.000,275,11062901,5405,0,1759398525,12962.84328737,31985.951054489997,53190.26627976
2025-10-02,09:48:47.000,275,11062821,5605,0,1759398526,12963.516918369998,29227.68992766,53190.797300879996
2025-10-02,09:48:48.000,275,11062861,5445,0,1759398527,12963.516918369998,26468.808477390005,53191.20954096001
2025-10-02,09:48:49.000,275,11062773,5445,0,1759398528,12962.890441539996,29689.718104379994,53191.691652240006
2025-10-02,09:48:50.000,275,11062816,5125,0,1759398529,12962.102293269993,30607.78974645,53192.124853680005
2025-10-02,09:48:51.000,275,11062840,5285,0,1759398530,12961.307408689994,27843.62144868,53192.48818392
2025-10-02,09:48:52.000,275,11062857,5725,0,1759398531,12960.48557887,27839.201644169996,53192.87247552
2025-10-02,09:48:53.000,275,11062816,5525,0,1759398532,12959.946674069994,27834.654955320002,53193.179908800004
2025-10-02,09:48:55.000,275,11062851,5605,0,1759398534,12959.737848459998,31970.471165010007,53193.424458
2025-10-02,09:48:55.000,275,11062849,5565,0,1759398534,12959.663749049992,27368.157630179994,53193.65503296001
2025-10-02,09:48:56.000,275,11062891,5405,0,1759398535,12959.657012739997,27367.502061089996,53193.948492
2025-10-02,09:48:57.000,275,11062882,5285,0,1759398536,12959.380824029991,32428.97477673,53194.039324560006
2025-10-02,09:48:58.000,275,11062814,5285,0,1759398537,12958.457949559997,27830.933014680006,53194.207015440006
2025-10-02,09:48:59.000,275,11062852,5125,0,1759398538,12957.447503059993,27832.624805879997,53194.353744960004
2025-10-02,09:49:00.000,275,11062807,5525,0,1759398539,12957.137632799997,28753.26233127,53194.4375904
2025-10-02,09:49:01.000,275,11062787,5485,0,1759398540,12957.481184609998,31972.93131138,53194.62624264
2025-10-02,09:49:02.000,275,11062841,5525,0,1759398541,12958.033562029996,30131.874783630003,53194.77995928001
2025-10-02,09:49:03.000,275,11062804,5325,0,1759398542,12958.552257900003,29211.23725824,53194.98258576
2025-10-02,09:49:05.000,275,11062792,5044,0,1759398544,12959.367351410001,30590.519377949997,53195.11534104001
2025-10-02,09:49:05.000,275,11062841,5565,0,1759398544,12960.128554439994,25989.975174749998,53195.29700616
2025-10-02,09:49:06.000,275,11062878,5005,0,1759398545,12960.977329499998,31510.557727289997,53195.47168416001
2025-10-02,09:49:07.000,275,11062833,5525,0,1759398546,12962.156183749998,28291.847428859997,53195.65334928
2025-10-02,09:49:08.000,275,11062881,5485,0,1759398547,12963.77963446,30594.234269459994,53195.883924240006
2025-10-02,09:49:09.000,275,11062899,5684,0,1759398548,12965.645592330002,32436.587837130006,53196.079563600004
2025-10-02,09:49:10.000,275,11062904,5125,0,1759398549,12967.255570419999,31517.987510310006,53196.33109992
2025-10-02,09:49:11.000,275,11062848,5085,0,1759398550,12968.191917509997,31978.8807771,53196.65949456
2025-10-02,09:49:12.000,275,11062876,5165,0,1759398551,12968.804921719995,28758.443441819996,53197.0228248
2025-10-02,09:49:13.000,275,11062843,5405,0,1759398552,12969.593069989998,23696.991873570005,53197.36519368001
2025-10-02,09:49:15.000,275,11062803,5765,0,1759398554,12970.064611689995,26917.231833209997,53197.6866012
2025-10-02,09:49:15.000,275,11062805,5525,0,1759398554,12970.125238479995,28297.944926309996,53197.97307312
2025-10-02,09:49:16.000,275,11062855,5645,0,1759398555,12970.07134799999,25539.246753419997,53198.091854160004
2025-10-02,09:49:17.000,275,11062847,5405,0,1759398556,12969.822104529994,26922.109831170004,53198.30146776001
2025-10-02,09:49:18.000,275,11062837,5445,0,1759398557,12969.0609015,27384.441120479998,53198.32242912001
2025-10-02,09:49:19.000,275,11062850,5005,0,1759398558,12968.447897289989,27846.68782023,53198.3853132
2025-10-02,09:49:20.000,275,11062836,5165,0,1759398559,12968.508524079989,27389.481248430006,53198.35736472
2025-10-02,09:49:21.000,275,11062854,5405,0,1759398560,12968.73082230999,29232.603171270006,53198.41326168
2025-10-02,09:49:22.000,275,11062839,5365,0,1759398561,12968.97332946999,30614.204454749997,53198.44121016001
2025-10-02,09:49:23.000,275,11062864,4965,0,1759398562,12969.545915819988,29233.371526439994,53198.56697832001
2025-10-02,09:49:25.000,275,11062801,5765,0,1759398564,12970.610252799997,32453.963942579998,53198.69274648
2025-10-02,09:49:25.000,275,11062841,5725,0,1759398564,12971.23672963,28772.259736620006,53198.881398720005
2025-10-02,09:49:26.000,275,11062890,5044,0,1759398565,12971.613962989992,26010.4528974,53199.097999440004
2025-10-02,09:49:27.000,275,11062896,5125,0,1759398566,12971.789107049997,26469.153884760002,53199.31460016
2025-10-02,09:49:28.000,275,11062846,5205,0,1759398567,12972.011405279998,26007.048167610003,53199.48927816
2025-10-02,09:49:29.000,275,11062873,5565,0,1759398568,12972.604200559996,33826.47889749,53199.622033440006
2025-10-02,09:49:30.000,275,11062825,5405,0,1759398569,12973.372139899999,28302.674892540002,53199.789724320006
2025-10-02,09:49:31.000,275,11062884,5085,0,1759398570,12973.863890529996,31061.119296749996,53199.86658264
2025-10-02,09:49:32.000,275,11062839,5605,0,1759398571,12974.254596509993,28299.18557319,53200.02728640001
2025-10-02,09:49:33.000,275,11062822,5125,0,1759398572,12974.88780964999,26918.15526924,53200.11113184
2025-10-02,09:49:35.000,275,11062866,5245,0,1759398574,12975.783738879989,33360.08026017,53200.09017048
2025-10-02,09:49:35.000,275,11062911,5684,0,1759398574,12976.423688329996,29221.747511070003,53200.09715760001
2025-10-02,09:49:36.000,275,11062847,5405,0,1759398575,12976.928911579998,31985.852366670006,53200.125106080006
2025-10-02,09:49:37.000,275,11062834,5085,0,1759398576,12977.629487819991,32450.143314119996,53200.04126064
2025-10-02,09:49:38.000,275,11062830,5005,0,1759398577,12978.58604383999,26473.390411889995,53200.14606744001
2025-10-02,09:49:39.000,275,11062838,5205,0,1759398578,12979.448291519999,28779.139687500006,53200.25786136
2025-10-02,09:49:40.000,275,11062808,5085,0,1759398579,12979.74468915999,25561.92380463,53200.341706800005
2025-10-02,09:49:41.000,275,11062871,5805,0,1759398580,12980.041086799996,26024.544108269998,53200.460487840006
2025-10-02,09:49:42.000,275,11062851,5605,0,1759398581,12980.94375233999,26025.298365180002,53200.54433328
2025-10-02,09:49:43.000,275,11062791,5485,0,1759398582,12981.576965480002,27405.680149170003,53200.68407568
2025-10-02,09:49:45.000,275,11062853,5684,0,1759398584,12981.806000019998,33844.954667219994,53200.73298552
2025-10-02,09:49:46.000,275,11062857,5645,0,1759398585,12982.095661349995,30620.661457830007,53200.6910628
2025-10-02,09:49:47.000,275,11062870,5125,0,1759398586,12981.974407769994,28777.511338469994,53200.53734616
2025-10-02,09:49:48.000,275,11062861,5605,0,1759398587,12981.873363119994,26475.399413940002,53200.341706800005
2025-10-02,09:49:49.000,275,11062831,5645,0,1759398588,12981.684746439998,26474.497125299997,53200.13908032
2025-10-02,09:49:50.000,275,11062870,5005,0,1759398589,12981.374876180002,26473.66532796,53199.92946672001
2025-10-02,09:49:51.000,275,11062838,5445,0,1759398590,12981.0515333,28773.965626079997,53199.70587888
2025-10-02,09:49:52.000,275,11062691,5325,0,1759398591,12980.977433889995,30153.966757050002,53199.51023952
2025-10-02,09:49:53.000,275,11062886,5044,0,1759398592,12980.916807099995,29232.35645172,53199.384471360005
2025-10-02,09:49:54.000,275,11062815,5445,0,1759398593,12980.97069758,26929.83567765,53199.1538964
2025-10-02,09:49:56.000,275,11062809,5765,0,1759398595,12980.86965293,34290.79099233,53198.96524416
2025-10-02,09:49:56.000,275,11062795,5725,0,1759398595,12980.84270768999,26007.830621040004,53198.6997336
2025-10-02,09:49:57.000,275,11062857,5525,0,1759398596,12981.07174223,27387.077495100006,53198.55999120001
2025-10-02,09:49:58.000,275,11062874,4845,0,1759398597,12981.846417879999,26465.706860189995,53198.37133896001
2025-10-02,09:49:59.000,275,11062838,4925,0,1759398598,12983.274515599995,29685.97501635,53198.22460944001
2025-10-02,09:50:00.000,275,11062816,5125,0,1759398599,12985.079846679997,27386.66864556,53197.96608600001
2025-10-02,09:50:01.000,275,11062846,4925,0,1759398600,12986.656143219989,27389.798459280006,53197.78442088
2025-10-02,09:50:02.000,275,11062838,5125,0,1759398601,12987.410609940001,31534.926569699994,53197.658652720005
2025-10-02,09:50:03.000,275,11062832,5085,0,1759398602,12987.08053074999,31998.117852869997,53197.43506488001
2025-10-02,09:50:04.000,275,11062827,5485,0,1759398603,12986.130711040001,31080.44801121,53197.323270960005
2025-10-02,09:50:06.000,275,11062840,5165,0,1759398605,12985.82084077999,30162.31292697,53197.092696
2025-10-02,09:50:06.000,275,11062861,5405,0,1759398605,12986.332800340002,24640.644808409997,53196.987889200005
2025-10-02,09:50:07.000,275,11062872,5205,0,1759398606,12987.336510529996,28782.135567749996,53196.93199224001
2025-10-02,09:50:08.000,275,11062869,5485,0,1759398607,12987.861942709998,28321.559511810003,53196.918018000004
2025-10-02,09:50:09.000,275,11062871,5645,0,1759398608,12987.504918279992,28321.143613139997,53196.89006952001
2025-10-02,09:50:10.000,275,11062899,5565,0,1759398609,12986.211546760002,26479.325779349994,53196.88308240001
2025-10-02,09:50:11.000,275,11062818,5005,0,1759398610,12984.258016859989,30618.65950491,53196.87609528
2025-10-02,09:50:12.000,275,11062882,4965,0,1759398611,12981.772318469993,26934.30482607,53196.72936576
2025-10-02,09:50:13.000,275,11062875,5605,0,1759398612,12979.414609969994,27391.581889170004,53196.652507440005
2025-10-02,09:50:14.000,275,11062898,5044,0,1759398613,12977.757477710002,26928.912241619997,53196.51975216
2025-10-02,09:50:16.000,275,11062849,5445,0,1759398615,12977.023219919989,32447.323662120005,53196.317125680005
2025-10-02,09:50:16.000,275,11062868,5085,0,1759398615,12977.238781839995,30143.74551855,53196.219306000006
2025-10-02,09:50:17.000,275,11062876,5005,0,1759398616,12977.966303319998,32900.787145890004,53196.19135752001
2025-10-02,09:50:18.000,275,11062829,5605,0,1759398617,12979.401137349989,28757.555251440004,53196.198344640005
2025-10-02,09:50:19.000,275,11062828,5085,0,1759398618,12980.896598169995,28296.528051179994,53196.30315144
2025-10-02,09:50:20.000,275,11062836,5445,0,1759398619,12982.06197979999,30596.525236710004,53196.33109992
2025-10-02,09:50:21.000,275,11062839,5684,0,1759398620,12982.573939360002,27376.658880960007,53196.44289384
2025-10-02,09:50:22.000,275,11062862,4805,0,1759398621,12982.540257809997,30137.062943309997,53196.554687760006
2025-10-02,09:50:23.000,275,11062844,4965,0,1759398622,12982.823182829998,28755.800018070004,53196.62455896001
2025-10-02,09:50:24.000,275,11062844,5205,0,1759398623,12983.274515599995,29674.985422679994,53196.68045592
2025-10-02,09:50:26.000,275,11062834,5165,0,1759398625,12983.759529919997,30134.856565619993,53196.68045592
2025-10-02,09:50:26.000,275,11062862,5285,0,1759398625,12983.57091324,29675.464763519994,53196.68744304
2025-10-02,09:50:27.000,275,11062833,5405,0,1759398626,12983.712375750001,29216.48886009,53196.64552032001
2025-10-02,09:50:28.000,275,11062876,4965,0,1759398627,12984.298434719989,31518.643079400004,53196.64552032001
2025-10-02,09:50:29.000,275,11062854,5085,0,1759398628,12984.4870514,30600.035703450005,53196.61058472
2025-10-02,09:50:30.000,275,11062787,5605,0,1759398629,12983.698903129996,31060.632906779996,53196.63154608
2025-10-02,09:50:31.000,275,11062841,5605,0,1759398630,12982.27080541,30139.649974019994,53196.59661048001
2025-10-02,09:50:32.000,275,11062848,5085,0,1759398631,12980.86965293,30138.522113219995,53196.68045592
2025-10-02,09:50:33.000,275,11062890,4925,0,1759398632,12979.401137349989,26916.752492369997,53196.68045592
2025-10-02,09:50:34.000,275,11062700,5125,0,1759398633,12977.946094389998,29214.987395400007,53196.65949456
2025-10-02,09:50:36.000,275,11062858,5125,0,1759398635,12976.22833533999,31511.65034244,53196.72936576
2025-10-02,09:50:36.000,275,11062869,5565,0,1759398635,12974.961909059995,24147.494722739997,53196.820198320005
2025-10-02,09:50:37.000,275,11062846,4965,0,1759398636,12974.180497100002,25063.106218440007,53196.918018000004
2025-10-02,09:50:38.000,275,11062846,5125,0,1759398637,12974.463422119989,27819.097525410005,53197.18352856
2025-10-02,09:50:39.000,275,11062771,5565,0,1759398638,12975.143789429996,29655.529823880002,53197.539871680005
2025-10-02,09:50:40.000,275,11062763,5365,0,1759398639,12975.91172877,31952.263262220004,53197.97307312
2025-10-02,09:50:41.000,275,11062838,5005,0,1759398640,12976.767240139998,31029.475752180006,53198.42024880001
2025-10-02,09:50:42.000,275,11062850,5165,0,1759398641,12977.42739851999,24128.2646961,53199.18184488
2025-10-02,09:50:43.000,275,11062877,5525,0,1759398642,12977.683378299997,29185.035642029994,53199.79671144
2025-10-02,09:50:44.000,275,11062857,5845,0,1759398643,12977.986512249998,30103.08613671,53200.59324312
2025-10-02,09:50:46.000,275,11062863,5605,0,1759398645,12981.13236902,28724.78384607,53202.13040952001
2025-10-02,09:50:47.000,275,11062829,5725,0,1759398646,12982.493103640001,34245.0350895,53202.87104424
2025-10-02,09:50:48.000,275,11062837,5405,0,1759398647,12983.779738849997,30107.118239069998,53203.863215280006
2025-10-02,09:50:49.000,275,11062840,4885,0,1759398648,12984.56115080999,31030.145419530003,53204.61782424
2025-10-02,09:50:50.000,275,11062858,5085,0,1759398649,12984.473578779995,25975.503310860004,53205.302562000004
2025-10-02,09:50:51.000,275,11062851,5525,0,1759398650,12984.615041289995,25060.032797759995,53205.98729976001
2025-10-02,09:50:52.000,275,11062807,5605,0,1759398651,12985.356035389988,24604.102118490002,53206.51133376
2025-10-02,09:50:53.000,275,11062830,4925,0,1759398652,12985.70632351,28288.336962119996,53206.96549656
2025-10-02,09:50:54.000,275,11062812,5205,0,1759398653,12984.904702619991,29671.89085461,53207.40568512001
2025-10-02,09:50:55.000,275,11062822,5125,0,1759398654,12983.415978109995,31514.794254420005,53207.6781828
2025-10-02,09:50:57.000,275,11062825,5725,0,1759398656,12981.475920830002,30135.660166439993,53207.985616080005
2025-10-02,09:50:57.000,275,11062818,5044,0,1759398656,12979.987196319991,30135.399348630002,53208.11837136
2025-10-02,09:50:58.000,275,11062834,5165,0,1759398657,12978.579307529995,25074.116959499996,53208.33497208001
2025-10-02,09:50:59.000,275,11062796,5325,0,1759398658,12977.18489135999,28293.440532239998,53208.39785616
2025-10-02,09:51:00.000,275,11062796,5245,0,1759398659,12975.979091869995,30591.886909170003,53208.55157280001
2025-10-02,09:51:01.000,275,11062827,5645,0,1759398660,12975.723112089989,31970.132806769994,53208.54458568
2025-10-02,09:51:02.000,275,11062847,5525,0,1759398661,12976.571887149992,28290.113342879995,53208.55157280001
2025-10-02,09:51:03.000,275,11062833,5325,0,1759398662,12977.400453279995,27372.42235383,53208.46772736
2025-10-02,09:51:04.000,275,11062840,4965,0,1759398663,12977.4139259,28295.50592733,53208.369907680004
2025-10-02,09:51:05.000,275,11062835,5485,0,1759398664,12976.329379989991,28298.663937570003,53208.23016528
2025-10-02,09:51:07.000,275,11062808,5365,0,1759398666,12974.173760789992,30602.368965479996,53208.02753880001
2025-10-02,09:51:07.000,275,11062824,5085,0,1759398666,12972.50989221999,34286.03282958,53207.80395096
2025-10-02,09:51:08.000,275,11062824,5005,0,1759398667,12971.10873973999,30148.193519580003,53207.503504800006
2025-10-02,09:51:09.000,275,11062803,5525,0,1759398668,12970.165656339996,28769.665656779995,53207.18209728
2025-10-02,09:51:10.000,275,11062816,4965,0,1759398669,12969.229309249997,25549.221272370007,53206.7698572
2025-10-02,09:51:11.000,275,11062815,5605,0,1759398670,12968.387270499989,29229.846961439995,53206.30172016001
2025-10-02,09:51:12.000,275,11062805,5525,0,1759398671,12967.53175912999,31068.647767589995,53205.875505840006
2025-10-02,09:51:13.000,275,11062828,5165,0,1759398672,12966.669511449996,29225.32141998,53205.519162720004
2025-10-02,09:51:14.000,275,11062840,5165,0,1759398673,12965.611910779997,27381.832942380002,53205.155832480006
2025-10-02,09:51:15.000,275,11062837,5605,0,1759398674,12964.729454169988,28758.57032616,53204.848399200004
2025-10-02,09:51:17.000,275,11062819,5605,0,1759398676,12964.385902360002,30134.990499089996,53204.50603032001
2025-10-02,09:51:17.000,275,11062767,5565,0,1759398676,12963.233993349997,32433.507367319995,53204.33135232
2025-10-02,09:51:18.000,275,11062861,5565,0,1759398677,12961.327617619994,29211.836434290002,53204.15667432
2025-10-02,09:51:19.000,275,11062762,5005,0,1759398678,12960.33738004999,28289.337938580007,53203.97500920001
2025-10-02,09:51:20.000,275,11062829,5645,0,1759398679,12960.33738004999,25986.852410160005,53203.85622816001
2025-10-02,09:51:21.000,275,11062813,5325,0,1759398680,12960.579887209991,28744.902063090005,53203.78635696001
2025-10-02,09:51:22.000,275,11062853,5565,0,1759398681,12961.590333709995,37482.96836544,53203.695524400006
2025-10-02,09:51:23.000,275,11062810,5445,0,1759398682,12962.850023679996,26901.49112592,53203.842253920004
2025-10-02,09:51:24.000,275,11062817,5445,0,1759398683,12964.311802949996,34259.30957775,53203.99597056
2025-10-02,09:51:25.000,275,11062833,5645,0,1759398684,12965.18078694,30118.93258095,53204.21257128
2025-10-02,09:51:27.000,275,11062826,5245,0,1759398686,12965.27509527999,28739.21341518,53204.33135232
2025-10-02,09:51:27.000,275,11062807,5565,0,1759398686,12966.757083479992,33797.66205405,53204.415197760005
2025-10-02,09:51:28.000,275,11062838,5245,0,1759398687,12969.444871170002,26896.5285384,53204.680708320004
2025-10-02,09:51:29.000,275,11062826,5125,0,1759398688,12972.48968328999,27815.213454779994,53204.83442496
2025-10-02,09:51:30.000,275,11062809,5605,0,1759398689,12974.780028689995,29655.022286520005,53204.918270400005
2025-10-02,09:51:31.000,275,11062841,5565,0,1759398690,12975.581649579988,28736.393763180007,53204.97416736
2025-10-02,09:51:32.000,275,11062797,5365,0,1759398691,12975.797211499994,29197.512602129995,53204.82743784
2025-10-02,09:51:33.000,275,11062827,5405,0,1759398692,12976.565150839997,32419.141240380006,53204.5689144
2025-10-02,09:51:34.000,275,11062828,5165,0,1759398693,12977.541915789996,25062.669172380003,53204.28942960001
2025-10-02,09:51:35.000,275,11062817,5725,0,1759398694,12978.175128929994,31967.052336959998,53203.77238272
2025-10-02,09:51:37.000,275,11062836,5205,0,1759398696,12978.309855129999,28292.340867959996,53203.12956768
2025-10-02,09:51:37.000,275,11062835,5405,0,1759398696,12977.878731290002,29216.83426746,53202.56361096001
2025-10-02,09:51:38.000,275,11062693,5285,0,1759398697,12976.181181169995,32901.696483659995,53201.98368
2025-10-02,09:51:39.000,275,11062811,5485,0,1759398698,12973.291304179998,28765.647652679996,53201.30592936
2025-10-02,09:51:40.000,275,11062840,4925,0,1759398699,12970.05787538,26929.447975500007,53200.628178720006
2025-10-02,09:51:41.000,275,11062787,5725,0,1759398700,12967.51155019999,30613.436099579994,53199.92946672001
2025-10-02,09:51:42.000,275,11062801,5485,0,1759398701,12964.904598229994,29234.168078129995,53199.31460016
2025-10-02,09:51:43.000,275,11062791,5445,0,1759398702,12962.176392679998,29693.376602849996,53198.72069496
2025-10-02,09:51:44.000,275,11062847,5605,0,1759398703,12959.879310969998,28771.413841019996,53198.07787992
2025-10-02,09:51:45.000,275,11062807,5165,0,1759398704,12958.282805499992,26927.44602258,53197.55384592001
2025-10-02,09:51:47.000,275,11062830,5125,0,1759398706,12957.932517379995,28299.756552720006,53196.56167488
2025-10-02,09:51:48.000,275,11062872,4925,0,1759398707,12959.05748114999,25536.835950959998,53196.13546056
2025-10-02,09:51:49.000,275,11062818,5205,0,1759398708,12960.45863362999,27376.40511228,53195.87693712001
2025-10-02,09:51:50.000,275,11062905,5565,0,1759398709,12960.876284849997,31517.529316860004,53195.6603364
2025-10-02,09:51:51.000,275,11062817,5485,0,1759398710,12960.451897319996,27376.954944419995,53195.56251672
2025-10-02,09:51:52.000,275,11062847,5605,0,1759398711,12959.933201449989,25996.53086565,53195.4157872
2025-10-02,09:51:53.000,275,11062807,5285,0,1759398712,12959.24609783,28756.913780610004,53195.171238
2025-10-02,09:51:54.000,275,11062841,5325,0,1759398713,12958.276069189997,26917.02740844,53195.00354712
2025-10-02,09:51:55.000,275,11062821,5645,0,1759398714,12957.326249479993,28756.97017365,53194.91271456
2025-10-02,09:51:56.000,275,11062819,5684,0,1759398715,12957.090478630002,28755.785919810005,53194.89874032001
2025-10-02,09:51:58.000,275,11062766,5485,0,1759398717,12957.562020329999,24613.801721370008,53194.99656000001
2025-10-02,09:51:58.000,275,11062840,5205,0,1759398717,12958.201969779991,31052.470014239996,53195.12232816
2025-10-02,09:51:59.000,275,11062874,5165,0,1759398718,12959.529022850002,33348.68886609,53195.40181296001
2025-10-02,09:52:00.000,275,11062873,5684,0,1759398719,12960.842603299992,27823.757000340003,53195.80706592001
2025-10-02,09:52:01.000,275,11062877,5605,0,1759398720,12961.920412899992,35178.255311939996,53196.27520296
2025-10-02,09:52:02.000,275,11062895,5605,0,1759398721,12963.719007669999,29194.636557089994,53196.75731424
2025-10-02,09:52:03.000,275,11062843,5445,0,1759398722,12966.33269594999,25512.6433368,53197.34423232001
2025-10-02,09:52:04.000,275,11062841,5445,0,1759398723,12969.081110430001,30111.319520549994,53197.924163280004
2025-10-02,09:52:05.000,275,11062873,5405,0,1759398724,12972.139395169994,31953.236042160002,53198.4551844
2025-10-02,09:52:06.000,275,11062863,5565,0,1759398725,12974.699192969994,26441.746867320006,53198.81851464
2025-10-02,09:52:08.000,275,11062795,5725,0,1759398727,12975.898256149994,31053.449843309994,53198.87441160001
2025-10-02,09:52:08.000,275,11062846,5125,0,1759398727,12975.669221609998,34283.417602350004,53198.91633432
2025-10-02,09:52:09.000,275,11062869,5325,0,1759398728,12974.254596509993,31991.53396545,53198.82550176001
2025-10-02,09:52:10.000,275,11062807,5245,0,1759398729,12972.098977309994,29238.996732180007,53198.51108136
2025-10-02,09:52:11.000,275,11062833,5525,0,1759398730,12969.202364010001,31547.9674602,53198.09884128
2025-10-02,09:52:12.000,275,11062845,5485,0,1759398731,12965.760109599993,30174.127268850003,53197.64467848
2025-10-02,09:52:13.000,275,11062812,5005,0,1759398732,12961.529706919995,26497.956629940003,53196.92500512
2025-10-02,09:52:14.000,275,11062832,4925,0,1759398733,12957.272359000002,26502.658399649998,53196.12847344
2025-10-02,09:52:15.000,275,11062835,5645,0,1759398734,12953.324881339991,28346.316056370008,53195.143289520005
2025-10-02,09:52:16.000,275,11062788,5165,0,1759398735,12950.152079329993,29265.586050540005,53194.186054080004
2025-10-02,09:52:18.000,275,11062821,5525,0,1759398737,12948.27264884,29721.791645880003,53193.15196032001
2025-10-02,09:52:18.000,275,11062812,5205,0,1759398737,12947.605754149998,32018.306561189995,53192.579016480006
2025-10-02,09:52:19.000,275,11062861,5485,0,1759398738,12948.097504779995,26948.988163860005,53191.92921432001
2025-10-02,09:52:20.000,275,11062871,5525,0,1759398739,12949.754637040001,31546.303865520007,53191.300373519996
2025-10-02,09:52:21.000,275,11062847,5405,0,1759398740,12951.70816694,26020.83626589,53190.72044256
2025-10-02,09:52:22.000,275,11062877,5445,0,1759398741,12953.567388499992,28778.279693639997,53190.40602216
2025-10-02,09:52:23.000,275,11062861,5645,0,1759398742,12956.113713680003,26013.505170689998,53190.17544720001
2025-10-02,09:52:24.000,275,11062804,5285,0,1759398743,12958.10766144,30151.73923197,53190.03570480001
2025-10-02,09:52:25.000,275,11062810,5165,0,1759398744,12958.484894799993,29230.41794097,53189.88198816
2025-10-02,09:52:26.000,275,11062858,5165,0,1759398745,12958.356904909997,31531.775608590004,53189.75622
2025-10-02,09:52:28.000,275,11062814,5205,0,1759398747,12959.313460929996,33373.43131239001,53189.6164776
2025-10-02,09:52:28.000,275,11062787,5645,0,1759398747,12960.593359829996,28312.578920190004,53189.64442608
2025-10-02,09:52:29.000,275,11062805,5245,0,1759398748,12961.40171703,28311.761221110006,53189.59551624
2025-10-02,09:52:30.000,275,11062812,5205,0,1759398749,12961.893467659997,25087.298832600005,53189.6863488
2025-10-02,09:52:31.000,275,11062853,5565,0,1759398750,12963.045376670001,29223.143238810007,53189.83307832
2025-10-02,09:52:32.000,275,11062835,5445,0,1759398751,12965.046060739995,31058.638002990003,53190.22435704001
2025-10-02,09:52:33.000,275,11062814,4965,0,1759398752,12967.39703293,27834.323646210003,53190.46890624001
2025-10-02,09:52:34.000,275,11062801,5765,0,1759398753,12969.087846739996,24611.46845934,53190.63659712001
2025-10-02,09:52:35.000,275,11062795,5525,0,1759398754,12969.289936039997,29209.890874410004,53190.81826224
2025-10-02,09:52:36.000,275,11062769,5485,0,1759398755,12968.252544299998,30588.439884599997,53190.86018496
2025-10-02,09:52:38.000,275,11062811,5765,0,1759398757,12967.55196805999,35187.46852485,53190.89512056001
2025-10-02,09:52:38.000,275,11062795,5405,0,1759398757,12967.464396029995,29666.998758390007,53190.91608192
2025-10-02,09:52:39.000,275,11062786,5205,0,1759398758,12967.868574629996,29206.711716780002,53190.82524936001
2025-10-02,09:52:40.000,275,11062768,5005,0,1759398759,12968.596096109999,28746.09336606,53190.89512056001
2025-10-02,09:52:41.000,275,11062787,5525,0,1759398760,12969.390980689997,29665.48319544,53191.03486296
2025-10-02,09:52:42.000,275,11062783,5565,0,1759398761,12970.670879589998,29205.421725990003,53191.31434776
2025-10-02,09:52:43.000,275,11062852,4885,0,1759398762,12972.893861889992,30586.94546904,53191.551909840004
2025-10-02,09:52:44.000,275,11062793,5645,0,1759398763,12974.631829869999,29209.912021800003,53191.64972952
2025-10-02,09:52:45.000,275,11062763,5605,0,1759398764,12974.369113779998,26913.072846509996,53191.69863936
2025-10-02,09:52:46.000,275,11062781,6005,0,1759398765,12973.351930969999,30137.704414139997,53191.63575528
2025-10-02,09:52:48.000,275,11062776,5085,0,1759398767,12972.53010114999,27845.644548990007,53191.20255384
2025-10-02,09:52:49.000,275,11062818,5044,0,1759398768,12972.523364839995,31066.483684680003,53191.020888720006
2025-10-02,09:52:50.000,275,11062822,5125,0,1759398769,12972.873652959992,26003.685732600003,53190.97197888001
2025-10-02,09:52:51.000,275,11062802,5125,0,1759398770,12973.176786909993,25540.95969201,53190.999927360004
2025-10-02,09:52:52.000,275,11062811,5805,0,1759398771,12973.351930969999,29678.693265060007,53191.26543792
2025-10-02,09:52:53.000,275,11062818,5005,0,1759398772,12973.722428019995,27375.982164479996,53191.41915456
2025-10-02,09:52:54.000,275,11062843,5445,0,1759398773,12974.537521529994,30134.687386499994,53191.838381760004
2025-10-02,09:52:55.000,275,11062854,5165,0,1759398774,12975.810684119999,29673.547400159994,53192.21568624001
2025-10-02,09:52:56.000,275,11062842,5245,0,1759398775,12977.656433060001,30132.903956609996,53192.7606816
2025-10-02,09:52:57.000,275,11062823,5925,0,1759398776,12980.162340379997,28294.20888741,53193.25676712
2025-10-02,09:52:59.000,275,11062835,5645,0,1759398778,12982.25059648,31058.433578220007,53193.59214888
2025-10-02,09:52:59.000,275,11062867,5565,0,1759398778,12983.058953679989,34741.53351192,53193.72490416001
2025-10-02,09:53:00.000,275,11062833,5565,0,1759398779,12983.48334120999,28301.72325999,53193.8087496
2025-10-02,09:53:01.000,275,11062863,5645,0,1759398780,12983.30819715,27841.56310272,53193.71791704
2025-10-02,09:53:02.000,275,11062872,5245,0,1759398781,12982.459422089996,29680.737512759995,53193.68996856
2025-10-02,09:53:03.000,275,11062829,5645,0,1759398782,12981.96767146,27378.357721289998,53193.64105872
2025-10-02,09:53:04.000,275,11062850,5085,0,1759398783,12981.785791089998,31056.988506570007,53193.45939360001
2025-10-02,09:53:05.000,275,11062810,5125,0,1759398784,12981.590438099993,25534.41809937,53193.38952240001
2025-10-02,09:53:06.000,275,11062828,5125,0,1759398785,12980.707981489999,27373.959064170005,53193.3545868
2025-10-02,09:53:07.000,275,11062795,5405,0,1759398786,12979.118212330002,25072.967951309998,53193.2847156
2025-10-02,09:53:09.000,275,11062860,5365,0,1759398788,12978.28290988999,34731.87620382001,53193.3545868
2025-10-02,09:53:09.000,275,11062764,5405,0,1759398788,12977.696850920001,27369.800077470005,53193.3545868
2025-10-02,09:53:10.000,275,11062829,5405,0,1759398789,12977.939358080002,30128.251530809997,53193.64804584
2025-10-02,09:53:11.000,275,11062855,5645,0,1759398790,12979.778370709995,31047.94447278,53193.89259504001
2025-10-02,09:53:12.000,275,11062787,5445,0,1759398791,12982.02829825,25990.525006890006,53194.12317
2025-10-02,09:53:13.000,275,11062856,5125,0,1759398792,12982.991590579993,27834.112172310008,53194.255925280006
2025-10-02,09:53:14.000,275,11062807,5485,0,1759398793,12982.1293429,31977.294722849998,53194.15111848
2025-10-02,09:53:15.000,275,11062862,5325,0,1759398794,12979.899624289996,27838.926728100007,53193.99041472001
2025-10-02,09:53:16.000,275,11062868,5044,0,1759398795,12977.952830699993,34281.70466376,53193.899582160004
2025-10-02,09:53:17.000,275,11062861,5605,0,1759398796,12977.932621769993,25542.630335819995,53193.68996856
2025-10-02,09:53:19.000,275,11062826,5245,0,1759398798,12979.52239092999,25086.608017859995,53193.38952240001
2025-10-02,09:53:19.000,275,11062835,5605,0,1759398798,12980.350957059993,30150.836943329996,53192.99125656
2025-10-02,09:53:20.000,275,11062856,5285,0,1759398799,12980.128658829992,32914.384917660005,53192.34844152
2025-10-02,09:53:21.000,275,11062844,5205,0,1759398800,12978.498471809995,30155.26379697,53191.48902576
2025-10-02,09:53:22.000,275,11062837,5725,0,1759398801,12975.86457459999,31535.300173590003,53190.58768728001
2025-10-02,09:53:23.000,275,11062848,5085,0,1759398802,12972.981433920002,31072.813803419995,53189.72128440001
2025-10-02,09:53:24.000,275,11062764,5125,0,1759398803,12970.1387111,32450.686097130005,53188.95968832001
2025-10-02,09:53:25.000,275,11062886,5005,0,1759398804,12967.922465110001,24165.582790319997,53188.267963440005
2025-10-02,09:53:26.000,275,11062845,5565,0,1759398805,12966.37985012,30603.320598029997,53187.715980960005
2025-10-02,09:53:27.000,275,11062830,5285,0,1759398806,12965.27509527999,26458.29117543,53187.25483104001
2025-10-02,09:53:29.000,275,11062844,4965,0,1759398808,12964.338748189992,27375.672002759995,53186.93342352
2025-10-02,09:53:29.000,275,11062823,5805,0,1759398808,12963.045376670001,29217.229018740007,53186.69586144
2025-10-02,09:53:30.000,275,11062854,4925,0,1759398809,12962.290909949988,27840.385898010005,53186.51419632001
2025-10-02,09:53:31.000,275,11062843,5405,0,1759398810,12962.85675998999,31064.524026540006,53186.24169864
2025-10-02,09:53:32.000,275,11062807,5405,0,1759398811,12964.01540530999,32907.41332809,53185.969200960004
2025-10-02,09:53:33.000,275,11062779,5605,0,1759398812,12964.500419629992,28307.052402269997,53185.67574192001
2025-10-02,09:53:34.000,275,11062813,5684,0,1759398813,12963.436082649998,28305.515691930006,53185.27747608
2025-10-02,09:53:35.000,275,11062816,4885,0,1759398814,12961.50276168,28302.329485170005,53184.76042920001
2025-10-02,09:53:36.000,275,11062849,5765,0,1759398815,12960.330643739995,30138.282442800002,53184.243382320004
2025-10-02,09:53:37.000,275,11062898,5044,0,1759398816,12960.903230089993,32433.373433850007,53183.91498768
2025-10-02,09:53:39.000,275,11062779,5684,0,1759398818,12963.91436065999,31048.543648830004,53183.80319376001
2025-10-02,09:53:39.000,275,11062854,5125,0,1759398818,12967.295988279999,31505.588090639998,53183.83812936
2025-10-02,09:53:40.000,275,11062838,5205,0,1759398819,12970.643934350002,29663.08649124,53184.15254976
2025-10-02,09:53:41.000,275,11062847,5525,0,1759398820,12973.345194659989,30120.560929979998,53184.71151936
2025-10-02,09:53:42.000,275,11062866,5125,0,1759398821,12975.878047219994,30579.706012530005,53185.25651472
2025-10-02,09:53:43.000,275,11062814,4925,0,1759398822,12977.885467599997,37022.258376030004,53185.66176768
2025-10-02,09:53:44.000,275,11062831,5525,0,1759398823,12979.050849229992,26447.527153920004,53185.92727824
2025-10-02,09:53:45.000,275,11062828,5285,0,1759398824,12979.993932630001,27832.92791847,53186.11593048
2025-10-02,09:53:46.000,275,11062858,5125,0,1759398825,12980.391374919993,30597.871620539998,53186.31156984
2025-10-02,09:53:47.000,275,11062844,5445,0,1759398826,12979.82552487999,31521.293552279996,53186.53515768001
2025-10-02,09:53:49.000,275,11062833,5565,0,1759398828,12978.46479025999,31522.717476539998,53187.143037120004
2025-10-02,09:53:50.000,275,11062826,5085,0,1759398829,12977.703587229997,28300.969003079997,53187.53431584
2025-10-02,09:53:51.000,275,11062797,5485,0,1759398830,12976.935647889994,26919.071656140004,53187.834762000006
2025-10-02,09:53:52.000,275,11062796,4925,0,1759398831,12976.800921689988,24157.828747320003,53188.30289904
2025-10-02,09:53:53.000,275,11062836,5205,0,1759398832,12977.37350804,31058.52521691,53188.6382808
2025-10-02,09:53:54.000,275,11062849,5405,0,1759398833,12978.707297419991,32898.24945909,53189.19725040001
2025-10-02,09:53:55.000,275,11062773,5805,0,1759398834,12980.68103624999,31056.861622230004,53189.826091200004
2025-10-02,09:53:56.000,275,11062802,5085,0,1759398835,12982.695192940002,30594.762954210004,53190.39204792001
2025-10-02,09:53:57.000,275,11062794,5205,0,1759398836,12984.513996639995,28752.670204349997,53190.99294024001
2025-10-02,09:53:58.000,275,11062856,4965,0,1759398837,12985.140473469997,31513.109512349998,53191.39819320001
2025-10-02,09:54:00.000,275,11062772,5405,0,1759398839,12984.35906150999,28755.941000670005,53191.44710304001
2025-10-02,09:54:00.000,275,11062817,5525,0,1759398839,12983.052217369994,26919.522800460007,53191.31434776
2025-10-02,09:54:01.000,275,11062844,5285,0,1759398840,12980.728190419999,25084.176068009998,53190.88114632
2025-10-02,09:54:02.000,275,11062835,5445,0,1759398841,12978.026930109998,30150.843992459995,53190.21736992
2025-10-02,09:54:03.000,275,11062824,4925,0,1759398842,12974.83391917,26474.194012709995,53189.36494128001
2025-10-02,09:54:04.000,275,11062811,5445,0,1759398843,12971.27041117999,32919.199473450004,53188.40770584001
2025-10-02,09:54:05.000,275,11062810,5085,0,1759398844,12967.626067469995,27858.99560121,53187.53431584
2025-10-02,09:54:06.000,275,11062789,5525,0,1759398845,12963.611226709989,31539.938501130004,53186.709835680005
2025-10-02,09:54:07.000,275,11062814,5125,0,1759398846,12959.663749049992,26014.329918899995,53186.07400776
2025-10-02,09:54:08.000,275,11062872,5125,0,1759398847,12956.962488739991,32451.109044929995,53185.6687548
2025-10-02,09:54:10.000,275,11062833,5725,0,1759398849,12955.453555299995,28764.611430570003,53185.39625712
2025-10-02,09:54:10.000,275,11062838,4885,0,1759398849,12955.40640113,31521.24420837,53185.4940768
2025-10-02,09:54:11.000,275,11062821,5765,0,1759398850,12956.160867849998,27377.920675229994,53185.78054872
2025-10-02,09:54:12.000,275,11062808,5085,0,1759398851,12956.861444089991,30137.422448940008,53186.33951832
2025-10-02,09:54:13.000,275,11062835,5445,0,1759398852,12957.730428079994,29677.15655472,53186.975346240004
2025-10-02,09:54:14.000,275,11062799,5485,0,1759398853,12959.569440710002,28296.647886389997,53187.89065896
2025-10-02,09:54:15.000,275,11062828,5125,0,1759398854,12962.115765889997,32897.23438437001,53188.97366256
2025-10-02,09:54:16.000,275,11062816,5165,0,1759398855,12964.850707749989,24616.882191180004,53190.08461464001
2025-10-02,09:54:17.000,275,11062779,5405,0,1759398856,12967.41050554999,31059.00455775,53191.09075992001
2025-10-02,09:54:18.000,275,11062853,5605,0,1759398857,12969.87599501,29220.901615470008,53191.9222272
2025-10-02,09:54:20.000,275,11062847,5725,0,1759398859,12971.741952880002,34288.309698569996,53192.3065188
2025-10-02,09:54:20.000,275,11062802,5044,0,1759398859,12970.462053980002,23712.471763049994,53192.22966048
2025-10-02,09:54:21.000,275,11062861,5605,0,1759398860,12967.141053149993,23256.971080710005,53191.87331736
2025-10-02,09:54:22.000,275,11062830,5165,0,1759398861,12964.561046419993,32463.029123760003,53191.49601288001
2025-10-02,09:54:23.000,275,11062838,5165,0,1759398862,12962.61425282999,29243.494077120005,53191.12569552
2025-10-02,09:54:24.000,275,11062812,5285,0,1759398863,12961.347826549994,33386.1690903,53190.88114632
2025-10-02,09:54:25.000,275,11062820,5005,0,1759398864,12960.431688389996,25561.712330730006,53190.6994812
2025-10-02,09:54:26.000,275,11062799,5445,0,1759398865,12960.431688389996,28781.1134439,53190.81826224
2025-10-02,09:54:27.000,275,11062834,5285,0,1759398866,12961.36129917,26477.52120207,53191.20255384
2025-10-02,09:54:28.000,275,11062789,5725,0,1759398867,12962.627725449995,28314.71480658,53191.80344616
2025-10-02,09:54:30.000,275,11062800,5245,0,1759398869,12964.695772619998,27389.735017109997,53192.83753992001
2025-10-02,09:54:30.000,275,11062828,5205,0,1759398869,12967.39703293,30606.584345220006,53193.88560792
2025-10-02,09:54:31.000,275,11062864,5165,0,1759398870,12970.872968889998,28764.251924940007,53195.073418320004
2025-10-02,09:54:32.000,275,11062834,4925,0,1759398871,12973.890835769991,28765.28814705,53196.10751208
2025-10-02,09:54:33.000,275,11062823,5605,0,1759398872,12975.878047219994,27846.941588910006,53197.085708880004
2025-10-02,09:54:34.000,275,11062856,5125,0,1759398873,12975.649012679998,28308.976814759997,53197.89621480001
2025-10-02,09:54:35.000,275,11062855,5684,0,1759398874,12973.237413699993,28770.321225869993,53198.63684952001
2025-10-02,09:54:36.000,275,11062841,5405,0,1759398875,12970.913386749999,29690.331378689996,53199.34254864
2025-10-02,09:54:37.000,275,11062859,5485,0,1759398876,12970.09155692999,29689.767448290004,53200.04824776001
2025-10-02,09:54:38.000,275,11062858,5325,0,1759398877,12970.387954569997,30149.554001669996,53200.85176656
2025-10-02,09:54:40.000,275,11062779,5765,0,1759398879,12971.27041117999,29229.191392349996,53201.64131112
2025-10-02,09:54:40.000,275,11062836,4925,0,1759398879,12971.991196349998,26928.496342950006,53202.48675264
2025-10-02,09:54:41.000,275,11062845,5405,0,1759398880,12972.826498789997,29688.801717480004,53203.37411688
2025-10-02,09:54:42.000,275,11062834,5085,0,1759398881,12973.69548278,30148.54597608,53204.3942364
2025-10-02,09:54:43.000,275,11062811,5765,0,1759398882,12974.436476879993,30148.21466697,53205.34448472001
2025-10-02,09:54:44.000,275,11062840,5044,0,1759398883,12975.359351350002,28767.656654730003,53206.39255272
2025-10-02,09:54:45.000,275,11062839,5485,0,1759398884,12976.288962129991,32908.52709063,53207.27292984
2025-10-02,09:54:46.000,275,11062823,5605,0,1759398885,12976.976065749994,24626.20114104,53208.38388192001
2025-10-02,09:54:47.000,275,11062815,5485,0,1759398886,12977.11079195,26466.179151899996,53209.43194992
2025-10-02,09:54:48.000,275,11062896,5285,0,1759398887,12976.834603239993,30146.170419269998,53210.32630128001
2025-10-02,09:54:50.000,275,11062870,5165,0,1759398889,12976.14749961999,32445.44859354,53211.89840328
2025-10-02,09:54:51.000,275,11062837,5365,0,1759398890,12975.958882939995,25544.850811769997,53212.44339864
2025-10-02,09:54:52.000,275,11062873,5684,0,1759398891,12976.00603710999,22785.32084154,53213.016342480005
2025-10-02,09:54:53.000,275,11062847,5605,0,1759398892,12976.181181169995,31988.714313450007,53213.66614464
2025-10-02,09:54:54.000,275,11062890,5165,0,1759398893,12976.416952020001,30148.933678229994,53214.32293392
2025-10-02,09:54:55.000,275,11062810,5165,0,1759398894,12976.747031209998,29688.717127919997,53215.04959440001
2025-10-02,09:54:56.000,275,11062829,5525,0,1759398895,12977.15120981,28767.593212559994,53215.88106168
2025-10-02,09:54:57.000,275,11062821,5605,0,1759398896,12977.642960439996,29226.611410769998,53216.72650320001
2025-10-02,09:54:58.000,275,11062812,5365,0,1759398897,12978.121238449989,29684.938794240006,53217.62085456
2025-10-02,09:54:59.000,275,11062789,5765,0,1759398898,12978.60625276999,30603.172566299996,53218.452321840006
2025-10-02,09:55:01.000,275,11062828,5125,0,1759398900,12979.46176413999,32441.656161599996,53219.4165444
2025-10-02,09:55:01.000,275,11062858,5085,0,1759398900,12980.78208089999,25079.424954390008,53220.17115336001
2025-10-02,09:55:02.000,275,11062793,5485,0,1759398901,12983.314933459995,25999.39986156,53221.05153048
2025-10-02,09:55:03.000,275,11062788,5005,0,1759398902,12985.834313399995,26920.38279432,53221.834087920004
2025-10-02,09:55:04.000,275,11062776,5005,0,1759398903,12987.471236730002,26461.34344872,53222.58869688
2025-10-02,09:55:05.000,275,11062777,5405,0,1759398904,12989.000379099998,27843.092763930006,53223.27343464
2025-10-02,09:55:06.000,275,11062755,5565,0,1759398905,12990.057979769997,28766.690923920003,53223.58785504
2025-10-02,09:55:07.000,275,11062800,4765,0,1759398906,12989.781791059992,31072.165283459995,53223.699648960006
2025-10-02,09:55:08.000,275,11062827,5605,0,1759398907,12988.15834034999,26474.645157029998,53223.66471336
2025-10-02,09:55:09.000,275,11062810,5044,0,1759398908,12985.82084077999,30618.786389250003,53223.55291944001
2025-10-02,09:55:11.000,275,11062886,5285,0,1759398910,12983.49007752,28779.153785760005,53223.49003536
2025-10-02,09:55:11.000,275,11062804,4925,0,1759398910,12982.31122327,28319.113463700007,53223.43413840001
2025-10-02,09:55:12.000,275,11062857,5565,0,1759398911,12981.799263709989,28319.03592327,53223.49702248
2025-10-02,09:55:13.000,275,11062830,5285,0,1759398912,12980.667563629999,29238.799356539996,53223.748558800005
2025-10-02,09:55:14.000,275,11062833,5445,0,1759398913,12978.060611659988,32459.180298780004,53223.94419816
2025-10-02,09:55:15.000,275,11062636,4845,0,1759398914,12975.756793639994,29697.944439090003,53224.27259280001
2025-10-02,09:55:16.000,275,11062800,5165,0,1759398915,12974.308486989998,28317.971504639994,53224.69182
2025-10-02,09:55:17.000,275,11062797,5684,0,1759398916,12973.372139899999,24176.974184399995,53225.08309872001
2025-10-02,09:55:18.000,275,11062797,5565,0,1759398917,12971.600490370001,31541.531604510004,53225.544248640006
2025-10-02,09:55:19.000,275,11062852,5044,0,1759398918,12968.79818541,25561.571348130004,53225.99841144001
2025-10-02,09:55:21.000,275,11062810,5165,0,1759398920,12966.29227808999,29705.938152510003,53226.361741680004
2025-10-02,09:55:21.000,275,11062804,4925,0,1759398920,12965.086478599995,30628.055995200004,53226.80193024
2025-10-02,09:55:22.000,275,11062843,5645,0,1759398921,12965.03932443,30168.72058614,53227.21417032001
2025-10-02,09:55:23.000,275,11062812,5125,0,1759398922,12966.25186022999,31549.468924889996,53227.79410128001
2025-10-02,09:55:24.000,275,11062839,5725,0,1759398923,12968.986802089996,28327.68520578,53228.360058
2025-10-02,09:55:25.000,275,11062818,5125,0,1759398924,12972.705245209996,31088.801230259996,53229.01684728001
2025-10-02,09:55:26.000,275,11062830,5005,0,1759398925,12975.635540059993,30167.93108358,53229.72953352001
2025-10-02,09:55:27.000,275,11062788,5005,0,1759398926,12977.19162767,29246.891757780002,53230.46318112
2025-10-02,09:55:28.000,275,11062851,5485,0,1759398927,12977.811368189992,27866.115222509994,53231.16888024001
2025-10-02,09:55:29.000,275,11062638,5005,0,1759398928,12977.791159259992,25105.161328019996,53231.776759680004
2025-10-02,09:55:31.000,275,11062813,5684,0,1759398930,12976.767240139998,31088.977458509995,53232.34271640001
2025-10-02,09:55:31.000,275,11062804,4925,0,1759398930,12975.514286479993,34312.798376189996,53232.75495648001
2025-10-02,09:55:32.000,275,11062841,5485,0,1759398931,12973.823472669996,28333.303362389997,53233.15322232
2025-10-02,09:55:33.000,275,11062842,5125,0,1759398932,12971.775634429992,32479.354908840003,53233.37681016001
2025-10-02,09:55:34.000,275,11062837,5405,0,1759398933,12969.013747329991,29261.123951250003,53233.523539680005
2025-10-02,09:55:35.000,275,11062836,5085,0,1759398934,12966.55499417999,29263.584097619998,53233.55148816
2025-10-02,09:55:36.000,275,11062837,5365,0,1759398935,12965.416557789991,28343.461158720005,53233.691230560005
2025-10-02,09:55:37.000,275,11062781,5365,0,1759398936,12965.551283989997,29262.29410683,53233.86590856
2025-10-02,09:55:38.000,275,11062818,5165,0,1759398937,12966.164288199994,30179.555098950004,53234.03359944
2025-10-02,09:55:39.000,275,11062804,5044,0,1759398938,12966.33943226,31097.958050129993,53234.16635472001
2025-10-02,09:55:41.000,275,11062806,5205,0,1759398940,12965.106687529995,30636.204789480005,53234.026612320005
2025-10-02,09:55:41.000,275,11062795,5725,0,1759398940,12963.207048110002,26492.05650813,53233.78206312001
2025-10-02,09:55:42.000,275,11062781,5485,0,1759398941,12961.50276168,31091.430555750005,53233.48161696
2025-10-02,09:55:43.000,275,11062827,5525,0,1759398942,12960.189181229995,28327.163570160003,53233.16020944001
2025-10-02,09:55:44.000,275,11062839,5565,0,1759398943,12958.552257900003,27865.90374861,53232.77591784001
2025-10-02,09:55:45.000,275,11062802,5005,0,1759398944,12956.255176189989,25565.63869614,53232.29380656001
2025-10-02,09:55:46.000,275,11062866,5125,0,1759398945,12953.116055729995,26948.452429979996,53231.511249120005
2025-10-02,09:55:47.000,275,11062860,5205,0,1759398946,12950.818974019996,29710.999427849994,53230.74266592001
2025-10-02,09:55:48.000,275,11062815,5405,0,1759398947,12950.280069219989,35233.872947640004,53230.22561904
2025-10-02,09:55:49.000,275,11062877,5445,0,1759398948,12949.869154309992,27871.127153940004,53229.77145624
2025-10-02,09:55:51.000,275,11062776,5485,0,1759398950,12949.22920486,32936.646070200004,53229.3382548
2025-10-02,09:55:51.000,275,11062768,4925,0,1759398950,12950.118397779988,28335.83400006,53229.1286412
2025-10-02,09:55:52.000,275,11062787,5765,0,1759398951,12952.671459269994,31098.148376640005,53229.05178288
2025-10-02,09:55:53.000,275,11062791,5485,0,1759398952,12955.35924695999,26955.698935620007,53228.96095032
2025-10-02,09:55:54.000,275,11062803,5485,0,1759398953,12957.91904475999,29256.238904159996,53229.19152528
2025-10-02,09:55:55.000,275,11062841,5645,0,1759398954,12961.981039689992,33857.07212169,53229.42210024001
2025-10-02,09:55:56.000,275,11062867,5645,0,1759398955,12967.215152559998,31094.081028629997,53229.6526752
2025-10-02,09:55:57.000,275,11062827,5565,0,1759398956,12971.896888009993,32014.366097520004,53229.77145624
2025-10-02,09:55:58.000,275,11062783,5605,0,1759398957,12974.96864536999,31554.910853249996,53229.77145624
2025-10-02,09:55:59.000,275,11062852,5445,0,1759398958,12975.655748989993,30175.501849199994,53229.785430480006
2025-10-02,09:56:01.000,275,11062837,5565,0,1759398960,12974.375850089993,29257.16234019,53229.65966232001
2025-10-02,09:56:01.000,275,11062828,5044,0,1759398960,12973.203732149988,22814.976531449996,53229.64568808
2025-10-02,09:56:02.000,275,11062872,5085,0,1759398961,12972.193285649999,36625.50514311,53229.44306160001
2025-10-02,09:56:03.000,275,11062809,5605,0,1759398962,12970.852759959998,33405.22288869,53229.24043512
2025-10-02,09:56:04.000,275,11062852,5005,0,1759398963,12969.727796189989,26961.133814850007,53229.17755104
2025-10-02,09:56:05.000,275,11062844,5165,0,1759398964,12968.95312053999,30642.252943019994,53228.96793744001
2025-10-02,09:56:06.000,275,11062864,5205,0,1759398965,12968.575887179999,32021.12621319,53228.87011776001
2025-10-02,09:56:07.000,275,11062830,4885,0,1759398966,12969.188891389997,32938.37310705001,53228.68146552001
2025-10-02,09:56:08.000,275,11062806,5044,0,1759398967,12971.560072510001,26950.623562020002,53228.730375360006
2025-10-02,09:56:09.000,275,11062892,5205,0,1759398968,12974.80697392999,28327.97422011,53228.71640112
2025-10-02,09:56:11.000,275,11062827,5805,0,1759398970,12977.851786049992,29706.339952919996,53228.69543976
2025-10-02,09:56:11.000,275,11062849,5605,0,1759398970,12979.54933617,29705.049962129997,53228.73736248
2025-10-02,09:56:12.000,275,11062855,5645,0,1759398971,12980.074768350001,30163.58177037,53228.84216928
2025-10-02,09:56:13.000,275,11062837,5565,0,1759398972,12979.219256979988,31083.17602452,53228.57665872
2025-10-02,09:56:14.000,275,11062838,5245,0,1759398973,12976.962593129989,25101.90462996,53228.26922544001
2025-10-02,09:56:15.000,275,11062821,5645,0,1759398974,12974.180497100002,29706.579623340003,53227.78012704
2025-10-02,09:56:16.000,275,11062877,5485,0,1759398975,12971.519654650001,31090.725642749996,53227.37487408
2025-10-02,09:56:17.000,275,11062865,5605,0,1759398976,12968.87228481999,33395.488040159995,53226.885775680006
2025-10-02,09:56:18.000,275,11062854,5325,0,1759398977,12966.595412039991,31096.421339790002,53226.53641968
2025-10-02,09:56:19.000,275,11062813,5684,0,1759398978,12966.090188789989,33398.526215189995,53226.16610232001
2025-10-02,09:56:21.000,275,11062842,5245,0,1759398980,12968.212126439998,30177.02446128,53225.809759200005
2025-10-02,09:56:21.000,275,11062816,4925,0,1759398980,12971.041376639994,32018.4263964,53225.6700168
2025-10-02,09:56:22.000,275,11062764,5044,0,1759398981,12973.803263739996,29257.070701499993,53225.38354488
2025-10-02,09:56:23.000,275,11062783,5645,0,1759398982,12975.810684119999,24193.56078729,53225.2857252
2025-10-02,09:56:24.000,275,11062846,5125,0,1759398983,12977.541915789996,30635.78184168,53225.11803432
2025-10-02,09:56:25.000,275,11062827,5485,0,1759398984,12978.889177789992,34316.386383360004,53225.09707296
2025-10-02,09:56:26.000,275,11062809,5485,0,1759398985,12980.182549309997,26951.180443289995,53225.22982824001
2025-10-02,09:56:27.000,275,11062828,5085,0,1759398986,12981.455711900002,26950.34159682,53225.27873808001
2025-10-02,09:56:28.000,275,11062775,5565,0,1759398987,12982.782764969998,28330.744528199997,53225.55123576
2025-10-02,09:56:29.000,275,11062788,5085,0,1759398988,12983.880783499997,31093.665129960005,53225.65604256
2025-10-02,09:56:31.000,275,11062806,5365,0,1759398990,12984.237807929989,29255.86530027,53225.61411984001
2025-10-02,09:56:31.000,275,11062848,5005,0,1759398990,12982.897282239988,30179.632639379997,53225.48136456
2025-10-02,09:56:32.000,275,11062774,5245,0,1759398991,12980.094977280001,30642.788676900003,53225.18091840001
2025-10-02,09:56:33.000,275,11062833,5525,0,1759398992,12976.747031209998,30186.406853310007,53224.69880712001
2025-10-02,09:56:34.000,275,11062794,5085,0,1759398993,12973.432766689999,25587.117395249996,53224.13983752
2025-10-02,09:56:35.000,275,11062838,5085,0,1759398994,12971.688062399997,29732.513372610003,53223.52497096001
2025-10-02,09:56:36.000,275,11062869,5645,0,1759398995,12971.39166475999,28351.906016459994,53223.04984680001
2025-10-02,09:56:37.000,275,11062795,5645,0,1759398996,12972.220230889994,31111.999917089997,53222.742413520005
2025-10-02,09:56:38.000,275,11062870,4925,0,1759398997,12974.146815549997,26045.395434809994,53222.6306196
2025-10-02,09:56:39.000,275,11062817,5565,0,1759398998,12975.86457459999,24202.964326710004,53222.51882568001
2025-10-02,09:56:41.000,275,11062844,5085,0,1759399000,12974.503839979989,26046.579688650003,53222.23235376001
2025-10-02,09:56:41.000,275,11062823,5605,0,1759399000,12971.45902786,26970.8263686,53221.82710080001
2025-10-02,09:56:42.000,275,11062838,5205,0,1759399001,12967.7810026,34339.32425238,53221.184285760006
2025-10-02,09:56:43.000,275,11062820,5085,0,1759399002,12965.187523249995,28354.24632762,53220.64627752
2025-10-02,09:56:44.000,275,11062844,5125,0,1759399003,12964.763135719993,32034.40677411,53220.443651040005
2025-10-02,09:56:45.000,275,11062821,5645,0,1759399004,12965.739900669992,24665.239222980003,53220.443651040005
2025-10-02,09:56:46.000,275,11062850,5125,0,1759399005,12967.040008499993,30646.877172299995,53220.66723888
2025-10-02,09:56:47.000,275,11062853,5565,0,1759399006,12967.61259484999,28344.123776940003,53220.9537108
2025-10-02,09:56:48.000,275,11062858,4845,0,1759399007,12968.454633599998,27423.345268949997,53221.547616
2025-10-02,09:56:49.000,275,11062883,5605,0,1759399008,12968.474842529999,27885.75409869,53222.09959848
2025-10-02,09:56:51.000,275,11062775,5565,0,1759399010,12967.302724589994,26048.609838090008,53222.42799312001
2025-10-02,09:56:51.000,275,11062800,5245,0,1759399010,12967.134316839998,30654.306955320004,53222.67952944
2025-10-02,09:56:52.000,275,11062841,5845,0,1759399011,12968.259280609993,27891.788153970003,53223.028885440006
2025-10-02,09:56:53.000,275,11062847,5405,0,1759399012,12970.024193829995,26047.792139009995,53223.580867920005
2025-10-02,09:56:54.000,275,11062802,4925,0,1759399013,12971.17610284,28348.00079844,53224.15381176001
2025-10-02,09:56:55.000,275,11062871,5605,0,1759399014,12971.836261219993,28347.436868040008,53224.79662680001
2025-10-02,09:56:56.000,275,11062841,5565,0,1759399015,12972.59746425,30647.885197890006,53225.55123576
2025-10-02,09:56:57.000,275,11062823,5405,0,1759399016,12973.237413699993,28345.209342960006,53226.312831840005
2025-10-02,09:56:58.000,275,11062860,5005,0,1759399017,12973.74937325999,26502.714792690007,53227.13032488
2025-10-02,09:56:59.000,275,11062873,5684,0,1759399018,12974.83391917,30183.319334369997,53227.98275352001
2025-10-02,09:57:01.000,275,11062811,5565,0,1759399020,12976.491051429992,28339.18938594,53229.093705600004
2025-10-02,09:57:01.000,275,11062841,5445,0,1759399020,12977.097319329994,24193.476197730008,53230.15574784
2025-10-02,09:57:02.000,275,11062801,5565,0,1759399021,12977.11079195,27412.546001790004,53231.30862264
2025-10-02,09:57:03.000,275,11062836,4965,0,1759399022,12977.508234239991,29712.35990994,53232.65713680001
2025-10-02,09:57:04.000,275,11062862,5125,0,1759399023,12977.616015200001,29251.960082250007,53233.858921440005
2025-10-02,09:57:05.000,275,11062846,5125,0,1759399024,12977.925885459998,26950.884379830008,53235.0676932
2025-10-02,09:57:06.000,275,11062846,5044,0,1759399025,12979.057585540002,32473.172821829998,53236.33934904
2025-10-02,09:57:07.000,275,11062862,5085,0,1759399026,12980.775344589994,28789.727480760004,53237.55510792
2025-10-02,09:57:08.000,275,11062806,5005,0,1759399027,12980.586727909998,33389.96152224,53238.770866800005
2025-10-02,09:57:09.000,275,11062860,4925,0,1759399028,12978.013457489993,29707.228143300003,53239.79797344001
2025-10-02,09:57:11.000,275,11062797,5805,0,1759399030,12972.32801184999,31089.38630805,53240.6224536
2025-10-02,09:57:11.000,275,11062739,5565,0,1759399030,12965.659064949992,29251.38205359,53240.92988688
2025-10-02,09:57:12.000,275,11062812,5005,0,1759399031,12959.273043069996,28333.345657169994,53241.0067452
2025-10-02,09:57:13.000,275,11062834,5205,0,1759399032,12955.41987374999,30175.60053702,53241.26526864
2025-10-02,09:57:14.000,275,11062879,5525,0,1759399033,12953.304672409991,24653.43897936,53241.71244432001
2025-10-02,09:57:15.000,275,11062830,4845,0,1759399034,12952.913966429995,34319.847506189995,53242.36224648001
2025-10-02,09:57:16.000,275,11062830,5125,0,1759399035,12953.385508129992,25576.882058489995,53243.10288120001
2025-10-02,09:57:17.000,275,11062839,5405,0,1759399036,12953.493289090002,31564.857175679994,53243.8365288
2025-10-02,09:57:18.000,275,11062810,5245,0,1759399037,12953.392244440001,29266.960630889997,53244.367549919996
2025-10-02,09:57:19.000,275,11062828,5285,0,1759399038,12953.648224219993,28347.69063672,53244.94049376
2025-10-02,09:57:21.000,275,11062810,5245,0,1759399040,12954.786660609992,27886.69163298,53245.63221864
2025-10-02,09:57:21.000,275,11062854,5005,0,1759399040,12955.864470209992,31107.98191299,53246.247085200004
2025-10-02,09:57:22.000,275,11062829,5765,0,1759399041,12957.097214939997,29267.320136520008,53246.84797752
2025-10-02,09:57:23.000,275,11062864,4925,0,1759399042,12958.255860259997,30650.133870360005,53247.302140320004
2025-10-02,09:57:24.000,275,11062834,5285,0,1759399043,12958.673511479989,28811.727815489998,53247.637522080004
2025-10-02,09:57:25.000,275,11062769,5565,0,1759399044,12958.498367419998,26513.612747670006,53247.86809704001
2025-10-02,09:57:26.000,275,11062798,4925,0,1759399045,12958.141342989991,30659.868718890008,53247.923994000004
2025-10-02,09:57:27.000,275,11062842,5005,0,1759399046,12957.285831619993,36647.181217859994,53248.07072352
2025-10-02,09:57:28.000,275,11062835,5605,0,1759399047,12955.372719579995,30204.142464389995,53248.161556080006
2025-10-02,09:57:29.000,275,11062781,5605,0,1759399048,12953.526970639992,32507.748804479997,53248.25238864001
2025-10-02,09:57:31.000,275,11062817,5725,0,1759399050,12951.997828269996,24220.798625609998,53248.2384144
2025-10-02,09:57:31.000,275,11062771,5405,0,1759399050,12951.027799629992,30205.580486909996,53248.36418256
2025-10-02,09:57:32.000,275,11062810,5044,0,1759399051,12950.64382995999,24678.618471719994,53248.50392496
2025-10-02,09:57:33.000,275,11062851,5765,0,1759399052,12950.920018669996,32962.403591220005,53248.72052568
2025-10-02,09:57:34.000,275,11062789,5485,0,1759399053,12951.66101276999,30196.134652709996,53248.99302336001
2025-10-02,09:57:35.000,275,11062835,5405,0,1759399054,12952.79944915999,27890.399475359998,53249.35635360001
2025-10-02,09:57:36.000,275,11062803,5485,0,1759399055,12954.274701049995,32489.688933419995,53249.62885128
2025-10-02,09:57:37.000,275,11062882,4965,0,1759399056,12956.201285709998,27882.335270640004,53249.97820728001
2025-10-02,09:57:38.000,275,11062841,5765,0,1759399057,12957.85841796999,25577.354350199996,53250.41140872001
2025-10-02,09:57:39.000,275,11062843,5525,0,1759399058,12958.814973989989,26494.862061869993,53250.66993216001
2025-10-02,09:57:41.000,275,11062839,5605,0,1759399060,12959.23936151999,25571.496523170004,53251.07518512
2025-10-02,09:57:41.000,275,11062869,5684,0,1759399060,12958.95643649999,30172.484821560007,53251.347682800006
2025-10-02,09:57:42.000,275,11062837,5405,0,1759399061,12957.568756639994,28791.22894545,53251.62018048
2025-10-02,09:57:43.000,275,11062829,5445,0,1759399062,12955.392928509995,34776.525393239994,53251.81581984
2025-10-02,09:57:44.000,275,11062838,5044,0,1759399063,12952.98132952999,33401.17668807,53251.82280696001
2025-10-02,09:57:45.000,275,11062867,5565,0,1759399064,12950.69098413,30183.072614820005,53251.71800016
2025-10-02,09:57:46.000,275,11062836,5085,0,1759399065,12948.764399469997,29263.915406729997,53251.80883272
2025-10-02,09:57:47.000,275,11062842,5165,0,1759399066,12946.82434218999,26041.454971140003,53251.80883272
2025-10-02,09:57:48.000,275,11062774,4765,0,1759399067,12944.769767639991,26959.843824059993,53251.997484960004
2025-10-02,09:57:49.000,275,11062832,5285,0,1759399068,12943.402296709995,30179.012315939995,53252.17216296
2025-10-02,09:57:51.000,275,11062860,5285,0,1759399070,12943.11263538,27414.956804250003,53252.402737920005
2025-10-02,09:57:51.000,275,11062784,5005,0,1759399070,12943.281043129995,34776.976537559996,53252.63331288001
2025-10-02,09:57:52.000,275,11062862,5165,0,1759399071,12943.846893169997,29252.68614264,53252.84292648
2025-10-02,09:57:53.000,275,11062837,5445,0,1759399072,12944.500315239995,30173.147439780005,53253.08048856
2025-10-02,09:57:54.000,275,11062832,5285,0,1759399073,12945.045956349997,25110.814730280006,53253.25516656
2025-10-02,09:57:55.000,275,11062834,4925,0,1759399074,12945.517498049994,30634.393163069995,53253.38792184
2025-10-02,09:57:56.000,275,11062860,5085,0,1759399075,12945.83410462,32015.564449619997,53253.61150968
2025-10-02,09:57:57.000,275,11062792,5005,0,1759399076,12945.881258789996,30174.127268850003,53253.77920056
2025-10-02,09:57:58.000,275,11062686,5445,0,1759399077,12945.760005209995,30633.53316921,53253.87702024
2025-10-02,09:57:59.000,275,11062830,5165,0,1759399078,12945.557915909994,29252.242047449996,53254.04471112
2025-10-02,09:58:01.000,275,11062798,5165,0,1759399080,12945.180682550003,29712.53613819,53254.3521444
2025-10-02,09:58:01.000,275,11062793,5605,0,1759399080,12945.450134949999,24649.660645680007,53254.58970648
2025-10-02,09:58:02.000,275,11062830,5285,0,1759399081,12946.231546909992,29712.06384648,53254.82726856
2025-10-02,09:58:03.000,275,11062811,5565,0,1759399082,12946.696352299994,27870.788795700006,53255.14168896
2025-10-02,09:58:04.000,275,11062835,5445,0,1759399083,12946.99274994,28790.488786799993,53255.421173760005
2025-10-02,09:58:05.000,275,11062829,5365,0,1759399084,12947.019695179995,30629.754835529995,53255.707645680006
2025-10-02,09:58:06.000,275,11062811,5445,0,1759399085,12947.349774369992,27406.65997824,53256.022066080004
2025-10-02,09:58:07.000,275,11062783,5605,0,1759399086,12948.178340499995,25564.799849670002,53256.308538000005
2025-10-02,09:58:08.000,275,11062808,5044,0,1759399087,12949.074269729994,24184.206591780006,53256.57404856
2025-10-02,09:58:09.000,275,11062821,5765,0,1759399088,12949.168578069999,29248.04076597,53256.90943032
2025-10-02,09:58:11.000,275,11062820,5445,0,1759399090,12948.643145889997,26028.132115440007,53257.27276056
2025-10-02,09:58:11.000,275,11062815,5405,0,1759399090,12948.06382322999,32472.425614050007,53257.50333552001
2025-10-02,09:58:12.000,275,11062783,5245,0,1759399091,12947.262202339996,31552.387264710007,53257.82474304
2025-10-02,09:58:13.000,275,11062783,5405,0,1759399092,12946.312382629992,32932.44478872001,53258.13916344
2025-10-02,09:58:14.000,275,11062817,5765,0,1759399093,12944.789976569991,30169.98238041,53258.320828560005
2025-10-02,09:58:15.000,275,11062770,4925,0,1759399094,12943.523550289996,29247.786997289993,53258.5444164
2025-10-02,09:58:16.000,275,11062801,5645,0,1759399095,12942.755610949993,26485.19770464,53258.80293984
2025-10-02,09:58:17.000,275,11062797,5405,0,1759399096,12941.90683588999,29706.46683726,53259.04748904
2025-10-02,09:58:18.000,275,11062778,5165,0,1759399097,12941.253413819992,32007.69762054,53259.16627008
2025-10-02,09:58:19.000,275,11062826,5165,0,1759399098,12940.75492688,25565.46246789,53259.26408976
2025-10-02,09:58:21.000,275,11062780,5285,0,1759399100,12940.418111379993,28788.00044391,53259.36889656001
2025-10-02,09:58:21.000,275,11062801,5485,0,1759399100,12940.418111379993,28327.82618838,53259.51562608001
2025-10-02,09:58:22.000,275,11062862,4925,0,1759399101,12939.81857979,29708.969278410004,53259.5226132
2025-10-02,09:58:23.000,275,11062842,5205,0,1759399102,12937.851577269998,32014.41544143,53259.110373120006
2025-10-02,09:58:24.000,275,11062866,5165,0,1759399103,12935.069481239996,26498.076465150007,53258.50948080001
2025-10-02,09:58:25.000,275,11062844,5245,0,1759399104,12932.226758419994,25122.375303480003,53257.7758332
2025-10-02,09:58:26.000,275,11062860,5085,0,1759399105,12930.95359582999,30647.80060833,53257.17494088
2025-10-02,09:58:27.000,275,11062894,5085,0,1759399106,12930.89296903999,24662.736781829997,53256.595009920005
2025-10-02,09:58:28.000,275,11062822,5125,0,1759399107,12931.34430181,28343.270832209993,53256.12687288
2025-10-02,09:58:29.000,275,11062866,5205,0,1759399108,12932.058350669999,29721.66476154,53255.69367144
2025-10-02,09:58:31.000,275,11062839,5725,0,1759399110,12932.819553699992,28337.77251081,53255.40719952
2025-10-02,09:58:31.000,275,11062850,5125,0,1759399110,12933.52012994,26034.10977768,53255.22553440001
2025-10-02,09:58:32.000,275,11062838,5005,0,1759399111,12933.917572229991,31094.616762510006,53255.02989504001
2025-10-02,09:58:33.000,275,11062837,5285,0,1759399112,12934.220706179993,28791.36287892,53254.967010960005
2025-10-02,09:58:34.000,275,11062820,5165,0,1759399113,12934.81350145999,32011.652182470003,53254.98797232001
2025-10-02,09:58:35.000,275,11062843,5605,0,1759399114,12935.97888309,32470.58579112,53255.06483064
2025-10-02,09:58:36.000,275,11062834,5044,0,1759399115,12937.09711055,26486.579334120004,53255.21156016
2025-10-02,09:58:37.000,275,11062853,5525,0,1759399116,12937.649487969997,28327.68520578,53255.316366959996
2025-10-02,09:58:38.000,275,11062846,4805,0,1759399117,12937.898731439993,28328.594543550003,53255.56790328
2025-10-02,09:58:39.000,275,11062659,5565,0,1759399118,12937.683169520002,24187.879188510007,53255.67969720001
2025-10-02,09:58:41.000,275,11062779,5645,0,1759399120,12937.777477859992,26950.235859869994,53255.854375200004
2025-10-02,09:58:41.000,275,11062791,5605,0,1759399120,12938.24901955999,29711.852372580004,53256.05001456
2025-10-02,09:58:42.000,275,11062826,5085,0,1759399121,12938.862023770002,30632.179736250007,53256.25264104001
2025-10-02,09:58:43.000,275,11062789,5525,0,1759399122,12939.71079882999,30631.425479340003,53256.49719024001
2025-10-02,09:58:44.000,275,11062778,5205,0,1759399123,12940.256439939993,32010.587763839998,53256.825584879996
2025-10-02,09:58:45.000,275,11062808,5285,0,1759399124,12940.094768499992,30167.691413160006,53257.098082560005
2025-10-02,09:58:46.000,275,11062833,5765,0,1759399125,12939.057376759993,32008.00073313,53257.28673480001
2025-10-02,09:58:47.000,275,11062809,5645,0,1759399126,12937.27899092,28787.013565710004,53257.6360908
2025-10-02,09:58:48.000,275,11062812,4965,0,1759399127,12936.066455119995,27867.02456028,53257.866665760004
2025-10-02,09:58:49.000,275,11062789,5645,0,1759399128,12935.709430689989,32008.423680930006,53258.202047520004
2025-10-02,09:58:51.000,275,11062870,5365,0,1759399130,12935.460187219993,25103.765600280007,53258.537429280004
2025-10-02,09:58:51.000,275,11062862,5165,0,1759399130,12935.305252090002,30164.8576629,53258.774991360006
2025-10-02,09:58:52.000,275,11062848,5205,0,1759399131,12935.446714600002,29243.275554089996,53259.061463280006
2025-10-02,09:58:53.000,275,11062819,5525,0,1759399132,12935.783530099994,29702.561619240005,53259.3129996
2025-10-02,09:58:54.000,275,11062879,5285,0,1759399133,12935.965410469995,30622.289806860004,53259.50863896
2025-10-02,09:58:55.000,275,11062798,5085,0,1759399134,12936.07319142999,32923.06239669,53259.711265440004
2025-10-02,09:58:56.000,275,11062862,5205,0,1759399135,12936.335907519991,29241.61900854,53259.86498208
2025-10-02,09:58:57.000,275,11062849,5325,0,1759399136,12936.585150990002,25100.093003550006,53260.05363432
2025-10-02,09:58:58.000,275,11062848,5165,0,1759399137,12936.760295049993,32463.600103289995,53260.2213252
2025-10-02,09:58:59.000,275,11062811,5645,0,1759399138,12936.975856969999,31544.167979129998,53260.42395168001
2025-10-02,09:59:01.000,275,11062815,5485,0,1759399140,12937.467607599996,32925.73401696001,53260.6056168
2025-10-02,09:59:01.000,275,11062830,5445,0,1759399140,12937.548443319996,30165.583723289994,53260.72439784
2025-10-02,09:59:02.000,275,11062862,5085,0,1759399141,12936.477370029992,26485.134262470005,53260.87112736
2025-10-02,09:59:03.000,275,11062853,5565,0,1759399142,12934.98190921,26025.834099059997,53260.87811448001
2025-10-02,09:59:04.000,275,11062844,5205,0,1759399143,12934.032089499997,28327.149471900004,53260.954972800006
2025-10-02,09:59:05.000,275,11062817,5725,0,1759399144,12933.627910899995,26946.17556099,53261.003882640005
2025-10-02,09:59:06.000,275,11062838,5044,0,1759399145,12933.65485613999,28326.099151529997,53261.08772808
2025-10-02,09:59:07.000,275,11062815,5525,0,1759399146,12934.059034739992,26484.54918468,53261.21349624001
2025-10-02,09:59:08.000,275,11062822,5165,0,1759399147,12934.766347289995,29705.536352099996,53261.38118712001
2025-10-02,09:59:09.000,275,11062830,5085,0,1759399148,12935.844156889994,27403.882621020006,53261.66765904001
2025-10-02,09:59:11.000,275,11062785,5645,0,1759399150,12937.764005240002,32923.830751860005,53261.961118080006
2025-10-02,09:59:11.000,275,11062788,5125,0,1759399150,12938.841814840001,30161.290803120006,53262.40829376001
2025-10-02,09:59:12.000,275,11062861,5684,0,1759399151,12937.33961771,34304.001061949995,53262.71572704
2025-10-02,09:59:13.000,275,11062838,5125,0,1759399152,12934.624884779994,28325.330796359995,53262.967263360006
2025-10-02,09:59:14.000,275,11062868,5005,0,1759399153,12932.657882259991,28789.480761209998,53263.04412168
2025-10-02,09:59:15.000,275,11062881,5684,0,1759399154,12931.479028009991,29712.035649960002,53263.02316032
2025-10-02,09:59:16.000,275,11062848,5125,0,1759399155,12930.93338689999,27871.098957420007,53262.946302000004
2025-10-02,09:59:17.000,275,11062792,5365,0,1759399156,12931.38471967,31552.352019059996,53263.113992880004
2025-10-02,09:59:18.000,275,11062810,5285,0,1759399157,12932.52315606,32932.317904380005,53263.12796712001
2025-10-02,09:59:19.000,275,11062782,5205,0,1759399158,12934.032089499997,30169.777955640006,53263.31661936
2025-10-02,09:59:21.000,275,11062863,5684,0,1759399160,12935.9182563,30627.61190001,53263.63103976001
2025-10-02,09:59:21.000,275,11062840,5205,0,1759399160,12937.245309369995,27404.707369230004,53263.99437000001
2025-10-02,09:59:22.000,275,11062833,5725,0,1759399161,12937.649487969997,27403.95311232,53264.21097072001
2025-10-02,09:59:23.000,275,11062808,4845,0,1759399162,12937.023011139994,27863.669174399998,53264.49045552
2025-10-02,09:59:24.000,275,11062856,5245,0,1759399163,12936.793976599998,24181.612511939995,53264.65115928
2025-10-02,09:59:25.000,275,11062858,5125,0,1759399164,12937.548443319996,28322.793109560007,53264.65115928
2025-10-02,09:59:26.000,275,11062848,5085,0,1759399165,12939.219048199993,25561.211842499994,53264.59526232001
2025-10-02,09:59:27.000,275,11062856,5325,0,1759399166,12940.532628649999,28322.71556913,53264.644172160006
2025-10-02,09:59:28.000,275,11062855,5445,0,1759399167,12941.206259649996,31544.520435629995,53264.67212064
2025-10-02,09:59:29.000,275,11062813,5245,0,1759399168,12941.718219209994,30623.537502870007,53264.73500472001
2025-10-02,09:59:31.000,275,11062819,5645,0,1759399170,12942.17628829,31543.152904410003,53264.72103048
2025-10-02,09:59:31.000,275,11062844,5085,0,1759399170,12942.546785339997,28321.11541662,53264.71404336001
2025-10-02,09:59:32.000,275,11062830,5285,0,1759399171,12943.24736157999,31081.167022470006,53264.76295320001
2025-10-02,09:59:33.000,275,11062821,5445,0,1759399172,12943.914256269993,29699.995735920005,53264.76295320001
2025-10-02,09:59:34.000,275,11062860,5365,0,1759399173,12943.887311029997,29239.581809969997,53264.88173424001
2025-10-02,09:59:35.000,275,11062821,5405,0,1759399174,12943.10589906999,28779.611979210007,53264.99352816
2025-10-02,09:59:36.000,275,11062781,5565,0,1759399175,12942.03482578,29701.398512789994,53265.14025768001
2025-10-02,09:59:37.000,275,11062785,5285,0,1759399176,12941.873154339999,26481.207897059998,53265.245064480005
2025-10-02,09:59:38.000,275,11062813,5565,0,1759399177,12942.09545257,30163.539475590005,53265.293974320004
2025-10-02,09:59:39.000,275,11062841,5645,0,1759399178,12941.556547769993,28324.069002090007,53265.34987128
2025-10-02,09:59:41.000,275,11062819,5325,0,1759399180,12939.81184347999,28326.049807620002,53265.50358792001
2025-10-02,09:59:41.000,275,11062801,5605,0,1759399180,12937.770741549997,25106.06361666,53265.65730456
2025-10-02,09:59:42.000,275,11062836,5005,0,1759399181,12936.248335489996,26948.487675630007,53265.90884088001
2025-10-02,09:59:43.000,275,11062821,5565,0,1759399182,12934.77308359999,31553.042833800006,53266.16736432
2025-10-02,09:59:44.000,275,11062765,5565,0,1759399183,12932.886916800002,28793.815976159996,53266.50274608
2025-10-02,09:59:45.000,275,11062820,5085,0,1759399184,12931.499236939992,27874.235820269998,53266.64248848
2025-10-02,09:59:46.000,275,11062820,4885,0,1759399185,12930.926650589994,31095.737574180006,53266.873063440005
2025-10-02,09:59:47.000,275,11062823,5565,0,1759399186,12931.09505833999,36619.11863133,53266.90101192
2025-10-02,09:59:48.000,275,11062849,5605,0,1759399187,12931.15568512999,27415.31630988,53266.88703768
2025-10-02,09:59:49.000,275,11062821,5485,0,1759399188,12930.246283280001,26496.187298310004,53266.81716648001
2025-10-02,09:59:51.000,275,11062795,5884,0,1759399190,12928.131081940002,27416.634497189996,53266.824153600006
2025-10-02,09:59:51.000,275,11062775,5525,0,1759399190,12926.50763123,27875.673842789998,53266.74030816
2025-10-02,09:59:52.000,275,11062722,5044,0,1759399191,12925.322040669991,34778.485051380005,53266.64248848
2025-10-02,09:59:53.000,275,11062781,5405,0,1759399192,12924.85723527999,30175.882502220004,53266.43986200001
2025-10-02,09:59:54.000,275,11062758,5165,0,1759399193,12925.0054341,27415.111885110004,53266.25819688
2025-10-02,09:59:55.000,275,11062851,5405,0,1759399194,12924.96501624,32939.80408043999,53266.11845448
2025-10-02,09:59:56.000,275,11062769,5605,0,1759399195,12923.260729809997,29720.099854679996,53265.82499544
2025-10-02,09:59:57.000,275,11062824,4925,0,1759399196,12920.007092079999,29722.919506680002,53265.52454928001
2025-10-02,09:59:58.000,275,11062777,5925,0,1759399197,12916.77366328,28342.650508770006,53265.14025768001
2025-10-02,09:59:59.000,275,11062797,5925,0,1759399198,12915.61501796,30181.8460662,53264.87474712
2025-10-02,10:00:01.000,275,11062863,5765,0,1759399200,12916.288648959999,27877.89431874,53264.77692744
2025-10-02,10:00:01.000,275,11062831,5485,0,1759399200,12916.982488889997,30177.898553399995,53264.71404336001
2025-10-02,10:00:02.000,275,11062788,5085,0,1759399201,12917.171105569993,28796.50874382,53264.56731384001
2025-10-02,10:00:03.000,275,11062822,5085,0,1759399202,12917.211523429993,31557.815094809994,53264.51840400001
2025-10-02,10:00:04.000,275,11062835,5605,0,1759399203,12917.002697819997,30637.424288969996,53264.49744264001
2025-10-02,10:00:05.000,275,11062880,5125,0,1759399204,12916.58504659999,31097.87346057,53264.37866160001
2025-10-02,10:00:06.000,275,11062865,5645,0,1759399205,12916.32233050999,34780.26848127,53264.287829040004
2025-10-02,10:00:07.000,275,11062823,5485,0,1759399206,12916.477265639995,30177.919700790007,53264.15507376
2025-10-02,10:00:08.000,275,11062794,4965,0,1759399207,12916.894916860001,29257.902498840005,53264.08520256001
2025-10-02,10:00:09.000,275,11062842,4925,0,1759399208,12917.494448449994,27417.832849290004,53264.0991768
2025-10-02,10:00:11.000,275,11062792,5365,0,1759399210,12917.78410977999,25118.07533418,53264.21795784
2025-10-02,10:00:11.000,275,11062862,5085,0,1759399210,12917.66959251,26039.453018219996,53264.24590632
2025-10-02,10:00:12.000,275,11062821,5525,0,1759399211,12917.305831769998,25578.996797490006,53264.44154568
2025-10-02,10:00:13.000,275,11062827,5565,0,1759399212,12917.305831769998,26499.59907723,53264.75596608001
2025-10-02,10:00:14.000,275,11062857,5565,0,1759399213,12917.75042823,24659.289757260005,53265.09833496001
2025-10-02,10:00:15.000,275,11062806,5085,0,1759399214,12918.646357459998,24200.786145539998,53265.50358792001
2025-10-02,10:00:16.000,275,11062875,5485,0,1759399215,12920.14855459,31107.206508689997,53266.01364768
2025-10-02,10:00:17.000,275,11062808,4845,0,1759399216,12921.987567219992,26965.736896739996,53266.467810480004
2025-10-02,10:00:18.000,275,11062782,5165,0,1759399217,12923.065376819992,26505.414609479994,53267.05472856
2025-10-02,10:00:19.000,275,11062857,5725,0,1759399218,12923.893942949995,26044.775111370007,53267.809337520004
2025-10-02,10:00:21.000,275,11062812,5085,0,1759399220,12926.063034769999,35713.093952430005,53268.73862448001
2025-10-02,10:00:21.000,275,11062842,5125,0,1759399220,12928.110873010002,28349.76308094,53269.59105312
2025-10-02,10:00:22.000,275,11062846,4925,0,1759399221,12929.741060029999,30653.602042319995,53270.36662344001
2025-10-02,10:00:23.000,275,11062821,5645,0,1759399222,12930.515735679997,26512.39324818,53270.92559304
2025-10-02,10:00:24.000,275,11062827,5605,0,1759399223,12930.697616049998,26053.868489069995,53271.52648536
2025-10-02,10:00:25.000,275,11062826,5125,0,1759399224,12930.825605939994,26975.746661340003,53271.93872544
2025-10-02,10:00:26.000,275,11062811,5565,0,1759399225,12931.330829189996,30659.565606300006,53272.120390560005
2025-10-02,10:00:27.000,275,11062862,5005,0,1759399226,12931.795634579998,33422.30997981,53272.218210240004
2025-10-02,10:00:28.000,275,11062811,5565,0,1759399227,12932.017932809998,34343.391600389994,53272.14135192001
2025-10-02,10:00:29.000,275,11062836,4965,0,1759399228,12932.44232034,32501.79228963,53272.029558
2025-10-02,10:00:31.000,275,11062844,5325,0,1759399230,12933.62117459,26515.60060233,53271.80597016001
2025-10-02,10:00:31.000,275,11062838,5044,0,1759399230,12934.496894889999,29277.14662374,53271.63827928001
2025-10-02,10:00:32.000,275,11062805,5365,0,1759399231,12934.685511569995,26975.725513950005,53271.449627040005
2025-10-02,10:00:33.000,275,11062819,5605,0,1759399232,12934.496894889999,29739.245291760002,53271.10725816001
2025-10-02,10:00:34.000,275,11062838,5285,0,1759399233,12934.375641309998,31122.22820472,53270.85572184
2025-10-02,10:00:35.000,275,11062829,5525,0,1759399234,12934.328487139988,24679.062566909997,53270.5971984
2025-10-02,10:00:36.000,275,11062856,5005,0,1759399235,12934.234178799998,26983.493655209997,53270.3526492
2025-10-02,10:00:37.000,275,11062852,5085,0,1759399236,12934.382377619993,28366.540010340002,53270.15002272001
2025-10-02,10:00:38.000,275,11062787,5285,0,1759399237,12934.59120322999,29749.18456506,53270.03124168001
2025-10-02,10:00:39.000,275,11062877,5645,0,1759399238,12934.826974079995,24686.05530387,53269.8984864
2025-10-02,10:00:41.000,275,11062814,5245,0,1759399240,12934.71919312,26989.992953070003,53269.891499280006
2025-10-02,10:00:41.000,275,11062830,4885,0,1759399240,12934.483422269994,29293.549949249995,53269.8984864
2025-10-02,10:00:42.000,275,11062823,5725,0,1759399241,12934.69224787999,26991.853923389994,53269.95438336
2025-10-02,10:00:43.000,275,11062823,5525,0,1759399242,12935.74984854999,28833.925525860002,53270.0731644
2025-10-02,10:00:44.000,275,11062819,5445,0,1759399243,12937.386771879996,28834.2638841,53270.28976512
2025-10-02,10:00:45.000,275,11062798,5165,0,1759399244,12939.380719639994,32978.96904672,53270.46444312001
2025-10-02,10:00:46.000,275,11062869,5605,0,1759399245,12941.07826976,30677.117939999996,53270.67405672001
2025-10-02,10:00:47.000,275,11062848,5125,0,1759399246,12942.445740689996,28375.280931539994,53270.98149
2025-10-02,10:00:48.000,275,11062844,5285,0,1759399247,12943.739112210002,26994.130792380005,53271.25398768001
2025-10-02,10:00:49.000,275,11062859,5845,0,1759399248,12945.187418859998,26533.928340330007,53271.48456264
2025-10-02,10:00:51.000,275,11062836,5285,0,1759399250,12947.04664041999,27455.038157429997,53271.75706032001
2025-10-02,10:00:51.000,275,11062848,5165,0,1759399250,12948.757663160002,30217.775481810007,53272.00859664
2025-10-02,10:00:52.000,275,11062813,5445,0,1759399251,12950.697720439995,32059.69200342,53272.35096552001
2025-10-02,10:00:53.000,275,11062851,5485,0,1759399252,12952.300962219997,29297.081563379994,53272.64442456001
2025-10-02,10:00:54.000,275,11062773,5245,0,1759399253,12953.425925989992,29757.52368585,53273.01474192
2025-10-02,10:00:55.000,275,11062867,5405,0,1759399254,12953.648224219993,28837.013044799998,53273.37807216
2025-10-02,10:00:56.000,275,11062818,5365,0,1759399255,12953.12279203999,29298.244669830005,53273.8112736
2025-10-02,10:00:57.000,275,11062773,5565,0,1759399256,12952.657986649989,31601.11085127,53274.29338488001
2025-10-02,10:00:58.000,275,11062824,5044,0,1759399257,12952.455897350002,31140.816760529997,53274.86632872001
2025-10-02,10:00:59.000,275,11062776,5205,0,1759399258,12952.428952109993,32522.227717500005,53275.425298320006
2025-10-02,10:01:01.000,275,11062803,5565,0,1759399260,12952.462633659998,30680.501522399994,53275.977280800005
2025-10-02,10:01:01.000,275,11062662,5044,0,1759399260,12952.402006869997,30220.41890556,53276.44541784
2025-10-02,10:01:02.000,275,11062835,5645,0,1759399261,12952.476106280003,26536.494223650006,53276.87861928001
2025-10-02,10:01:03.000,275,11062856,4925,0,1759399262,12952.725349749999,34364.60948169,53277.40265328
2025-10-02,10:01:04.000,275,11062845,5445,0,1759399263,12953.08237417999,32061.552973740007,53277.84982896
2025-10-02,10:01:05.000,275,11062822,5205,0,1759399264,12953.729059939993,25153.863767190007,53278.220146319996
2025-10-02,10:01:06.000,275,11062824,4845,0,1759399265,12954.571098690001,31600.81478781,53278.64636064
2025-10-02,10:01:07.000,275,11062865,5365,0,1759399266,12955.44008267999,29759.1097401,53279.01667800001
2025-10-02,10:01:08.000,275,11062850,5125,0,1759399267,12955.891415450002,30680.2900485,53279.31712416
2025-10-02,10:01:09.000,275,11062891,5605,0,1759399268,12955.999196409997,28378.121730929997,53279.58263472
2025-10-02,10:01:11.000,275,11062855,5565,0,1759399270,12955.709535080001,24694.267540319997,53279.785261200006
2025-10-02,10:01:11.000,275,11062839,5684,0,1759399270,12955.17736658999,29299.309088459995,53279.9599392
2025-10-02,10:01:12.000,275,11062847,5765,0,1759399271,12954.800133229997,30220.038252540005,53280.02282328001
2025-10-02,10:01:13.000,275,11062832,5005,0,1759399272,12954.887705259993,29759.074494450004,53280.050771760005
2025-10-02,10:01:14.000,275,11062883,5565,0,1759399273,12955.32556541,24233.014767900007,53280.05775888
2025-10-02,10:01:15.000,275,11062810,5005,0,1759399274,12955.810579730001,32061.63051417,53280.10666872
2025-10-02,10:01:16.000,275,11062876,5085,0,1759399275,12955.999196409997,33444.634574519994,53280.03679752
2025-10-02,10:01:17.000,275,11062856,5205,0,1759399276,12955.66911722,30682.940521380006,53279.91801648
2025-10-02,10:01:18.000,275,11062843,5485,0,1759399277,12955.30535648,30222.956592360002,53279.77128696
2025-10-02,10:01:19.000,275,11062785,5485,0,1759399278,12955.19757551999,29301.677596139998,53279.68744152001
2025-10-02,10:01:21.000,275,11062848,5205,0,1759399280,12955.32556541,25617.090296010007,53279.49180216001
2025-10-02,10:01:21.000,275,11062855,5405,0,1759399280,12955.790370800001,32984.981954610004,53279.44289232001
2025-10-02,10:01:22.000,275,11062816,5125,0,1759399281,12956.68630003,31603.267885049994,53279.24725296
2025-10-02,10:01:23.000,275,11062833,5565,0,1759399282,12957.642856049999,30682.017085350002,53279.17039464
2025-10-02,10:01:24.000,275,11062857,5445,0,1759399283,12958.289541810002,32984.453269859994,53279.00270376
2025-10-02,10:01:25.000,275,11062833,5525,0,1759399284,12958.91601863999,31142.127898709994,53278.93283256
2025-10-02,10:01:26.000,275,11062829,5565,0,1759399285,12959.899519899998,31602.111827729997,53278.84898712001
2025-10-02,10:01:27.000,275,11062835,5325,0,1759399286,12961.44213489,32062.187395440007,53278.758154560004
2025-10-02,10:01:28.000,275,11062897,5245,0,1759399287,12962.957804639991,29759.546786160005,53278.64636064
2025-10-02,10:01:29.000,275,11062815,5325,0,1759399288,12964.291594019996,27917.968622789995,53278.611425040006
2025-10-02,10:01:31.000,275,11062912,5205,0,1759399290,12965.066269669995,29760.72399087,53278.57648944
2025-10-02,10:01:31.000,275,11062849,5405,0,1759399290,12965.477184579991,26077.137667200004,53278.555528079996
2025-10-02,10:01:32.000,275,11062838,4965,0,1759399291,12966.224914989994,29300.754160109995,53278.51360536001
2025-10-02,10:01:33.000,275,11062815,5605,0,1759399292,12967.046744810003,27918.997795770003,53278.60443792001
2025-10-02,10:01:34.000,275,11062845,5405,0,1759399293,12967.55870437,29760.519566100003,53278.63937352
2025-10-02,10:01:35.000,275,11062795,5565,0,1759399294,12967.51828651,32523.144104399995,53278.660334880005
2025-10-02,10:01:36.000,275,11062805,5645,0,1759399295,12967.019799569993,26076.136690739993,53278.541553840005
2025-10-02,10:01:37.000,275,11062889,5645,0,1759399296,12964.857444059999,24236.905887660003,53278.276043280006
2025-10-02,10:01:38.000,275,11062861,5645,0,1759399297,12961.64422419,27004.612848689998,53277.6891252
2025-10-02,10:01:39.000,275,11062838,5125,0,1759399298,12958.235651329996,31154.21010753,53277.03932304
2025-10-02,10:01:41.000,275,11062835,5645,0,1759399300,12955.60175411999,29314.824223589996,53276.5362504
2025-10-02,10:01:41.000,275,11062774,5365,0,1759399300,12953.944621859999,25630.46249562,53276.28471408001
2025-10-02,10:01:42.000,275,11062828,5165,0,1759399301,12952.523260449998,27472.350820709995,53276.16593304001
2025-10-02,10:01:43.000,275,11062806,5165,0,1759399302,12951.775530039995,24248.825966489996,53276.20086864
2025-10-02,10:01:44.000,275,11062887,5605,0,1759399303,12951.836156829995,30236.082072420002,53276.38253376001
2025-10-02,10:01:45.000,275,11062837,5485,0,1759399304,12952.402006869997,30694.966337160004,53276.59214736001
2025-10-02,10:01:46.000,275,11062827,5684,0,1759399305,12953.203627759991,32535.41663973,53276.913554880004
2025-10-02,10:01:47.000,275,11062807,5445,0,1759399306,12954.032193889994,31151.97553332,53277.29784648
2025-10-02,10:01:48.000,275,11062809,5365,0,1759399307,12955.50070946999,30689.686538790003,53277.71008656
2025-10-02,10:01:49.000,275,11062784,5044,0,1759399308,12957.434030439988,28846.529370300006,53278.16424936
2025-10-02,10:01:51.000,275,11062835,5405,0,1759399310,12960.047718719994,28845.63413079,53278.68828336
2025-10-02,10:01:51.000,275,11062799,5405,0,1759399310,12961.920412899992,27923.861695469997,53279.14943328
2025-10-02,10:01:52.000,275,11062790,4965,0,1759399311,12963.469764199988,30686.232465089997,53279.63154456
2025-10-02,10:01:53.000,275,11062848,5085,0,1759399312,12964.554310109997,30224.662481820007,53280.07872024
2025-10-02,10:01:54.000,275,11062855,5525,0,1759399313,12965.2212048,27460.811394899996,53280.44903760001
2025-10-02,10:01:55.000,275,11062823,5485,0,1759399314,12965.706219120002,29762.895122910006,53280.69358680001
2025-10-02,10:01:56.000,275,11062845,5485,0,1759399315,12966.56173049,36210.14220699,53281.00102008001
2025-10-02,10:01:57.000,275,11062861,5365,0,1759399316,12967.915728799991,30223.682652749994,53281.16871096001
2025-10-02,10:01:58.000,275,11062844,4765,0,1759399317,12969.384244380002,32064.915408750006,53281.322427600004
2025-10-02,10:01:59.000,275,11062832,5125,0,1759399318,12970.428372429997,28378.008944850008,53281.46915712
2025-10-02,10:02:01.000,275,11062856,5205,0,1759399320,12970.926859369989,29295.678786510005,53281.57396392
2025-10-02,10:02:01.000,275,11062830,5205,0,1759399320,12971.05484926,29754.196496489996,53281.46915712
2025-10-02,10:02:02.000,275,11062876,5125,0,1759399321,12971.18957545999,26530.213448819995,53281.154736720004
2025-10-02,10:02:03.000,275,11062882,5285,0,1759399322,12971.29062010999,28833.037335479996,53280.91018752001
2025-10-02,10:02:04.000,275,11062846,5165,0,1759399323,12971.37145582999,26992.234576410003,53280.602754240004
2025-10-02,10:02:05.000,275,11062830,5205,0,1759399324,12971.566808819996,27454.008984450003,53280.35121792
2025-10-02,10:02:06.000,275,11062837,5645,0,1759399325,12972.112449929999,32520.458385870006,53280.17653992
2025-10-02,10:02:07.000,275,11062833,5565,0,1759399326,12973.048797019997,30219.516616919995,53279.99487480001
2025-10-02,10:02:08.000,275,11062863,5525,0,1759399327,12973.971671489991,29300.507440560003,53279.890068
2025-10-02,10:02:09.000,275,11062864,4885,0,1759399328,12974.820446549995,27921.479089529996,53279.86910664
2025-10-02,10:02:11.000,275,11062783,5485,0,1759399330,12975.689430539998,27923.614975920005,53279.84814528
2025-10-02,10:02:11.000,275,11062844,5085,0,1759399330,12976.241807959996,29765.334121890002,53279.82718392001
2025-10-02,10:02:12.000,275,11062791,5405,0,1759399331,12975.723112089989,32066.635396469996,53279.81320968
2025-10-02,10:02:13.000,275,11062864,5125,0,1759399332,12974.247860199997,32066.5719543,53279.44289232001
2025-10-02,10:02:14.000,275,11062814,5085,0,1759399333,12972.927543439997,32529.02307882,53278.93981968001
2025-10-02,10:02:15.000,275,11062777,5684,0,1759399334,12972.22696719999,30689.785226609994,53278.30399176
2025-10-02,10:02:16.000,275,11062838,4925,0,1759399335,12971.715007639992,31153.26552411,53277.78694488
2025-10-02,10:02:17.000,275,11062779,5565,0,1759399336,12971.35798321,29774.244222210007,53277.269898000006
2025-10-02,10:02:18.000,275,11062789,5765,0,1759399337,12971.539863580001,30237.07599975,53276.864645040005
2025-10-02,10:02:19.000,275,11062811,5445,0,1759399338,12972.260648749994,33923.67935106,53276.6061216
2025-10-02,10:02:21.000,275,11062871,5645,0,1759399340,12973.298040489994,28858.689119550007,53276.45240496001
2025-10-02,10:02:21.000,275,11062840,5365,0,1759399340,12974.288278059998,32083.56740673,53276.42445648001
2025-10-02,10:02:22.000,275,11062823,5645,0,1759399341,12975.379560280002,29320.456478459993,53276.51528904
2025-10-02,10:02:23.000,275,11062833,5684,0,1759399342,12976.437160950001,30702.51595539,53276.6061216
2025-10-02,10:02:24.000,275,11062795,5525,0,1759399343,12977.27246339,31623.978228990003,53276.73887688001
2025-10-02,10:02:25.000,275,11062822,5085,0,1759399344,12978.094293209993,28400.143213050003,53276.95547760001
2025-10-02,10:02:26.000,275,11062845,5525,0,1759399345,12979.071058159992,33006.728520660006,53277.2349624
2025-10-02,10:02:27.000,275,11062858,5245,0,1759399346,12980.196021930002,28401.249926460005,53277.54239568
2025-10-02,10:02:28.000,275,11062820,5125,0,1759399347,12981.260358909996,29323.670881740007,53277.84284184001
2025-10-02,10:02:29.000,275,11062826,5245,0,1759399348,12982.055243489995,28864.814813520003,53278.12931376001
2025-10-02,10:02:31.000,275,11062845,5605,0,1759399350,12983.30819715,29787.743306160002,53278.53456672001
2025-10-02,10:02:31.000,275,11062842,5405,0,1759399350,12984.4870514,23800.360315890008,53278.86296136
2025-10-02,10:02:32.000,275,11062815,5565,0,1759399351,12985.672641959995,30710.53786533,53279.23327872001
2025-10-02,10:02:33.000,275,11062780,5285,0,1759399352,12986.541625949998,30250.138037640005,53279.68744152001
2025-10-02,10:02:34.000,275,11062828,5044,0,1759399353,12987.201784329991,31171.304247780005,53280.09269448001
2025-10-02,10:02:35.000,275,11062821,5485,0,1759399354,12987.962987359999,30710.481472290005,53280.44903760001
2025-10-02,10:02:36.000,275,11062808,4925,0,1759399355,12988.831971350002,27025.478273490007,53280.82634208
2025-10-02,10:02:37.000,275,11062783,5725,0,1759399356,12989.943462499992,27486.38563854,53281.273517760004
2025-10-02,10:02:38.000,275,11062841,5605,0,1759399357,12991.337878669998,25644.032070870002,53281.636848
2025-10-02,10:02:39.000,275,11062801,5605,0,1759399358,12992.786185319994,28407.840863010002,53282.03511384001
2025-10-02,10:02:41.000,275,11062780,5085,0,1759399360,12994.11323838999,26565.134838840007,53282.46132816001
2025-10-02,10:02:41.000,275,11062821,5405,0,1759399360,12995.009167619988,26565.282870569994,53282.82465840001
2025-10-02,10:02:42.000,275,11062760,5165,0,1759399361,12995.64238076,27486.639407220006,53283.139078800006
2025-10-02,10:02:43.000,275,11062780,5125,0,1759399362,12995.905096850001,33014.50371105,53283.46048632
2025-10-02,10:02:44.000,275,11062764,5085,0,1759399363,12995.932042089997,29790.203452529997,53283.788880960004
2025-10-02,10:02:45.000,275,11062811,5485,0,1759399364,12995.985932570002,31172.185389029997,53284.04740440001
2025-10-02,10:02:46.000,275,11062796,5125,0,1759399365,12995.925305780002,29789.963782110004,53284.291953600004
2025-10-02,10:02:47.000,275,11062819,5525,0,1759399366,12995.74342541,27486.350392890003,53284.51554144
2025-10-02,10:02:48.000,275,11062788,4965,0,1759399367,12995.51439086999,28407.474308250006,53284.606374
2025-10-02,10:02:49.000,275,11062787,5485,0,1759399368,12995.386400979995,30249.799679400006,53284.815987600006
2025-10-02,10:02:51.000,275,11062785,5485,0,1759399370,12995.46050039,22879.046074020007,53285.02560120001
2025-10-02,10:02:51.000,275,11062849,5405,0,1759399370,12995.851206369996,31630.689000750004,53285.13739512
2025-10-02,10:02:52.000,275,11062815,5525,0,1759399371,12996.410320099989,31630.160315999994,53285.367970080006
2025-10-02,10:02:53.000,275,11062782,4925,0,1759399372,12997.036796929991,25641.49438407,53285.50771248001
2025-10-02,10:02:54.000,275,11062804,5245,0,1759399373,12997.467920769988,31168.77361011,53285.801171520005
2025-10-02,10:02:55.000,275,11062812,5044,0,1759399374,12997.481393389993,24259.244580629995,53285.96187528001
2025-10-02,10:02:56.000,275,11062778,5285,0,1759399375,12997.171523129997,28865.674807379997,53286.17847600001
2025-10-02,10:02:57.000,275,11062790,4925,0,1759399376,12996.915543349991,32550.748497480003,53286.353154000004
2025-10-02,10:02:58.000,275,11062762,4845,0,1759399377,12997.137841579992,29326.032340289996,53286.541806240006
2025-10-02,10:02:59.000,275,11062778,5125,0,1759399378,12997.97988033,27943.479424260004,53286.74443272
2025-10-02,10:03:01.000,275,11062777,5605,0,1759399380,13000.10855428999,27943.239753839996,53287.26846672
2025-10-02,10:03:02.000,275,11062801,5684,0,1759399381,13001.240254369994,29785.51578108,53287.48506744
2025-10-02,10:03:03.000,275,11062790,5125,0,1759399382,13002.169865149997,31166.87034501,53287.84141056
2025-10-02,10:03:04.000,275,11062780,4965,0,1759399383,13003.005167589996,28402.321394219995,53288.099934000005
2025-10-02,10:03:05.000,275,11062734,4965,0,1759399384,13004.103186119995,26559.051439650008,53288.42832864001
2025-10-02,10:03:06.000,275,11062811,5445,0,1759399385,13005.342667159995,25637.18031651,53288.75672328
2025-10-02,10:03:07.000,275,11062770,5165,0,1759399386,13006.49457617,28860.98713593,53289.05018232001
2025-10-02,10:03:08.000,275,11062806,4965,0,1759399387,13007.478077429994,26097.587193330008,53289.42049968
2025-10-02,10:03:09.000,275,11062740,5125,0,1759399388,13008.394215589993,22413.401693609994,53289.727932960006
2025-10-02,10:03:10.000,275,11062758,5085,0,1759399389,13009.552860909993,33928.76177379,53290.01440488001
2025-10-02,10:03:12.000,275,11062773,5765,0,1759399391,13010.657615750002,26098.870134990008,53290.30786392
2025-10-02,10:03:12.000,275,11062789,5485,0,1759399391,13011.48618187999,28863.10187493,53290.63625856001
2025-10-02,10:03:13.000,275,11062814,4925,0,1759399392,13012.42926528,28863.54597012,53290.85285928001
2025-10-02,10:03:14.000,275,11062818,5165,0,1759399393,13013.614855839995,30245.302334459993,53291.16029256001
2025-10-02,10:03:15.000,275,11062771,5565,0,1759399394,13014.733083299994,30706.103962559995,53291.216189520004
2025-10-02,10:03:16.000,275,11062755,5684,0,1759399395,13015.440395849997,31167.18050673,53291.23016376001
2025-10-02,10:03:17.000,275,11062815,5525,0,1759399396,13015.271988100001,27943.747291199994,53291.069460000006
2025-10-02,10:03:18.000,275,11062796,4925,0,1759399397,13014.328904699993,29326.737253290004,53290.76901384
2025-10-02,10:03:19.000,275,11062836,5165,0,1759399398,13013.318458199989,28406.191366590007,53290.48952904001
2025-10-02,10:03:20.000,275,11062783,5725,0,1759399399,13012.146340259998,32552.630615190006,53290.210044240004
2025-10-02,10:03:22.000,275,11062752,5285,0,1759399401,13011.14936638,32092.110952289993,53289.895623840006
2025-10-02,10:03:22.000,275,11062807,5565,0,1759399401,13010.792341949993,32552.024390010003,53289.72094584001
2025-10-02,10:03:23.000,275,11062791,5405,0,1759399402,13010.778869330003,30708.507715889995,53289.504345119996
2025-10-02,10:03:24.000,275,11062800,5245,0,1759399403,13010.954013389994,30708.14116113,53289.3576156
2025-10-02,10:03:25.000,275,11062768,5285,0,1759399404,13011.236938409995,29326.201519409995,53289.2877444
2025-10-02,10:03:26.000,275,11062755,5525,0,1759399405,13011.46597294999,26562.138958590003,53289.203898960004
2025-10-02,10:03:27.000,275,11062764,5085,0,1759399406,13011.735425350002,28404.16826628,53289.1829376
2025-10-02,10:03:28.000,275,11062781,5565,0,1759399407,13012.099186089989,27021.587153729997,53289.21787320001
2025-10-02,10:03:29.000,275,11062803,5605,0,1759399408,13012.537046239995,34851.65502078,53289.273770160005
2025-10-02,10:03:30.000,275,11062818,5285,0,1759399409,13012.779553399996,28863.686952720003,53289.30171864
2025-10-02,10:03:32.000,275,11062819,5765,0,1759399411,13012.914279600001,25178.817687389994,53289.44844816
2025-10-02,10:03:32.000,275,11062758,5245,0,1759399411,13012.75260816,32548.746544559996,53289.51133224001
2025-10-02,10:03:33.000,275,11062763,5405,0,1759399412,13012.031822989993,27942.753363869997,53289.5672292
2025-10-02,10:03:34.000,275,11062760,5125,0,1759399413,13011.014640179994,27943.176311670002,53289.61613904
2025-10-02,10:03:35.000,275,11062821,5765,0,1759399414,13010.415108590001,29786.100858870006,53289.560242080006
2025-10-02,10:03:36.000,275,11062754,5325,0,1759399415,13009.94356688999,19652.483044770008,53289.57421632
2025-10-02,10:03:37.000,275,11062790,5044,0,1759399416,13009.647169249998,31629.29327301,53289.58120344001
2025-10-02,10:03:38.000,275,11062777,5565,0,1759399417,13009.707796039998,29787.552979650005,53289.658061760005
2025-10-02,10:03:39.000,275,11062780,5365,0,1759399418,13010.01092999,27945.974816279995,53289.72094584001
2025-10-02,10:03:40.000,275,11062779,5525,0,1759399419,13010.16586511999,30250.81475412,53289.96549504001
2025-10-02,10:03:42.000,275,11062750,5165,0,1759399421,13010.415108590001,27028.354318530008,53290.11921168
2025-10-02,10:03:42.000,275,11062785,5925,0,1759399421,13010.630670509992,29793.85490187,53290.32183816001
2025-10-02,10:03:43.000,275,11062789,5405,0,1759399422,13011.30430150999,31176.830765699997,53290.496516160005
2025-10-02,10:03:44.000,275,11062762,5285,0,1759399423,13012.62461826999,25648.68449667,53290.74805248
2025-10-02,10:03:45.000,275,11062829,5645,0,1759399424,13014.349113629993,28412.063291879997,53291.02753728
2025-10-02,10:03:46.000,275,11062788,5085,0,1759399425,13016.24875305,30253.979813490005,53291.36291904
2025-10-02,10:03:47.000,275,11062634,4925,0,1759399426,13018.054084130003,28411.05526629,53291.69131368001
2025-10-02,10:03:48.000,275,11062748,4845,0,1759399427,13019.253147310003,31174.997991900003,53292.04066968
2025-10-02,10:03:49.000,275,11062761,5645,0,1759399428,13019.87962413999,25646.703691140006,53292.3970128
2025-10-02,10:03:50.000,275,11062810,5165,0,1759399429,13020.357902149997,29791.77540852,53292.80226576
2025-10-02,10:03:52.000,275,11062762,5245,0,1759399431,13020.910279569995,32554.801747229998,53293.109699040004
2025-10-02,10:03:52.000,275,11062795,5645,0,1759399431,13021.20667721,28868.98789848,53293.445080800004
2025-10-02,10:03:53.000,275,11062779,5605,0,1759399432,13021.428975440002,28407.925452569994,53293.801423920006
2025-10-02,10:03:54.000,275,11062791,5525,0,1759399433,13021.442448059992,27485.920395959998,53294.018024640005
2025-10-02,10:03:55.000,275,11062774,5125,0,1759399434,13021.610855810002,29788.07461527,53294.26956096
2025-10-02,10:03:56.000,275,11062790,5125,0,1759399435,13021.866835589994,27023.377632749995,53294.48616168
2025-10-02,10:03:57.000,275,11062873,5325,0,1759399436,13021.961143929999,32089.93982025,53294.65385256
2025-10-02,10:03:58.000,275,11062835,5525,0,1759399437,13021.671482600002,27483.770411310004,53294.83551768
2025-10-02,10:03:59.000,275,11062839,5365,0,1759399438,13021.361612339992,29326.709056770007,53294.87744040001
2025-10-02,10:04:00.000,275,11062831,5645,0,1759399439,13020.762080749999,26563.584030240003,53294.91936312001
2025-10-02,10:04:02.000,275,11062805,5645,0,1759399441,13018.195546639989,29329.881165269995,53294.36039352
2025-10-02,10:04:03.000,275,11062823,5605,0,1759399442,13016.572095930002,27029.757095399997,53293.87828224
2025-10-02,10:04:04.000,275,11062779,5645,0,1759399443,13014.80044639999,27493.554603750003,53293.298351280006
2025-10-02,10:04:05.000,275,11062891,5565,0,1759399444,13012.894070670001,26113.271507579993,53292.59963928001
2025-10-02,10:04:06.000,275,11062886,5044,0,1759399445,13011.12242113999,28417.216205909994,53292.005734080005
2025-10-02,10:04:07.000,275,11062848,5005,0,1759399446,13009.559597220003,28877.559640559994,53291.502661440005
2025-10-02,10:04:08.000,275,11062847,5485,0,1759399447,13007.70711196999,31180.33418331,53291.04151152001
2025-10-02,10:04:09.000,275,11062854,5165,0,1759399448,13006.043243399989,30258.568797119995,53290.510490399996
2025-10-02,10:04:10.000,275,11062801,5684,0,1759399449,13005.100159999995,26112.023811570005,53290.14716016
2025-10-02,10:04:11.000,275,11062838,5165,0,1759399450,13004.662299850002,29797.012912110004,53289.825752640005
2025-10-02,10:04:13.000,275,11062823,5405,0,1759399452,13004.514101029992,29796.519473010005,53289.504345119996
2025-10-02,10:04:13.000,275,11062837,5605,0,1759399452,13004.541046270002,36246.1421139,53289.36460272001
2025-10-02,10:04:14.000,275,11062848,5085,0,1759399453,13004.635354609993,27033.197070840004,53289.23883456
2025-10-02,10:04:15.000,275,11062827,5684,0,1759399454,13004.318748040001,31180.390576349993,53289.23883456
2025-10-02,10:04:16.000,275,11062851,5765,0,1759399455,13003.87415158,32563.56381582,53289.224860320006
2025-10-02,10:04:17.000,275,11062830,5165,0,1759399456,13003.631644419998,27957.12653994,53289.29473152001
2025-10-02,10:04:18.000,275,11062843,5645,0,1759399457,13003.530599769998,31642.707767400003,53289.38556408001
2025-10-02,10:04:19.000,275,11062855,5325,0,1759399458,13003.065794379996,25193.352993449997,53289.4274868
2025-10-02,10:04:20.000,275,11062897,5485,0,1759399459,13002.924331869996,33026.83263942,53289.39953832
2025-10-02,10:04:21.000,275,11062854,5165,0,1759399460,13002.823287219995,28882.331901569996,53289.41351256001
2025-10-02,10:04:23.000,275,11062808,5165,0,1759399462,13002.338272899993,27962.58256656,53289.45543528
2025-10-02,10:04:23.000,275,11062842,5005,0,1759399462,13001.873467509991,28423.997468970003,53289.43447392001
2025-10-02,10:04:24.000,275,11062882,4885,0,1759399463,13001.785895479996,27962.913875669998,53289.539280720004
2025-10-02,10:04:25.000,275,11062875,5565,0,1759399464,13002.115974669992,30725.524315710005,53289.60216480001
2025-10-02,10:04:26.000,275,11062837,5405,0,1759399465,13002.196810389993,30723.698591039996,53289.76985568001
2025-10-02,10:04:27.000,275,11062815,5405,0,1759399466,13001.826313339996,33026.261659890006,53289.90959808
2025-10-02,10:04:28.000,275,11062823,5565,0,1759399467,13001.3951895,31643.906119499996,53290.05632760001
2025-10-02,10:04:29.000,275,11062840,4925,0,1759399468,13000.660931710001,31644.907095960007,53290.08427608001
2025-10-02,10:04:30.000,275,11062808,5044,0,1759399469,12999.879519749993,29343.034841850007,53290.18209576001
2025-10-02,10:04:31.000,275,11062837,5605,0,1759399470,12999.30019709,33029.72278272,53290.161134400005
2025-10-02,10:04:33.000,275,11062733,5684,0,1759399472,12999.044217309995,29343.683361810006,53290.25196696001
2025-10-02,10:04:33.000,275,11062863,5445,0,1759399472,12998.94990896999,27039.428501760005,53290.342799519996
2025-10-02,10:04:34.000,275,11062850,5085,0,1759399473,12999.104844099995,33488.56475268,53290.4056836
2025-10-02,10:04:35.000,275,11062863,5445,0,1759399474,12999.515759009992,34409.209327200006,53290.545426000004
2025-10-02,10:04:36.000,275,11062814,4965,0,1759399475,12999.576385799992,28879.829460420005,53290.664207040005
2025-10-02,10:04:37.000,275,11062846,5125,0,1759399476,13000.020982259994,28417.977511949997,53290.82491080001
2025-10-02,10:04:38.000,275,11062843,5485,0,1759399477,13000.809130529997,27956.294742600003,53291.04151152001
2025-10-02,10:04:39.000,275,11062843,5325,0,1759399478,13001.812840719991,29337.755043480007,53291.22317664
2025-10-02,10:04:40.000,275,11062836,5085,0,1759399479,13002.85023245999,29337.536520449998,53291.42580312001
2025-10-02,10:04:41.000,275,11062892,5125,0,1759399480,13003.638380729994,27033.88788558,53291.58650688
2025-10-02,10:04:43.000,275,11062853,5565,0,1759399482,13003.941514679995,29337.310948290004,53291.74721064
2025-10-02,10:04:43.000,275,11062845,5525,0,1759399482,13003.490181909998,29798.457983760003,53291.935862880004
2025-10-02,10:04:44.000,275,11062829,5525,0,1759399483,13002.318063969993,27035.551480259994,53292.02669544001
2025-10-02,10:04:45.000,275,11062829,5445,0,1759399484,13001.267199609989,31183.400554859996,53292.11054088
2025-10-02,10:04:46.000,275,11062851,5325,0,1759399485,13000.505996579996,33026.83968855,53292.11752800001
2025-10-02,10:04:47.000,275,11062813,5285,0,1759399486,13000.135499529999,30262.481064270003,53292.103553760004
2025-10-02,10:04:48.000,275,11062850,5125,0,1759399487,13000.586832299996,28879.307824799995,53292.124515120006
2025-10-02,10:04:49.000,275,11062848,5005,0,1759399488,13001.69832345,27956.858672999995,53292.21534768001
2025-10-02,10:04:50.000,275,11062836,5085,0,1759399489,13002.964749729996,31181.405651070003,53292.466884
2025-10-02,10:04:51.000,275,11062808,5085,0,1759399490,13004.01561409,31181.962532339996,53292.7114332
2025-10-02,10:04:53.000,275,11062827,5765,0,1759399492,13005.841154100002,28878.962417429997,53293.32629976
2025-10-02,10:04:54.000,275,11062778,5085,0,1759399493,13006.48783985999,27496.212125759994,53293.54290048
2025-10-02,10:04:55.000,275,11062812,5245,0,1759399494,13007.053689899993,28877.00980842,53293.864308
2025-10-02,10:04:56.000,275,11062800,5125,0,1759399495,13006.918963700002,27032.957400419997,53294.12981856001
2025-10-02,10:04:57.000,275,11062839,5445,0,1759399496,13006.521521409995,24728.787129930002,53294.29052232
2025-10-02,10:04:58.000,275,11062846,5044,0,1759399497,13006.49457617,29795.729970450004,53294.521097280005
2025-10-02,10:04:59.000,275,11062790,5205,0,1759399498,13006.48783985999,27952.65034239,53294.63289120001
2025-10-02,10:05:00.000,275,11062793,5605,0,1759399499,13005.827681479997,30716.586018870003,53294.70974952001
2025-10-02,10:05:01.000,275,11062762,5285,0,1759399500,13004.877861769994,32098.356481470008,53294.70974952001
2025-10-02,10:05:02.000,275,11062814,5005,0,1759399501,13003.99540516,31637.2799373,53294.71673664
2025-10-02,10:05:04.000,275,11062790,5285,0,1759399503,13002.499944339994,24266.145678900008,53294.472187440006
2025-10-02,10:05:04.000,275,11062794,5005,0,1759399503,13000.303907279995,31636.610269950004,53294.22065112
2025-10-02,10:05:05.000,275,11062811,5405,0,1759399504,12997.218677299992,28412.563780109995,53293.780462560004
2025-10-02,10:05:06.000,275,11062786,4925,0,1759399505,12994.19407410999,28414.42475043,53293.34027400001
2025-10-02,10:05:07.000,275,11062824,5365,0,1759399506,12991.708375719994,26574.214118279997,53292.7813044
2025-10-02,10:05:08.000,275,11062869,5525,0,1759399507,12990.65751135999,29339.982568559994,53292.243296160006
2025-10-02,10:05:09.000,275,11062822,5325,0,1759399508,12990.132079180003,27036.975404519995,53291.84503032
2025-10-02,10:05:10.000,275,11062805,5645,0,1759399509,12990.084925009993,27036.629997149998,53291.49567432001
2025-10-02,10:05:11.000,275,11062845,5805,0,1759399510,12990.879809589991,29339.312901209996,53291.18125392
2025-10-02,10:05:12.000,275,11062814,5285,0,1759399511,12992.294434689997,26113.144623240005,53291.07644712
2025-10-02,10:05:14.000,275,11062837,5525,0,1759399513,12994.29511875999,32560.86399903,53291.02753728
2025-10-02,10:05:14.000,275,11062812,5165,0,1759399513,12996.012877809997,31177.169123939995,53291.11138272001
2025-10-02,10:05:15.000,275,11062893,5405,0,1759399514,12997.87209936999,33939.8077605,53291.20920240001
2025-10-02,10:05:16.000,275,11062893,5845,0,1759399515,12999.31366970999,28411.027069770003,53291.286060720005
2025-10-02,10:05:17.000,275,11062852,4925,0,1759399516,13000.593568609991,31174.293078899995,53291.36291904
2025-10-02,10:05:18.000,275,11062887,5725,0,1759399517,13001.65790559,27027.783339,53291.39086752
2025-10-02,10:05:19.000,275,11062773,5285,0,1759399518,13002.594252679999,29792.022128070006,53291.50964856
2025-10-02,10:05:20.000,275,11062787,5405,0,1759399519,13003.079267000001,29333.596056780007,53291.64939096
2025-10-02,10:05:21.000,275,11062812,5165,0,1759399520,13003.672062279998,25190.519243190007,53291.92887576001
2025-10-02,10:05:22.000,275,11062793,5405,0,1759399521,13004.345693279996,27496.233273150006,53292.27823176
2025-10-02,10:05:24.000,275,11062866,5125,0,1759399523,13004.763344499988,31183.774158750006,53292.57169080001
2025-10-02,10:05:24.000,275,11062829,5565,0,1759399523,13004.837443909993,33488.057215320005,53292.92803392
2025-10-02,10:05:25.000,275,11062833,5445,0,1759399524,13004.98564272999,27498.355061280003,53293.19354448
2025-10-02,10:05:26.000,275,11062781,5765,0,1759399525,13005.29551299,30261.176975220005,53293.36123536
2025-10-02,10:05:27.000,275,11062812,5125,0,1759399526,13005.544756459996,24731.233178039998,53293.59879744
2025-10-02,10:05:28.000,275,11062795,5445,0,1759399527,13005.558229080001,28415.820478170004,53293.62674592001
2025-10-02,10:05:29.000,275,11062825,5565,0,1759399528,13005.12710523999,29337.057179609998,53293.5498876
2025-10-02,10:05:30.000,275,11062786,5005,0,1759399529,13004.669036159998,27494.802299760006,53293.35424824
2025-10-02,10:05:31.000,275,11062818,5125,0,1759399530,13004.305275419996,30720.251566470004,53293.0957248
2025-10-02,10:05:32.000,275,11062805,5805,0,1759399531,13003.87415158,30259.774198350002,53292.85816272
2025-10-02,10:05:34.000,275,11062834,5044,0,1759399533,13003.537336079993,29798.902078950006,53292.62060064001
2025-10-02,10:05:34.000,275,11062818,5285,0,1759399533,13003.510390839998,33023.9142996,53292.56470368
2025-10-02,10:05:35.000,275,11062803,5405,0,1759399534,13003.739425379994,23810.151557460005,53292.44592264
2025-10-02,10:05:36.000,275,11062829,5684,0,1759399535,13004.231176009991,23809.911887039998,53292.42496128
2025-10-02,10:05:37.000,275,11062792,4965,0,1759399536,13004.790289739998,27955.935236970006,53292.36207720001
2025-10-02,10:05:38.000,275,11062844,5085,0,1759399537,13004.891334389999,32102.353338179993,53292.47387112
2025-10-02,10:05:39.000,275,11062851,5445,0,1759399538,13004.291802799991,29799.27568284,53292.55072944001
2025-10-02,10:05:40.000,275,11062807,5565,0,1759399539,13003.281356300002,24271.67924595,53292.66951048001
2025-10-02,10:05:41.000,275,11062761,5565,0,1759399540,13002.83675984,31643.39858214,53292.78829152001
2025-10-02,10:05:42.000,275,11062824,5044,0,1759399541,13002.80981459999,29800.988621430006,53293.011879360005
2025-10-02,10:05:44.000,275,11062830,5285,0,1759399543,13002.984958659996,33487.97967489,53293.20053160001
2025-10-02,10:05:44.000,275,11062856,5365,0,1759399543,13002.944540799996,30264.250395900002,53293.43809368001
2025-10-02,10:05:45.000,275,11062847,5684,0,1759399544,13002.472999099999,31186.57266336,53293.71059136
2025-10-02,10:05:46.000,275,11062814,5325,0,1759399545,13001.624224039995,27501.449629349998,53293.948153440004
2025-10-02,10:05:47.000,275,11062789,5605,0,1759399546,13000.20959893999,32570.500159739997,53294.05296024
2025-10-02,10:05:48.000,275,11062784,5165,0,1759399547,12999.07116254999,28886.166628289997,53294.12981856001
2025-10-02,10:05:49.000,275,11062779,5725,0,1759399548,12998.01356187999,27505.333699979994,53294.018024640005
2025-10-02,10:05:50.000,275,11062829,5565,0,1759399549,12996.282330209993,26124.40913298,53293.969114800006
2025-10-02,10:05:51.000,275,11062793,5485,0,1759399550,12994.530889609996,32115.366032160004,53293.70360424001
2025-10-02,10:05:52.000,275,11062803,5565,0,1759399551,12993.816840749998,26586.571243169994,53293.514952000005
2025-10-02,10:05:54.000,275,11062802,5245,0,1759399553,12994.19407410999,26124.747491219998,53293.36822248001
2025-10-02,10:05:54.000,275,11062748,5085,0,1759399553,12994.665615810001,25202.157356819996,53293.36822248001
2025-10-02,10:05:55.000,275,11062837,5405,0,1759399554,12994.982222379993,29348.483819340006,53293.41014520001
2025-10-02,10:05:56.000,275,11062847,5605,0,1759399555,12995.197784299999,30269.523145140003,53293.50097776
2025-10-02,10:05:57.000,275,11062773,5485,0,1759399556,12995.37966467,27965.092056840003,53293.67565576001
2025-10-02,10:05:58.000,275,11062814,5285,0,1759399557,12995.386400979995,35336.148774810004,53293.8293724
2025-10-02,10:05:59.000,275,11062873,5565,0,1759399558,12995.33924681,31649.277556560002,53293.97610192
2025-10-02,10:06:00.000,275,11062837,5605,0,1759399559,12995.366192049994,28883.840415390005,53294.17174128
2025-10-02,10:06:01.000,275,11062842,4925,0,1759399560,12995.467236699995,31186.523319450003,53294.33943216
2025-10-02,10:06:02.000,275,11062819,5605,0,1759399561,12995.871415299996,31646.211185010005,53294.5280844
2025-10-02,10:06:04.000,275,11062800,5044,0,1759399563,12996.80102608,27037.687366650003,53295.03814416
2025-10-02,10:06:05.000,275,11062827,5565,0,1759399564,12997.79126364999,27036.700488450006,53295.27570624
2025-10-02,10:06:06.000,275,11062845,5525,0,1759399565,12998.370586309997,35328.86702352,53295.49929408001
2025-10-02,10:06:07.000,275,11062831,5645,0,1759399566,12998.343641070001,30721.865817240003,53295.84166296
2025-10-02,10:06:08.000,275,11062858,5165,0,1759399567,12998.11460652999,23350.456642770005,53296.09319928001
2025-10-02,10:06:09.000,275,11062800,5085,0,1759399568,12997.663273759994,25654.28855502,53296.28883864001
2025-10-02,10:06:10.000,275,11062766,5485,0,1759399569,12997.158050509992,30262.572702959995,53296.4495424
2025-10-02,10:06:11.000,275,11062845,5605,0,1759399570,12997.003115380001,27038.99850483,53296.484478000006
2025-10-02,10:06:12.000,275,11062831,5565,0,1759399571,12997.171523129997,27961.560442710004,53296.659156
2025-10-02,10:06:13.000,275,11062798,5005,0,1759399572,12997.467920769988,32109.240338190008,53296.88274384
2025-10-02,10:06:15.000,275,11062811,5565,0,1759399574,12997.91925354,27963.20289,53297.02947336001
2025-10-02,10:06:15.000,275,11062832,5005,0,1759399574,12998.269541659996,31188.525272369996,53297.26004832
2025-10-02,10:06:16.000,275,11062836,5205,0,1759399575,12998.350377379997,28424.723529359995,53297.45568768
2025-10-02,10:06:17.000,275,11062828,5285,0,1759399576,12998.512048819997,29346.397276860007,53297.56049448001
2025-10-02,10:06:18.000,275,11062844,4925,0,1759399577,12998.680456569993,28885.059914879996,53297.756133840005
2025-10-02,10:06:19.000,275,11062825,5405,0,1759399578,12998.902754799994,31648.424611830007,53297.91683760001
2025-10-02,10:06:20.000,275,11062890,5245,0,1759399579,12998.963381589994,26118.346881179998,53298.00068304
2025-10-02,10:06:21.000,275,11062809,5565,0,1759399580,12998.983590519994,31645.717745910006,53298.15439968001
2025-10-02,10:06:22.000,275,11062812,5125,0,1759399581,12998.956645279999,28880.400439949997,53298.259206480005
2025-10-02,10:06:23.000,275,11062805,5525,0,1759399582,12997.966407709995,28419.38733795,53298.34305192
2025-10-02,10:06:25.000,275,11062865,5565,0,1759399584,12995.837733749991,29340.85666068,53298.39196176
2025-10-02,10:06:25.000,275,11062770,5044,0,1759399584,12993.230781779996,27038.124412710007,53298.35702616
2025-10-02,10:06:26.000,275,11062778,5085,0,1759399585,12990.441949439999,31186.586761619998,53298.2661936
2025-10-02,10:06:27.000,275,11062802,4965,0,1759399586,12988.825235039993,28423.905830279997,53298.161386800006
2025-10-02,10:06:28.000,275,11062770,5165,0,1759399587,12988.232439759995,32110.523279850007,53298.0216444
2025-10-02,10:06:29.000,275,11062781,5684,0,1759399588,12988.19875820999,33031.64719521,53297.91683760001
2025-10-02,10:06:30.000,275,11062842,5285,0,1759399589,12988.38063857999,32109.444762960004,53297.76312096
2025-10-02,10:06:31.000,275,11062804,5365,0,1759399590,12988.30653917,27040.94406471,53297.67927552001
2025-10-02,10:06:32.000,275,11062862,5125,0,1759399591,12987.781106989998,27039.96423564,53297.53254600001
2025-10-02,10:06:33.000,275,11062807,5684,0,1759399592,12986.750451559994,28881.9864942,53297.44870056
2025-10-02,10:06:35.000,275,11062820,5165,0,1759399594,12985.68611458,26577.914911529995,53297.24607408001
2025-10-02,10:06:35.000,275,11062807,5605,0,1759399594,12985.470552659994,34409.159983289996,53297.06440896
2025-10-02,10:06:36.000,275,11062819,5405,0,1759399595,12985.53791575999,26575.92705687,53296.89671808
2025-10-02,10:06:37.000,275,11062797,5645,0,1759399596,12985.315617529988,28418.09029803,53296.80588552
2025-10-02,10:06:38.000,275,11062771,5845,0,1759399597,12984.60830498,30261.261564779998,53296.631207520004
2025-10-02,10:06:39.000,275,11062853,5445,0,1759399598,12984.60156866999,27036.28458978,53296.64518176001
2025-10-02,10:06:40.000,275,11062794,5285,0,1759399599,12985.302144909998,32564.339220120004,53296.59627192001
2025-10-02,10:06:41.000,275,11062828,5125,0,1759399600,12985.531179449994,33947.272789170005,53296.54736208
2025-10-02,10:06:42.000,275,11062869,5645,0,1759399601,12985.039428819997,27038.53326225,53296.701078720005
2025-10-02,10:06:43.000,275,11062804,5085,0,1759399602,12985.65916933999,27039.273420900005,53296.749988560005
2025-10-02,10:06:45.000,275,11062837,5565,0,1759399604,12986.89865037999,27039.111290910005,53296.917679440005
2025-10-02,10:06:45.000,275,11062806,5445,0,1759399604,12987.390401010001,25195.679206350003,53297.1133188
2025-10-02,10:06:46.000,275,11062826,5085,0,1759399605,12987.296092669996,27037.771956209996,53297.24607408001
2025-10-02,10:06:47.000,275,11062846,5085,0,1759399606,12986.75718786999,34408.589003760004,53297.33690664
2025-10-02,10:06:48.000,275,11062774,5125,0,1759399607,12986.198074139997,32104.9897128,53297.48363616001
2025-10-02,10:06:49.000,275,11062865,5684,0,1759399608,12985.86125863999,32104.587912389994,53297.59543008
2025-10-02,10:06:50.000,275,11062847,5405,0,1759399609,12985.80063184999,29800.58682102,53297.66530128
2025-10-02,10:06:51.000,275,11062854,4965,0,1759399610,12986.413636060002,28879.047006990004,53297.72818536001
2025-10-02,10:06:52.000,275,11062843,5565,0,1759399611,12987.498181969997,32104.19316111,53297.86792776001
2025-10-02,10:06:53.000,275,11062801,5645,0,1759399612,12988.528837400001,26115.527229180007,53298.03561864001
2025-10-02,10:06:55.000,275,11062833,5405,0,1759399614,12989.081214819998,29801.326979670004,53298.15439968001
2025-10-02,10:06:55.000,275,11062816,5085,0,1759399614,12989.013851719988,31644.230379479995,53298.140425440004
2025-10-02,10:06:56.000,275,11062855,5445,0,1759399615,12988.46821061,27498.009653910005,53297.96574744001
2025-10-02,10:06:57.000,275,11062814,5085,0,1759399616,12988.09771355999,30262.629096000004,53297.85395352
2025-10-02,10:06:58.000,275,11062838,5405,0,1759399617,12988.515364779996,28880.752896449994,53297.79805656001
2025-10-02,10:06:59.000,275,11062837,5405,0,1759399618,12989.512338659995,28880.569619069996,53297.7421596
2025-10-02,10:07:00.000,275,11062793,5565,0,1759399619,12990.55646670999,31644.99873465,53297.707224000005
2025-10-02,10:07:01.000,275,11062816,5125,0,1759399620,12991.243570329993,27959.777012820006,53297.67927552001
2025-10-02,10:07:02.000,275,11062779,5565,0,1759399621,12991.620803689999,26577.724585019998,53297.68626264
2025-10-02,10:07:03.000,275,11062825,5725,0,1759399622,12992.04519122,29801.897959199996,53297.637352800004
2025-10-02,10:07:05.000,275,11062800,5285,0,1759399624,12992.092345389996,30259.548626189993,53297.60241720001
2025-10-02,10:07:06.000,275,11062791,5725,0,1759399625,12991.77573881999,30718.69370874,53297.5674816
2025-10-02,10:07:07.000,275,11062810,5085,0,1759399626,12991.479341179998,29335.879974900003,53297.4277392
2025-10-02,10:07:08.000,275,11062818,4845,0,1759399627,12990.859600659991,31638.816647640007,53297.322932400006
2025-10-02,10:07:09.000,275,11062817,5645,0,1759399628,12989.64706486,33942.803640750004,53297.09934456001
2025-10-02,10:07:10.000,275,11062839,5565,0,1759399629,12987.983196289999,29798.528475059997,53296.94562792
2025-10-02,10:07:11.000,275,11062840,5125,0,1759399630,12986.204810449992,33024.89412867,53296.61723328
2025-10-02,10:07:12.000,275,11062797,5605,0,1759399631,12984.237807929989,28419.168814920005,53296.33076136
2025-10-02,10:07:13.000,275,11062814,5125,0,1759399632,12981.219941049996,31185.818406449995,53296.00236672001
2025-10-02,10:07:14.000,275,11062835,5485,0,1759399633,12978.815078380001,27962.603713949997,53295.66698496001
2025-10-02,10:07:16.000,275,11062868,5285,0,1759399635,12977.077110399994,29345.445644310006,53295.310641840006
2025-10-02,10:07:16.000,275,11062831,5405,0,1759399635,12976.080136519995,28423.588619429996,53295.06609264001
2025-10-02,10:07:17.000,275,11062823,5565,0,1759399636,12975.318933490002,28882.367147220008,53294.856479040005
2025-10-02,10:07:18.000,275,11062798,5285,0,1759399637,12974.90801857999,28419.500124030004,53294.60494272
2025-10-02,10:07:19.000,275,11062839,5725,0,1759399638,12974.72613820999,27957.041950380008,53294.451226080004
2025-10-02,10:07:20.000,275,11062831,5565,0,1759399639,12974.820446549995,28876.960464510004,53294.33244504
2025-10-02,10:07:21.000,275,11062820,5125,0,1759399640,12975.042744779996,27954.22934751,53294.255586720006
2025-10-02,10:07:22.000,275,11062847,5645,0,1759399641,12975.238097770001,30255.925373370002,53294.185715520005
2025-10-02,10:07:23.000,275,11062870,5245,0,1759399642,12975.588385889998,32557.254844469993,53294.20667688001
2025-10-02,10:07:24.000,275,11062833,5485,0,1759399643,12976.25528058,27487.717924109995,53294.17872840001
2025-10-02,10:07:26.000,275,11062799,5765,0,1759399645,12976.25528058,26565.642376200005,53294.136805680006
2025-10-02,10:07:26.000,275,11062792,5205,0,1759399645,12976.558414530002,22880.300819159995,53294.05296024
2025-10-02,10:07:27.000,275,11062804,5605,0,1759399646,12977.16468242999,26104.833698970004,53293.97610192
2025-10-02,10:07:28.000,275,11062800,5085,0,1759399647,12977.703587229997,27948.026113109998,53293.80841104
2025-10-02,10:07:29.000,275,11062839,5684,0,1759399648,12978.44458132999,28409.00396946,53293.70360424001
2025-10-02,10:07:30.000,275,11062842,5245,0,1759399649,12978.875705170001,30712.568014770004,53293.49399064
2025-10-02,10:07:31.000,275,11062811,5485,0,1759399650,12979.111476019993,28870.334282309996,53293.31931264001
2025-10-02,10:07:32.000,275,11062807,5725,0,1759399651,12979.118212330002,24724.47306237,53293.060789200004
2025-10-02,10:07:33.000,275,11062764,5125,0,1759399652,12979.037376610002,28409.13790293,53292.87912408
2025-10-02,10:07:34.000,275,11062759,5645,0,1759399653,12978.45131764,31173.045382890006,53292.606626400004
2025-10-02,10:07:36.000,275,11062617,5525,0,1759399655,12977.562124719996,30713.858005560003,53292.30618024
2025-10-02,10:07:36.000,275,11062847,5405,0,1759399655,12976.457369880001,28873.393604729994,53292.02669544001
2025-10-02,10:07:37.000,275,11062890,5285,0,1759399656,12975.0562174,32562.238579380006,53291.72624928
2025-10-02,10:07:38.000,275,11062820,5285,0,1759399657,12973.85715422,30261.23336826,53291.46073872
2025-10-02,10:07:39.000,275,11062844,5245,0,1759399658,12973.44623930999,28880.21716257,53291.06247288001
2025-10-02,10:07:40.000,275,11062855,5605,0,1759399659,12973.56749288999,31644.51939381,53290.76901384
2025-10-02,10:07:41.000,275,11062812,5085,0,1759399660,12973.783054809996,32104.771189770006,53290.55940024001
2025-10-02,10:07:42.000,275,11062833,5485,0,1759399661,12973.985144109996,30722.161880700005,53290.31485104
2025-10-02,10:07:43.000,275,11062795,5485,0,1759399662,12973.803263739996,29801.623043130006,53289.993443520005
2025-10-02,10:07:44.000,275,11062814,5285,0,1759399663,12973.129632739998,31185.374311260006,53289.79780416001
2025-10-02,10:07:46.000,275,11062727,5925,0,1759399665,12972.30780291999,30265.801204500007,53289.392551200006
2025-10-02,10:07:46.000,275,11062777,5765,0,1759399665,12971.728480259997,26580.90374265,53289.09909216001
2025-10-02,10:07:47.000,275,11062745,5565,0,1759399666,12970.933595679999,24739.05066321,53288.721787680006
2025-10-02,10:07:48.000,275,11062727,5485,0,1759399667,12969.902940249995,32112.36310278,53288.28858624001
2025-10-02,10:07:49.000,275,11062790,5165,0,1759399668,12968.865548509995,26584.787813279996,53287.83442344001
2025-10-02,10:07:50.000,275,11062761,5765,0,1759399669,12968.036982379992,31653.535231079994,53287.33833792
2025-10-02,10:07:51.000,275,11062815,5684,0,1759399670,12967.39029661999,34417.527300600006,53286.82827816001
2025-10-02,10:07:52.000,275,11062790,5044,0,1759399671,12966.784028720002,32112.299660610006,53286.353154000004
2025-10-02,10:07:53.000,275,11062824,5285,0,1759399672,12966.17102450999,25660.139332920007,53285.89200408001
2025-10-02,10:07:54.000,275,11062848,5005,0,1759399673,12965.773582219997,30265.758909719996,53285.52168672
2025-10-02,10:07:56.000,275,11062717,5605,0,1759399675,12965.483920890001,29803.3077852,53285.07451104001
2025-10-02,10:07:56.000,275,11062766,4965,0,1759399675,12965.800527459993,32105.553643199994,53284.70419368
2025-10-02,10:07:57.000,275,11062757,5845,0,1759399676,12966.507840009996,26575.518207329995,53284.4666316
2025-10-02,10:07:58.000,275,11062773,5525,0,1759399677,12967.403769239994,27955.85064741,53284.23605664001
2025-10-02,10:07:59.000,275,11062747,5605,0,1759399678,12968.259280609993,32100.428925689994,53284.005481680004
2025-10-02,10:08:00.000,275,11062818,5205,0,1759399679,12968.67693183,25649.81235747,53283.9425976
2025-10-02,10:08:01.000,275,11062760,5445,0,1759399680,12968.64998658999,26570.217261569996,53283.92163624
2025-10-02,10:08:02.000,275,11062792,5365,0,1759399681,12968.97332946999,32097.242718930007,53283.93561048
2025-10-02,10:08:03.000,275,11062742,5285,0,1759399682,12969.586333679988,29333.18015811,53283.90067488001
2025-10-02,10:08:04.000,275,11062823,5725,0,1759399683,12970.549626009997,32097.270915450004,53283.89368776
2025-10-02,10:08:06.000,275,11062762,5365,0,1759399685,12971.613962989992,28411.71083538,53284.06137864
2025-10-02,10:08:07.000,275,11062885,5605,0,1759399686,12971.465764169996,26569.2374325,53284.08234
2025-10-02,10:08:08.000,275,11062859,5525,0,1759399687,12971.27041117999,31636.758301680005,53284.20112104
2025-10-02,10:08:09.000,275,11062857,5684,0,1759399688,12971.20978438999,29794.552765739994,53284.3268892
2025-10-02,10:08:10.000,275,11062844,5085,0,1759399689,12971.304092729995,31177.881086070003,53284.38977328
2025-10-02,10:08:11.000,275,11062846,5005,0,1759399690,12971.741952880002,30717.826665750006,53284.5365028
2025-10-02,10:08:12.000,275,11062822,5165,0,1759399691,12972.664827349996,28875.127690709996,53284.66925808001
2025-10-02,10:08:13.000,275,11062803,5565,0,1759399692,12973.479920859994,29796.674553870005,53284.82297472
2025-10-02,10:08:14.000,275,11062849,5565,0,1759399693,12974.119870310002,30719.19419697,53284.99765272
2025-10-02,10:08:15.000,275,11062853,5525,0,1759399694,12974.456685809993,24731.959238430005,53285.13739512
2025-10-02,10:08:17.000,275,11062666,5565,0,1759399696,12975.453659689992,32564.247581429998,53285.305086
2025-10-02,10:08:17.000,275,11062847,5605,0,1759399696,12976.29569844,26574.841490849998,53285.52168672
2025-10-02,10:08:18.000,275,11062812,5165,0,1759399697,12977.24551814999,24731.155637610005,53285.72431320001
2025-10-02,10:08:19.000,275,11062848,5125,0,1759399698,12978.168392619998,30258.639288420003,53285.968862400005
2025-10-02,10:08:20.000,275,11062810,5205,0,1759399699,12978.936331960002,24269.7407352,53286.23437296
2025-10-02,10:08:21.000,275,11062871,5645,0,1759399700,12979.374192109994,31640.931386640004,53286.47892216
2025-10-02,10:08:22.000,275,11062804,5125,0,1759399701,12979.758161779995,30719.617144770004,53286.73045848001
2025-10-02,10:08:23.000,275,11062870,5125,0,1759399702,12980.047823109991,31180.16500419,53286.87020088001
2025-10-02,10:08:24.000,275,11062798,5125,0,1759399703,12980.526101119998,28415.84867469,53287.13571144001
2025-10-02,10:08:25.000,275,11062843,5405,0,1759399704,12980.734926729994,26112.637085880007,53287.2964152
2025-10-02,10:08:27.000,275,11062877,5525,0,1759399706,12980.384638609998,32563.845781020005,53287.3662864
2025-10-02,10:08:27.000,275,11062830,5125,0,1759399706,12980.472210639993,27497.043923100005,53287.44314472
2025-10-02,10:08:28.000,275,11062826,5205,0,1759399707,12981.038060679995,31643.927266889994,53287.596861360005
2025-10-02,10:08:29.000,275,11062837,5605,0,1759399708,12981.913780979994,33947.88606348001,53287.53397728
2025-10-02,10:08:30.000,275,11062840,5085,0,1759399709,12982.425740539991,30723.254495850008,53287.63878408001
2025-10-02,10:08:31.000,275,11062834,5085,0,1759399710,12982.385322679991,30263.066142059994,53287.694681040004
2025-10-02,10:08:32.000,275,11062786,5165,0,1759399711,12982.21017862,24274.86545271,53287.68769392001
2025-10-02,10:08:33.000,275,11062853,5765,0,1759399712,12982.22365123999,27500.667175919996,53287.77153936
2025-10-02,10:08:34.000,275,11062820,4965,0,1759399713,12982.836655450003,27961.630934009998,53287.77852648
2025-10-02,10:08:35.000,275,11062843,5605,0,1759399714,12983.840365639997,30265.72366407,53287.862371920004
2025-10-02,10:08:37.000,275,11062819,5805,0,1759399716,12984.803657969991,33491.673419009996,53287.92525600001
2025-10-02,10:08:37.000,275,11062812,5125,0,1759399716,12985.268463359993,25199.528031330003,53288.030062800004
2025-10-02,10:08:38.000,275,11062913,5565,0,1759399717,12985.248254429993,25200.52900779,53288.10692112
2025-10-02,10:08:39.000,275,11062850,4965,0,1759399718,12985.012483580002,24739.924755329994,53288.21172792001
2025-10-02,10:08:40.000,275,11062841,5605,0,1759399719,12984.850812140001,31650.532301700005,53288.330508959996
2025-10-02,10:08:41.000,275,11062821,5605,0,1759399720,12984.64198652999,28885.687287449997,53288.37941880001
2025-10-02,10:08:42.000,275,11062786,4965,0,1759399721,12983.725848369992,31650.863610810004,53288.365444560004
2025-10-02,10:08:43.000,275,11062848,5205,0,1759399722,12982.35164113,30731.473781430002,53288.330508959996
2025-10-02,10:08:44.000,275,11062802,5245,0,1759399723,12981.00437912999,27968.701211399995,53288.267624880005
2025-10-02,10:08:45.000,275,11062839,5765,0,1759399724,12979.441555209989,33960.70138182001,53288.148843840005
2025-10-02,10:08:47.000,275,11062872,5365,0,1759399726,12977.831577119992,27972.95888592,53288.099934000005
2025-10-02,10:08:47.000,275,11062817,5605,0,1759399726,12976.538205600002,24288.879123150007,53288.00910144
2025-10-02,10:08:48.000,275,11062830,5285,0,1759399727,12974.78676499999,25674.900211140004,53287.8903204
2025-10-02,10:08:49.000,275,11062847,5565,0,1759399728,12973.257622629993,30286.6666293,53287.764552240005
2025-10-02,10:08:50.000,275,11062852,5085,0,1759399729,12972.146131479989,27984.688638239997,53287.60384848
2025-10-02,10:08:51.000,275,11062852,5085,0,1759399730,12971.512918339991,28446.307965419997,53287.35231216001
2025-10-02,10:08:52.000,275,11062870,5165,0,1759399731,12971.35124689999,27985.379452980007,53287.14968568
2025-10-02,10:08:53.000,275,11062858,5245,0,1759399732,12971.627435609997,29827.662529349996,53286.877188000006
2025-10-02,10:08:54.000,275,11062810,5205,0,1759399733,12972.159604099994,30747.65858391,53286.60469032
2025-10-02,10:08:55.000,275,11062856,5005,0,1759399734,12972.738926760001,25215.7339812,53286.423025200005
2025-10-02,10:08:57.000,275,11062842,5325,0,1759399736,12973.621383369995,30743.133042450005,53286.22039872
2025-10-02,10:08:57.000,275,11062844,5165,0,1759399736,12974.75308345,29819.252917260004,53286.09463056
2025-10-02,10:08:58.000,275,11062795,5605,0,1759399737,12975.918465079994,30738.579304469997,53285.92693968
2025-10-02,10:08:59.000,275,11062820,5085,0,1759399738,12976.632513939992,27511.4946396,53285.78021016
2025-10-02,10:09:00.000,275,11062835,5645,0,1759399739,12977.056901469994,26588.848112160005,53285.59155792
2025-10-02,10:09:01.000,275,11062807,5765,0,1759399740,12977.39371697,23823.601297500005,53285.347008720004
2025-10-02,10:09:02.000,275,11062795,5605,0,1759399741,12977.568861029991,30273.992293560004,53285.0605368
2025-10-02,10:09:03.000,275,11062805,5805,0,1759399742,12977.40718958999,32577.563387999995,53284.82297472
2025-10-02,10:09:04.000,275,11062836,5205,0,1759399743,12977.056901469994,30274.076883119997,53284.627335360005
2025-10-02,10:09:05.000,275,11062841,5405,0,1759399744,12976.787449069998,27048.76859901,53284.312914960006
2025-10-02,10:09:07.000,275,11062838,5605,0,1759399746,12976.423688329996,30734.335728210004,53283.71202264001
2025-10-02,10:09:08.000,275,11062843,5485,0,1759399747,12976.100345449995,32116.620777300006,53283.37664088001
2025-10-02,10:09:09.000,275,11062835,5765,0,1759399748,12975.750057329999,30273.294429689995,53283.1740144
2025-10-02,10:09:10.000,275,11062883,5325,0,1759399749,12975.487341239997,30733.778846939997,53282.83863264
2025-10-02,10:09:11.000,275,11062653,5645,0,1759399750,12975.04948108999,33037.307646600006,53282.53818648001
2025-10-02,10:09:12.000,275,11062857,5405,0,1759399751,12974.402795329988,28429.502839499997,53282.20979184
2025-10-02,10:09:13.000,275,11062912,5005,0,1759399752,12973.83020897999,29351.063800920005,53281.90235856
2025-10-02,10:09:14.000,275,11062834,5165,0,1759399753,12973.46644823999,25664.982085230004,53281.51806696
2025-10-02,10:09:15.000,275,11062837,5485,0,1759399754,12973.351930969999,28890.177583259996,53281.09883976001
2025-10-02,10:09:16.000,275,11062805,5405,0,1759399755,12973.122896430003,32115.225049560002,53280.63768984
2025-10-02,10:09:18.000,275,11062845,5565,0,1759399757,12972.33474816,30732.77082135,53280.09269448001
2025-10-02,10:09:18.000,275,11062772,4965,0,1759399757,12971.47923679,28429.263169080004,53279.5057764
2025-10-02,10:09:19.000,275,11062835,5645,0,1759399758,12970.751715309998,28891.09397016,53278.8070644
2025-10-02,10:09:20.000,275,11062798,5085,0,1759399759,12970.697824829993,27970.710213450002,53278.143288
2025-10-02,10:09:21.000,275,11062821,5285,0,1759399760,12971.25693856,30275.719330410007,53277.57034416
2025-10-02,10:09:22.000,275,11062803,5925,0,1759399761,12972.132658859999,28894.357717349994,53276.95547760001
2025-10-02,10:09:23.000,275,11062833,5405,0,1759399762,12972.685036279996,27052.011198809996,53276.43843072
2025-10-02,10:09:24.000,275,11062877,5805,0,1759399763,12972.833235099992,31199.634701250005,53275.99125504
2025-10-02,10:09:25.000,275,11062860,4765,0,1759399764,12972.846707719997,28896.35967027,53275.54407936001
2025-10-02,10:09:26.000,275,11062865,5605,0,1759399765,12973.048797019997,31661.507797109996,53275.13183928001
2025-10-02,10:09:28.000,275,11062837,5525,0,1759399767,12973.304776799989,27515.139039810005,53274.83139312
2025-10-02,10:09:28.000,275,11062856,5085,0,1759399767,12973.365403589989,28437.609339000002,53274.57985680001
2025-10-02,10:09:29.000,275,11062848,5044,0,1759399768,12973.109423809998,32585.394971429996,53274.349281840005
2025-10-02,10:09:30.000,275,11062661,5725,0,1759399769,12972.880389270002,28899.616368329996,53274.19556520001
2025-10-02,10:09:31.000,275,11062808,5044,0,1759399770,12972.631145799991,25214.690709960007,53274.09774552
2025-10-02,10:09:32.000,275,11062832,5325,0,1759399771,12972.27412137,31208.135952030003,53273.99293872
2025-10-02,10:09:33.000,275,11062833,5565,0,1759399772,12972.132658859999,25219.188054900005,53273.964990240005
2025-10-02,10:09:34.000,275,11062878,5044,0,1759399773,12972.33474816,27985.259617770003,53274.013900080005
2025-10-02,10:09:35.000,275,11062802,5125,0,1759399774,12972.55031007999,29828.480228429995,53273.99293872
2025-10-02,10:09:36.000,275,11062858,5125,0,1759399775,12972.63788211,28445.095515060006,53274.034861440006
2025-10-02,10:09:38.000,275,11062862,5085,0,1759399777,12972.65809104,29365.627303500005,53274.0907584
2025-10-02,10:09:38.000,275,11062821,5245,0,1759399777,12972.860180340002,31207.727102489996,53274.1606296
2025-10-02,10:09:39.000,275,11062882,5285,0,1759399778,12973.109423809998,25676.782328850008,53274.16761672
2025-10-02,10:09:40.000,275,11062861,5565,0,1759399779,12973.196995839993,27058.827707520002,53274.19556520001
2025-10-02,10:09:41.000,275,11062816,5165,0,1759399780,12972.752399379991,32589.391828139997,53274.13966824
2025-10-02,10:09:42.000,275,11062857,5445,0,1759399781,12972.45600174,30286.19433759,53274.06979704
2025-10-02,10:09:43.000,275,11062833,5605,0,1759399782,12972.671563659991,27061.541622570003,53274.04883568
2025-10-02,10:09:44.000,275,11062847,5684,0,1759399783,12973.048797019997,29367.015982109995,53273.964990240005
2025-10-02,10:09:45.000,275,11062785,5645,0,1759399784,12973.51360241,35358.73418733,53273.951016
2025-10-02,10:09:46.000,275,11062808,5445,0,1759399785,12973.924517319996,28446.230424990004,53273.867170560006
2025-10-02,10:09:48.000,275,11062859,5445,0,1759399787,12974.396059019993,30289.493330430007,53273.94402888
2025-10-02,10:09:48.000,275,11062884,5005,0,1759399787,12975.231361459992,32593.36048833,53273.94402888
2025-10-02,10:09:49.000,275,11062857,5605,0,1759399788,12976.450633569992,27062.85276075,53273.90909328001
2025-10-02,10:09:50.000,275,11062830,5125,0,1759399789,12977.818104500002,27062.51440251,53273.93704176001
2025-10-02,10:09:51.000,275,11062867,5805,0,1759399790,12978.855496240001,27523.34422713,53273.99992584
2025-10-02,10:09:52.000,275,11062881,5684,0,1759399791,12979.475236759994,32592.458199689994,53273.98595160001
2025-10-02,10:09:53.000,275,11062865,5205,0,1759399792,12979.5695451,25679.665423020007,53274.132681120005
2025-10-02,10:09:54.000,275,11062790,4925,0,1759399793,12979.515654619994,31670.685764370006,53274.1606296
2025-10-02,10:09:55.000,275,11062822,5125,0,1759399794,12979.697534989995,30749.293982069998,53274.23748792
2025-10-02,10:09:56.000,275,11062798,5125,0,1759399795,12979.93330584,30289.006940460007,53274.28639776
2025-10-02,10:09:58.000,275,11062830,5165,0,1759399797,12980.047823109991,26602.84063521,53274.27242352001
2025-10-02,10:09:58.000,275,11062803,5605,0,1759399797,12980.189285619992,33515.56292058001,53274.2654364
2025-10-02,10:09:59.000,275,11062782,5245,0,1759399798,12980.357693370002,28445.870919359993,53274.41216592001
2025-10-02,10:10:00.000,275,11062790,5165,0,1759399799,12980.391374919993,23837.128577969997,53274.41216592001
2025-10-02,10:10:01.000,275,11062762,4925,0,1759399800,12980.546310049998,31210.053315390003,53274.27242352001
2025-10-02,10:10:02.000,275,11062758,5125,0,1759399801,12980.916807099995,30287.688753149996,53274.24447504001
2025-10-02,10:10:03.000,275,11062827,5684,0,1759399802,12981.435502970002,29364.858948330002,53274.18857808
2025-10-02,10:10:04.000,275,11062807,5845,0,1759399803,12981.974407769994,30285.136968089995,53274.083771280006
2025-10-02,10:10:05.000,275,11062765,5565,0,1759399804,12982.479631019996,28440.443089260007,53274.02787432001
2025-10-02,10:10:06.000,275,11062808,5245,0,1759399805,12982.755819730002,30282.733214759995,53273.90210616
2025-10-02,10:10:08.000,275,11062777,5445,0,1759399807,12982.708665559992,28899.75735093,53273.69249256001
2025-10-02,10:10:08.000,275,11062769,5445,0,1759399807,12982.607620909992,32585.761526190006,53273.62262136001
2025-10-02,10:10:09.000,275,11062781,5805,0,1759399808,12982.506576259992,32124.981045480003,53273.5667244
2025-10-02,10:10:10.000,275,11062770,4845,0,1759399809,12982.385322679991,27057.037228500005,53273.44794336
2025-10-02,10:10:11.000,275,11062832,5125,0,1759399810,12982.196705999995,30744.105822390004,53273.3221752
2025-10-02,10:10:12.000,275,11062761,5565,0,1759399811,12982.1293429,32126.496608429996,53273.21038128
2025-10-02,10:10:13.000,275,11062798,5005,0,1759399812,12982.425740539991,29361.129958560006,53272.99378056
2025-10-02,10:10:14.000,275,11062848,5005,0,1759399813,12982.877073309988,25212.801543120004,53272.93089648001
2025-10-02,10:10:15.000,275,11062794,5085,0,1759399814,12982.944436409998,38575.48482762001,53272.81211544001
2025-10-02,10:10:16.000,275,11062840,5085,0,1759399815,12982.769292349993,35351.07178302,53272.68634728001
2025-10-02,10:10:18.000,275,11062847,5525,0,1759399817,12982.513312570001,31206.331374750007,53272.525643520006
2025-10-02,10:10:18.000,275,11062782,5165,0,1759399817,12982.14955183,27982.862913570003,53272.33000416001
2025-10-02,10:10:19.000,275,11062854,4965,0,1759399818,12981.752109539993,31671.623298659993,53272.22519736
2025-10-02,10:10:20.000,275,11062833,5605,0,1759399819,12981.529811309993,29829.579892709997,53272.08545496
2025-10-02,10:10:21.000,275,11062835,5405,0,1759399820,12981.576965480002,27986.965507229994,53271.91077696
2025-10-02,10:10:22.000,275,11062632,5125,0,1759399821,12981.711691679993,27987.70566588,53271.715137600004
2025-10-02,10:10:23.000,275,11062830,5365,0,1759399822,12981.96767146,31214.663446410006,53271.62430504
2025-10-02,10:10:24.000,275,11062870,5285,0,1759399823,12982.115870279995,30754.53148566,53271.4356528
2025-10-02,10:10:25.000,275,11062816,5005,0,1759399824,12982.216914929995,32598.421763670005,53271.30988464
2025-10-02,10:10:26.000,275,11062851,5605,0,1759399825,12982.31122327,28911.74792106,53271.05834832001
2025-10-02,10:10:28.000,275,11062887,5925,0,1759399827,12982.493103640001,30754.609026089995,53270.897644560006
2025-10-02,10:10:28.000,275,11062861,5485,0,1759399827,12982.567203049992,27988.692544079997,53270.806812
2025-10-02,10:10:29.000,275,11062913,5525,0,1759399828,12982.297750649996,25684.409487509998,53270.63213400001
2025-10-02,10:10:30.000,275,11062836,5165,0,1759399829,12981.826208949999,28910.662355039996,53270.394571920006
2025-10-02,10:10:31.000,275,11062677,5845,0,1759399830,12981.361403559997,29832.293807759997,53270.16399696
2025-10-02,10:10:32.000,275,11062791,5445,0,1759399831,12980.80228982999,27527.876817719996,53269.891499280006
2025-10-02,10:10:33.000,275,11062827,5405,0,1759399832,12980.371165989993,27988.79828103,53269.556117520006
2025-10-02,10:10:34.000,275,11062816,4925,0,1759399833,12980.041086799996,28449.557614350007,53269.14387744001
2025-10-02,10:10:35.000,275,11062863,5605,0,1759399834,12979.717743919995,28910.507274179996,53268.80849568001
2025-10-02,10:10:36.000,275,11062797,5485,0,1759399835,12979.293356389993,34441.078443930004,53268.3962556
2025-10-02,10:10:38.000,275,11062799,5725,0,1759399837,12978.700561109996,29832.674460780006,53267.942092799996
2025-10-02,10:10:38.000,275,11062847,5725,0,1759399837,12978.134711069994,33058.73700180001,53267.65562088001
2025-10-02,10:10:39.000,275,11062869,5884,0,1759399838,12977.18489135999,27528.116488140004,53267.2433808
2025-10-02,10:10:40.000,275,11062865,5725,0,1759399839,12976.376534160001,29832.082333860002,53266.84511496001
2025-10-02,10:10:41.000,275,11062849,5405,0,1759399840,12976.09360914,28909.67547684,53266.51672032
2025-10-02,10:10:42.000,275,11062856,5125,0,1759399841,12976.03298235,30291.939378540003,53266.251209760005
2025-10-02,10:10:43.000,275,11062845,5565,0,1759399842,12976.06666389999,27526.671416490004,53266.02762192001
2025-10-02,10:10:44.000,275,11062797,5684,0,1759399843,12976.221599029996,29830.637262210003,53265.72018864001
2025-10-02,10:10:45.000,275,11062808,5205,0,1759399844,12976.12729068999,24300.249369840007,53265.50358792001
2025-10-02,10:10:46.000,275,11062813,5765,0,1759399845,12975.86457459999,32134.821630959996,53265.28000008
2025-10-02,10:10:48.000,275,11062818,5205,0,1759399847,12975.84436566999,28447.25254884,53265.077373600005
2025-10-02,10:10:48.000,275,11062822,5044,0,1759399847,12976.02624603999,28907.201232210005,53264.909682720005
2025-10-02,10:10:49.000,275,11062855,5605,0,1759399848,12976.390006779991,29827.62023457,53264.72103048
2025-10-02,10:10:50.000,275,11062824,5285,0,1759399849,12976.996274679994,30287.047282319996,53264.644172160006
2025-10-02,10:10:51.000,275,11062830,5125,0,1759399850,12977.36677172999,29825.20943211,53264.63718504001
2025-10-02,10:10:52.000,275,11062815,5645,0,1759399851,12977.562124719996,31667.732178899998,53264.58827520001
2025-10-02,10:10:53.000,275,11062821,5565,0,1759399852,12977.34656279999,32127.73725531,53264.61622368001
2025-10-02,10:10:54.000,275,11062845,5684,0,1759399853,12976.996274679994,29362.737160200006,53264.60224944
2025-10-02,10:10:55.000,275,11062824,4965,0,1759399854,12976.497787740002,29362.79355324,53264.56731384001
2025-10-02,10:10:56.000,275,11062774,4925,0,1759399855,12976.25528058,30284.319269009997,53264.46949416001
2025-10-02,10:10:58.000,275,11062804,5285,0,1759399857,12976.10708175999,33049.2206763,53264.42757144001
2025-10-02,10:10:58.000,275,11062829,5525,0,1759399857,12975.96561924999,30284.664676379994,53264.406610080005
2025-10-02,10:10:59.000,275,11062894,5005,0,1759399858,12976.05319128,28902.485364239998,53264.37866160001
2025-10-02,10:11:00.000,275,11062848,5125,0,1759399859,12976.430424639992,33050.49656883,53264.33673888
2025-10-02,10:11:01.000,275,11062851,5765,0,1759399860,12976.901966339989,28904.21240109,53264.44853280001
2025-10-02,10:11:02.000,275,11062770,4925,0,1759399861,12977.016483609994,26602.128673080006,53264.53237824
2025-10-02,10:11:03.000,275,11062869,5725,0,1759399862,12976.841339549988,30291.192170759998,53264.7280176
2025-10-02,10:11:04.000,275,11062841,5645,0,1759399863,12976.491051429992,31214.917215089998,53264.87474712
2025-10-02,10:11:05.000,275,11062827,5525,0,1759399864,12976.396743090001,29373.783146910006,53265.08436072
2025-10-02,10:11:06.000,275,11062848,5325,0,1759399865,12976.807657999998,27993.041857289994,53265.293974320004
2025-10-02,10:11:08.000,275,11062796,5325,0,1759399867,12977.528443169991,29377.173778440003,53265.58743336
2025-10-02,10:11:08.000,275,11062795,5684,0,1759399867,12978.39069085,32142.93517959,53265.75512424
2025-10-02,10:11:09.000,275,11062856,5165,0,1759399868,12979.67058975,31220.66225604,53266.13941584
2025-10-02,10:11:10.000,275,11062802,5005,0,1759399869,12981.307513079992,33524.191055699994,53266.537681680005
2025-10-02,10:11:11.000,275,11062858,5085,0,1759399870,12983.112844159994,28914.215116559993,53266.90799904
2025-10-02,10:11:12.000,275,11062843,5325,0,1759399871,12984.871021070001,31678.27767738,53267.41107168
2025-10-02,10:11:13.000,275,11062851,5525,0,1759399872,12986.521417019998,29833.252489439998,53267.837286
2025-10-02,10:11:14.000,275,11062756,5165,0,1759399873,12987.929305809994,31214.437874249998,53268.31939728
2025-10-02,10:11:15.000,275,11062791,5684,0,1759399874,12988.784817179992,26143.815387869996,53268.73163736
2025-10-02,10:11:16.000,275,11062812,5044,0,1759399875,12989.19573208999,27986.641247249994,53269.101954720005
2025-10-02,10:11:18.000,275,11062820,5085,0,1759399877,12989.202468399999,26142.997688789997,53269.49323344
2025-10-02,10:11:18.000,275,11062827,5605,0,1759399877,12988.933015999988,30290.84676339,53269.723808400006
2025-10-02,10:11:19.000,275,11062786,5525,0,1759399878,12988.192021899995,32595.89817513,53269.870537920004
2025-10-02,10:11:20.000,275,11062842,4965,0,1759399879,12987.14789385,31214.310989909995,53270.08015152001
2025-10-02,10:11:21.000,275,11062836,5005,0,1759399880,12986.582043809998,31214.776232489996,53270.33867496001
2025-10-02,10:11:22.000,275,11062775,5565,0,1759399881,12986.326064029992,27989.178934049996,53270.59021128
2025-10-02,10:11:23.000,275,11062837,5525,0,1759399882,12986.198074139997,31216.052125019996,53270.897644560006
2025-10-02,10:11:24.000,275,11062844,5205,0,1759399883,12986.305855099992,27991.194985230002,53271.24001344
2025-10-02,10:11:25.000,275,11062850,5044,0,1759399884,12986.575307499988,24767.21193756,53271.617317920005
2025-10-02,10:11:26.000,275,11062795,5565,0,1759399885,12987.12094860999,28456.811169120003,53272.00859664
2025-10-02,10:11:28.000,275,11062833,5725,0,1759399887,12988.050559389994,33068.048902530005,53272.43481096
2025-10-02,10:11:28.000,275,11062632,4765,0,1759399887,12989.087951129994,33529.781015789995,53272.81910256
2025-10-02,10:11:29.000,275,11062816,4965,0,1759399888,12989.977144049997,27999.188698650003,53273.14051008
2025-10-02,10:11:30.000,275,11062794,5044,0,1759399889,12990.334168479989,29383.736518470003,53273.23832976001
2025-10-02,10:11:31.000,275,11062845,5565,0,1759399890,12990.60362088,28464.959963400004,53273.077626000006
2025-10-02,10:11:32.000,275,11062789,5485,0,1759399891,12991.297460809998,28468.315349280005,53272.7981412
2025-10-02,10:11:33.000,275,11062831,5445,0,1759399892,12992.395479339997,35847.13315938,53272.49769504001
2025-10-02,10:11:34.000,275,11062818,5044,0,1759399893,12993.466552630001,34928.405948219995,53272.19724888
2025-10-02,10:11:35.000,275,11062805,5525,0,1759399894,12994.54436223,28476.464143560006,53271.93173832
2025-10-02,10:11:36.000,275,11062832,5125,0,1759399895,12995.47397300999,28938.238551600007,53271.70815048001
2025-10-02,10:11:38.000,275,11062771,5605,0,1759399897,12996.127395080002,29399.745092700003,53271.547446720004
2025-10-02,10:11:38.000,275,11062823,5605,0,1759399897,12996.275593899998,28477.521513059997,53271.56142096001
2025-10-02,10:11:39.000,275,11062800,5005,0,1759399898,12996.221703419993,35852.666726430005,53271.42167856001
2025-10-02,10:11:40.000,275,11062824,5125,0,1759399899,12995.864678990001,32162.898315750004,53271.39373008001
2025-10-02,10:11:41.000,275,11062770,5165,0,1759399900,12995.58175397,28933.924484040006,53271.45661416
2025-10-02,10:11:42.000,275,11062851,5565,0,1759399901,12995.116948579998,30315.582160560007,53271.41469144
2025-10-02,10:11:43.000,275,11062771,5605,0,1759399902,12994.827287250002,24321.93954285,53271.35879448
2025-10-02,10:11:44.000,275,11062869,5725,0,1759399903,12995.110212269989,29391.899411010003,53271.27494904001
2025-10-02,10:11:45.000,275,11062818,5125,0,1759399904,12995.750161719996,32156.70213048,53271.30289752001
2025-10-02,10:11:46.000,275,11062896,4965,0,1759399905,12996.268857589988,28928.919601739995,53271.30289752001
2025-10-02,10:11:48.000,275,11062883,5565,0,1759399907,12996.55178260999,30771.548085479997,53271.30289752001
2025-10-02,10:11:48.000,275,11062863,5365,0,1759399907,12996.57199153999,28005.62455434,53271.39373008001
2025-10-02,10:11:49.000,275,11062814,5085,0,1759399908,12996.955961209991,30309.921709169997,53271.42866568
2025-10-02,10:11:50.000,275,11062820,5165,0,1759399909,12997.71042792999,29848.344676769993,53271.5753952
2025-10-02,10:11:51.000,275,11062866,4805,0,1759399910,12998.788237529989,29386.753546110005,53271.67321488
2025-10-02,10:11:52.000,275,11062851,5605,0,1759399911,13000.041191189994,25699.015284869995,53271.81295728
2025-10-02,10:11:53.000,275,11062866,5285,0,1759399912,13001.172891269998,28925.20471023,53272.001609520004
2025-10-02,10:11:54.000,275,11062863,5485,0,1759399913,13001.954303229992,34916.944062840004,53272.22519736
2025-10-02,10:11:55.000,275,11062811,5684,0,1759399914,13002.641406849994,31690.254149250002,53272.525643520006
2025-10-02,10:11:56.000,275,11062876,5125,0,1759399915,13003.422818810002,30307.299432810003,53272.70730864
2025-10-02,10:11:58.000,275,11062764,5405,0,1759399917,13004.291802799991,27080.242964460005,53273.06365176
2025-10-02,10:11:58.000,275,11062833,5525,0,1759399917,13005.11363262,27079.622641020003,53273.30121384
2025-10-02,10:11:59.000,275,11062785,5605,0,1759399918,13006.24533269999,27540.240991740007,53273.57371152001
2025-10-02,10:12:00.000,275,11062834,5165,0,1759399919,13007.498286359994,25696.653826320005,53273.90909328001
2025-10-02,10:12:01.000,275,11062882,5044,0,1759399920,13007.922673889996,26158.301350020003,53274.27242352001
2025-10-02,10:12:02.000,275,11062850,5044,0,1759399921,13007.46460480999,29847.336651179998,53274.57286968
2025-10-02,10:12:03.000,275,11062815,5405,0,1759399922,13006.878545840002,30309.830070480006,53274.81043176
2025-10-02,10:12:04.000,275,11062822,5205,0,1759399923,13006.784237499996,29389.03746423,53275.09690368
2025-10-02,10:12:05.000,275,11062874,5285,0,1759399924,13006.703401779996,27546.23275224,53275.54407936001
2025-10-02,10:12:06.000,275,11062826,5205,0,1759399925,13006.380058899995,26626.138009860006,53275.82356416
2025-10-02,10:12:08.000,275,11062829,5525,0,1759399927,13006.191442219999,30316.477400069998,53276.10304896
2025-10-02,10:12:08.000,275,11062870,5005,0,1759399927,13006.090397569998,29857.374612300002,53276.38253376001
2025-10-02,10:12:09.000,275,11062822,5044,0,1759399928,13005.820945170002,31241.992923419995,53276.52227616001
2025-10-02,10:12:10.000,275,11062778,5044,0,1759399929,13005.423502879996,29859.912299100004,53276.745864000004
2025-10-02,10:12:11.000,275,11062830,5285,0,1759399930,13005.31572192,25711.308967589997,53276.92752912001
2025-10-02,10:12:12.000,275,11062817,5565,0,1759399931,13005.827681479997,29860.800489479996,53276.97643896001
2025-10-02,10:12:13.000,275,11062841,5605,0,1759399932,13007.073898829993,26634.52647456,53277.09522000001
2025-10-02,10:12:14.000,275,11062811,5605,0,1759399933,13008.347061419998,31707.024029520006,53277.248936640004
2025-10-02,10:12:15.000,275,11062769,5645,0,1759399934,13009.168891239991,26636.711704860005,53277.416627520004
2025-10-02,10:12:16.000,275,11062847,5445,0,1759399935,13009.876203789994,32631.320053379997,53277.50746008001
2025-10-02,10:12:18.000,275,11062820,5325,0,1759399937,13010.199546669995,27561.719690850005,53277.64720248001
2025-10-02,10:12:18.000,275,11062851,5525,0,1759399937,13010.18607404999,29407.527332219994,53277.717073679996
2025-10-02,10:12:19.000,275,11062837,5605,0,1759399938,13010.13218357,29408.330933039993,53277.7589964
2025-10-02,10:12:20.000,275,11062809,5845,0,1759399939,13010.347745489991,29869.463870249994,53277.87777744
2025-10-02,10:12:21.000,275,11062824,5205,0,1759399940,13010.933804459994,28947.057013230005,53278.06642968
2025-10-02,10:12:22.000,275,11062803,5605,0,1759399941,13011.809524759992,32635.2957627,53278.22713344001
2025-10-02,10:12:23.000,275,11062847,5725,0,1759399942,13012.779553399996,24797.431557870004,53278.29700464001
2025-10-02,10:12:24.000,275,11062777,5725,0,1759399943,13013.419502849989,24336.50304543,53278.43674704001
2025-10-02,10:12:25.000,275,11062798,5085,0,1759399944,13013.534020119994,31252.97546796,53278.57648944
2025-10-02,10:12:26.000,275,11062810,5285,0,1759399945,13013.50033856999,29870.394355409997,53278.62539928
2025-10-02,10:12:28.000,275,11062826,5365,0,1759399947,13013.419502849989,29870.267471069994,53278.73020608001
2025-10-02,10:12:28.000,275,11062832,5285,0,1759399947,13013.594646909994,28486.579645110003,53278.8070644
2025-10-02,10:12:29.000,275,11062808,5165,0,1759399948,13013.74284572999,31713.544474769995,53278.925845440004
2025-10-02,10:12:30.000,275,11062806,4885,0,1759399949,13013.87083562,33557.08229628,53279.02366512
2025-10-02,10:12:31.000,275,11062801,5645,0,1759399950,13014.180705879997,32173.04201382,53279.13545904001
2025-10-02,10:12:32.000,275,11062816,5165,0,1759399951,13015.19115238,25256.513198250002,53279.18436888001
2025-10-02,10:12:33.000,275,11062793,5725,0,1759399952,13016.491260210001,27561.494118689996,53279.23327872001
2025-10-02,10:12:34.000,275,11062805,5565,0,1759399953,13017.616223979996,31250.324995079995,53279.33808552
2025-10-02,10:12:35.000,275,11062808,5044,0,1759399954,13018.256173429989,28484.732773049996,53279.35205976001
2025-10-02,10:12:36.000,275,11062849,5765,0,1759399955,13018.51888951999,34479.009812460004,53279.5057764
2025-10-02,10:12:38.000,275,11062781,5765,0,1759399957,13018.754660369996,31712.881856549997,53279.51975064001
2025-10-02,10:12:38.000,275,11062873,5645,0,1759399957,13018.754660369996,30329.58173274,53279.67346728
2025-10-02,10:12:39.000,275,11062806,5125,0,1759399958,13018.39763593999,26641.23019719,53279.764299840004
2025-10-02,10:12:40.000,275,11062864,5165,0,1759399959,13018.155128779988,27563.876724629998,53279.890068
2025-10-02,10:12:41.000,275,11062817,5565,0,1759399960,13018.276382359989,28025.78506614,53279.89705512
2025-10-02,10:12:42.000,275,11062760,5125,0,1759399961,13018.80855085,27564.856553699996,53280.00884904
2025-10-02,10:12:43.000,275,11062779,5605,0,1759399962,13019.71795269999,27564.701472839995,53280.064746
2025-10-02,10:12:44.000,275,11062802,5445,0,1759399963,13020.539782519998,28948.509134010004,53280.23942400001
2025-10-02,10:12:45.000,275,11062834,5125,0,1759399964,13021.092159939995,28949.446668300006,53280.40012776
2025-10-02,10:12:46.000,275,11062819,5565,0,1759399965,13021.597383189997,26644.75476219,53280.49096032
2025-10-02,10:12:48.000,275,11062837,5725,0,1759399967,13021.826417729993,27106.38818763,53280.623715600006
2025-10-02,10:12:48.000,275,11062835,5365,0,1759399967,13021.954407619989,27106.40933502,53280.69358680001
2025-10-02,10:12:49.000,275,11062847,5525,0,1759399968,13022.149760609995,33561.036858210005,53280.70057392
2025-10-02,10:12:50.000,275,11062861,5565,0,1759399969,13021.988089169994,26644.416403950003,53280.74948376
2025-10-02,10:12:51.000,275,11062814,5085,0,1759399970,13021.509811160002,31255.477909110006,53280.6586512
2025-10-02,10:12:52.000,275,11062832,4605,0,1759399971,13021.03826945999,30795.317751840004,53280.61672848001
2025-10-02,10:12:53.000,275,11062840,5044,0,1759399972,13020.533046209988,28951.385179050005,53280.39314064
2025-10-02,10:12:54.000,275,11062805,5485,0,1759399973,13019.9874051,25262.667088739996,53280.267372480004
2025-10-02,10:12:55.000,275,11062866,5125,0,1759399974,13019.414818749989,35866.82137947,53280.148591440004
2025-10-02,10:12:56.000,275,11062861,5485,0,1759399975,13018.896122879996,31716.610846320007,53279.952952080006
2025-10-02,10:12:58.000,275,11062810,4925,0,1759399977,13018.613197859995,28027.977345570005,53279.82718392001
2025-10-02,10:12:58.000,275,11062817,5645,0,1759399977,13018.653615719995,28028.012591220002,53279.77827408001
2025-10-02,10:12:59.000,275,11062757,5765,0,1759399978,13018.54583476,26645.25525042,53279.5057764
2025-10-02,10:13:00.000,275,11062811,5765,0,1759399979,13018.000193649998,28951.786979459997,53279.34507264
2025-10-02,10:13:01.000,275,11062828,5165,0,1759399980,13017.104264419999,32180.112291209996,53279.163407520005
2025-10-02,10:13:02.000,275,11062777,5445,0,1759399981,13016.18138994999,31719.141483989995,53278.89789696001
2025-10-02,10:13:03.000,275,11062781,5365,0,1759399982,13015.507758949992,27107.713424069996,53278.723218959996
2025-10-02,10:13:04.000,275,11062829,5605,0,1759399983,13015.177679759996,30334.304649840007,53278.50661824
2025-10-02,10:13:05.000,275,11062847,5645,0,1759399984,13015.292197030001,31716.653141100003,53278.33892736
2025-10-02,10:13:06.000,275,11062787,5525,0,1759399985,13015.763738729998,29410.410426389994,53278.18521072
2025-10-02,10:13:08.000,275,11062684,5125,0,1759399987,13016.652931650002,33097.74688722,53278.06642968
2025-10-02,10:13:08.000,275,11062636,5285,0,1759399987,13017.46128884999,26641.631997599994,53277.96861
2025-10-02,10:13:09.000,275,11062786,5125,0,1759399988,13018.363954389999,25257.091226909994,53277.97559712
2025-10-02,10:13:10.000,275,11062824,5205,0,1759399989,13019.509127089994,28483.315897919994,53278.0035456
2025-10-02,10:13:11.000,275,11062747,5445,0,1759399990,13020.735135509989,31710.541545390006,53278.08040392001
2025-10-02,10:13:12.000,275,11062794,5245,0,1759399991,13021.711900460003,26179.596771750003,53277.989571360005
2025-10-02,10:13:13.000,275,11062825,5565,0,1759399992,13022.01503440999,26182.50101331,53278.0035456
2025-10-02,10:13:14.000,275,11062859,5805,0,1759399993,13021.860099279998,27107.727522329995,53277.8288676
2025-10-02,10:13:15.000,275,11062811,5805,0,1759399994,13021.455920679997,30799.286412030007,53277.63322824
2025-10-02,10:13:16.000,275,11062850,5285,0,1759399995,13020.77555336999,30342.093938489998,53277.43060176001
2025-10-02,10:13:18.000,275,11062803,5765,0,1759399997,13020.068240820001,29425.840971960002,53277.17906544
2025-10-02,10:13:18.000,275,11062784,5285,0,1759399997,13019.589962809994,28508.290965509994,53276.7807996
2025-10-02,10:13:19.000,275,11062810,5085,0,1759399998,13019.428291369994,30817.45906917,53276.47336632001
2025-10-02,10:13:20.000,275,11062842,5165,0,1759399999,13019.610171739994,33585.807501029994,53276.20086864
2025-10-02,10:13:21.000,275,11062812,5445,0,1759400000,13019.670798529994,28051.042098930004,53275.96330656
2025-10-02,10:13:22.000,275,11062837,5485,0,1759400001,13019.482181849999,28510.814554049997,53275.73273160001
2025-10-02,10:13:23.000,275,11062813,5605,0,1759400002,13019.219465759998,29430.881099909995,53275.592989200006
2025-10-02,10:13:24.000,275,11062824,5245,0,1759400003,13019.030849080002,26199.912364410004,53275.50914376
2025-10-02,10:13:25.000,275,11062838,4925,0,1759400004,13019.017376459997,28502.743300200003,53275.33446576
2025-10-02,10:13:26.000,275,11062810,5285,0,1759400005,13019.010640150002,30805.7645625,53275.33446576
2025-10-02,10:13:28.000,275,11062883,5725,0,1759400007,13018.902859189991,26192.09487924,53275.4532468
2025-10-02,10:13:28.000,275,11062809,5684,0,1759400007,13018.5054169,28496.180560170003,53275.474208160005
2025-10-02,10:13:29.000,275,11062815,5405,0,1759400008,13018.060820439998,26189.627683740007,53275.62093768
2025-10-02,10:13:30.000,275,11062865,5645,0,1759400009,13017.602751359991,28495.482696299994,53275.73273160001
2025-10-02,10:13:31.000,275,11062832,4965,0,1759400010,13017.663378149991,29418.051683309997,53275.94933232001
2025-10-02,10:13:32.000,275,11062818,5205,0,1759400011,13018.323536529999,31262.09704218,53276.17990728
2025-10-02,10:13:33.000,275,11062763,5645,0,1759400012,13018.78834192,31261.547210040007,53276.49432768
2025-10-02,10:13:34.000,275,11062795,5684,0,1759400013,13018.76139667999,28032.84124527,53276.75285112
2025-10-02,10:13:35.000,275,11062790,5125,0,1759400014,13018.62667048,33103.77389337,53277.03932304
2025-10-02,10:13:36.000,275,11062830,5205,0,1759400015,13018.552571069995,31719.641972219993,53277.3048336
2025-10-02,10:13:38.000,275,11062858,5445,0,1759400017,13018.350481769994,29874.222033,53277.57034416
2025-10-02,10:13:38.000,275,11062842,5285,0,1759400017,13017.973248410002,27567.669156570002,53277.64021536
2025-10-02,10:13:39.000,275,11062800,5085,0,1759400018,13017.710532320001,30793.75284498,53277.72406080001
2025-10-02,10:13:40.000,275,11062849,5565,0,1759400019,13017.744213869992,29409.162730380005,53277.8288676
2025-10-02,10:13:41.000,275,11062854,5085,0,1759400020,13018.027138889993,25258.46580726,53277.86380320001
2025-10-02,10:13:42.000,275,11062811,5765,0,1759400021,13018.020402579998,29407.351103969995,53277.86380320001
2025-10-02,10:13:43.000,275,11062811,5684,0,1759400022,13017.811576970002,33095.97050646,53277.76598352001
2025-10-02,10:13:44.000,275,11062787,5645,0,1759400023,13017.750950180001,26641.596751949997,53277.703099440005
2025-10-02,10:13:45.000,275,11062757,5365,0,1759400024,13017.825049589992,30791.017782540002,53277.5144472
2025-10-02,10:13:46.000,275,11062823,5525,0,1759400025,13017.804840659992,30790.594834739997,53277.34675632
2025-10-02,10:13:48.000,275,11062791,5645,0,1759400027,13017.818313279997,31251.044006340002,53277.22797528
2025-10-02,10:13:48.000,275,11062834,5125,0,1759400027,13017.676850769996,26640.482989409997,53277.07425864001
2025-10-02,10:13:49.000,275,11062818,5085,0,1759400028,13017.724004939992,30329.461897529996,53276.89259352
2025-10-02,10:13:50.000,275,11062806,5085,0,1759400029,13017.838522209997,28947.642091019996,53276.66900568001
2025-10-02,10:13:51.000,275,11062816,5325,0,1759400030,13017.818313279997,29871.81827967,53276.50830192
2025-10-02,10:13:52.000,275,11062844,5125,0,1759400031,13017.090791799994,27568.613739990004,53276.27073984
2025-10-02,10:13:53.000,275,11062815,5765,0,1759400032,13016.28243459999,28491.866492610003,53276.15894592
2025-10-02,10:13:54.000,275,11062800,5005,0,1759400033,13015.642485149998,33563.96224716,53276.11702320001
2025-10-02,10:13:55.000,275,11062852,5165,0,1759400034,13015.016008319995,30335.411363249994,53276.096061840006
2025-10-02,10:13:56.000,275,11062714,4765,0,1759400035,13014.524257689998,28489.899785340007,53276.05413912
2025-10-02,10:13:58.000,275,11062782,5245,0,1759400037,13014.160496949997,29410.932062010004,53275.97029368001
2025-10-02,10:13:58.000,275,11062845,5565,0,1759400037,13013.80347251999,32637.558533429998,53275.92138384001
2025-10-02,10:13:59.000,275,11062836,5205,0,1759400038,13013.45992070999,33098.04999981,53275.91439672
2025-10-02,10:14:00.000,275,11062836,5245,0,1759400039,13013.156786760002,29409.035846040002,53275.7676672
2025-10-02,10:14:01.000,275,11062781,5525,0,1759400040,13012.894070670001,24336.65107716,53275.641899040005
2025-10-02,10:14:02.000,275,11062820,5285,0,1759400041,13012.819971259996,29407.548479610006,53275.59997632
2025-10-02,10:14:03.000,275,11062830,5005,0,1759400042,13013.015324250002,33095.364281279995,53275.46722104001
2025-10-02,10:14:04.000,275,11062825,5405,0,1759400043,13013.379084989989,32172.583820369997,53275.41132408
2025-10-02,10:14:05.000,275,11062868,5085,0,1759400044,13013.756318349995,32171.956447799996,53275.28555592
2025-10-02,10:14:06.000,275,11062824,4965,0,1759400045,13013.938198719996,26639.460865560002,53275.29254304
2025-10-02,10:14:08.000,275,11062811,5725,0,1759400047,13014.200914809997,28944.138673409994,53275.27158168
2025-10-02,10:14:08.000,275,11062849,5565,0,1759400047,13014.517521379988,29404.41161676,53275.20171048001
2025-10-02,10:14:09.000,275,11062827,5525,0,1759400048,13014.955381529995,27098.634144630007,53275.25062032001
2025-10-02,10:14:10.000,275,11062834,5205,0,1759400049,13015.433659540002,26637.120554399997,53275.236646080004
2025-10-02,10:14:11.000,275,11062806,5285,0,1759400050,13015.635748840003,31247.357311350002,53275.22965896001
2025-10-02,10:14:12.000,275,11062785,5684,0,1759400051,13015.507758949992,31709.357291549997,53275.13183928001
2025-10-02,10:14:13.000,275,11062801,5605,0,1759400052,13014.268277909992,29407.738806120004,53274.94318704001
2025-10-02,10:14:14.000,275,11062841,5725,0,1759400053,13012.557255169995,28491.626822189995,53274.55889544001
2025-10-02,10:14:15.000,275,11062814,5085,0,1759400054,13011.567017599991,33570.25712025,53274.16761672
2025-10-02,10:14:16.000,275,11062835,5565,0,1759400055,13011.25041103,26196.007146389995,53273.88813192001
2025-10-02,10:14:18.000,275,11062765,5645,0,1759400057,13011.18304792999,27119.217604229998,53273.65755696
2025-10-02,10:14:18.000,275,11062780,5085,0,1759400057,13011.18304792999,24351.313267560006,53273.58768576
2025-10-02,10:14:19.000,275,11062767,5485,0,1759400058,13011.55354498,26654.602396799994,53273.57371152001
2025-10-02,10:14:20.000,275,11062811,5565,0,1759400059,13012.395583729995,33107.911732680004,53273.64358272
2025-10-02,10:14:21.000,275,11062814,4765,0,1759400060,13013.325194509998,27111.618642090005,53273.65056984001
2025-10-02,10:14:22.000,275,11062780,5405,0,1759400061,13013.66874632,31260.052794479998,53273.748389520006
2025-10-02,10:14:23.000,275,11062812,5085,0,1759400062,13013.48012963999,29414.386135709996,53273.85319632
2025-10-02,10:14:24.000,275,11062809,5525,0,1759400063,13013.54749274,29412.89172015,53273.90210616
2025-10-02,10:14:25.000,275,11062839,5405,0,1759400064,13013.97188027,26645.050825650003,53274.04883568
2025-10-02,10:14:26.000,275,11062826,5285,0,1759400065,13014.335641010002,28488.20094501,53274.13966824
2025-10-02,10:14:28.000,275,11062776,5165,0,1759400067,13014.773501159994,31253.567594880005,53274.25844928
2025-10-02,10:14:28.000,275,11062807,5605,0,1759400067,13015.352823820002,33558.07622361,53274.419153040006
2025-10-02,10:14:29.000,275,11062803,5565,0,1759400068,13015.844574449999,28485.719651249994,53274.52395984
2025-10-02,10:14:30.000,275,11062804,5245,0,1759400069,13016.10729054,27102.003628770006,53274.76850904
2025-10-02,10:14:31.000,275,11062817,5525,0,1759400070,13016.18138994999,30328.912065390003,53274.86632872001
2025-10-02,10:14:32.000,275,11062798,5085,0,1759400071,13016.033191129995,26179.512182189996,53275.01305824001
2025-10-02,10:14:33.000,275,11062808,5245,0,1759400072,13015.703111939998,29407.640118299998,53275.15978776001
2025-10-02,10:14:34.000,275,11062768,5005,0,1759400073,13015.325878579992,30792.286625940003,53275.36241424
2025-10-02,10:14:35.000,275,11062781,5605,0,1759400074,13015.319142269997,34021.13357331,53275.56504072001
2025-10-02,10:14:36.000,275,11062830,5165,0,1759400075,13015.743529799998,27566.174741010007,53275.66984752
2025-10-02,10:14:38.000,275,11062784,5165,0,1759400077,13016.592304860002,29409.465842970007,53275.85151264001
2025-10-02,10:14:38.000,275,11062822,5005,0,1759400077,13017.24572693,31713.911029530005,53275.95631944
2025-10-02,10:14:39.000,275,11062838,5085,0,1759400078,13017.905885309992,33096.40755252,53276.03317776
2025-10-02,10:14:40.000,275,11062818,5044,0,1759400079,13018.39763593999,23874.70044087,53276.06112624
2025-10-02,10:14:41.000,275,11062787,5485,0,1759400080,13018.801814539991,32634.01987017,53276.10304896
2025-10-02,10:14:42.000,275,11062810,5044,0,1759400081,13019.037585389997,28022.89492284,53276.03317776
2025-10-02,10:14:43.000,275,11062828,5325,0,1759400082,13019.104948489992,32632.666437210006,53276.00522928
2025-10-02,10:14:44.000,275,11062832,5125,0,1759400083,13019.165575279992,25256.37926478,53275.86548688
2025-10-02,10:14:45.000,275,11062765,5725,0,1759400084,13019.057794319997,31251.798263250006,53275.523118000005
2025-10-02,10:14:46.000,275,11062789,5485,0,1759400085,13018.848968710001,27565.864579290006,53275.12485216
2025-10-02,10:14:48.000,275,11062782,5205,0,1759400087,13018.53909844999,30795.916927889994,53274.635753760005
2025-10-02,10:14:48.000,275,11062820,5044,0,1759400087,13018.39763593999,27107.776866240005,53274.349281840005
2025-10-02,10:14:49.000,275,11062786,5125,0,1759400088,13018.094501989988,30795.959222670004,53274.02787432001
2025-10-02,10:14:50.000,275,11062787,5485,0,1759400089,13017.750950180001,31256.133478200005,53273.79031224001
2025-10-02,10:14:51.000,275,11062807,5445,0,1759400090,13017.434343609995,26644.014603539996,53273.53877592
2025-10-02,10:14:52.000,275,11062789,5485,0,1759400091,13017.50170670999,27104.026729079997,53273.40602064001
2025-10-02,10:14:53.000,275,11062874,5085,0,1759400092,13017.6296966,30792.30777333,53273.245316880006
2025-10-02,10:14:54.000,275,11062794,5365,0,1759400093,13017.44107991999,28026.306701759997,53273.23134264
2025-10-02,10:14:55.000,275,11062786,5165,0,1759400094,13016.760712609997,29870.612878440006,53273.23134264
2025-10-02,10:14:56.000,275,11062813,5565,0,1759400095,13015.770475039993,26642.37215625,53273.1824328
2025-10-02,10:14:58.000,275,11062803,5645,0,1759400097,13014.281750529997,34018.11654567,53273.23134264
2025-10-02,10:14:58.000,275,11062768,5365,0,1759400097,13013.68895525,28023.014758050005,53273.364097920006
2025-10-02,10:14:59.000,275,11062809,5445,0,1759400098,13014.160496949997,30786.992729310005,53273.531788800006
2025-10-02,10:15:00.000,275,11062767,5725,0,1759400099,13015.096844039996,27558.10348716,53273.76236376
2025-10-02,10:15:01.000,275,11062807,5725,0,1759400100,13015.730057179993,30784.49733729,53273.98595160001
2025-10-02,10:15:02.000,275,11062824,4925,0,1759400101,13016.28243459999,31245.009951059998,53274.181590960005
2025-10-02,10:15:03.000,275,11062845,5565,0,1759400102,13016.908911429993,28939.4369037,53274.43312728
2025-10-02,10:15:04.000,275,11062787,5684,0,1759400103,13017.31982633999,31704.754209659994,53274.66370224
2025-10-02,10:15:05.000,275,11062834,5005,0,1759400104,13017.24572693,29860.652457749995,53274.733573440004
2025-10-02,10:15:06.000,275,11062805,5325,0,1759400105,13017.333298959995,26633.58189114,53274.82440600001
2025-10-02,10:15:08.000,275,11062772,5485,0,1759400107,13017.690323390001,29399.357390549994,53274.91523856001
2025-10-02,10:15:08.000,275,11062778,5085,0,1759400107,13017.670114460001,26172.11764482,53274.97812264
2025-10-02,10:15:09.000,275,11062858,5165,0,1759400108,13016.922384049998,27093.953522309996,53274.98510976
2025-10-02,10:15:10.000,275,11062868,5285,0,1759400109,13016.194862569995,34008.48038496,53275.04799384
2025-10-02,10:15:11.000,275,11062813,5525,0,1759400110,13015.474077400002,27092.80451412,53275.1038908
2025-10-02,10:15:12.000,275,11062786,5085,0,1759400111,13014.598357099989,23865.677554470007,53275.068955200004
2025-10-02,10:15:13.000,275,11062874,5365,0,1759400112,13013.93146241,24787.372449360002,53275.1038908
2025-10-02,10:15:14.000,275,11062819,5445,0,1759400113,13013.271304029993,28936.039223040003,53275.15978776001
2025-10-02,10:15:15.000,275,11062818,5085,0,1759400114,13012.61114565,30318.563942549998,53275.187736240005
2025-10-02,10:15:16.000,275,11062790,5285,0,1759400115,13011.910569409993,31700.482436880004,53275.257607440006
2025-10-02,10:15:18.000,275,11062851,5525,0,1759400117,13011.021376489989,28010.91845097,53275.2436332
2025-10-02,10:15:18.000,275,11062849,5565,0,1759400117,13010.462262759997,28009.76944278,53275.41831120001
2025-10-02,10:15:19.000,275,11062837,5605,0,1759400118,13010.02440260999,30775.129043520006,53275.51613088001
2025-10-02,10:15:20.000,275,11062827,5525,0,1759400119,13009.498970430002,34462.88845215,53275.61395056001
2025-10-02,10:15:21.000,275,11062797,5565,0,1759400120,13008.340325110003,27087.34143837,53275.71875736
2025-10-02,10:15:22.000,275,11062828,5005,0,1759400121,13006.898754770002,27087.137013600004,53275.83055128001
2025-10-02,10:15:23.000,275,11062880,4885,0,1759400122,13005.47739336,28930.900407270005,53275.84452552
2025-10-02,10:15:24.000,275,11062812,5044,0,1759400123,13004.460210550002,25243.345423410006,53275.94933232001
2025-10-02,10:15:25.000,275,11062841,5605,0,1759400124,13003.80678847999,31235.881327709998,53276.00522928
2025-10-02,10:15:26.000,275,11062799,5645,0,1759400125,13003.187047959997,31235.740345109996,53276.1519588
2025-10-02,10:15:28.000,275,11062846,5565,0,1759400127,13002.54709850999,26165.773427820008,53276.37554664001
2025-10-02,10:15:28.000,275,11062819,5645,0,1759400127,13001.772422859991,30315.80068359,53276.58516024
2025-10-02,10:15:29.000,275,11062803,5765,0,1759400128,13001.139209719993,29395.015126469996,53276.815735200005
2025-10-02,10:15:30.000,275,11062805,5445,0,1759400129,13000.856284699992,30778.24475898,53277.0602844
2025-10-02,10:15:31.000,275,11062813,5445,0,1759400130,13001.011219829998,28933.910385780007,53277.381691919996
2025-10-02,10:15:32.000,275,11062818,4885,0,1759400131,13001.361507949994,30316.237729650005,53277.8288676
2025-10-02,10:15:33.000,275,11062843,5725,0,1759400132,13001.886940129996,27549.411909870003,53278.26206904
2025-10-02,10:15:34.000,275,11062816,5365,0,1759400133,13002.66835208999,30774.938717009994,53278.69527048
2025-10-02,10:15:35.000,275,11062828,5285,0,1759400134,13003.517127149993,32617.595397269994,53279.21930448
2025-10-02,10:15:36.000,275,11062637,5684,0,1759400135,13004.325484349996,30772.80283062,53279.70840288001
2025-10-02,10:15:38.000,275,11062843,5605,0,1759400137,13005.180995719995,33998.84422425,53280.23243688
2025-10-02,10:15:38.000,275,11062801,5765,0,1759400137,13005.921989820003,30771.773657640006,53280.6586512
2025-10-02,10:15:39.000,275,11062826,4965,0,1759400138,13006.34637734999,28005.94881432,53281.056917040005
2025-10-02,10:15:40.000,275,11062776,4885,0,1759400139,13006.45415831,27084.275066820002,53281.47614424
2025-10-02,10:15:41.000,275,11062809,5525,0,1759400140,13006.42721306999,27085.078667640002,53281.811526
2025-10-02,10:15:42.000,275,11062818,5085,0,1759400141,13005.895044579993,31696.281155400007,53282.05607520001
2025-10-02,10:15:43.000,275,11062839,5805,0,1759400142,13005.039533209994,24322.40478543,53282.25171456001
2025-10-02,10:15:44.000,275,11062803,5485,0,1759400143,13004.298539110001,28011.285005729995,53282.468315280006
2025-10-02,10:15:45.000,275,11062803,5684,0,1759400144,13003.793315859999,27550.462230239995,53282.51023800001
2025-10-02,10:15:46.000,275,11062793,5605,0,1759400145,13003.422818810002,33081.815853420005,53282.57312208
2025-10-02,10:15:48.000,275,11062834,5205,0,1759400147,13003.443027740002,28010.220587100004,53282.517225120006
2025-10-02,10:15:48.000,275,11062847,5365,0,1759400147,13003.550808699998,32158.013268659997,53282.60805768001
2025-10-02,10:15:49.000,275,11062798,5365,0,1759400148,13003.436291429993,29852.91251301,53282.57312208
2025-10-02,10:15:50.000,275,11062845,5525,0,1759400149,13003.294828919992,29392.294162289996,53282.53818648001
2025-10-02,10:15:51.000,275,11062824,5205,0,1759400150,13002.93106817999,26165.85801738,53282.39145696001
2025-10-02,10:15:52.000,275,11062811,5565,0,1759400151,13002.291118729998,30314.982984510003,53282.300624400006
2025-10-02,10:15:53.000,275,11062808,5125,0,1759400152,13001.61748773,29853.899391209998,53282.11895928
2025-10-02,10:15:54.000,275,11062784,5365,0,1759400153,13001.314353779999,29392.56202923,53281.93030704
2025-10-02,10:15:55.000,275,11062805,5525,0,1759400154,13001.401925809994,23860.256773500005,53281.80453888
2025-10-02,10:15:56.000,275,11062770,5125,0,1759400155,13001.422134739994,29852.468417819997,53281.559989680005
2025-10-02,10:15:58.000,275,11062785,5725,0,1759400157,13001.246990679989,32618.117032890004,53281.41326016001
2025-10-02,10:15:58.000,275,11062855,5525,0,1759400157,13000.856284699992,32156.927702639994,53281.21063368
2025-10-02,10:15:59.000,275,11062794,4925,0,1759400158,13000.034454879999,30773.084795820003,53281.00102008001
2025-10-02,10:16:00.000,275,11062815,5485,0,1759400159,12999.044217309995,30772.32348978,53280.80538072
2025-10-02,10:16:01.000,275,11062832,5125,0,1759400160,12998.07418866999,31232.50479444,53280.51192168
2025-10-02,10:16:02.000,275,11062844,5205,0,1759400161,12997.090687409996,28927.44633357,53280.17653992
2025-10-02,10:16:03.000,275,11062861,5485,0,1759400162,12995.386400979995,28005.864224760007,53279.79224832
2025-10-02,10:16:04.000,275,11062849,5565,0,1759400163,12993.405925840001,30772.732339320006,53279.31013704
2025-10-02,10:16:05.000,275,11062831,5405,0,1759400164,12991.98456443,28468.738297079995,53278.758154560004
2025-10-02,10:16:06.000,275,11062790,4925,0,1759400165,12991.162734609992,26625.369654690003,53278.2830304
2025-10-02,10:16:08.000,275,11062849,5765,0,1759400167,12990.590148259995,24320.564962500008,53277.62624112001
2025-10-02,10:16:08.000,275,11062799,5565,0,1759400167,12990.212914899988,28469.048458799996,53277.18605256
2025-10-02,10:16:09.000,275,11062851,5725,0,1759400168,12990.111870250003,28468.82993577,53276.82272232
2025-10-02,10:16:10.000,275,11062783,5725,0,1759400169,12990.024298219992,28469.041409669997,53276.410482240004
2025-10-02,10:16:11.000,275,11062808,5205,0,1759400170,12989.815472609997,34923.37991853,53276.06811336001
2025-10-02,10:16:12.000,275,11062850,5005,0,1759400171,12989.47865710999,27088.356513089995,53275.77465432
2025-10-02,10:16:13.000,275,11062873,5605,0,1759400172,12989.222677329999,28933.452192330005,53275.50914376
2025-10-02,10:16:14.000,275,11062813,5605,0,1759400173,12988.717454079997,27551.463206700006,53275.20869760001
2025-10-02,10:16:15.000,275,11062885,5645,0,1759400174,12988.24591238,31240.378672649997,53274.93619992
2025-10-02,10:16:16.000,275,11062789,5565,0,1759400175,12988.212230829995,29857.811658360006,53274.77549616001
2025-10-02,10:16:18.000,275,11062809,5645,0,1759400177,12988.36716596,26631.199285199997,53274.52395984
2025-10-02,10:16:18.000,275,11062791,5765,0,1759400177,12988.27959392999,28014.56990031,53274.32832048
2025-10-02,10:16:19.000,275,11062798,5245,0,1759400178,12987.888887949994,27554.177121750006,53274.07678416001
2025-10-02,10:16:20.000,275,11062834,5285,0,1759400179,12987.242202189991,26632.517472510008,53273.90909328001
2025-10-02,10:16:21.000,275,11062768,5205,0,1759400180,12986.514680709988,28015.55677851,53273.71345392
2025-10-02,10:16:22.000,275,11062652,5044,0,1759400181,12985.82084077999,34469.035293509995,53273.559737280004
2025-10-02,10:16:23.000,275,11062802,4925,0,1759400182,12985.194363950002,33545.33139657001,53273.43396912001
2025-10-02,10:16:24.000,275,11062832,5085,0,1759400183,12984.72282224999,27089.195359560006,53273.31518808001
2025-10-02,10:16:25.000,275,11062824,5445,0,1759400184,12984.50052401999,25242.978868649996,53273.196407040006
2025-10-02,10:16:26.000,275,11062836,5205,0,1759400185,12984.554414499995,29389.615492890007,53273.08461312
2025-10-02,10:16:28.000,275,11062855,5645,0,1759400187,12984.716085939996,27544.858171889995,53272.95185784001
2025-10-02,10:16:28.000,275,11062827,5645,0,1759400187,12985.005747269992,26622.253939229995,53272.861025280006
2025-10-02,10:16:29.000,275,11062816,5205,0,1759400188,12985.793895539995,33074.67508473,53272.71429576001
2025-10-02,10:16:30.000,275,11062816,4925,0,1759400189,12986.750451559994,28003.636699680006,53272.70730864
2025-10-02,10:16:31.000,275,11062778,5405,0,1759400190,12987.26914743,28925.733394979994,53272.59551472001
2025-10-02,10:16:32.000,275,11062793,5845,0,1759400191,12987.235465879996,26162.19246978,53272.78416696001
2025-10-02,10:16:33.000,275,11062639,5405,0,1759400192,12987.787843299993,30311.430222990006,53272.958844960005
2025-10-02,10:16:34.000,275,11062865,5805,0,1759400193,12988.333484409995,33078.17145321,53273.07063888001
2025-10-02,10:16:35.000,275,11062830,5205,0,1759400194,12988.670299910002,30774.981011790005,53273.08461312
2025-10-02,10:16:36.000,275,11062822,4885,0,1759400195,12989.155314229989,31698.318353969997,53273.02172904001
2025-10-02,10:16:38.000,275,11062845,5765,0,1759400197,12990.125342869993,35386.13415564,53272.98679344
2025-10-02,10:16:38.000,275,11062800,4925,0,1759400197,12990.987590550001,27087.926516160005,53272.96583208
2025-10-02,10:16:39.000,275,11062841,5205,0,1759400198,12991.890256089995,28931.006144219995,53272.92390936
2025-10-02,10:16:40.000,275,11062841,5605,0,1759400199,12992.624513879993,27086.002103670005,53272.91692224
2025-10-02,10:16:41.000,275,11062789,5485,0,1759400200,12993.358771669991,28928.468457420007,53273.08461312
2025-10-02,10:16:42.000,275,11062836,5245,0,1759400201,12994.11323838999,25700.56609347,53273.1824328
2025-10-02,10:16:43.000,275,11062821,5525,0,1759400202,12995.164102749994,26621.37984711,53273.30121384
2025-10-02,10:16:44.000,275,11062881,5445,0,1759400203,12995.985932570002,31690.76168661,53273.44794336
2025-10-02,10:16:45.000,275,11062819,5605,0,1759400204,12996.484419509994,30768.30548568,53273.62262136001
2025-10-02,10:16:46.000,275,11062872,5005,0,1759400205,12997.104160030001,28002.783754949996,53273.76236376
2025-10-02,10:16:48.000,275,11062823,5765,0,1759400207,12997.474657079998,28925.402085869995,53273.87415768
2025-10-02,10:16:48.000,275,11062789,5485,0,1759400207,12996.935752279991,26622.077710979996,53274.013900080005
2025-10-02,10:16:49.000,275,11062810,5125,0,1759400208,12995.47397300999,28929.906479940008,53274.05582280001
2025-10-02,10:16:50.000,275,11062845,5645,0,1759400209,12994.860968799992,28472.495483370003,53273.92306752
2025-10-02,10:16:51.000,275,11062814,4965,0,1759400210,12995.130421199989,26632.193212529994,53273.69249256001
2025-10-02,10:16:52.000,275,11062815,5645,0,1759400211,12995.52112718,31707.157962989993,53273.47589184
2025-10-02,10:16:53.000,275,11062827,5445,0,1759400212,12995.31230156999,31710.11859759,53273.30121384
2025-10-02,10:16:54.000,275,11062796,4925,0,1759400213,12994.847496180002,33555.242473349994,53273.16845856001
2025-10-02,10:16:55.000,275,11062799,5725,0,1759400214,12994.571307469996,29866.36930218,53272.958844960005
2025-10-02,10:16:56.000,275,11062817,5684,0,1759400215,12994.645406880001,27098.591849849996,53272.9378836
2025-10-02,10:16:58.000,275,11062907,5805,0,1759400217,12994.894650349997,32167.59303633,53272.97980632001
2025-10-02,10:16:58.000,275,11062819,5605,0,1759400217,12995.29209263999,29860.701801660005,53272.97980632001
2025-10-02,10:16:59.000,275,11062844,5205,0,1759400218,12996.289066519988,28475.90021316,53273.007754800004
2025-10-02,10:17:00.000,275,11062851,5684,0,1759400219,12997.71042792999,28935.186278309993,53273.077626000006
2025-10-02,10:17:01.000,275,11062842,5285,0,1759400220,12999.31366970999,28011.757297439995,53273.13352296
2025-10-02,10:17:02.000,275,11062830,5005,0,1759400221,13000.984274590002,32619.900462780002,53273.20339416
2025-10-02,10:17:03.000,275,11062793,5645,0,1759400222,13002.76939673999,25703.392794600004,53273.426982
2025-10-02,10:17:04.000,275,11062824,4885,0,1759400223,13004.722926639988,24780.097747199994,53273.69249256001
2025-10-02,10:17:05.000,275,11062877,5645,0,1759400224,13006.54846664999,29849.87433798,53274.04883568
2025-10-02,10:17:06.000,275,11062865,5525,0,1759400225,13007.949619129991,26162.234764559995,53274.25844928
2025-10-02,10:17:08.000,275,11062839,5884,0,1759400227,13008.91291146,27545.661772709995,53274.48902424001
2025-10-02,10:17:08.000,275,11062779,5485,0,1759400227,13009.377716850002,27084.93063591,53274.81043176
2025-10-02,10:17:09.000,275,11062884,5285,0,1759400228,13009.896412719994,28467.483551940008,53274.98510976
2025-10-02,10:17:10.000,275,11062777,5525,0,1759400229,13010.623934199997,28927.700102250004,53275.22965896001
2025-10-02,10:17:11.000,275,11062825,5485,0,1759400230,13011.627644389991,33997.011450449994,53275.474208160005
2025-10-02,10:17:12.000,275,11062811,5605,0,1759400231,13012.705453989991,28464.826029930002,53275.760680080006
2025-10-02,10:17:13.000,275,11062676,5044,0,1759400232,13013.78326358999,28003.573257509997,53275.95631944
2025-10-02,10:17:14.000,275,11062784,5165,0,1759400233,13014.80718271,31691.036602680004,53276.20785576001
2025-10-02,10:17:15.000,275,11062840,5525,0,1759400234,13015.682903009998,25699.022333999994,53276.29868832
2025-10-02,10:17:16.000,275,11062826,5325,0,1759400235,13016.727031059992,28004.313416160003,53276.599134480006
2025-10-02,10:17:18.000,275,11062765,5645,0,1759400237,13017.636432909996,32153.64985719,53276.82970944
2025-10-02,10:17:18.000,275,11062805,5485,0,1759400237,13018.182074019998,27544.49866626,53277.032335920005
2025-10-02,10:17:19.000,275,11062809,5525,0,1759400238,13018.42458118,25701.003139530003,53277.17207832001
2025-10-02,10:17:20.000,275,11062846,5205,0,1759400239,13018.141656159998,35381.25615768001,53277.28387224
2025-10-02,10:17:21.000,275,11062843,5565,0,1759400240,13017.48823409,31232.624629650003,53277.45855024001
2025-10-02,10:17:22.000,275,11062864,5325,0,1759400241,13016.780921539998,31693.391012099994,53277.46553736
2025-10-02,10:17:23.000,275,11062786,5365,0,1759400242,13016.30937984,29849.155326720007,53277.59829264001
2025-10-02,10:17:24.000,275,11062822,5125,0,1759400243,13016.04666375,29387.43026259,53277.62624112001
2025-10-02,10:17:25.000,275,11062829,5684,0,1759400244,13015.514495260002,29847.830090279997,53277.62624112001
2025-10-02,10:17:26.000,275,11062822,4885,0,1759400245,13014.76676485,28925.613559770005,53277.56335704
2025-10-02,10:17:28.000,275,11062852,5325,0,1759400247,13014.268277909992,30769.75055733,53277.56335704
2025-10-02,10:17:28.000,275,11062759,5645,0,1759400247,13013.81020883,28926.77666622,53277.43060176001
2025-10-02,10:17:29.000,275,11062787,5645,0,1759400248,13012.988379009992,31693.616584260002,53277.32579496
2025-10-02,10:17:30.000,275,11062840,5085,0,1759400249,13011.910569409993,32616.07983432,53277.18605256
2025-10-02,10:17:31.000,275,11062849,5405,0,1759400250,13010.933804459994,33999.0204525,53277.10919424
2025-10-02,10:17:32.000,275,11062803,5765,0,1759400251,13010.07155678,29850.67088967,53277.032335920005
2025-10-02,10:17:33.000,275,11062777,5645,0,1759400252,13009.296881130002,25702.081656420007,53276.92752912001
2025-10-02,10:17:34.000,275,11062842,4885,0,1759400253,13008.555887029994,28928.997142170003,53276.82970944
2025-10-02,10:17:35.000,275,11062842,5285,0,1759400254,13007.700375659995,30773.141188859998,53276.77381248
2025-10-02,10:17:36.000,275,11062816,5044,0,1759400255,13006.905491079997,31234.069701300003,53276.6759928
2025-10-02,10:17:38.000,275,11062786,5325,0,1759400257,13006.36658627999,29851.030395299997,53276.56419888
2025-10-02,10:17:38.000,275,11062810,5165,0,1759400257,13006.171233289999,26163.397871010005,53276.4663792
2025-10-02,10:17:39.000,275,11062840,5085,0,1759400258,13006.043243399989,29390.524830659997,53276.38253376001
2025-10-02,10:17:40.000,275,11062801,5445,0,1759400259,13005.874835649993,29851.974978719998,53276.263752720006
2025-10-02,10:17:41.000,275,11062826,5085,0,1759400260,13005.517811220001,27086.791606230006,53276.16593304001
2025-10-02,10:17:42.000,275,11062800,5044,0,1759400261,13005.14731416999,25243.782469469996,53276.11003608
2025-10-02,10:17:43.000,275,11062654,5245,0,1759400262,13004.588200439997,32159.324406839994,53276.0122164
2025-10-02,10:17:44.000,275,11062810,5165,0,1759400263,13003.86741526999,27550.208461560003,53275.86548688
2025-10-02,10:17:45.000,275,11062824,5285,0,1759400264,13003.079267000001,31699.284084779996,53275.809589920005
2025-10-02,10:17:46.000,275,11062834,4925,0,1759400265,13002.230491939998,34465.25695983,53275.67683464
2025-10-02,10:17:48.000,275,11062817,5765,0,1759400267,13001.967775849997,27550.145019389995,53275.57901496
2025-10-02,10:17:48.000,275,11062822,5044,0,1759400267,13002.264173490003,25244.945575920006,53275.53010512
2025-10-02,10:17:49.000,275,11062777,5525,0,1759400268,13002.702033639995,31237.657708469997,53275.53010512
2025-10-02,10:17:50.000,275,11062847,5445,0,1759400269,13003.025376519996,26166.901288620007,53275.51613088001
2025-10-02,10:17:51.000,275,11062845,5725,0,1759400270,13003.139893790001,26627.879144970007,53275.51613088001
2025-10-02,10:17:52.000,275,11062787,5565,0,1759400271,13003.160102720001,30316.188385739995,53275.49516952001
2025-10-02,10:17:53.000,275,11062789,5645,0,1759400272,13002.991694969991,34465.64466198,53275.61395056001
2025-10-02,10:17:54.000,275,11062767,5525,0,1759400273,13002.425844929989,25246.968676229997,53275.592989200006
2025-10-02,10:17:55.000,275,11062827,5605,0,1759400274,13001.705059759995,28474.62432063,53275.641899040005
2025-10-02,10:17:56.000,275,11062817,5645,0,1759400275,13000.997747209993,26169.995856690002,53275.592989200006
2025-10-02,10:17:58.000,275,11062773,5805,0,1759400277,13000.485787649995,30319.430985540006,53275.6279248
2025-10-02,10:17:58.000,275,11062816,5285,0,1759400277,13000.061400119994,31241.569975620005,53275.54407936001
2025-10-02,10:17:59.000,275,11062787,5485,0,1759400278,12999.374296499991,28014.7320303,53275.41132408
2025-10-02,10:18:00.000,275,11062831,5485,0,1759400279,12998.458158339992,27554.268760439998,53275.29953016001
2025-10-02,10:18:01.000,275,11062867,5325,0,1759400280,12997.865363059995,31702.984878029994,53275.14581352
2025-10-02,10:18:02.000,275,11062794,5085,0,1759400281,12997.481393389993,22020.884987819998,53274.98510976
2025-10-02,10:18:03.000,275,11062799,5405,0,1759400282,12997.057005859991,34927.58120001,53274.8593416
2025-10-02,10:18:04.000,275,11062890,5125,0,1759400283,12996.79428976999,23401.999881330004,53274.71261208
2025-10-02,10:18:05.000,275,11062840,5285,0,1759400284,12996.565255229994,27549.820759409995,53274.55889544001
2025-10-02,10:18:06.000,275,11062788,5165,0,1759400285,12996.477683199999,32158.520806019995,53274.36325608001
2025-10-02,10:18:08.000,275,11062834,5325,0,1759400287,12996.403583789994,30774.332491830006,53274.181590960005
2025-10-02,10:18:08.000,275,11062789,5325,0,1759400287,12996.275593899998,28929.215665199998,53274.034861440006
2025-10-02,10:18:09.000,275,11062842,5085,0,1759400288,12995.804052200001,31232.779710510003,53273.87415768
2025-10-02,10:18:10.000,275,11062820,5005,0,1759400289,12995.103475959993,29848.76762457,53273.74140240001
2025-10-02,10:18:11.000,275,11062885,5725,0,1759400290,12994.15365624999,31231.158410610005,53273.55275016001
2025-10-02,10:18:12.000,275,11062865,5565,0,1759400291,12992.725558529994,26621.111980169997,53273.27326536
2025-10-02,10:18:13.000,275,11062839,5405,0,1759400292,12990.873073279996,29386.238959619994,53272.98679344
2025-10-02,10:18:14.000,275,11062830,4925,0,1759400293,12988.852180280002,32150.865450840007,53272.67936016
2025-10-02,10:18:15.000,275,11062881,5565,0,1759400294,12986.91885930999,28000.936882890004,53272.22519736
2025-10-02,10:18:16.000,275,11062811,5765,0,1759400295,12985.335826459988,31686.475815569996,53271.882828480004
2025-10-02,10:18:18.000,275,11062874,5285,0,1759400297,12982.715401870002,29838.856547789997,53270.98149
2025-10-02,10:18:19.000,275,11062846,4965,0,1759400298,12981.779054779989,29837.340984840004,53270.52034008
2025-10-02,10:18:20.000,275,11062796,5125,0,1759400299,12981.09195116,28453.603814970003,53270.01726744
2025-10-02,10:18:21.000,275,11062873,5605,0,1759400300,12980.600200529989,25227.040785720004,53269.507207680006
2025-10-02,10:18:22.000,275,11062838,5085,0,1759400301,12980.222967169997,30296.500165649995,53269.14387744001
2025-10-02,10:18:23.000,275,11062847,5485,0,1759400302,12980.000668939996,30296.76098346,53268.6757404
2025-10-02,10:18:24.000,275,11062822,5205,0,1759400303,12979.576281409994,32602.3058343,53268.2914488
2025-10-02,10:18:25.000,275,11062804,4925,0,1759400304,12978.639934319996,35831.166879929995,53267.879208720005
2025-10-02,10:18:26.000,275,11062811,5445,0,1759400305,12977.461080069996,31225.476811829998,53267.43203304
2025-10-02,10:18:27.000,275,11062824,5125,0,1759400306,12976.29569844,29846.66698383,53266.9988316
2025-10-02,10:18:29.000,275,11062840,5285,0,1759400308,12975.305460869997,24780.36561414,53266.60755288001
2025-10-02,10:18:29.000,275,11062847,5525,0,1759400308,12974.416267949993,30776.609360820003,53266.251209760005
2025-10-02,10:18:30.000,275,11062851,5605,0,1759400309,12973.500129789994,26631.80551038,53265.8459568
2025-10-02,10:18:31.000,275,11062856,5044,0,1759400310,12972.947752369997,29862.34424895,53265.55948488
2025-10-02,10:18:32.000,275,11062854,5165,0,1759400311,12972.786080929996,29403.410640300004,53265.245064480005
2025-10-02,10:18:33.000,275,11062814,5085,0,1759400312,12973.129632739998,24331.596850949994,53264.95160544001
2025-10-02,10:18:34.000,275,11062845,5645,0,1759400313,12973.78979111999,28017.904138800004,53264.84679864
2025-10-02,10:18:35.000,275,11062824,5005,0,1759400314,12974.288278059998,27554.783346929995,53264.74897896
2025-10-02,10:18:36.000,275,11062899,5365,0,1759400315,12974.72613820999,29857.127892749995,53264.66513352001
2025-10-02,10:18:37.000,275,11062817,5605,0,1759400316,12975.325669799997,30314.665773660003,53264.59526232001
2025-10-02,10:18:39.000,275,11062827,5645,0,1759400318,12976.12729068999,29849.71220799,53264.50442976
2025-10-02,10:18:39.000,275,11062820,5165,0,1759400318,12976.888493719998,25697.908571460008,53264.476481280006
2025-10-02,10:18:40.000,275,11062870,5044,0,1759400319,12977.892203909993,31686.785977289997,53264.42058432001
2025-10-02,10:18:41.000,275,11062821,5605,0,1759400320,12978.963277199997,31684.67828742,53264.32276464
2025-10-02,10:18:42.000,275,11062829,5605,0,1759400321,12980.135395140001,26152.069919100002,53264.18302224001
2025-10-02,10:18:43.000,275,11062805,5765,0,1759400322,12981.06500591999,26611.15155948,53264.071228320005
2025-10-02,10:18:44.000,275,11062838,4925,0,1759400323,12982.095661349995,26147.847490230008,53264.01533136001
2025-10-02,10:18:45.000,275,11062826,4925,0,1759400324,12983.173470949994,26145.133575180007,53264.08520256001
2025-10-02,10:18:46.000,275,11062840,5125,0,1759400325,12984.076136489988,31673.00492814,53264.00135712
2025-10-02,10:18:47.000,275,11062844,5085,0,1759400326,12984.56115080999,29827.60613631,53264.022318480005
2025-10-02,10:18:49.000,275,11062855,5884,0,1759400328,12984.58809605,26599.95754104,53263.98738288
2025-10-02,10:18:49.000,275,11062833,5605,0,1759400328,12984.392743059994,32589.51166335,53263.93148592
2025-10-02,10:18:50.000,275,11062803,5805,0,1759400329,12984.103081729998,29823.369609179994,53263.92449880001
2025-10-02,10:18:51.000,275,11062891,5525,0,1759400330,12983.671957890001,27978.802614689994,53263.83366624
2025-10-02,10:18:52.000,275,11062825,5405,0,1759400331,12982.971381649993,23369.72896419,53263.76379504
2025-10-02,10:18:53.000,275,11062846,4925,0,1759400332,12982.35164113,24291.015009540002,53263.7148852
2025-10-02,10:18:54.000,275,11062868,5085,0,1759400333,12981.907044669999,29360.213571660002,53263.58911704001
2025-10-02,10:18:55.000,275,11062850,5165,0,1759400334,12981.550020239993,30282.493544340003,53263.46334888001
2025-10-02,10:18:56.000,275,11062859,5325,0,1759400335,12981.233413670001,27057.967713660008,53263.45636176
2025-10-02,10:18:57.000,275,11062823,5684,0,1759400336,12980.86965293,28902.668641619995,53263.32360648001
2025-10-02,10:18:59.000,275,11062826,5085,0,1759400338,12980.438529089988,31208.255787240007,53263.2607224
2025-10-02,10:18:59.000,275,11062827,5445,0,1759400338,12979.946778459991,30748.426939080004,53263.134954240006
2025-10-02,10:19:00.000,275,11062849,5445,0,1759400339,12979.434818899994,30289.218414360002,53263.09303152
2025-10-02,10:19:01.000,275,11062851,5485,0,1759400340,12979.023903989997,31211.8649418,53262.967263360006
2025-10-02,10:19:02.000,275,11062850,5285,0,1759400341,12978.936331960002,27525.522408300007,53262.86944368001
2025-10-02,10:19:03.000,275,11062842,5205,0,1759400342,12978.970013509992,25221.909019080005,53262.81354672
2025-10-02,10:19:04.000,275,11062845,5605,0,1759400343,12978.875705170001,31674.245575020002,53262.68777856
2025-10-02,10:19:05.000,275,11062837,5325,0,1759400344,12978.842023619996,32135.41375788,53262.610920240004
2025-10-02,10:19:06.000,275,11062785,5405,0,1759400345,12978.983486129997,30753.290838779998,53262.48515208001
2025-10-02,10:19:07.000,275,11062825,5485,0,1759400346,12979.178839120003,29371.097428380002,53262.36637104001
2025-10-02,10:19:09.000,275,11062858,5405,0,1759400348,12979.306829009998,32597.300952000005,53262.20566728
2025-10-02,10:19:09.000,275,11062782,4925,0,1759400348,12979.434818899994,31675.979661000005,53262.20566728
2025-10-02,10:19:10.000,275,11062814,5205,0,1759400349,12979.636908199995,28450.43170647,53262.010027920005
2025-10-02,10:19:11.000,275,11062828,5085,0,1759400350,12979.919833219996,31216.01687937,53261.95413096001
2025-10-02,10:19:12.000,275,11062813,5805,0,1759400351,12980.142131449997,33060.01994346001,53261.793427200006
2025-10-02,10:19:13.000,275,11062827,5645,0,1759400352,12980.169076689992,28912.509227100003,53261.6886204
2025-10-02,10:19:14.000,275,11062859,5605,0,1759400353,12980.088240969992,29834.718708479995,53261.61176208
2025-10-02,10:19:15.000,275,11062886,5044,0,1759400354,12980.222967169997,25687.017665609994,53261.437084080004
2025-10-02,10:19:16.000,275,11062814,5165,0,1759400355,12980.169076689992,26609.664193050005,53261.33227728001
2025-10-02,10:19:17.000,275,11062865,5684,0,1759400356,12979.185575429998,28454.675282729993,53261.13663792
2025-10-02,10:19:19.000,275,11062824,5044,0,1759400358,12976.356325230001,25231.932881939996,53260.51478424
2025-10-02,10:19:20.000,275,11062701,5645,0,1759400359,12975.143789429996,25694.496792539998,53260.06062144001
2025-10-02,10:19:21.000,275,11062812,5285,0,1759400360,12974.564466769989,25234.47056874,53259.59947152
2025-10-02,10:19:22.000,275,11062827,5325,0,1759400361,12974.254596509993,32148.616778370008,53259.229154160006
2025-10-02,10:19:23.000,275,11062886,5285,0,1759400362,12974.160288170002,29843.988314429997,53258.83088832
2025-10-02,10:19:24.000,275,11062829,5765,0,1759400363,12974.153551859992,30765.330752819995,53258.488519440005
2025-10-02,10:19:25.000,275,11062831,5405,0,1759400364,12974.396059019993,30764.372071139995,53258.16711192
2025-10-02,10:19:26.000,275,11062857,5445,0,1759400365,12974.598148319994,31224.00354366,53257.985446800005
2025-10-02,10:19:27.000,275,11062877,5565,0,1759400366,12974.719401899994,27996.03068841,53257.74089760001
2025-10-02,10:19:28.000,275,11062872,5405,0,1759400367,12974.71266559,27072.531216240008,53257.58718096
2025-10-02,10:19:30.000,275,11062832,5044,0,1759400369,12974.530785219999,28914.595769580003,53257.41949008
2025-10-02,10:19:30.000,275,11062862,5125,0,1759400369,12974.268069129997,26608.945181789997,53257.29372192
2025-10-02,10:19:31.000,275,11062821,5765,0,1759400370,12973.931253629991,27990.398433540002,53257.146992400005
2025-10-02,10:19:32.000,275,11062791,5365,0,1759400371,12973.560756579995,31215.36835941,53256.97231440001
2025-10-02,10:19:33.000,275,11062824,5044,0,1759400372,12973.230677389998,26144.90800302,53256.81859776
2025-10-02,10:19:34.000,275,11062793,5605,0,1759400373,12972.631145799991,32596.158992940007,53256.66488112001
2025-10-02,10:19:35.000,275,11062814,5205,0,1759400374,12971.896888009993,24760.860671429997,53256.490203119996
2025-10-02,10:19:36.000,275,11062819,5565,0,1759400375,12971.43881893,31212.16100526,53256.322512239996
2025-10-02,10:19:37.000,275,11062811,5645,0,1759400376,12970.994222469999,28907.27172351,53256.0989244
2025-10-02,10:19:38.000,275,11062836,5085,0,1759400377,12970.718033759993,28906.820579189996,53255.924246400005
2025-10-02,10:19:40.000,275,11062830,5325,0,1759400379,12970.583307560002,25680.659350350004,53255.707645680006
2025-10-02,10:19:40.000,275,11062880,5125,0,1759400379,12970.387954569997,30749.928403769998,53255.49104496001
2025-10-02,10:19:41.000,275,11062865,5645,0,1759400380,12970.024193829995,28906.898119620004,53255.302392720005
2025-10-02,10:19:42.000,275,11062876,5205,0,1759400381,12969.512234269998,28907.335165679993,53255.17662456001
2025-10-02,10:19:43.000,275,11062838,5085,0,1759400382,12968.89923006,28908.040078680002,53254.95303672
2025-10-02,10:19:44.000,275,11062834,5125,0,1759400383,12968.205390130002,28447.70369316,53254.70848752
2025-10-02,10:19:45.000,275,11062887,5645,0,1759400384,12967.484604959995,27526.199124780003,53254.54778376
2025-10-02,10:19:46.000,275,11062842,5085,0,1759400385,12967.033272189998,27526.149780869993,53254.33118304
2025-10-02,10:19:47.000,275,11062829,5605,0,1759400386,12966.858128129992,28447.901068799998,53254.13554368
2025-10-02,10:19:48.000,275,11062849,5645,0,1759400387,12966.35290487999,32135.336217450007,53253.90496872001
2025-10-02,10:19:50.000,275,11062807,5645,0,1759400389,12965.423294100001,33058.384545299996,53253.66740664001
2025-10-02,10:19:50.000,275,11062846,5205,0,1759400389,12965.21446848999,30755.20820214,53253.39490896
2025-10-02,10:19:51.000,275,11062806,5165,0,1759400390,12965.463711960001,27530.41450452,53253.18529536001
2025-10-02,10:19:52.000,275,11062816,5245,0,1759400391,12965.739900669992,27071.02975155,53253.01061736
2025-10-02,10:19:53.000,275,11062779,5605,0,1759400392,12965.888099489988,29376.680339340004,53252.814978
2025-10-02,10:19:54.000,275,11062675,5245,0,1759400393,12966.27206915999,28455.54937485,53252.65427424
2025-10-02,10:19:55.000,275,11062633,5525,0,1759400394,12966.770556099997,27995.71347756,53252.55645456
2025-10-02,10:19:56.000,275,11062796,5125,0,1759400395,12966.912018609997,28919.459669279997,53252.44466064001
2025-10-02,10:19:57.000,275,11062867,5485,0,1759400396,12966.23165129999,26617.22790954,53252.31889248
2025-10-02,10:19:58.000,275,11062829,5684,0,1759400397,12965.33572206999,25697.542016699997,53252.24203416
2025-10-02,10:20:00.000,275,11062853,5645,0,1759400399,12964.89112560999,32613.03461016,53252.17915008001
2025-10-02,10:20:00.000,275,11062810,5365,0,1759400399,12964.742926789993,33535.77277629,53252.13024024001
2025-10-02,10:20:01.000,275,11062786,5125,0,1759400400,12964.453265459997,30770.681042490003,53252.02543344
2025-10-02,10:20:02.000,275,11062780,5285,0,1759400401,12964.07603209999,33536.223920610006,53252.01145920001
2025-10-02,10:20:03.000,275,11062798,5245,0,1759400402,12963.698798739999,31230.57333282,53251.95556224
2025-10-02,10:20:04.000,275,11062796,5005,0,1759400403,12963.75268921999,28002.713263650003,53251.91363952
2025-10-02,10:20:05.000,275,11062809,5485,0,1759400404,12964.412847599997,28462.069820100005,53251.89267816001
2025-10-02,10:20:06.000,275,11062728,5044,0,1759400405,12965.591701849997,30304.416338640003,53251.899665280005
2025-10-02,10:20:07.000,275,11062768,5005,0,1759400406,12966.851391819997,27077.472656369995,53251.85774256
2025-10-02,10:20:08.000,275,11062749,5405,0,1759400407,12967.888783559996,31686.736633380002,53251.98351072
2025-10-02,10:20:10.000,275,11062794,5005,0,1759400409,12968.71734969,31225.6107453,53251.89267816001
2025-10-02,10:20:10.000,275,11062810,5285,0,1759400409,12969.505497959988,30764.365022009995,53251.9066524
2025-10-02,10:20:11.000,275,11062756,5005,0,1759400410,12970.354273019992,27076.31659905,53251.91363952
2025-10-02,10:20:12.000,275,11062804,5205,0,1759400411,12971.061585569994,29841.07702374,53251.9066524
2025-10-02,10:20:13.000,275,11062852,5445,0,1759400412,12971.627435609997,28918.45869282,53251.99049784001
2025-10-02,10:20:14.000,275,11062717,5485,0,1759400413,12971.896888009993,30761.57356653,53251.89267816001
2025-10-02,10:20:15.000,275,11062795,5565,0,1759400414,12971.735216569992,25691.89566357,53251.88569104
2025-10-02,10:20:16.000,275,11062770,5165,0,1759400415,12971.162630219995,30763.695354659998,53251.75992288
2025-10-02,10:20:17.000,275,11062775,5725,0,1759400416,12970.637198039993,27540.537055199995,53251.53633504001
2025-10-02,10:20:18.000,275,11062826,5044,0,1759400417,12970.280173610001,31691.776761329995,53251.3127472
2025-10-02,10:20:20.000,275,11062854,5245,0,1759400419,12969.86925869999,26162.136076740004,53251.03326240001
2025-10-02,10:20:20.000,275,11062799,5605,0,1759400419,12969.458343789993,28006.60438341,53250.86557152001
2025-10-02,10:20:21.000,275,11062799,5884,0,1759400420,12969.215836629992,31694.067728580005,53250.78172608
2025-10-02,10:20:22.000,275,11062796,5325,0,1759400421,12968.98006578,24779.56201332,53250.57909960001
2025-10-02,10:20:23.000,275,11062810,4925,0,1759400422,12968.724085999995,25702.539849869994,53250.48127992001
2025-10-02,10:20:24.000,275,11062797,5565,0,1759400423,12968.117818099992,26626.976856330002,53250.27865344
2025-10-02,10:20:25.000,275,11062823,5445,0,1759400424,12967.194943629998,33084.19141023001,53250.13192392
2025-10-02,10:20:26.000,275,11062815,5565,0,1759400425,12966.076716169999,28015.514483730003,53250.11096256
2025-10-02,10:20:27.000,275,11062810,5165,0,1759400426,12965.376139929991,29398.878049709994,53250.07602696001
2025-10-02,10:20:28.000,275,11062791,5684,0,1759400427,12965.12016015,21560.99974662,53250.124936800006
2025-10-02,10:20:30.000,275,11062795,5765,0,1759400429,12965.29530420999,28473.96170241,53250.26467920001
2025-10-02,10:20:30.000,275,11062796,5085,0,1759400429,12965.982407829993,29854.583156819994,53250.41839584
2025-10-02,10:20:31.000,275,11062797,5565,0,1759400430,12967.066953740003,23859.84792396,53250.49525416
2025-10-02,10:20:32.000,275,11062790,5165,0,1759400431,12968.326643709988,30772.979058869998,53250.59307384
2025-10-02,10:20:33.000,275,11062796,4845,0,1759400432,12969.559388439993,27084.359656379995,53250.71884200001
2025-10-02,10:20:34.000,275,11062835,5684,0,1759400433,12970.522680770002,26162.33345238,53250.73281624
2025-10-02,10:20:35.000,275,11062789,5525,0,1759400434,12971.33777428,33077.163427620006,53250.80967456
2025-10-02,10:20:36.000,275,11062765,5805,0,1759400435,12971.620699300001,29851.347606149997,53250.83762304001
2025-10-02,10:20:37.000,275,11062792,5165,0,1759400436,12971.762161810002,32156.829014820003,53250.83063592
2025-10-02,10:20:38.000,275,11062792,5285,0,1759400437,12972.085504689989,29390.96187672,53250.80967456
2025-10-02,10:20:40.000,275,11062800,5205,0,1759400439,12972.55031007999,31695.71017587,53250.87255864
2025-10-02,10:20:40.000,275,11062818,5005,0,1759400439,12973.062269640002,27546.916517849997,53250.844610160006
2025-10-02,10:20:41.000,275,11062606,4965,0,1759400440,12973.81673636,26163.63754143,53250.90749424
2025-10-02,10:20:42.000,275,11062823,5525,0,1759400441,12974.75308345,28006.43520429,53250.9284556
2025-10-02,10:20:43.000,275,11062785,5485,0,1759400442,12975.628803749998,28005.124066110002,53250.991339680004
2025-10-02,10:20:44.000,275,11062845,5565,0,1759400443,12976.517996670002,28464.98815992,53251.04723664
2025-10-02,10:20:45.000,275,11062814,5245,0,1759400444,12977.30614493999,28003.23489927,53251.08915936
2025-10-02,10:20:46.000,275,11062757,5525,0,1759400445,12978.053875349993,29385.38601489,53251.159030560004
2025-10-02,10:20:47.000,275,11062847,5445,0,1759400446,12978.50520811999,28002.09294021,53251.15204344001
2025-10-02,10:20:48.000,275,11062808,5125,0,1759400447,12978.61298908,28923.350789040007,53251.18697904
2025-10-02,10:20:50.000,275,11062790,5085,0,1759400449,12977.871994979992,24313.875338130005,53251.12409496001
2025-10-02,10:20:50.000,275,11062638,5125,0,1759400449,12977.16468242999,26617.961019060007,53250.93544272001
2025-10-02,10:20:51.000,275,11062750,5365,0,1759400450,12976.430424639992,29844.185690070008,53250.83762304001
2025-10-02,10:20:52.000,275,11062795,5565,0,1759400451,12975.810684119999,33070.69232628,53250.64897080001
2025-10-02,10:20:53.000,275,11062767,6005,0,1759400452,12975.453659689992,24773.577301950005,53250.488267040004
2025-10-02,10:20:54.000,275,11062855,5565,0,1759400453,12975.433450759992,32147.40432801,53250.292627680006
2025-10-02,10:20:55.000,275,11062798,5085,0,1759400454,12975.446923379997,28919.812125779994,53250.0900012
2025-10-02,10:20:56.000,275,11062792,5044,0,1759400455,12975.393032899992,29379.78195654,53249.838464880006
2025-10-02,10:20:57.000,275,11062844,5325,0,1759400456,12975.318933490002,29379.323763089997,53249.69173536001
2025-10-02,10:20:58.000,275,11062729,5805,0,1759400457,12974.87433703,23848.30849815,53249.44019904
2025-10-02,10:21:00.000,275,11062775,5725,0,1759400459,12974.133342929992,27074.3780883,53249.265521040004
2025-10-02,10:21:00.000,275,11062822,5405,0,1759400459,12973.291304179998,30299.862600659995,53248.98603624
2025-10-02,10:21:01.000,275,11062821,5525,0,1759400460,12972.45600174,27993.887752890005,53248.83930672
2025-10-02,10:21:02.000,275,11062852,5044,0,1759400461,12972.051823139998,25688.018642070005,53248.58777040001
2025-10-02,10:21:03.000,275,11062771,5565,0,1759400462,12971.964251109988,31217.729817960004,53248.35719544
2025-10-02,10:21:04.000,275,11062825,5445,0,1759400463,12971.849733839997,27530.89384536,53248.18251744001
2025-10-02,10:21:05.000,275,11062855,5405,0,1759400464,12971.863206460002,31218.441780089997,53247.993865200006
2025-10-02,10:21:06.000,275,11062827,5565,0,1759400465,12971.620699300001,30758.3944089,53247.8541228
2025-10-02,10:21:07.000,275,11062818,5365,0,1759400466,12971.33777428,24766.619810639997,53247.658483440006
2025-10-02,10:21:08.000,275,11062795,5605,0,1759400467,12971.29735642,30296.345084789995,53247.637522080004
2025-10-02,10:21:10.000,275,11062807,5765,0,1759400469,12971.472500479991,24765.44965506,53247.54668952
2025-10-02,10:21:10.000,275,11062787,5525,0,1759400469,12971.587017749996,29835.183951059997,53247.47681832
2025-10-02,10:21:11.000,275,11062810,5044,0,1759400470,12971.822788600002,30756.899993340005,53247.37899864
2025-10-02,10:21:12.000,275,11062812,5165,0,1759400471,12972.233703509999,31678.883902560003,53247.38598576
2025-10-02,10:21:13.000,275,11062779,5645,0,1759400472,12971.829524909997,29837.36918136,53247.35803728
2025-10-02,10:21:14.000,275,11062851,5245,0,1759400473,12970.17239264999,33527.72971896001,53247.19733352001
2025-10-02,10:21:15.000,275,11062785,5525,0,1759400474,12968.75103123999,29382.108169440005,53246.987719920005
2025-10-02,10:21:16.000,275,11062838,5085,0,1759400475,12968.158235959992,31227.076964339998,53246.77810632
2025-10-02,10:21:17.000,275,11062754,4845,0,1759400476,12968.151499649997,25235.210727390004,53246.67329952001
2025-10-02,10:21:18.000,275,11062768,5085,0,1759400477,12968.75776755,34913.525234789995,53246.54054424
2025-10-02,10:21:20.000,275,11062784,5205,0,1759400479,12970.044402759995,31224.278459730005,53246.47067304
2025-10-02,10:21:20.000,275,11062814,5205,0,1759400479,12971.17610284,30762.116349539996,53246.4916344
2025-10-02,10:21:21.000,275,11062781,5725,0,1759400480,12972.085504689989,26152.09811562,53246.49862152
2025-10-02,10:21:22.000,275,11062690,5005,0,1759400481,12972.57051900999,30760.917997440003,53246.58945408
2025-10-02,10:21:23.000,275,11062712,5205,0,1759400482,12972.887125579997,26152.42942473,53246.46368592
2025-10-02,10:21:24.000,275,11062772,5044,0,1759400483,12972.967961299997,27074.991362610002,53246.4916344
2025-10-02,10:21:25.000,275,11062796,5165,0,1759400484,12972.604200559996,29841.415381979998,53246.35887912001
2025-10-02,10:21:26.000,275,11062832,5245,0,1759400485,12972.50989221999,27076.92987336,53246.25407232
2025-10-02,10:21:27.000,275,11062831,5445,0,1759400486,12972.42905649999,25694.743512090005,53246.05843296
2025-10-02,10:21:28.000,275,11062799,5605,0,1759400487,12972.61093686999,33991.75279947001,53245.80689664001
2025-10-02,10:21:30.000,275,11062777,5565,0,1759400489,12972.941016060002,30304.45863342,53245.63221864
2025-10-02,10:21:30.000,275,11062834,5165,0,1759400489,12973.095951189993,30303.951096060002,53245.46452776
2025-10-02,10:21:31.000,275,11062830,5125,0,1759400490,12973.149841669998,30303.048807419997,53245.240939920004
2025-10-02,10:21:32.000,275,11062818,5165,0,1759400491,12973.075742259993,28458.538205970006,53245.10818464
2025-10-02,10:21:33.000,275,11062792,5125,0,1759400492,12972.907334509997,28457.593622550005,53244.91953240001
2025-10-02,10:21:34.000,275,11062832,5085,0,1759400493,12972.826498789997,32144.493037320004,53244.64703472
2025-10-02,10:21:35.000,275,11062834,5125,0,1759400494,12972.53683746,31223.284532399994,53244.353575680005
2025-10-02,10:21:36.000,275,11062808,5165,0,1759400495,12972.179813029994,29841.640954140006,53244.07409088
2025-10-02,10:21:37.000,275,11062820,5125,0,1759400496,12971.883415390002,32608.09317003,53243.69678640001
2025-10-02,10:21:38.000,275,11062781,5684,0,1759400497,12971.47923679,31225.688285729993,53243.43826296001
2025-10-02,10:21:40.000,275,11062847,5765,0,1759400499,12970.886441509989,33991.759848600006,53243.03999712
2025-10-02,10:21:40.000,275,11062848,5205,0,1759400499,12970.367745639996,31226.59057437,53242.725576720004
2025-10-02,10:21:41.000,275,11062832,5205,0,1759400500,12969.83557715,29844.037658340007,53242.40416920001
2025-10-02,10:21:42.000,275,11062839,5205,0,1759400501,12969.330353899997,29383.62373239,53242.10372304
2025-10-02,10:21:43.000,275,11062797,5725,0,1759400502,12968.764503859995,27078.924777149994,53241.76834128
2025-10-02,10:21:44.000,275,11062864,4965,0,1759400503,12968.394006809998,27539.585422649994,53241.46789512
2025-10-02,10:21:45.000,275,11062830,4925,0,1759400504,12968.326643709988,28922.434402140003,53241.24430728
2025-10-02,10:21:46.000,275,11062864,5085,0,1759400505,12968.373797879998,29844.502900919993,53240.89495128001
2025-10-02,10:21:47.000,275,11062799,5925,0,1759400506,12967.969619279997,31688.84432325,53240.664376320005
2025-10-02,10:21:48.000,275,11062807,5525,0,1759400507,12967.127580529988,34455.24719523,53240.40585288
2025-10-02,10:21:50.000,275,11062845,5565,0,1759400509,12966.42026798,27080.567224440005,53240.18925216
2025-10-02,10:21:50.000,275,11062820,5205,0,1759400509,12966.103661409994,29385.132246210007,53239.93072872
2025-10-02,10:21:51.000,275,11062797,5525,0,1759400510,12965.719691739992,33533.361973830004,53239.72111512001
2025-10-02,10:21:52.000,275,11062814,5044,0,1759400511,12965.187523249995,28462.950961349998,53239.44861744
2025-10-02,10:21:53.000,275,11062752,5125,0,1759400512,12964.493683319997,28001.810975009997,53239.28791368
2025-10-02,10:21:54.000,275,11062814,5205,0,1759400513,12963.422610029993,27540.64984128,53238.93157056001
2025-10-02,10:21:55.000,275,11062847,5845,0,1759400514,12962.156183749998,33071.33379711,53238.70798272
2025-10-02,10:21:56.000,275,11062811,5445,0,1759400515,12960.674195549997,30304.818139049996,53238.337665360006
2025-10-02,10:21:57.000,275,11062829,5645,0,1759400516,12959.589649640002,22467.92671416,53238.01625784
2025-10-02,10:21:58.000,275,11062862,5125,0,1759400517,12958.909282329994,32606.80317924,53237.61799200001
2025-10-02,10:22:00.000,275,11062839,5684,0,1759400519,12958.390586460002,26613.71039367,53237.25466176001
2025-10-02,10:22:00.000,275,11062753,5645,0,1759400519,12957.99988047999,31222.015689000007,53236.877357280006
2025-10-02,10:22:01.000,275,11062842,5125,0,1759400520,12957.420557819998,30760.417509210005,53236.50703992
2025-10-02,10:22:02.000,275,11062830,5044,0,1759400521,12956.64588217,33063.79827714,53236.14370968
2025-10-02,10:22:03.000,275,11062816,4965,0,1759400522,12955.864470209992,25227.72455133,53235.801340800004
2025-10-02,10:22:04.000,275,11062806,5125,0,1759400523,12955.042640389998,30758.034903270003,53235.368139360005
2025-10-02,10:22:05.000,275,11062641,5485,0,1759400524,12953.547179569992,27072.418430160003,53234.97686064001
2025-10-02,10:22:06.000,275,11062864,5005,0,1759400525,12951.78226634999,30301.357016220005,53234.60654328
2025-10-02,10:22:07.000,275,11062796,5205,0,1759400526,12950.825710329991,27998.660013900007,53234.1593676
2025-10-02,10:22:08.000,275,11062863,5445,0,1759400527,12950.125134089998,29843.847331829995,53233.789050240004
2025-10-02,10:22:10.000,275,11062825,5684,0,1759400529,12949.40434891999,27079.0305141,53233.49559120001
2025-10-02,10:22:10.000,275,11062754,5205,0,1759400529,12949.22920486,22930.03243131,53233.37681016001
2025-10-02,10:22:11.000,275,11062801,5525,0,1759400530,12949.599701909996,30304.1484717,53233.18117080001
2025-10-02,10:22:12.000,275,11062766,5165,0,1759400531,12950.179024569989,23850.606514529994,53233.03444128
2025-10-02,10:22:13.000,275,11062832,5325,0,1759400532,12950.69098413,29380.994406900005,53232.99251856001
2025-10-02,10:22:14.000,275,11062802,5365,0,1759400533,12951.142316899997,30763.103227739994,53232.85976328
2025-10-02,10:22:15.000,275,11062848,5005,0,1759400534,12951.533022879994,29840.217029880005,53232.79687920001
2025-10-02,10:22:16.000,275,11062789,5605,0,1759400535,12951.78900266,30300.60275931,53232.72700800001
2025-10-02,10:22:17.000,275,11062833,5725,0,1759400536,12951.89004731,32606.401378830007,53232.59425272
2025-10-02,10:22:18.000,275,11062833,5565,0,1759400537,12951.533022879994,28000.943932020004,53232.47547168
2025-10-02,10:22:20.000,275,11062842,5285,0,1759400539,12950.75161092,31232.046600989997,53232.24489672001
2025-10-02,10:22:20.000,275,11062891,5525,0,1759400539,12950.118397779988,30313.25594766,53232.09118008
2025-10-02,10:22:21.000,275,11062810,5125,0,1759400540,12949.707482869992,29393.746283069995,53231.98637328001
2025-10-02,10:22:22.000,275,11062774,5285,0,1759400541,12949.741164419996,29855.725115880006,53231.88156648
2025-10-02,10:22:23.000,275,11062782,5125,0,1759400542,12950.199233499989,27550.497475890006,53231.88855360001
2025-10-02,10:22:24.000,275,11062843,5525,0,1759400543,12950.825710329991,24323.39166363,53231.90951496001
2025-10-02,10:22:25.000,275,11062823,5565,0,1759400544,12951.76879373,31238.609341019997,53231.88855360001
2025-10-02,10:22:26.000,275,11062801,5725,0,1759400545,12952.806185469999,28473.249740280007,53231.93047632
2025-10-02,10:22:27.000,275,11062837,5405,0,1759400546,12953.459607539997,34466.187444990006,53232.028296
2025-10-02,10:22:28.000,275,11062818,5245,0,1759400547,12953.628015289993,27550.807637610007,53232.112141440004
2025-10-02,10:22:30.000,275,11062797,5565,0,1759400549,12953.614542670002,25706.085562260007,53232.300793680006
2025-10-02,10:22:30.000,275,11062806,5044,0,1759400549,12953.688642079993,29392.653667920007,53232.53835576001
2025-10-02,10:22:31.000,275,11062823,5525,0,1759400550,12953.432662300002,27547.586185199994,53232.67809816001
2025-10-02,10:22:32.000,275,11062822,4925,0,1759400551,12953.075637869995,25241.576091780007,53232.84578904001
2025-10-02,10:22:33.000,275,11062838,5325,0,1759400552,12952.893757499995,33076.486711139994,53232.99251856001
2025-10-02,10:22:34.000,275,11062833,5485,0,1759400553,12952.563678309998,33535.77982542,53233.11129960001
2025-10-02,10:22:35.000,275,11062699,5684,0,1759400554,12952.098872919996,29846.377969499998,53233.09732536
2025-10-02,10:22:36.000,275,11062829,5325,0,1759400555,12951.78900266,28001.042619839995,53233.10431248
2025-10-02,10:22:37.000,275,11062794,4845,0,1759400556,12951.78900266,30765.485833679995,53233.15322232
2025-10-02,10:22:38.000,275,11062795,5565,0,1759400557,12951.654276459994,29843.403236640006,53233.10431248
2025-10-02,10:22:40.000,275,11062870,5325,0,1759400559,12951.465659779999,28922.392107360007,53233.04142840001
2025-10-02,10:22:40.000,275,11062845,5765,0,1759400559,12951.573440739994,30767.269263569993,53232.96457008001
2025-10-02,10:22:41.000,275,11062818,5005,0,1759400560,12952.375061630002,30306.925828919993,53232.90867312
2025-10-02,10:22:42.000,275,11062773,5725,0,1759400561,12953.944621859999,25697.295297150005,53232.94360872001
2025-10-02,10:22:43.000,275,11062808,5245,0,1759400562,12955.035904079989,33994.21294584,53232.85976328
2025-10-02,10:22:44.000,275,11062833,5725,0,1759400563,12956.282121429998,30306.904681529995,53232.852776160005
2025-10-02,10:22:45.000,275,11062783,5645,0,1759400564,12957.80452749,25697.36578845,53232.81085344
2025-10-02,10:22:46.000,275,11062755,5765,0,1759400565,12959.10463532,32149.899720030007,53232.71303376
2025-10-02,10:22:47.000,275,11062818,5245,0,1759400566,12959.623331189992,26156.919720539998,53232.70604664001
2025-10-02,10:22:48.000,275,11062835,5525,0,1759400567,12959.852365729988,27999.280337339995,53232.60123984
2025-10-02,10:22:50.000,275,11062830,5605,0,1759400569,12960.189181229995,31223.721578459998,53232.66412392
2025-10-02,10:22:50.000,275,11062825,5684,0,1759400569,12960.29696218999,31682.373221910006,53232.59425272
2025-10-02,10:22:51.000,275,11062763,5684,0,1759400570,12960.148763369994,30297.39540516,53232.55931712001
2025-10-02,10:22:52.000,275,11062849,5565,0,1759400571,12959.946674069994,28912.671357090003,53232.53136864
2025-10-02,10:22:53.000,275,11062810,5165,0,1759400572,12959.785002629993,31676.705721389997,53232.468484560006
2025-10-02,10:22:54.000,275,11062768,5205,0,1759400573,12959.24609783,33520.666490699994,53232.32874216
2025-10-02,10:22:55.000,275,11062805,5565,0,1759400574,12958.397322769997,28453.061031959995,53232.12611568001
2025-10-02,10:22:56.000,275,11062786,5285,0,1759400575,12957.514866159989,29377.173778440003,53231.895540720005
2025-10-02,10:22:57.000,275,11062785,5605,0,1759400576,12956.76039943999,29841.281448509995,53231.65797864
2025-10-02,10:22:58.000,275,11062820,5165,0,1759400577,12955.31882909999,31689.62677668,53231.38548096001
2025-10-02,10:23:00.000,275,11062779,5725,0,1759400579,12953.681905769998,29390.34860241,53231.09900904001
2025-10-02,10:23:00.000,275,11062756,5165,0,1759400579,12952.503051519998,25245.199344599998,53230.9452924
2025-10-02,10:23:01.000,275,11062824,5285,0,1759400580,12951.714903249995,28013.48433429,53230.74965304
2025-10-02,10:23:02.000,275,11062750,5005,0,1759400581,12951.526286569999,32162.834873579995,53230.76362728001
2025-10-02,10:23:03.000,275,11062841,5325,0,1759400582,12951.66101276999,28935.11578701,53230.86843408
2025-10-02,10:23:04.000,275,11062810,5285,0,1759400583,12952.341380079997,25246.28491062,53230.96625376
2025-10-02,10:23:05.000,275,11062881,5565,0,1759400584,12953.526970639992,28472.2205673,53231.09202192
2025-10-02,10:23:06.000,275,11062788,5085,0,1759400585,12955.32556541,30775.883300429996,53231.25272568
2025-10-02,10:23:07.000,275,11062763,5605,0,1759400586,12957.454239369988,27087.482420970002,53231.41342944001
2025-10-02,10:23:08.000,275,11062814,5165,0,1759400587,12959.636803809997,28932.345478920004,53231.54618472
2025-10-02,10:23:10.000,275,11062794,5285,0,1759400589,12961.27372713999,30317.555916960002,53231.68592712
2025-10-02,10:23:10.000,275,11062783,5725,0,1759400589,12962.001248619992,27092.76926847,53231.76977256001
2025-10-02,10:23:11.000,275,11062804,5445,0,1759400590,12961.900203969992,30783.630294300005,53231.895540720005
2025-10-02,10:23:12.000,275,11062802,4925,0,1759400591,12961.40171703,27559.111512749994,53232.07021872
2025-10-02,10:23:13.000,275,11062793,5485,0,1759400592,12961.27372713999,32631.45398685,53232.31476792
2025-10-02,10:23:14.000,275,11062853,5525,0,1759400593,12961.940621829992,32169.8417088,53232.54534288
2025-10-02,10:23:15.000,275,11062816,5125,0,1759400594,12963.106003460001,24792.271594710008,53232.91566024001
2025-10-02,10:23:16.000,275,11062800,5085,0,1759400595,12964.668827379988,26174.35926816,53233.20911928001
2025-10-02,10:23:17.000,275,11062794,5125,0,1759400596,12965.935253659998,31244.81962455,53233.474629840006
2025-10-02,10:23:18.000,275,11062791,5565,0,1759400597,12966.918754919992,33549.638414999994,53233.775076
2025-10-02,10:23:20.000,275,11062744,5245,0,1759400599,12967.73384842999,31705.64240004,53234.13840624001
2025-10-02,10:23:20.000,275,11062800,5085,0,1759400599,12968.232335369998,34472.595104160006,53234.38994256
2025-10-02,10:23:21.000,275,11062808,5125,0,1759400600,12968.528733009989,32168.86892886,53234.65545312
2025-10-02,10:23:22.000,275,11062847,5565,0,1759400601,12968.93291160999,34013.703790290005,53234.913976560005
2025-10-02,10:23:23.000,275,11062788,5125,0,1759400602,12969.97030334999,31246.75108617,53235.16551288
2025-10-02,10:23:24.000,275,11062814,5205,0,1759400603,12971.27714749,30323.456038770004,53235.535830240005
2025-10-02,10:23:25.000,275,11062839,5485,0,1759400604,12972.65809104,28477.923313470004,53235.7664052
2025-10-02,10:23:26.000,275,11062838,5205,0,1759400605,12973.890835769991,26172.195185250006,53236.06685136
2025-10-02,10:23:27.000,275,11062837,5365,0,1759400606,12974.463422119989,30321.334250640008,53236.255503600005
2025-10-02,10:23:28.000,275,11062783,5445,0,1759400607,12974.699192969994,30321.637363229995,53236.4301816
2025-10-02,10:23:30.000,275,11062799,5725,0,1759400609,12974.207442339997,29861.949497669993,53236.55594976
2025-10-02,10:23:30.000,275,11062846,5165,0,1759400609,12973.68874646999,28018.59495354,53236.66774368
2025-10-02,10:23:31.000,275,11062812,5645,0,1759400610,12973.143105359988,27557.29283721,53236.688705040004
2025-10-02,10:23:32.000,275,11062819,5485,0,1759400611,12972.799553550001,25712.07027363,53236.78652472
2025-10-02,10:23:33.000,275,11062765,5565,0,1759400612,12972.36842970999,35853.06852684,53236.8843444
2025-10-02,10:23:34.000,275,11062803,5565,0,1759400613,12972.179813029994,24788.225394089997,53236.94722848001
2025-10-02,10:23:35.000,275,11062846,4925,0,1759400614,12972.31453923,30780.859986209995,53236.98216408
2025-10-02,10:23:36.000,275,11062828,5165,0,1759400615,12971.863206460002,29859.221484359994,53236.86338304
2025-10-02,10:23:37.000,275,11062850,5044,0,1759400616,12971.102003429995,28015.352353740003,53236.807486080004
2025-10-02,10:23:38.000,275,11062809,5405,0,1759400617,12969.82884083999,31702.787502389998,53236.70267928001
2025-10-02,10:23:40.000,275,11062863,5605,0,1759400619,12968.562414559994,28935.461194379997,53236.521014160004
2025-10-02,10:23:40.000,275,11062829,5525,0,1759400619,12967.80121153,33083.45830071,53236.353323280004
2025-10-02,10:23:41.000,275,11062733,5365,0,1759400620,12967.040008499993,27089.357489550006,53236.21358088
2025-10-02,10:23:42.000,275,11062791,5525,0,1759400621,12966.60214835,29854.385781179997,53235.9760188
2025-10-02,10:23:43.000,275,11062787,5405,0,1759400622,12966.52131263,30777.011161229995,53235.850250640004
2025-10-02,10:23:44.000,275,11062812,5125,0,1759400623,12966.25186022999,31239.927528329994,53235.5917272
2025-10-02,10:23:45.000,275,11062781,5525,0,1759400624,12965.672537569997,28936.779381689994,53235.35416512
2025-10-02,10:23:46.000,275,11062782,5325,0,1759400625,12964.641882139993,30781.325228789996,53235.151538640006
2025-10-02,10:23:47.000,275,11062790,5245,0,1759400626,12963.75942553,30319.684754219998,53234.94891216
2025-10-02,10:23:48.000,275,11062823,5605,0,1759400627,12963.004958810001,33084.381736740004,53234.80218264
2025-10-02,10:23:50.000,275,11062832,5485,0,1759400629,12962.60078021,29394.65562084,53234.648466000006
2025-10-02,10:23:50.000,275,11062807,5684,0,1759400629,12962.89717784999,28010.354520570007,53234.56462056
2025-10-02,10:23:51.000,275,11062832,5125,0,1759400630,12963.382192169993,28009.515674099996,53234.32705848
2025-10-02,10:23:52.000,275,11062780,5085,0,1759400631,12964.05582316999,30314.04545022,53234.20827744
2025-10-02,10:23:53.000,275,11062838,5085,0,1759400632,12964.89112560999,29852.9336604,53234.11744488001
2025-10-02,10:23:54.000,275,11062781,5565,0,1759400633,12965.706219120002,30775.129043520006,53234.01263808
2025-10-02,10:23:55.000,275,11062792,5285,0,1759400634,12966.25186022999,29392.667766180006,53233.93577976
2025-10-02,10:23:56.000,275,11062791,5565,0,1759400635,12966.629093589996,28470.810741299996,53233.87988280001
2025-10-02,10:23:57.000,275,11062806,5285,0,1759400636,12967.167998389988,27549.186337709994,53233.86590856
2025-10-02,10:23:58.000,275,11062822,5205,0,1759400637,12968.178444889993,28010.09370276,53233.83796008
2025-10-02,10:24:00.000,275,11062764,5125,0,1759400639,12968.966593159996,29853.899391209998,53233.85193432001
2025-10-02,10:24:00.000,275,11062794,5245,0,1759400639,12969.276463419992,35846.32955856,53233.8449472
2025-10-02,10:24:01.000,275,11062829,5725,0,1759400640,12969.680642019994,29391.751379280002,53233.76808888
2025-10-02,10:24:02.000,275,11062802,5285,0,1759400641,12970.05787538,28007.570114219998,53233.775076
2025-10-02,10:24:03.000,275,11062802,5285,0,1759400642,12970.502471840002,33537.85931877,53233.69821768
2025-10-02,10:24:04.000,275,11062843,5565,0,1759400643,12971.15589391,33075.42934164,53233.63533360001
2025-10-02,10:24:05.000,275,11062821,5684,0,1759400644,12971.762161810002,29847.519928559996,53233.54450104001
2025-10-02,10:24:06.000,275,11062832,5005,0,1759400645,12971.950778489998,27080.60247009,53233.41174576
2025-10-02,10:24:07.000,275,11062657,5765,0,1759400646,12972.179813029994,25235.936787779996,53233.26501624
2025-10-02,10:24:08.000,275,11062840,5325,0,1759400647,12972.058559449993,26619.420188970005,53233.16020944001
2025-10-02,10:24:10.000,275,11062803,5605,0,1759400649,12971.506182029996,30308.645816639997,53232.92264736001
2025-10-02,10:24:10.000,275,11062811,5605,0,1759400649,12970.758451619993,27544.16030802,53232.782904960004
2025-10-02,10:24:11.000,275,11062810,5165,0,1759400650,12970.13197478999,32153.917724130006,53232.6222012
2025-10-02,10:24:12.000,275,11062781,5965,0,1759400651,12969.532443199998,28927.09387707,53232.4824588
2025-10-02,10:24:13.000,275,11062812,5125,0,1759400652,12968.79818541,29388.276158189998,53232.32175504001
2025-10-02,10:24:14.000,275,11062754,5005,0,1759400653,12967.962882970001,25701.856084259998,53232.11912856
2025-10-02,10:24:15.000,275,11062808,5285,0,1759400654,12967.59912223,26624.93260863,53231.97938616
2025-10-02,10:24:16.000,275,11062829,5605,0,1759400655,12967.046744810003,28930.6254912,53231.776759680004
2025-10-02,10:24:17.000,275,11062761,5645,0,1759400656,12966.157551889999,34002.5450175,53231.630030160006
2025-10-02,10:24:18.000,275,11062825,5684,0,1759400657,12965.409821479996,29854.583156819994,53231.41342944001
2025-10-02,10:24:20.000,275,11062842,5285,0,1759400659,12964.918070849999,30315.518718389998,53231.21779008001
2025-10-02,10:24:20.000,275,11062791,5684,0,1759400659,12964.439792839992,28932.23974197,53230.99420224
2025-10-02,10:24:21.000,275,11062792,5125,0,1759400660,12963.577545159998,33079.97603049,53230.840485600005
2025-10-02,10:24:22.000,275,11062803,5565,0,1759400661,12962.56036235,24320.48037294,53230.630872
2025-10-02,10:24:23.000,275,11062801,5565,0,1759400662,12961.832840869996,26163.849015329994,53230.3164516
2025-10-02,10:24:24.000,275,11062760,5205,0,1759400663,12961.41518964999,27085.691941950005,53230.0369668
2025-10-02,10:24:25.000,275,11062840,5285,0,1759400664,12960.916702709997,31234.492649099993,53229.70158504
2025-10-02,10:24:26.000,275,11062803,5725,0,1759400665,12960.16223599,33539.593404750005,53229.34524192
2025-10-02,10:24:27.000,275,11062817,5684,0,1759400666,12959.16526211,24781.669703189997,53229.03082152
2025-10-02,10:24:28.000,275,11062788,5285,0,1759400667,12958.168288230001,27087.01717839,53228.62556856
2025-10-02,10:24:30.000,275,11062811,5445,0,1759400669,12957.72369177,29391.511708859995,53228.26922544001
2025-10-02,10:24:30.000,275,11062797,5645,0,1759400669,12957.750637009995,31234.619533439996,53227.940830800006
2025-10-02,10:24:31.000,275,11062852,5005,0,1759400670,12957.871890589995,33078.03047061,53227.69628160001
2025-10-02,10:24:32.000,275,11062829,5405,0,1759400671,12957.750637009995,30312.367757279993,53227.26308016001
2025-10-02,10:24:33.000,275,11062817,5405,0,1759400672,12957.649592359994,31234.74641778,53226.934685520006
2025-10-02,10:24:34.000,275,11062860,5044,0,1759400673,12956.41684762999,29391.91350927,53226.529432560004
2025-10-02,10:24:35.000,275,11062823,5365,0,1759400674,12955.069585629994,27087.799631820002,53226.075269760004
2025-10-02,10:24:36.000,275,11062841,5565,0,1759400675,12954.234283189995,35846.6679168,53225.66302968001
2025-10-02,10:24:37.000,275,11062838,5085,0,1759400676,12953.533706950002,27088.730116980005,53225.257776720005
2025-10-02,10:24:38.000,275,11062821,5725,0,1759400677,12952.172972330001,33543.34354191,53224.81060104
2025-10-02,10:24:40.000,275,11062824,5365,0,1759400679,12950.307014459999,28934.086614030006,53224.27957992
2025-10-02,10:24:40.000,275,11062842,5165,0,1759400679,12949.020379249989,30317.288050019997,53223.88830120001
2025-10-02,10:24:41.000,275,11062877,5485,0,1759400680,12947.565336289998,28934.601200520003,53223.37125432
2025-10-02,10:24:42.000,275,11062818,5125,0,1759400681,12945.982303439996,28012.398768269995,53222.82625896
2025-10-02,10:24:43.000,275,11062860,5205,0,1759400682,12944.917966460001,24784.36247085,53222.36510904
2025-10-02,10:24:44.000,275,11062817,5485,0,1759400683,12944.379061659994,29853.434148629996,53221.88998488
2025-10-02,10:24:45.000,275,11062818,4925,0,1759400684,12944.951648009992,34922.181566429994,53221.45678344
2025-10-02,10:24:46.000,275,11062819,5605,0,1759400685,12946.413427279993,25241.01921051,53220.98864640001
2025-10-02,10:24:47.000,275,11062788,5205,0,1759400686,12947.565336289998,29389.622542020006,53220.562432080005
2025-10-02,10:24:48.000,275,11062785,5605,0,1759400687,12946.95233208,25702.920502890003,53220.12923064001
2025-10-02,10:24:50.000,275,11062854,5365,0,1759400689,12945.91494034,24781.32429582,53219.68904208
2025-10-02,10:24:50.000,275,11062808,5165,0,1759400689,12945.335617679993,29851.742357430005,53219.36064744001
2025-10-02,10:24:51.000,275,11062856,5085,0,1759400690,12944.816921810001,28006.808808179994,53218.955394480006
2025-10-02,10:24:52.000,275,11062813,5565,0,1759400691,12944.53399679,24778.476447299996,53218.599051360005
2025-10-02,10:24:53.000,275,11062841,5725,0,1759400692,12944.244335459989,29386.15437006,53218.24969536
2025-10-02,10:24:54.000,275,11062818,5205,0,1759400693,12943.961410440003,27540.938855610002,53217.760596960004
2025-10-02,10:24:55.000,275,11062805,5725,0,1759400694,12943.361878849995,26157.20168574,53217.3902796
2025-10-02,10:24:56.000,275,11062813,5405,0,1759400695,12942.977909179994,29844.481753529995,53216.84528424001
2025-10-02,10:24:57.000,275,11062648,5205,0,1759400696,12942.445740689996,27079.615591890004,53216.31426312001
2025-10-02,10:24:58.000,275,11062785,5565,0,1759400697,12941.698010279993,32151.055777350004,53215.608564
2025-10-02,10:25:00.000,275,11062786,5285,0,1759400699,12940.93680725,24777.130063470002,53215.0146588
2025-10-02,10:25:00.000,275,11062848,5165,0,1759400699,12940.209285769997,33074.58344604001,53214.406779360004
2025-10-02,10:25:01.000,275,11062811,5565,0,1759400700,12939.016958899992,26160.40199076,53213.70806736001
2025-10-02,10:25:02.000,275,11062825,5525,0,1759400701,12937.39350818999,30770.180554260005,53213.14909776
2025-10-02,10:25:03.000,275,11062785,5725,0,1759400702,12935.318724709992,28465.827006389998,53212.37352744
2025-10-02,10:25:04.000,275,11062831,5684,0,1759400703,12933.506657319995,26621.344601460005,53211.744686640006
2025-10-02,10:25:05.000,275,11062825,5445,0,1759400704,12931.910151849988,29846.723376869995,53211.1018716
2025-10-02,10:25:06.000,275,11062829,5765,0,1759400705,12930.576362469998,24775.121061419995,53210.4380952
2025-10-02,10:25:07.000,275,11062792,5285,0,1759400706,12929.545707039993,29843.77684053,53209.83720288
2025-10-02,10:25:08.000,275,11062788,5085,0,1759400707,12928.319698619998,27076.105125150003,53209.0756068
2025-10-02,10:25:10.000,275,11062793,5725,0,1759400709,12927.033063409988,29378.393277929994,53208.35593344
2025-10-02,10:25:10.000,275,11062823,5605,0,1759400709,12925.928308569994,27994.063981140003,53207.78997672001
2025-10-02,10:25:11.000,275,11062810,5044,0,1759400710,12925.072797199995,24305.888673840003,53207.14017456001
2025-10-02,10:25:12.000,275,11062786,5005,0,1759400711,12924.318330479997,25688.032740330003,53206.51832088001
2025-10-02,10:25:13.000,275,11062799,5605,0,1759400712,12923.247257189993,27531.415480979995,53205.81262176
2025-10-02,10:25:14.000,275,11062815,5605,0,1759400713,12921.42171717999,25688.822242890004,53205.204742320006
2025-10-02,10:25:15.000,275,11062803,5605,0,1759400714,12919.481659899997,28455.429539639998,53204.4990432
2025-10-02,10:25:16.000,275,11062843,5405,0,1759400715,12917.62917465,33065.130562709994,53203.82827968
2025-10-02,10:25:17.000,275,11062804,5044,0,1759400716,12915.581336409996,26613.350888040004,53203.1016192
2025-10-02,10:25:18.000,275,11062793,5325,0,1759400717,12913.243836839996,28919.12131104,53202.39592008001
2025-10-02,10:25:20.000,275,11062828,5325,0,1759400719,12910.623412249995,24771.314531220007,53201.60637552001
2025-10-02,10:25:20.000,275,11062842,5005,0,1759400719,12908.932598439998,29840.513093340007,53200.92862488
2025-10-02,10:25:21.000,275,11062853,5725,0,1759400720,12907.497764409993,28456.973299110003,53200.22991288
2025-10-02,10:25:22.000,275,11062843,5485,0,1759400721,12906.076402999992,30299.580635460006,53199.42639408001
2025-10-02,10:25:23.000,275,11062809,5684,0,1759400722,12904.345171329995,27994.59266589,53198.67178512
2025-10-02,10:25:24.000,275,11062814,4845,0,1759400723,12902.297333089991,35368.06018632,53197.945124640006
2025-10-02,10:25:25.000,275,11062846,5485,0,1759400724,12900.404429979993,30296.880818670004,53197.12763160001
2025-10-02,10:25:26.000,275,11062779,5565,0,1759400725,12898.929178090002,27990.461875709996,53196.40795824001
2025-10-02,10:25:27.000,275,11062786,5125,0,1759400726,12897.696433359997,33979.14895503,53195.7302076
2025-10-02,10:25:28.000,275,11062811,5525,0,1759400727,12896.524315419992,32593.712944829997,53195.024508480004
2025-10-02,10:25:30.000,275,11062801,5725,0,1759400729,12895.486923679993,28443.636345150007,53194.24893816001
2025-10-02,10:25:30.000,275,11062772,5125,0,1759400729,12894.853710539996,23834.182041630003,53193.59214888
2025-10-02,10:25:31.000,275,11062765,5525,0,1759400730,12894.449531939994,33049.68591888,53192.9702952
2025-10-02,10:25:32.000,275,11062841,5605,0,1759400731,12893.802846179991,29823.270921360003,53192.362415760006
2025-10-02,10:25:33.000,275,11062840,5044,0,1759400732,12893.021434219998,28440.52767882,53191.79645904
2025-10-02,10:25:34.000,275,11062859,5405,0,1759400733,12892.44211155999,30283.212555599996,53191.30736064001
2025-10-02,10:25:35.000,275,11062853,5485,0,1759400734,12892.34780322,35352.093906869995,53190.734416800005
2025-10-02,10:25:36.000,275,11062848,4965,0,1759400735,12892.12550499,28901.237668229995,53190.2453184
2025-10-02,10:25:37.000,275,11062854,5285,0,1759400736,12892.44884787,30743.936643270004,53189.78416848
2025-10-02,10:25:38.000,275,11062851,5485,0,1759400737,12892.711563960002,27517.359515760007,53189.406864
2025-10-02,10:25:40.000,275,11062812,5125,0,1759400739,12892.617255619996,26594.804627010002,53189.106417840005
2025-10-02,10:25:40.000,275,11062900,5005,0,1759400739,12892.11876867999,29819.682914189994,53188.86186864001
2025-10-02,10:25:41.000,275,11062822,5125,0,1759400740,12891.485555539992,28435.945744319994,53188.61731944001
2025-10-02,10:25:42.000,275,11062822,5365,0,1759400741,12890.508790589993,27513.503641649993,53188.267963440005
2025-10-02,10:25:43.000,275,11062822,5165,0,1759400742,12890.145029849991,34424.752658850004,53187.96053016
2025-10-02,10:25:44.000,275,11062818,5325,0,1759400743,12890.118084609996,27512.248896510006,53187.82777488001
2025-10-02,10:25:45.000,275,11062839,5565,0,1759400744,12890.690670959993,29354.419186800005,53187.70200672
2025-10-02,10:25:46.000,275,11062811,5645,0,1759400745,12891.903206759998,33500.41434021,53187.54130296001
2025-10-02,10:25:47.000,275,11062804,5245,0,1759400746,12893.46603068,31656.763732620006,53187.51335448
2025-10-02,10:25:48.000,275,11062808,5205,0,1759400747,12894.894128399996,36724.954269149996,53187.478418880004
2025-10-02,10:26:00.000,275,11062805,5725,0,1759400759,12890.441427489997,32589.913463760007,53185.62683208001
2025-10-02,10:26:00.000,275,11062853,5645,0,1759400759,12891.411456130001,33971.063602919996,53185.417218480005
2025-10-02,10:26:01.000,275,11062820,4925,0,1759400760,12892.812608610002,28901.0191452,53185.200617760005
2025-10-02,10:26:02.000,275,11062830,5165,0,1759400761,12894.200288469998,31204.935647010003,53185.11677232
2025-10-02,10:26:03.000,275,11062848,4965,0,1759400762,12894.981700429991,30744.63450714,53185.05388824001
2025-10-02,10:26:04.000,275,11062820,5005,0,1759400763,12894.429323009994,27519.812613000002,53184.99100416
2025-10-02,10:26:05.000,275,11062833,5645,0,1759400764,12893.196578279989,28902.908312040003,53184.984017040006
2025-10-02,10:26:06.000,275,11062812,5125,0,1759400765,12892.502738349991,31207.127926440007,53184.92113296
2025-10-02,10:26:07.000,275,11062781,5565,0,1759400766,12892.32085797999,34892.95587345,53184.935107200006
2025-10-02,10:26:08.000,275,11062808,5125,0,1759400767,12892.718300269997,33048.135110279996,53185.032926880005
2025-10-02,10:26:10.000,275,11062778,5245,0,1759400769,12893.45929436999,27055.719041189994,53185.05388824001
2025-10-02,10:26:10.000,275,11062761,5565,0,1759400769,12894.287860499993,24751.027135080003,53185.22157912001
2025-10-02,10:26:11.000,275,11062820,5085,0,1759400770,12894.92780995,32584.950876240007,53185.249527600005
2025-10-02,10:26:12.000,275,11062848,5085,0,1759400771,12895.062536149992,28899.644564849994,53185.29145032001
2025-10-02,10:26:13.000,275,11062673,5565,0,1759400772,12894.469740869994,30284.044352940007,53185.27747608
2025-10-02,10:26:14.000,275,11062788,5005,0,1759400773,12893.856736659996,30285.679751100004,53185.37529576
2025-10-02,10:26:15.000,275,11062817,5605,0,1759400774,12893.432349129995,33512.60933511,53185.4242056
2025-10-02,10:26:16.000,275,11062753,5365,0,1759400775,12893.270677689994,28904.952559740006,53185.3543344
2025-10-02,10:26:17.000,275,11062737,5485,0,1759400776,12893.263941379999,30748.63841298,53185.368308640005
2025-10-02,10:26:18.000,275,11062823,5405,0,1759400777,12893.223523519999,28444.51043727,53185.2844632
2025-10-02,10:26:20.000,275,11062787,5445,0,1759400779,12893.135951489989,28443.904212089998,53185.22856624
2025-10-02,10:26:20.000,275,11062795,5245,0,1759400779,12892.873235400002,29825.914345109995,53185.15869504
2025-10-02,10:26:21.000,275,11062789,5405,0,1759400780,12892.334330599995,29825.420906009997,53185.11677232
2025-10-02,10:26:22.000,275,11062807,5645,0,1759400781,12891.26999362,32129.0272461,53185.06786248
2025-10-02,10:26:23.000,275,11062866,5165,0,1759400782,12890.340382839997,31668.35955147,53184.935107200006
2025-10-02,10:26:24.000,275,11062755,5765,0,1759400783,12889.633070289994,25679.150836529996,53184.78837768001
2025-10-02,10:26:25.000,275,11062791,5725,0,1759400784,12888.265599359998,29368.87695243,53184.57177696001
2025-10-02,10:26:26.000,275,11062818,4925,0,1759400785,12886.547840309991,29832.293807759997,53184.3761376
2025-10-02,10:26:27.000,275,11062819,5365,0,1759400786,12885.422876539997,29372.457910469995,53184.08267856
2025-10-02,10:26:28.000,275,11062801,5565,0,1759400787,12884.97154377,27067.230270479995,53183.977871760006
2025-10-02,10:26:30.000,275,11062827,5725,0,1759400789,12884.742509229989,29369.638258470004,53183.82415512
2025-10-02,10:26:30.000,275,11062818,5365,0,1759400789,12884.87049912,27063.522428099997,53183.62851576
2025-10-02,10:26:31.000,275,11062864,5205,0,1759400790,12885.416140230001,27523.386521909997,53183.54467032001
2025-10-02,10:26:32.000,275,11062781,5485,0,1759400791,12885.894418239994,34436.08061076001,53183.32108248
2025-10-02,10:26:33.000,275,11062804,5205,0,1759400792,12885.645174769998,29368.031056830005,53183.08352040001
2025-10-02,10:26:34.000,275,11062770,5085,0,1759400793,12885.14668782999,29369.384489789998,53182.79704848001
2025-10-02,10:26:35.000,275,11062791,5605,0,1759400794,12885.220787239996,26144.048009160004,53182.48262808
2025-10-02,10:26:36.000,275,11062785,5725,0,1759400795,12885.11300628,33057.743074469996,53182.23807888
2025-10-02,10:26:37.000,275,11062814,4925,0,1759400796,12884.230549669992,27068.29468911,53181.90968424001
2025-10-02,10:26:38.000,275,11062845,5725,0,1759400797,12883.64449069999,27530.203030620003,53181.65814792
2025-10-02,10:26:40.000,275,11062817,5485,0,1759400799,12883.422192469989,26147.840441099994,53181.38565024001
2025-10-02,10:26:40.000,275,11062866,5044,0,1759400799,12883.011277559992,29835.423621480004,53181.078216960006
2025-10-02,10:26:41.000,275,11062637,5485,0,1759400800,12882.317437629994,29835.698537549993,53180.840654880005
2025-10-02,10:26:42.000,275,11062798,5085,0,1759400801,12881.421508399995,27991.5403926,53180.54719584001
2025-10-02,10:26:43.000,275,11062832,5044,0,1759400802,12880.707459539997,24764.385236429996,53180.29565952
2025-10-02,10:26:44.000,275,11062839,5605,0,1759400803,12880.700723230002,31216.052125019996,53180.0790588
2025-10-02,10:26:45.000,275,11062828,5044,0,1759400804,12880.956703009993,29372.457910469995,53179.883419440004
2025-10-02,10:26:46.000,275,11062834,5044,0,1759400805,12881.22615540999,26607.196997549996,53179.666818720005
2025-10-02,10:26:47.000,275,11062836,4925,0,1759400806,12880.916285149993,28451.771041169995,53179.52008920001
2025-10-02,10:26:48.000,275,11062819,5565,0,1759400807,12879.94625650999,30758.034903270003,53179.32444984001
2025-10-02,10:26:50.000,275,11062838,5325,0,1759400809,12878.78761118999,31220.1829152,53179.02400368
2025-10-02,10:26:50.000,275,11062795,5565,0,1759400809,12877.925363509996,30760.748818320004,53178.75150600001
2025-10-02,10:26:51.000,275,11062800,5285,0,1759400810,12877.238259889993,29379.521138729993,53178.47900832
2025-10-02,10:26:52.000,275,11062824,5285,0,1759400811,12877.029434279997,27997.440514410002,53178.276381840005
2025-10-02,10:26:53.000,275,11062780,5125,0,1759400812,12877.117006309993,30763.02568731,53178.1226652
2025-10-02,10:26:54.000,275,11062816,5044,0,1759400813,12877.204578340003,29841.528168060002,53177.93401296001
2025-10-02,10:26:55.000,275,11062701,5405,0,1759400814,12876.935125939992,29843.31159795,53177.76632208001
2025-10-02,10:26:56.000,275,11062803,5645,0,1759400815,12876.49726579,28463.22587742,53177.54972136001
2025-10-02,10:26:57.000,275,11062798,5205,0,1759400816,12876.005515159988,32614.070832269994,53177.29818504
2025-10-02,10:26:58.000,275,11062796,4965,0,1759400817,12875.37903833,27544.872270149994,53177.12350704001
2025-10-02,10:27:00.000,275,11062790,5205,0,1759400819,12874.792979359998,30311.141208660003,53176.83703512001
2025-10-02,10:27:00.000,275,11062761,5525,0,1759400819,12874.550472199997,25240.69495053,53176.65537
2025-10-02,10:27:01.000,275,11062790,5325,0,1759400820,12874.516790649992,28006.59028515,53176.43876928
2025-10-02,10:27:02.000,275,11062832,5245,0,1759400821,12874.833397219998,31233.583311330003,53176.13832312001
2025-10-02,10:27:03.000,275,11062805,5565,0,1759400822,12875.11632224,29851.48858875,53175.79595424
2025-10-02,10:27:04.000,275,11062820,4965,0,1759400823,12875.04895913999,29853.102839519997,53175.45358536
2025-10-02,10:27:05.000,275,11062884,5044,0,1759400824,12874.927705559989,30776.47542735,53175.11121648001
2025-10-02,10:27:06.000,275,11062822,4885,0,1759400825,12875.143267479994,28011.813690480005,53174.72692488001
2025-10-02,10:27:07.000,275,11062856,5165,0,1759400826,12875.715853829992,25246.665563639996,53174.419491600005
2025-10-02,10:27:08.000,275,11062861,5525,0,1759400827,12876.099823499993,30318.726072539997,53174.10507120001
2025-10-02,10:27:10.000,275,11062830,5325,0,1759400829,12875.843843720002,28014.851865510005,53173.79065080001
2025-10-02,10:27:10.000,275,11062889,5485,0,1759400829,12875.102849619994,28477.33823568,53173.46924328
2025-10-02,10:27:11.000,275,11062852,5245,0,1759400830,12874.314701349991,29862.069332879997,53173.147835760006
2025-10-02,10:27:12.000,275,11062836,5165,0,1759400831,12873.822950719994,31706.720916930004,53172.72860856
2025-10-02,10:27:13.000,275,11062814,5125,0,1759400832,12873.681488209993,36316.58406999,53172.41418816
2025-10-02,10:27:14.000,275,11062784,5005,0,1759400833,12873.620861419993,27556.869889409994,53172.11374200001
2025-10-02,10:27:15.000,275,11062823,5645,0,1759400834,12873.580443559993,31244.854870199997,53171.87617992001
2025-10-02,10:27:16.000,275,11062816,5165,0,1759400835,12873.236891749992,33088.646460389995,53171.61066936001
2025-10-02,10:27:17.000,275,11062816,5085,0,1759400836,12872.340962519993,30783.34127997,53171.401055760005
2025-10-02,10:27:18.000,275,11062831,5565,0,1759400837,12870.744457050001,30322.645388820005,53171.10759672001
2025-10-02,10:27:20.000,275,11062807,5765,0,1759400839,12868.561892609992,33089.40776643,53170.779202080004
2025-10-02,10:27:20.000,275,11062857,5645,0,1759400839,12866.810452009995,27097.25251515,53170.492730160004
2025-10-02,10:27:21.000,275,11062796,5205,0,1759400840,12865.341936429999,29403.28375596,53170.192284
2025-10-02,10:27:22.000,275,11062797,5684,0,1759400841,12864.055301219989,26176.347122820007,53169.88485072001
2025-10-02,10:27:23.000,275,11062846,5365,0,1759400842,12862.89665589999,31247.54058873,53169.605365920004
2025-10-02,10:27:24.000,275,11062837,5645,0,1759400843,12861.812109989994,30324.717833040006,53169.36081672001
2025-10-02,10:27:25.000,275,11062800,5245,0,1759400844,12860.88923552,29863.352274539997,53169.123254640006
2025-10-02,10:27:26.000,275,11062834,5165,0,1759400845,12860.491793229994,28941.03705621,53168.934602400004
2025-10-02,10:27:27.000,275,11062759,5605,0,1759400846,12860.370539649994,27557.715785010005,53168.68306608
2025-10-02,10:27:28.000,275,11062841,5405,0,1759400847,12860.693882529995,29401.239508259998,53168.501400960005
2025-10-02,10:27:30.000,275,11062670,5245,0,1759400849,12861.690856409994,28939.59903369,53168.34768432
2025-10-02,10:27:31.000,275,11062775,5645,0,1759400850,12862.627203499993,31245.108638880003,53168.36864568
2025-10-02,10:27:32.000,275,11062784,5285,0,1759400851,12863.34125235999,29402.02196169,53168.30576160001
2025-10-02,10:27:33.000,275,11062775,5725,0,1759400852,12863.913838709988,33552.394624830005,53168.34768432
2025-10-02,10:27:34.000,275,11062802,5205,0,1759400853,12863.934047639988,31248.717793439995,53168.36165856
2025-10-02,10:27:35.000,275,11062816,5205,0,1759400854,12863.40861546,27561.698543460006,53168.382619920005
2025-10-02,10:27:36.000,275,11062782,4925,0,1759400855,12862.674357669988,28484.38736568,53168.34768432
2025-10-02,10:27:37.000,275,11062807,5445,0,1759400856,12862.196079659996,28023.895899299998,53168.263838880004
2025-10-02,10:27:38.000,275,11062774,5285,0,1759400857,12861.791901059994,29408.521259550005,53168.12409648
2025-10-02,10:27:39.000,275,11062826,5085,0,1759400858,12861.401195079998,25260.68628321,53167.998328320005
2025-10-02,10:27:41.000,275,11062822,5325,0,1759400860,12861.239523639997,29873.037779160004,53167.830637440005
2025-10-02,10:27:41.000,275,11062818,5165,0,1759400860,12860.714091459995,28030.169624999995,53167.6769208
2025-10-02,10:27:42.000,275,11062779,5525,0,1759400861,12860.215604519988,28952.012551620006,53167.48826856001
2025-10-02,10:27:43.000,275,11062789,5645,0,1759400862,12859.7305902,28489.117331910005,53167.33455192
2025-10-02,10:27:44.000,275,11062800,5044,0,1759400863,12859.252312189994,30791.081224709997,53167.159873920005
2025-10-02,10:27:45.000,275,11062809,5445,0,1759400864,12858.598890119996,32630.044160849997,53166.97122168
2025-10-02,10:27:46.000,275,11062784,5044,0,1759400865,12858.255338309995,29396.495443770007,53166.83147928
2025-10-02,10:27:47.000,275,11062845,5645,0,1759400866,12858.659516909996,28006.59028515,53166.5939172
2025-10-02,10:27:48.000,275,11062825,5565,0,1759400867,12859.36009314999,25696.259075039998,53166.32840664
2025-10-02,10:27:49.000,275,11062865,5405,0,1759400868,12859.66996341,31223.0730585,53166.083857440004
2025-10-02,10:27:51.000,275,11062822,5325,0,1759400870,12858.969387169993,31220.309799540002,53165.79039840001
2025-10-02,10:27:51.000,275,11062850,5125,0,1759400870,12857.777060300003,30758.112443699996,53165.49693936
2025-10-02,10:27:52.000,275,11062839,5884,0,1759400871,12856.658832839988,28913.460859650004,53165.0567508
2025-10-02,10:27:53.000,275,11062820,5245,0,1759400872,12856.086246489991,28912.678406220002,53164.65848496
2025-10-02,10:27:54.000,275,11062754,4925,0,1759400873,12856.187291139991,30294.505261860002,53164.309128960005
2025-10-02,10:27:55.000,275,11062818,5165,0,1759400874,12856.732932249994,29372.147748749994,53164.0086828
2025-10-02,10:27:56.000,275,11062811,5565,0,1759400875,12857.608652549992,26607.204046679995,53163.757146480006
2025-10-02,10:27:57.000,275,11062784,5085,0,1759400876,12858.08019424999,29374.459863390002,53163.52657152
2025-10-02,10:27:58.000,275,11062767,5805,0,1759400877,12858.006094839999,23846.419331309997,53163.12830568001
2025-10-02,10:27:59.000,275,11062804,5165,0,1759400878,12858.315965099995,30300.200958899994,53162.918692080006
2025-10-02,10:28:01.000,275,11062775,5765,0,1759400880,12859.306202669999,31683.113380559997,53162.59029744
2025-10-02,10:28:01.000,275,11062791,5684,0,1759400880,12860.222340829998,25230.057813360007,53162.464529280005
2025-10-02,10:28:02.000,275,11062805,5725,0,1759400881,12861.300150429997,29377.455743640006,53162.33876112001
2025-10-02,10:28:03.000,275,11062807,5645,0,1759400882,12862.12871656,28915.660188210008,53162.21998008001
2025-10-02,10:28:04.000,275,11062826,5165,0,1759400883,12863.04485472,28454.625938819998,53162.031327840006
2025-10-02,10:28:05.000,275,11062794,5285,0,1759400884,12863.954256569989,32142.808295249997,53161.91953392
2025-10-02,10:28:06.000,275,11062804,5005,0,1759400885,12864.54031553999,29839.702443389993,53161.64004912
2025-10-02,10:28:07.000,275,11062848,5044,0,1759400886,12864.41906195999,27997.666086569996,53161.47235824
2025-10-02,10:28:08.000,275,11062833,5605,0,1759400887,12863.799321439998,29381.501944260002,53161.25575752
2025-10-02,10:28:09.000,275,11062804,5044,0,1759400888,12863.08527258,27077.190691170006,53161.08107952
2025-10-02,10:28:11.000,275,11062782,5205,0,1759400890,12862.263442759991,30303.394214789994,53160.82954320001
2025-10-02,10:28:11.000,275,11062808,4965,0,1759400890,12861.515712349988,27998.540178690004,53160.668839440004
2025-10-02,10:28:12.000,275,11062852,5245,0,1759400891,12860.714091459995,25232.644844070004,53160.49416144001
2025-10-02,10:28:13.000,275,11062802,5245,0,1759400892,12859.925943189992,29841.40128372,53160.29153496
2025-10-02,10:28:14.000,275,11062841,5405,0,1759400893,12859.205158019999,26153.733513779996,53160.14480544
2025-10-02,10:28:15.000,275,11062831,5405,0,1759400894,12858.760561559997,29380.000479569993,53159.99108880001
2025-10-02,10:28:16.000,275,11062823,5445,0,1759400895,12858.53152702,28457.9813247,53159.85833352
2025-10-02,10:28:17.000,275,11062776,5205,0,1759400896,12857.952204359994,27074.667102630003,53159.71859112
2025-10-02,10:28:18.000,275,11062792,5285,0,1759400897,12856.780086419989,27995.783968860007,53159.66968128
2025-10-02,10:28:19.000,275,11062862,5125,0,1759400898,12855.493451209994,29838.123438270006,53159.57884872
2025-10-02,10:28:21.000,275,11062836,5285,0,1759400900,12854.274179099993,32601.791247810004,53159.362248
2025-10-02,10:28:21.000,275,11062881,5525,0,1759400900,12853.54665761999,23843.289517590005,53159.229492720006
2025-10-02,10:28:22.000,275,11062883,5765,0,1759400901,12853.075115919994,27989.207130569994,53158.98494352001
2025-10-02,10:28:23.000,275,11062811,5805,0,1759400902,12852.441902779996,30291.727904640007,53158.845201120006
2025-10-02,10:28:24.000,275,11062818,5205,0,1759400903,12851.21589436,30290.741026439995,53158.48187088001
2025-10-02,10:28:25.000,275,11062823,5405,0,1759400904,12849.471190069999,25682.745892830004,53158.12552776001
2025-10-02,10:28:26.000,275,11062810,5285,0,1759400905,12848.036356039993,27066.22929402,53157.64341648001
2025-10-02,10:28:27.000,275,11062812,5125,0,1759400906,12847.403142899995,24763.024754340004,53157.1263696
2025-10-02,10:28:28.000,275,11062807,5645,0,1759400907,12848.40685308999,29372.535450900003,53156.77002648
2025-10-02,10:28:29.000,275,11062775,5445,0,1759400908,12850.407537159997,31216.33409022,53156.38573488
2025-10-02,10:28:31.000,275,11062813,5605,0,1759400910,12854.77266604,30756.78720726,53156.17612128
2025-10-02,10:28:32.000,275,11062823,5765,0,1759400911,12856.389380439992,28913.778070500004,53155.98746904001
2025-10-02,10:28:33.000,275,11062839,5165,0,1759400912,12857.413299560001,25227.816190020007,53155.95253344
2025-10-02,10:28:34.000,275,11062837,5445,0,1759400913,12857.601916239997,34908.407566409995,53155.89663648001
2025-10-02,10:28:35.000,275,11062840,5125,0,1759400914,12856.90133999999,29840.42145465,53155.805803920004
2025-10-02,10:28:36.000,275,11062852,5044,0,1759400915,12856.039092319996,30302.872579169998,53155.61016456001
2025-10-02,10:28:37.000,275,11062825,5445,0,1759400916,12855.419351799988,31226.125331789997,53155.46343504001
2025-10-02,10:28:38.000,275,11062823,5525,0,1759400917,12855.197053570002,30304.557321240005,53155.33766688
2025-10-02,10:28:39.000,275,11062846,5125,0,1759400918,12855.479978589989,29842.261277579993,53155.26080856
2025-10-02,10:28:40.000,275,11062829,5605,0,1759400919,12855.897629809995,27996.432488820006,53155.21888584
2025-10-02,10:28:42.000,275,11062860,5325,0,1759400921,12855.68206788999,29837.002626600006,53155.16298888
2025-10-02,10:28:42.000,275,11062852,5325,0,1759400921,12855.318307150003,25686.594717810003,53155.11407904
2025-10-02,10:28:43.000,275,11062777,5565,0,1759400922,12855.78984885,27527.99665293,53154.995298
2025-10-02,10:28:44.000,275,11062841,5645,0,1759400923,12856.584733429998,30752.825596199997,53154.7856844
2025-10-02,10:28:45.000,275,11062827,5684,0,1759400924,12857.23141919,30291.678560729997,53154.583057920005
2025-10-02,10:28:46.000,275,11062800,5125,0,1759400925,12857.905050189998,27526.622072579994,53154.37344432
2025-10-02,10:28:47.000,275,11062809,5405,0,1759400926,12858.113875799994,29371.076280990004,53154.11492088
2025-10-02,10:28:48.000,275,11062742,5044,0,1759400927,12857.278573359996,31218.24440445,53153.8424232
2025-10-02,10:28:49.000,275,11062611,5445,0,1759400928,12856.086246489991,33066.37825872,53153.42319600001
2025-10-02,10:28:50.000,275,11062800,5285,0,1759400929,12854.78613865999,30303.845359109997,53153.04589152001
2025-10-02,10:28:52.000,275,11062870,5205,0,1759400931,12853.977781460002,27999.964102950005,53152.82230368
2025-10-02,10:28:52.000,275,11062778,5044,0,1759400931,12854.065353489998,33530.35904445,53152.60570296
2025-10-02,10:28:53.000,275,11062808,5205,0,1759400932,12854.301124339989,31685.679263879996,53152.36115376
2025-10-02,10:28:54.000,275,11062667,5605,0,1759400933,12854.65141246,35371.97245347001,53152.29128256
2025-10-02,10:28:55.000,275,11062812,5125,0,1759400934,12855.096008920002,28458.354928589994,53152.19346288
2025-10-02,10:28:56.000,275,11062855,5405,0,1759400935,12855.399142869988,27076.478729039998,53152.08166896001
2025-10-02,10:28:57.000,275,11062781,5445,0,1759400936,12855.277889290002,32147.59465452,53151.900003840005
2025-10-02,10:28:58.000,275,11062805,5565,0,1759400937,12855.035382130001,30765.74665149,53151.781222800004
2025-10-02,10:28:59.000,275,11062819,5485,0,1759400938,12854.48974102,22469.978010990002,53151.59257056
2025-10-02,10:29:00.000,275,11062803,5605,0,1759400939,12853.688120129991,33994.5795006,53151.49475088
2025-10-02,10:29:02.000,275,11062787,5765,0,1759400941,12852.745036729997,29846.152397340004,53151.34103424001
2025-10-02,10:29:02.000,275,11062803,5684,0,1759400941,12852.219604549995,34915.830300300004,53151.23622744
2025-10-02,10:29:03.000,275,11062804,5085,0,1759400942,12851.808689639998,27540.30443391,53151.10347216001
2025-10-02,10:29:04.000,275,11062841,5605,0,1759400943,12850.919496719995,29844.7566696,53150.83796160001
2025-10-02,10:29:05.000,275,11062889,5765,0,1759400944,12849.82821449999,25234.992204359995,53150.69821920001
2025-10-02,10:29:06.000,275,11062861,5165,0,1759400945,12848.69651442,29382.62980506,53150.45367000001
2025-10-02,10:29:07.000,275,11062879,5605,0,1759400946,12847.45703338,32146.734660660004,53150.21610792001
2025-10-02,10:29:08.000,275,11062842,5285,0,1759400947,12846.082826139995,27075.054804779997,53149.85976480001
2025-10-02,10:29:09.000,275,11062872,5205,0,1759400948,12845.085852259996,22464.472640460008,53149.48246032
2025-10-02,10:29:10.000,275,11062850,5085,0,1759400949,12844.701882589994,28454.893805760003,53149.056246
2025-10-02,10:29:12.000,275,11062771,5445,0,1759400951,12844.250549819997,29836.798201829995,53148.50426352
2025-10-02,10:29:12.000,275,11062817,5525,0,1759400951,12843.543237269994,34445.14579194,53148.064074960006
2025-10-02,10:29:13.000,275,11062867,5405,0,1759400952,12842.627099109995,27992.781039480004,53147.540040960004
2025-10-02,10:29:14.000,275,11062834,5405,0,1759400953,12841.52234427,24306.163589910007,53147.07190392
2025-10-02,10:29:15.000,275,11062802,4925,0,1759400954,12840.747668620003,31219.759967399994,53146.603766880005
2025-10-02,10:29:16.000,275,11062830,5044,0,1759400955,12839.925838799994,25688.949127230007,53146.14261696001
2025-10-02,10:29:17.000,275,11062806,5165,0,1759400956,12839.380197689992,30297.41655255,53145.72338976
2025-10-02,10:29:18.000,275,11062806,5085,0,1759400957,12839.447560790002,26149.581576209996,53145.40896936
2025-10-02,10:29:19.000,275,11062837,5565,0,1759400958,12839.683331639993,29837.86262046,53145.0735876
2025-10-02,10:29:20.000,275,11062883,5805,0,1759400959,12839.649650089988,32606.063020589994,53144.7242316
2025-10-02,10:29:22.000,275,11062834,5044,0,1759400961,12839.420615549992,32149.251200069994,53144.49365664001
2025-10-02,10:29:22.000,275,11062812,5044,0,1759400961,12839.06359112,24316.455319710003,53144.31199152
2025-10-02,10:29:23.000,275,11062804,5125,0,1759400962,12838.437114289998,32155.43328708,53144.15128776001
2025-10-02,10:29:24.000,275,11062830,5044,0,1759400963,12838.039671999992,30313.129063319997,53144.039493840006
2025-10-02,10:29:25.000,275,11062874,5165,0,1759400964,12837.918418419991,29391.180399749996,53144.04648096
2025-10-02,10:29:26.000,275,11062774,5125,0,1759400965,12838.201343439992,29389.897458089996,53144.0953908
2025-10-02,10:29:27.000,275,11062819,5365,0,1759400966,12838.96254647,26621.87328621,53144.207184720006
2025-10-02,10:29:28.000,275,11062841,5445,0,1759400967,12839.514923889998,30306.629765460006,53144.43077256
2025-10-02,10:29:29.000,275,11062854,4925,0,1759400968,12839.508187580002,29382.277348560005,53144.53557936001
2025-10-02,10:29:30.000,275,11062773,5605,0,1759400969,12838.84129289,33528.92102193,53144.5495536
2025-10-02,10:29:32.000,275,11062868,5205,0,1759400971,12837.51423981999,25693.876469099996,53144.472695280005
2025-10-02,10:29:33.000,275,11062806,5205,0,1759400972,12836.52400225,28459.72245981,53144.256094560005
2025-10-02,10:29:34.000,275,11062767,5605,0,1759400973,12835.809953390002,26616.255129600002,53144.20019760001
2025-10-02,10:29:35.000,275,11062799,5684,0,1759400974,12835.392302169996,32608.650051300006,53143.99058400001
2025-10-02,10:29:36.000,275,11062804,5005,0,1759400975,12835.16326763,31686.962205539996,53143.71808632
2025-10-02,10:29:37.000,275,11062816,5245,0,1759400976,12834.947705709994,26617.157418240007,53143.49449848
2025-10-02,10:29:38.000,275,11062819,5445,0,1759400977,12834.799506889998,28000.224920759996,53143.298859120005
2025-10-02,10:29:39.000,275,11062805,5845,0,1759400978,12834.718671169998,27539.21181876,53142.92155464
2025-10-02,10:29:40.000,275,11062805,5645,0,1759400979,12834.631099140002,28460.85736974,53142.697966800006
2025-10-02,10:29:41.000,275,11062606,5125,0,1759400980,12834.274074709996,31226.153528309995,53142.38354640001
2025-10-02,10:29:43.000,275,11062759,5605,0,1759400982,12833.627388949993,27538.40116881,53142.18790704001
2025-10-02,10:29:43.000,275,11062879,5565,0,1759400982,12833.095220459996,26615.860378319994,53141.94335784
2025-10-02,10:29:44.000,275,11062772,4925,0,1759400983,12832.131928130002,27537.985270139994,53141.69880864
2025-10-02,10:29:45.000,275,11062808,5085,0,1759400984,12830.683621479991,28462.182606179995,53141.30054280001
2025-10-02,10:29:46.000,275,11062823,5565,0,1759400985,12828.581892759998,25699.875278730004,53140.96516104001
2025-10-02,10:29:47.000,275,11062811,5525,0,1759400986,12825.274364549994,32157.047537849998,53140.566895200005
2025-10-02,10:29:48.000,275,11062838,5205,0,1759400987,12821.448140469998,28934.516610959996,53140.16862936
2025-10-02,10:29:49.000,275,11062793,5565,0,1759400988,12819.002859939988,30320.093603760004,53139.728440800005
2025-10-02,10:29:50.000,275,11062784,4885,0,1759400989,12818.08672177999,28478.064296070006,53139.323187840004
2025-10-02,10:29:51.000,275,11062814,5044,0,1759400990,12817.770115209998,26175.282704190002,53139.02972880001
2025-10-02,10:29:53.000,275,11062798,5405,0,1759400992,12817.298573510001,36780.712887450005,53138.5406304
2025-10-02,10:29:53.000,275,11062772,5085,0,1759400992,12817.103220519995,29865.121606169996,53138.23319712
2025-10-02,10:29:54.000,275,11062773,5565,0,1759400993,12817.392881849992,25253.883872759994,53137.89082824
2025-10-02,10:29:55.000,275,11062788,5285,0,1759400994,12818.24839321999,30324.520457399994,53137.667240400006
2025-10-02,10:29:56.000,275,11062834,4925,0,1759400995,12818.955705769993,28481.363288909997,53137.49256240001
2025-10-02,10:29:57.000,275,11062819,5565,0,1759400996,12818.558263480001,29866.312909140004,53137.282948800006
2025-10-02,10:29:58.000,275,11062857,5525,0,1759400997,12817.01564849,28945.738825919994,53137.03839960001
2025-10-02,10:29:59.000,275,11062760,5245,0,1759400998,12814.846556669996,28024.19196276,53136.758914800004
2025-10-02,10:30:00.000,275,11062802,4925,0,1759400999,12812.414748759991,32634.083312339993,53136.55628832
2025-10-02,10:30:01.000,275,11062789,5605,0,1759401000,12809.8818962,28944.025887330004,53136.33270048
2025-10-02,10:30:03.000,275,11062834,5325,0,1759401002,12807.30188947,28019.518389570003,53136.04622856
2025-10-02,10:30:03.000,275,11062842,5044,0,1759401002,12805.631284589988,31244.49536457,53135.81565360001
2025-10-02,10:30:04.000,275,11062784,5085,0,1759401003,12804.587156539994,31242.549804690003,53135.49424608
2025-10-02,10:30:05.000,275,11062803,5485,0,1759401004,12804.156032699997,30318.599188199994,53135.22174840001
2025-10-02,10:30:06.000,275,11062799,5445,0,1759401005,12803.300521329998,29856.11986716,53134.90034088
2025-10-02,10:30:07.000,275,11062815,5725,0,1759401006,12801.946523019993,29394.96578256,53134.6627788
2025-10-02,10:30:08.000,275,11062833,5405,0,1759401007,12801.19879260999,29856.035277600007,53134.411242480004
2025-10-02,10:30:09.000,275,11062759,5445,0,1759401008,12800.767668769993,27551.84385972,53134.18066752
2025-10-02,10:30:10.000,275,11062750,5285,0,1759401009,12800.02667467,31241.520631709995,53133.908169840004
2025-10-02,10:30:11.000,275,11062795,5485,0,1759401010,12799.447352009993,24789.191124899997,53133.62868504
2025-10-02,10:30:13.000,275,11062820,5245,0,1759401012,12799.285680569992,29400.922297409998,53133.426058560006
2025-10-02,10:30:13.000,275,11062892,5245,0,1759401012,12799.171163300001,28480.291821150007,53133.258367680006
2025-10-02,10:30:14.000,275,11062822,4925,0,1759401013,12799.689859169994,28020.427727340008,53133.00683136
2025-10-02,10:30:15.000,275,11062767,5645,0,1759401014,12800.215291349996,29403.79129332,53132.86708896001
2025-10-02,10:30:16.000,275,11062793,5485,0,1759401015,12800.14792825,30325.669465590006,53132.69939808001
2025-10-02,10:30:17.000,275,11062810,5085,0,1759401016,12799.379988909997,28019.821502160004,53132.48978448001
2025-10-02,10:30:18.000,275,11062843,5525,0,1759401017,12798.281970379998,25252.22732721,53132.287158
2025-10-02,10:30:19.000,275,11062826,5205,0,1759401018,12797.58139413999,27555.622193400006,53132.11248
2025-10-02,10:30:20.000,275,11062774,5085,0,1759401019,12797.325414359999,28015.53563112,53131.85395656
2025-10-02,10:30:21.000,275,11062788,5285,0,1759401020,12796.725882769992,26171.173061399997,53131.66530432
2025-10-02,10:30:23.000,275,11062767,6084,0,1759401022,12796.11961486999,26631.551741699994,53131.31594832001
2025-10-02,10:30:23.000,275,11062798,5044,0,1759401022,12795.978152359989,30779.386718039998,53131.064412
2025-10-02,10:30:24.000,275,11062805,5565,0,1759401023,12796.36212202999,28472.932529430007,53130.73601736001
2025-10-02,10:30:25.000,275,11062796,5165,0,1759401024,12797.008807789993,26627.900292360006,53130.63121056
2025-10-02,10:30:26.000,275,11062770,4925,0,1759401025,12798.052935840002,30314.672822790002,53130.37268712
2025-10-02,10:30:27.000,275,11062824,4925,0,1759401026,12799.056646029996,32158.281135600002,53130.18403488001
2025-10-02,10:30:28.000,275,11062773,5565,0,1759401027,12799.851530609994,30314.496594540004,53129.92551144001
2025-10-02,10:30:29.000,275,11062757,5605,0,1759401028,12800.430853270002,31236.600338970005,53129.736859200006
2025-10-02,10:30:30.000,275,11062812,5405,0,1759401029,12801.13816581999,25705.296059700006,53129.68096224001
2025-10-02,10:30:31.000,275,11062847,5405,0,1759401030,12801.852214680002,27088.63847829,53129.64602664
2025-10-02,10:30:33.000,275,11062814,5365,0,1759401032,12803.468929079994,26628.640451009996,53129.72288496
2025-10-02,10:30:34.000,275,11062856,5205,0,1759401033,12804.79598214999,28935.870043920004,53129.67397512
2025-10-02,10:30:35.000,275,11062832,5085,0,1759401034,12806.210607249996,33088.012038689994,53129.687949360006
2025-10-02,10:30:36.000,275,11062829,5565,0,1759401035,12807.21431743999,29402.635236000002,53129.62506528
2025-10-02,10:30:37.000,275,11062866,5125,0,1759401036,12808.123719289993,23872.64209491,53129.69493648
2025-10-02,10:30:38.000,275,11062747,5565,0,1759401037,12809.83474202999,31251.812361510005,53129.82769176001
2025-10-02,10:30:39.000,275,11062786,4925,0,1759401038,12811.525555840002,29409.353056890002,53129.97442128001
2025-10-02,10:30:40.000,275,11062836,5085,0,1759401039,12812.731355329997,31254.519227430006,53130.30281592
2025-10-02,10:30:41.000,275,11062772,4965,0,1759401040,12813.748538139997,27566.358018390005,53130.64518480001
2025-10-02,10:30:42.000,275,11062827,5645,0,1759401041,12814.624258439995,27566.09015145,53131.03646352
2025-10-02,10:30:44.000,275,11062760,5445,0,1759401043,12815.533660289999,28487.333902020007,53131.392806640004
2025-10-02,10:30:44.000,275,11062824,4925,0,1759401043,12816.240972840002,33558.40753272,53131.66530432
2025-10-02,10:30:45.000,275,11062776,5085,0,1759401044,12816.759668709994,30330.441726599995,53132.0426088
2025-10-02,10:30:46.000,275,11062823,5884,0,1759401045,12817.23794672,30791.271551219994,53132.350042080005
2025-10-02,10:30:47.000,275,11062811,5725,0,1759401046,12817.682543180003,29408.542406940003,53132.64350112
2025-10-02,10:30:48.000,275,11062789,5725,0,1759401047,12817.999149749994,30792.533345489996,53132.853114720005
2025-10-02,10:30:49.000,275,11062741,5605,0,1759401048,12818.302283699995,32176.24231884,53133.01381848001
2025-10-02,10:30:50.000,275,11062806,5285,0,1759401049,12818.767089089997,28948.791099209993,53133.13259952001
2025-10-02,10:30:51.000,275,11062770,5044,0,1759401050,12819.29252127,26643.563459220008,53133.335226
2025-10-02,10:30:52.000,275,11062787,5565,0,1759401051,12819.972888579992,32176.207073190002,53133.53086536
2025-10-02,10:30:54.000,275,11062807,5565,0,1759401053,12821.050698179992,21571.23508338,53133.7195176
2025-10-02,10:30:54.000,275,11062801,5684,0,1759401053,12821.838846449995,28487.199968550005,53133.88022136001
2025-10-02,10:30:55.000,275,11062784,5525,0,1759401054,12822.626994719998,26181.196924260003,53134.096822080006
2025-10-02,10:30:56.000,275,11062861,5525,0,1759401055,12823.489242399992,30789.59385828,53134.4182296
2025-10-02,10:30:57.000,275,11062781,5405,0,1759401056,12824.236972809995,28020.83657688,53134.648804560005
2025-10-02,10:30:58.000,275,11062778,5044,0,1759401057,12824.748932369992,28940.87492622,53134.935276480006
2025-10-02,10:30:59.000,275,11062817,5645,0,1759401058,12825.025121079998,26634.596965859993,53135.12392872001
2025-10-02,10:31:00.000,275,11062821,5565,0,1759401059,12824.998175840003,29400.309023099995,53135.31258096001
2025-10-02,10:31:01.000,275,11062852,5165,0,1759401060,12824.45253473,30782.939479559995,53135.45931048001
2025-10-02,10:31:02.000,275,11062791,5684,0,1759401061,12823.650913839992,24328.685560259997,53135.62700136001
2025-10-02,10:31:04.000,275,11062782,5365,0,1759401063,12822.977282839995,21562.874815200004,53135.56411728
2025-10-02,10:31:04.000,275,11062776,5085,0,1759401063,12822.707830439998,31705.445024400004,53135.654949840005
2025-10-02,10:31:05.000,275,11062833,5725,0,1759401064,12822.620258409988,34010.68676265,53135.59206576
2025-10-02,10:31:06.000,275,11062778,5005,0,1759401065,12822.539422690003,29862.005890710003,53135.585078640004
2025-10-02,10:31:07.000,275,11062828,5085,0,1759401066,12822.465323279997,29402.0008143,53135.62001424
2025-10-02,10:31:08.000,275,11062793,5525,0,1759401067,12822.647203649998,28941.629183130004,53135.62700136001
2025-10-02,10:31:09.000,275,11062828,5165,0,1759401068,12822.9503376,29863.7893206,53135.67591120001
2025-10-02,10:31:10.000,275,11062825,5445,0,1759401069,12823.11200904,28019.250522629998,53135.69687256001
2025-10-02,10:31:11.000,275,11062801,5605,0,1759401070,12823.1524269,31705.853873939996,53135.822640720005
2025-10-02,10:31:12.000,275,11062785,5445,0,1759401071,12823.327570959991,24788.85276666,53135.941421760006
2025-10-02,10:31:14.000,275,11062802,5005,0,1759401073,12823.495978710002,26631.01600782,53136.0951384
2025-10-02,10:31:14.000,275,11062822,5165,0,1759401073,12823.469033469992,26168.966683709994,53136.28379064
2025-10-02,10:31:15.000,275,11062792,4885,0,1759401074,12823.576814430002,33082.79568249,53136.444494400006
2025-10-02,10:31:16.000,275,11062843,5405,0,1759401075,12823.980993029989,25705.599172290007,53136.57026256
2025-10-02,10:31:17.000,275,11062813,5765,0,1759401076,12824.18981864,27548.65765296,53136.81481176
2025-10-02,10:31:18.000,275,11062805,5445,0,1759401077,12824.12245553999,31697.96589747,53136.96154128
2025-10-02,10:31:19.000,275,11062817,5565,0,1759401078,12823.879948379988,27089.385686070003,53137.045386720005
2025-10-02,10:31:20.000,275,11062822,5165,0,1759401079,12824.378435319995,31699.88326083,53137.19211624
2025-10-02,10:31:21.000,275,11062803,5645,0,1759401080,12825.32151871999,31238.792618399995,53137.499549520006
2025-10-02,10:31:22.000,275,11062823,5565,0,1759401081,12826.412800939994,31239.032288820003,53137.91877672
2025-10-02,10:31:24.000,275,11062850,5085,0,1759401083,12827.497346849988,28473.616295040003,53138.41486224
2025-10-02,10:31:24.000,275,11062829,5445,0,1759401083,12828.177714159996,28012.737126509994,53138.924922
2025-10-02,10:31:25.000,275,11062798,5044,0,1759401084,12829.16795173,29855.393806770007,53139.54677568
2025-10-02,10:31:26.000,275,11062795,5605,0,1759401085,12830.629731,28009.212561509994,53140.350294480006
2025-10-02,10:31:27.000,275,11062776,5005,0,1759401086,12832.522634109999,31694.864280270005,53141.15381328
2025-10-02,10:31:28.000,275,11062795,5684,0,1759401087,12834.422273529992,27084.049494659994,53141.91540936
2025-10-02,10:31:29.000,275,11062629,5525,0,1759401088,12836.113087339989,29849.846141460002,53142.81674784001
2025-10-02,10:31:30.000,275,11062824,5285,0,1759401089,12837.588339229995,27085.43817327,53143.61327952
2025-10-02,10:31:31.000,275,11062834,5085,0,1759401090,12838.787402409995,34002.453378809994,53144.2700688
2025-10-02,10:31:32.000,275,11062792,5325,0,1759401091,12839.784376289994,25707.26276697,53144.84999976001
2025-10-02,10:31:34.000,275,11062791,5805,0,1759401093,12839.97972928,32163.89929221,53146.268385120005
2025-10-02,10:31:35.000,275,11062820,5005,0,1759401094,12838.066617240002,28939.218380670005,53146.771457760005
2025-10-02,10:31:36.000,275,11062766,5245,0,1759401095,12835.944679589993,24792.779132070005,53147.17671072001
2025-10-02,10:31:37.000,275,11062836,5085,0,1759401096,12834.550263420002,26638.953328200005,53147.6238864
2025-10-02,10:31:38.000,275,11062780,5125,0,1759401097,12834.10566696,27563.68639812,53147.88939696001
2025-10-02,10:31:39.000,275,11062764,5325,0,1759401098,12834.368383050001,29871.761886630004,53148.15490752001
2025-10-02,10:31:40.000,275,11062796,5165,0,1759401099,12835.210421799995,31256.81019468,53148.45535368
2025-10-02,10:31:41.000,275,11062825,5645,0,1759401100,12836.39601235999,32180.048849040002,53148.87458088001
2025-10-02,10:31:42.000,275,11062814,5165,0,1759401101,12837.84431901,30797.037739559993,53149.34271792
2025-10-02,10:31:43.000,275,11062814,5085,0,1759401102,12839.359988759992,26186.279346990006,53149.740983760006
2025-10-02,10:31:45.000,275,11062836,5125,0,1759401104,12841.057538879999,33563.285530680005,53150.37681168
2025-10-02,10:31:45.000,275,11062760,5205,0,1759401104,12842.49237290999,28029.288483750002,53150.726167680004
2025-10-02,10:31:46.000,275,11062851,5485,0,1759401105,12843.83289859999,29411.023700699996,53151.24321456001
2025-10-02,10:31:47.000,275,11062790,5165,0,1759401106,12844.95112605999,25720.72660527,53151.851094000005
2025-10-02,10:31:48.000,275,11062770,5525,0,1759401107,12845.820110049994,34940.96749788,53152.354166640005
2025-10-02,10:31:49.000,275,11062782,4925,0,1759401108,12846.433114259991,34018.609984769995,53152.67557416
2025-10-02,10:31:50.000,275,11062759,5925,0,1759401109,12846.897919649993,26641.660194120006,53152.99698168001
2025-10-02,10:31:51.000,275,11062813,5645,0,1759401110,12847.23473515,29407.964378279998,53153.35332480001
2025-10-02,10:31:52.000,275,11062811,5525,0,1759401111,12847.463769689995,28024.213110149998,53153.53498992
2025-10-02,10:31:53.000,275,11062791,5565,0,1759401112,12847.739958400001,29867.292738210002,53153.82844896
2025-10-02,10:31:55.000,275,11062810,5205,0,1759401114,12847.982465560002,31710.351218879994,53154.031075440005
2025-10-02,10:31:55.000,275,11062814,5125,0,1759401114,12847.995938179993,31249.535492519994,53154.28959888001
2025-10-02,10:31:56.000,275,11062803,5445,0,1759401115,12847.342516109995,28484.493102630004,53154.33850872001
2025-10-02,10:31:57.000,275,11062817,5245,0,1759401116,12846.23776127,28485.888830369993,53154.37344432
2025-10-02,10:31:58.000,275,11062833,5405,0,1759401117,12844.79619093,29872.26942399,53154.23370192
2025-10-02,10:31:59.000,275,11062833,5525,0,1759401118,12844.048460519996,24802.91578101,53154.16383072
2025-10-02,10:32:00.000,275,11062825,5565,0,1759401119,12843.65775454,30798.179698620006,53154.13588224
2025-10-02,10:32:01.000,275,11062801,5605,0,1759401120,12843.246839629988,27109.221937890004,53154.09395952001
2025-10-02,10:32:02.000,275,11062845,5565,0,1759401121,12842.65404434999,28030.028642399993,53154.19177920001
2025-10-02,10:32:03.000,275,11062858,5205,0,1759401122,12842.175766339999,32177.708537879997,53154.31056024001
2025-10-02,10:32:05.000,275,11062861,5725,0,1759401124,12841.832214529997,30332.344991699996,53154.37344432
2025-10-02,10:32:05.000,275,11062829,5485,0,1759401124,12841.41456330999,27565.75884234,53154.40837992001
2025-10-02,10:32:06.000,275,11062845,5684,0,1759401125,12840.700514449993,30333.190887300007,53154.47825112001
2025-10-02,10:32:07.000,275,11062905,5645,0,1759401126,12840.2626543,28029.027665939997,53154.44331552
2025-10-02,10:32:08.000,275,11062847,5485,0,1759401127,12840.16160965,26646.658027290003,53154.43632840001
2025-10-02,10:32:09.000,275,11062891,5445,0,1759401128,12840.10098286,26186.51196828,53154.42235416
2025-10-02,10:32:10.000,275,11062860,5125,0,1759401129,12839.804585219994,23420.15139108,53154.38043144
2025-10-02,10:32:11.000,275,11062832,5125,0,1759401130,12839.144426840001,29413.653026190004,53154.4013928
2025-10-02,10:32:12.000,275,11062777,5525,0,1759401131,12838.470795839989,28951.864519890005,53154.47825112001
2025-10-02,10:32:13.000,275,11062817,5365,0,1759401132,12837.78369222,28029.260287230005,53154.51318672
2025-10-02,10:32:15.000,275,11062784,5245,0,1759401134,12837.72306543,30795.69135573,53154.62498064001
2025-10-02,10:32:15.000,275,11062829,5645,0,1759401134,12838.140716649992,29873.749741289997,53154.6808776
2025-10-02,10:32:16.000,275,11062847,5884,0,1759401135,12838.86150182,29874.391212119997,53154.79267152001
2025-10-02,10:32:17.000,275,11062834,5005,0,1759401136,12839.434088169997,27569.75569905,53154.83459424
2025-10-02,10:32:18.000,275,11062863,5485,0,1759401137,12839.95278403999,31259.256242789997,53154.81363288001
2025-10-02,10:32:19.000,275,11062820,5205,0,1759401138,12840.882394819993,28953.98630802,53154.90446544
2025-10-02,10:32:20.000,275,11062848,4925,0,1759401139,12841.731169879997,28031.177650590005,53154.95337528
2025-10-02,10:32:21.000,275,11062822,4965,0,1759401140,12842.297019919999,34946.15565756,53155.16298888
2025-10-02,10:32:22.000,275,11062841,5645,0,1759401141,12842.229656819989,26646.242128619997,53155.302731280004
2025-10-02,10:32:23.000,275,11062803,5485,0,1759401142,12841.48192641,32179.555409940003,53155.28176992
2025-10-02,10:32:25.000,275,11062820,5245,0,1759401144,12840.377171569991,26646.932943360007,53155.21888584
2025-10-02,10:32:25.000,275,11062906,5245,0,1759401144,12839.541869129993,25724.08199115,53155.17696312001
2025-10-02,10:32:26.000,275,11062871,5565,0,1759401145,12838.666148829994,23417.359935600005,53155.204911600005
2025-10-02,10:32:27.000,275,11062845,5925,0,1759401146,12838.080089859992,31716.603797189993,53155.10709192001
2025-10-02,10:32:28.000,275,11062853,5645,0,1759401147,12837.628757089995,29411.376157200008,53154.91145256001
2025-10-02,10:32:29.000,275,11062833,5684,0,1759401148,12837.487294579994,25261.948077480003,53154.750748800005
2025-10-02,10:32:30.000,275,11062806,5325,0,1759401149,12837.43340409999,32178.16673133,53154.534148080005
2025-10-02,10:32:31.000,275,11062830,5165,0,1759401150,12837.197633249998,28028.18881947,53154.28261176
2025-10-02,10:32:32.000,275,11062774,4885,0,1759401151,12836.800190959992,29871.183857969998,53153.99613984
2025-10-02,10:32:33.000,275,11062822,5165,0,1759401152,12836.126559959994,31714.242338640004,53153.66075808
2025-10-02,10:32:35.000,275,11062764,5205,0,1759401154,12833.398354409997,30329.09534277,53152.955058960004
2025-10-02,10:32:36.000,275,11062840,5285,0,1759401155,12831.215789969989,29404.672434570006,53152.689548400005
2025-10-02,10:32:37.000,275,11062798,5205,0,1759401156,12828.615574310003,27557.539556760006,53152.26333408
2025-10-02,10:32:38.000,275,11062772,5165,0,1759401157,12826.049040199992,26170.6796223,53151.94192656001
2025-10-02,10:32:39.000,275,11062815,5525,0,1759401158,12823.543132879997,30779.259833699994,53151.38295696
2025-10-02,10:32:40.000,275,11062812,5285,0,1759401159,12821.414458919993,31702.251768510003,53150.69123208
2025-10-02,10:32:41.000,275,11062779,5605,0,1759401160,12819.45419271,27553.627289609998,53149.88072616001
2025-10-02,10:32:42.000,275,11062856,4965,0,1759401161,12817.157111,29398.15903845,53149.1261172
2025-10-02,10:32:43.000,275,11062760,5085,0,1759401162,12814.44911437999,28015.648417200005,53148.39246960001
2025-10-02,10:32:44.000,275,11062793,5925,0,1759401163,12812.13856005,31243.177177260004,53147.61689928
2025-10-02,10:32:46.000,275,11062717,5684,0,1759401165,12810.191766459997,28016.459067150005,53146.75748352
2025-10-02,10:32:46.000,275,11062813,5605,0,1759401165,12808.258445489999,33548.32727682,53146.09370712001
2025-10-02,10:32:47.000,275,11062739,5405,0,1759401166,12805.691911379989,29399.864927910006,53145.3181368
2025-10-02,10:32:48.000,275,11062799,5565,0,1759401167,12802.835715939997,30782.742103919998,53144.63339904001
2025-10-02,10:32:49.000,275,11062840,5044,0,1759401168,12800.033410979995,32625.102720719995,53143.94866128
2025-10-02,10:32:50.000,275,11062799,5684,0,1759401169,12797.77001082,27551.625336690005,53143.347768960004
2025-10-02,10:32:51.000,275,11062823,5525,0,1759401170,12796.045515459999,27548.840930339997,53142.78181224
2025-10-02,10:32:52.000,275,11062772,5085,0,1759401171,12794.334492720001,31234.133143469997,53142.25079112
2025-10-02,10:32:53.000,275,11062778,5125,0,1759401172,12793.216265260002,28466.510771999994,53141.67784728
2025-10-02,10:32:54.000,275,11062792,5205,0,1759401173,12792.60326104999,28004.616528750004,53141.139839040006
2025-10-02,10:32:56.000,275,11062793,5725,0,1759401175,12792.145191969998,24317.378755740006,53140.3572816
2025-10-02,10:32:56.000,275,11062808,5085,0,1759401175,12791.060646059988,31231.588407539995,53139.80529912
2025-10-02,10:32:57.000,275,11062771,5565,0,1759401176,12789.558448930002,30309.08991183,53139.09960000001
2025-10-02,10:32:58.000,275,11062792,5165,0,1759401177,12788.03604287,27542.151305969994,53138.44281072
2025-10-02,10:32:59.000,275,11062854,5005,0,1759401178,12786.284602269989,32611.314622439997,53137.90480248001
2025-10-02,10:33:00.000,275,11062834,5125,0,1759401179,12784.31086343999,29844.784866119997,53137.2480132
2025-10-02,10:33:01.000,275,11062851,5485,0,1759401180,12782.350597229997,24772.964027640002,53136.69603072
2025-10-02,10:33:02.000,275,11062814,5365,0,1759401181,12781.151534049997,30302.442582239993,53136.04622856
2025-10-02,10:33:03.000,275,11062881,5485,0,1759401182,12780.356649469999,32605.52728671,53135.50822032001
2025-10-02,10:33:04.000,275,11062851,5565,0,1759401183,12779.54155596,25230.854365050007,53134.90034088
2025-10-02,10:33:06.000,275,11062789,5845,0,1759401185,12778.510900529996,30302.964217860004,53134.25752584001
2025-10-02,10:33:06.000,275,11062884,5005,0,1759401185,12777.837269529999,28924.06275117,53133.691569120005
2025-10-02,10:33:07.000,275,11062804,5365,0,1759401186,12777.18384746,23857.26089325,53133.139586640005
2025-10-02,10:33:08.000,275,11062822,5325,0,1759401187,12776.550634319989,27547.163237400004,53132.6015784
2025-10-02,10:33:09.000,275,11062843,5605,0,1759401188,12775.957839039991,27087.919467030006,53132.16138984
2025-10-02,10:33:10.000,275,11062823,5405,0,1759401189,12775.51324257999,32160.23374461,53131.65133008001
2025-10-02,10:33:11.000,275,11062805,5245,0,1759401190,12774.68467645,36771.88737669001,53131.07139912001
2025-10-02,10:33:12.000,275,11062830,4885,0,1759401191,12773.12185253,28937.82970206,53130.48448104
2025-10-02,10:33:13.000,275,11062823,5405,0,1759401192,12771.114432149996,30325.923234269998,53129.834678880005
2025-10-02,10:33:14.000,275,11062851,5405,0,1759401193,12768.770196270001,34017.46802571,53129.142954
2025-10-02,10:33:16.000,275,11062865,5725,0,1759401195,12766.0285181,29407.555528740006,53128.46520336001
2025-10-02,10:33:16.000,275,11062802,5125,0,1759401195,12764.135614990002,31712.240385719997,53127.920208
2025-10-02,10:33:17.000,275,11062842,5085,0,1759401196,12762.673835720001,31250.952367649996,53127.35425128
2025-10-02,10:33:18.000,275,11062796,5205,0,1759401197,12762.000204719989,29406.97750008,53126.61361656
2025-10-02,10:33:19.000,275,11062836,5085,0,1759401198,12762.10124936999,29409.508137750003,53126.026698480004
2025-10-02,10:33:20.000,275,11062899,5645,0,1759401199,12761.616235050002,30335.432510640007,53125.327986480006
2025-10-02,10:33:21.000,275,11062830,5044,0,1759401200,12759.676177769994,23884.118078550004,53124.6711972
2025-10-02,10:33:22.000,275,11062821,5365,0,1759401201,12756.604420409996,31264.155388140003,53124.16113744
2025-10-02,10:33:23.000,275,11062865,5565,0,1759401202,12753.559608289994,29880.996246929994,53123.76985872001
2025-10-02,10:33:24.000,275,11062822,5285,0,1759401203,12751.141272999994,32646.15847203,53123.51133528
2025-10-02,10:33:26.000,275,11062784,5085,0,1759401205,12749.982627679994,31264.084896839995,53123.28774744001
2025-10-02,10:33:26.000,275,11062798,5205,0,1759401205,12750.23860746,26656.77352884,53123.00826264
2025-10-02,10:33:27.000,275,11062798,5205,0,1759401206,12750.427224139996,27583.515600810002,53122.73576496001
2025-10-02,10:33:28.000,275,11062822,5085,0,1759401207,12749.996100299999,28511.09651925,53122.47025440001
2025-10-02,10:33:29.000,275,11062847,5684,0,1759401208,12748.95870856,28976.028937530005,53122.32352488
2025-10-02,10:33:30.000,275,11062815,5765,0,1759401209,12747.93478943999,25287.959367179996,53122.141859760006
2025-10-02,10:33:31.000,275,11062816,5085,0,1759401210,12747.240949509993,28055.25042954,53122.05801432
2025-10-02,10:33:32.000,275,11062835,5525,0,1759401211,12746.984969730001,28516.496152830005,53121.94622040001
2025-10-02,10:33:33.000,275,11062811,5565,0,1759401212,12746.71551732999,31284.20311386,53121.82045224
2025-10-02,10:33:34.000,275,11062847,5365,0,1759401213,12746.230503009989,24827.390360370002,53121.7715424
2025-10-02,10:33:36.000,275,11062834,5285,0,1759401215,12745.39520056999,28978.044988709997,53121.84840072001
2025-10-02,10:33:37.000,275,11062779,5485,0,1759401216,12745.071857689989,26672.429646570003,53121.93923328
2025-10-02,10:33:38.000,275,11062881,5605,0,1759401217,12745.092066619989,28518.62499009,53122.0510272
2025-10-02,10:33:39.000,275,11062789,5405,0,1759401218,12745.206583889994,28522.62889593,53122.04404008001
2025-10-02,10:33:40.000,275,11062769,5325,0,1759401219,12745.247001749995,32677.414314449998,53122.19775672
2025-10-02,10:33:41.000,275,11062868,5445,0,1759401220,12745.15269340999,25298.356833929996,53122.37942184001
2025-10-02,10:33:42.000,275,11062786,5005,0,1759401221,12745.15269340999,29450.146372200004,53122.589035439996
2025-10-02,10:33:43.000,275,11062848,5245,0,1759401222,12745.26047437,28527.069847830004,53122.959352800004
2025-10-02,10:33:44.000,275,11062796,5125,0,1759401223,12745.085330309994,27604.084962149995,53123.32967016
2025-10-02,10:33:45.000,275,11062833,5405,0,1759401224,12744.681151709992,26220.044679690007,53123.77684584
2025-10-02,10:33:47.000,275,11062805,5445,0,1759401226,12744.330863589996,31294.515991049993,53124.14017608
2025-10-02,10:33:47.000,275,11062899,5684,0,1759401226,12744.11530166999,32678.774796540005,53124.46158360001
2025-10-02,10:33:48.000,275,11062826,5165,0,1759401227,12743.866058199994,24374.793919589996,53124.77600400001
2025-10-02,10:33:49.000,275,11062776,4925,0,1759401228,12743.899739749999,27602.710381800003,53125.22317968
2025-10-02,10:33:50.000,275,11062816,5085,0,1759401229,12743.946893919994,26679.852380459997,53125.55157432
2025-10-02,10:33:51.000,275,11062827,5565,0,1759401230,12743.684177829993,26218.451576310006,53126.096569680005
2025-10-02,10:33:52.000,275,11062779,5405,0,1759401231,12743.872794509989,30369.959149379996,53126.669513520006
2025-10-02,10:33:53.000,275,11062826,4925,0,1759401232,12745.092066619989,27602.809069619994,53127.319315680004
2025-10-02,10:33:54.000,275,11062717,5405,0,1759401233,12747.254422129998,31294.565334960003,53127.82937544
2025-10-02,10:33:55.000,275,11062808,5005,0,1759401234,12749.726647899988,30835.674021090002,53128.493151840004
2025-10-02,10:33:57.000,275,11062817,5565,0,1759401236,12751.444406949995,31760.160371460006,53129.19885096
2025-10-02,10:33:57.000,275,11062827,5605,0,1759401236,12752.070883779998,29916.566156910005,53129.79275616
2025-10-02,10:33:58.000,275,11062844,5245,0,1759401237,12752.79166894999,26687.261016090008,53130.56133936
2025-10-02,10:33:59.000,275,11062838,5125,0,1759401238,12752.953340389991,30838.197609630006,53131.26703848001
2025-10-02,10:34:00.000,275,11062813,5205,0,1759401239,12751.61281469999,28992.91160388,53131.92382776
2025-10-02,10:34:01.000,275,11062824,5085,0,1759401240,12751.707123039996,28530.559167180007,53132.468823120005
2025-10-02,10:34:02.000,275,11062830,4925,0,1759401241,12752.67041536999,28989.422284529996,53132.92997304
2025-10-02,10:34:03.000,275,11062821,5525,0,1759401242,12753.963786889995,28064.068891169998,53133.45400704
2025-10-02,10:34:04.000,275,11062778,4965,0,1759401243,12755.519874500002,28984.325763540008,53134.033938
2025-10-02,10:34:05.000,275,11062810,5085,0,1759401244,12756.503375759996,28060.67121051,53134.55098488001
2025-10-02,10:34:07.000,275,11062853,5645,0,1759401246,12756.840191260002,28059.71957796,53135.15886432
2025-10-02,10:34:07.000,275,11062807,5645,0,1759401246,12756.867136499997,29441.56758099,53135.62001424
2025-10-02,10:34:08.000,275,11062792,5285,0,1759401247,12756.361913249995,29438.324981190002,53136.1650096
2025-10-02,10:34:09.000,275,11062854,5085,0,1759401248,12755.627655459997,30357.186125819993,53136.77288904001
2025-10-02,10:34:10.000,275,11062790,5044,0,1759401249,12755.05506911,32659.100674710004,53137.32487152001
2025-10-02,10:34:11.000,275,11062812,5285,0,1759401250,12754.98770600999,29888.820781229995,53137.9117896
2025-10-02,10:34:12.000,275,11062821,5605,0,1759401251,12755.688282249997,23893.162112339996,53138.386913760005
2025-10-02,10:34:13.000,275,11062843,5525,0,1759401252,12756.678519820001,28045.029191039997,53138.83408944001
2025-10-02,10:34:14.000,275,11062780,5205,0,1759401253,12757.843901449996,25742.536613489996,53139.11357424
2025-10-02,10:34:15.000,275,11062875,5605,0,1759401254,12759.029492009991,26206.940347020005,53139.42799464
2025-10-02,10:34:17.000,275,11062796,5285,0,1759401256,12760.12751053999,25287.811335449995,53139.81228624
2025-10-02,10:34:17.000,275,11062853,5565,0,1759401256,12760.612524859993,33130.9905843,53140.16862936
2025-10-02,10:34:18.000,275,11062813,5684,0,1759401257,12760.444117109997,30825.981467339996,53140.517985360006
2025-10-02,10:34:19.000,275,11062822,5044,0,1759401258,12759.90521230999,30364.77803883,53140.89528984001
2025-10-02,10:34:20.000,275,11062842,5044,0,1759401259,12758.349124699998,25752.158675939994,53141.21669736
2025-10-02,10:34:21.000,275,11062793,5565,0,1759401260,12755.721963800002,28058.979419309995,53141.49618216001
2025-10-02,10:34:22.000,275,11062818,5085,0,1759401261,12753.512454119998,29443.555435650007,53141.740731360005
2025-10-02,10:34:23.000,275,11062758,5005,0,1759401262,12752.192137359998,34979.18083161001,53141.84553816
2025-10-02,10:34:24.000,275,11062798,5085,0,1759401263,12751.673441489991,31290.30061131,53141.9643192
2025-10-02,10:34:25.000,275,11062826,5005,0,1759401264,12751.787958759996,31291.534209060002,53141.98528056
2025-10-02,10:34:27.000,275,11062848,5125,0,1759401266,12752.81861419,26218.66305021,53142.1040616
2025-10-02,10:34:27.000,275,11062787,5485,0,1759401266,12753.761697589995,30371.143403220005,53142.32066232
2025-10-02,10:34:28.000,275,11062809,5445,0,1759401267,12753.411409469998,22994.144268660006,53142.3486108
2025-10-02,10:34:29.000,275,11062791,5405,0,1759401268,12753.397936849993,32685.39392961,53142.47437896001
2025-10-02,10:34:30.000,275,11062783,5405,0,1759401269,12753.97725951,28075.157172659994,53142.60713424
2025-10-02,10:34:31.000,275,11062852,5125,0,1759401270,12754.394910729992,32691.131921430002,53142.78181224
2025-10-02,10:34:32.000,275,11062827,5645,0,1759401271,12753.835797,31311.638327819994,53142.90059328
2025-10-02,10:34:33.000,275,11062773,5684,0,1759401272,12753.600026149994,28548.54854694,53143.06828416
2025-10-02,10:34:34.000,275,11062836,4885,0,1759401273,12755.311048889991,29012.8888383,53143.31982048001
2025-10-02,10:34:35.000,275,11062821,5565,0,1759401274,12757.049016869998,35476.870557,53143.44558864
2025-10-02,10:34:37.000,275,11062804,4925,0,1759401276,12757.540767499995,29022.99024159,53143.634240880005
2025-10-02,10:34:37.000,275,11062809,5485,0,1759401276,12757.143325209989,30412.127045040004,53143.79494464001
2025-10-02,10:34:38.000,275,11062775,5645,0,1759401277,12757.177006759994,29953.066552050004,53143.871802960006
2025-10-02,10:34:39.000,275,11062802,5125,0,1759401278,12757.439722849995,27646.069580430005,53144.03250672001
2025-10-02,10:34:40.000,275,11062801,5485,0,1759401279,12758.187453259998,25799.253913470006,53144.17224912
2025-10-02,10:34:41.000,275,11062840,5205,0,1759401280,12759.501033709988,31796.2378188,53144.472695280005
2025-10-02,10:34:42.000,275,11062829,5485,0,1759401281,12761.218792759995,27178.077839730002,53144.7242316
2025-10-02,10:34:43.000,275,11062842,5085,0,1759401282,12763.239685759989,31789.66802964,53145.094548960005
2025-10-02,10:34:44.000,275,11062807,5365,0,1759401283,12765.179743039997,31325.299541760003,53145.46486632
2025-10-02,10:34:45.000,275,11062825,5605,0,1759401284,12766.823402679998,30860.761874760006,53145.91902912
2025-10-02,10:34:47.000,275,11062789,5725,0,1759401286,12768.271709329994,28088.924123549994,53146.40812752001
2025-10-02,10:34:47.000,275,11062841,5605,0,1759401286,12769.652652879995,29009.575747199997,53146.86229032001
2025-10-02,10:34:48.000,275,11062661,5485,0,1759401287,12771.680282189998,30391.86079629,53147.421259920004
2025-10-02,10:34:49.000,275,11062818,5245,0,1759401288,12774.037990689998,29467.451986350003,53148.064074960006
2025-10-02,10:34:50.000,275,11062826,5085,0,1759401289,12776.274445609997,29465.88707949,53148.762786960004
2025-10-02,10:34:51.000,275,11062790,5365,0,1759401290,12777.897896319999,32231.331269789996,53149.55931864
2025-10-02,10:34:52.000,275,11062811,5405,0,1759401291,12779.45398392999,26693.450152229998,53150.18815944
2025-10-02,10:34:53.000,275,11062810,5165,0,1759401292,12781.043753090002,31306.661642039995,53150.93578128001
2025-10-02,10:34:54.000,275,11062802,5245,0,1759401293,12782.471850809998,32232.007986269993,53151.59257056
2025-10-02,10:34:55.000,275,11062834,5085,0,1759401294,12783.886475909989,26699.02601406,53152.20045
2025-10-02,10:34:57.000,275,11062857,5765,0,1759401296,12785.482981379995,27163.754007569994,53152.85025216001
2025-10-02,10:34:57.000,275,11062859,5565,0,1759401296,12786.500164189994,26242.975499580003,53153.26249224001
2025-10-02,10:34:58.000,275,11062846,5005,0,1759401297,12787.059277920001,26706.004652760006,53153.695693680005
2025-10-02,10:34:59.000,275,11062821,5645,0,1759401298,12787.146849949997,28552.87671276,53154.06601104
2025-10-02,10:35:00.000,275,11062891,5684,0,1759401299,12786.843715999996,31787.27837457,53154.39440568
2025-10-02,10:35:01.000,275,11062847,5765,0,1759401300,12786.75614397,33178.931717429994,53154.5411352
2025-10-02,10:35:02.000,275,11062883,5405,0,1759401301,12786.419328469994,30417.547826010006,53154.73677456
2025-10-02,10:35:03.000,275,11062815,5405,0,1759401302,12786.392383229999,32728.957553009997,53154.76472304001
2025-10-02,10:35:04.000,275,11062833,5845,0,1759401303,12786.560790979995,27191.3936463,53154.84158136001
2025-10-02,10:35:05.000,275,11062869,5605,0,1759401304,12786.83024337999,26728.81563744,53154.84856848
2025-10-02,10:35:07.000,275,11062845,5805,0,1759401306,12787.268103529997,31803.195310109993,53154.83459424
2025-10-02,10:35:07.000,275,11062859,5605,0,1759401306,12787.476929139993,24878.447208960002,53154.86254272001
2025-10-02,10:35:08.000,275,11062847,5765,0,1759401307,12787.456720209993,29029.482490320006,53154.72978744
2025-10-02,10:35:09.000,275,11062899,5445,0,1759401308,12787.254630909993,29488.021347689995,53154.54812232
2025-10-02,10:35:10.000,275,11062830,5085,0,1759401309,12787.133377329992,28562.64680694,53154.20575344
2025-10-02,10:35:11.000,275,11062831,5405,0,1759401310,12787.032332679992,33637.95696477,53153.814474720006
2025-10-02,10:35:12.000,275,11062855,5485,0,1759401311,12786.560790979995,28563.697127310006,53153.35332480001
2025-10-02,10:35:13.000,275,11062773,5605,0,1759401312,12786.682044559995,24874.46445051,53152.724484
2025-10-02,10:35:14.000,275,11062809,5525,0,1759401313,12787.470192829998,32720.46335136,53152.20045
2025-10-02,10:35:15.000,275,11062824,5125,0,1759401314,12788.271813719992,29950.768535669995,53151.69039024
2025-10-02,10:35:17.000,275,11062821,5645,0,1759401316,12789.10711615999,30871.821959730005,53151.27116304001
2025-10-02,10:35:17.000,275,11062819,5605,0,1759401316,12789.928945979998,29947.638721950003,53150.942768400004
2025-10-02,10:35:18.000,275,11062838,5245,0,1759401317,12791.188635949999,26716.613593410002,53150.67027072001
2025-10-02,10:35:19.000,275,11062870,5085,0,1759401318,12792.354017579994,27639.154383899993,53150.33488896001
2025-10-02,10:35:20.000,275,11062830,5044,0,1759401319,12793.344255149997,30408.595430910005,53150.125275360006
2025-10-02,10:35:21.000,275,11062869,5525,0,1759401320,12793.357727770002,28102.063701870007,53149.87373904
2025-10-02,10:35:22.000,275,11062847,5845,0,1759401321,12793.007439649991,27179.896515269997,53149.73399664001
2025-10-02,10:35:23.000,275,11062819,5405,0,1759401322,12792.68409676999,27642.996159750008,53149.52438304001
2025-10-02,10:35:24.000,275,11062824,5285,0,1759401323,12792.178873520003,27644.51877183,53149.335730800005
2025-10-02,10:35:25.000,275,11062855,5805,0,1759401324,12791.882475879996,28107.09678069,53149.070220240006
2025-10-02,10:35:27.000,275,11062879,5684,0,1759401326,12792.145191969998,34106.50558673999,53148.79772256
2025-10-02,10:35:27.000,275,11062838,4965,0,1759401326,12792.636942599995,27183.625505040007,53148.58112184
2025-10-02,10:35:28.000,275,11062794,5125,0,1759401327,12793.350991459993,30874.75439781,53148.29464992
2025-10-02,10:35:29.000,275,11062835,5405,0,1759401328,12794.078512939996,29027.346603929996,53148.043113600004
2025-10-02,10:35:30.000,275,11062842,5044,0,1759401329,12794.455746300002,27180.48864219,53147.73568032
2025-10-02,10:35:31.000,275,11062850,5165,0,1759401330,12794.401855819997,24411.287265599996,53147.30247888
2025-10-02,10:35:32.000,275,11062865,5684,0,1759401331,12794.08524924999,30410.815906860007,53146.939148640005
2025-10-02,10:35:33.000,275,11062864,5365,0,1759401332,12793.84274208999,32718.447300180007,53146.484985840005
2025-10-02,10:35:34.000,275,11062852,5365,0,1759401333,12793.90336887999,23950.880388780002,53146.04479728001
2025-10-02,10:35:35.000,275,11062885,5365,0,1759401334,12793.249946809992,29488.500688529995,53145.548711760006
2025-10-02,10:35:37.000,275,11062849,5725,0,1759401336,12791.983520529997,30410.033453430005,53145.08057472
2025-10-02,10:35:37.000,275,11062854,5125,0,1759401336,12791.087591299998,27639.612577349995,53144.6194248
2025-10-02,10:35:38.000,275,11062837,5605,0,1759401337,12790.45437816,29945.566277730002,53144.07442944
2025-10-02,10:35:39.000,275,11062875,5684,0,1759401338,12789.881791809988,25330.902667140006,53143.38270456
2025-10-02,10:35:40.000,275,11062831,5805,0,1759401339,12789.1340614,29484.701207460006,53142.67001832001
2025-10-02,10:35:41.000,275,11062888,5165,0,1759401340,12788.231395859992,28100.893546289997,53141.9643192
2025-10-02,10:35:42.000,275,11062846,5165,0,1759401341,12787.220949360002,27638.738485230002,53141.27259432
2025-10-02,10:35:43.000,275,11062906,4925,0,1759401342,12786.122930830003,26251.906747290006,53140.70663760001
2025-10-02,10:35:44.000,275,11062840,5125,0,1759401343,12785.33478256,30402.519080850005,53140.2175392
2025-10-02,10:35:45.000,275,11062808,5405,0,1759401344,12785.691806989991,29939.941071990004,53139.86119608
2025-10-02,10:35:47.000,275,11062831,5565,0,1759401346,12786.83697969,29939.36304333,53139.490878720004
2025-10-02,10:35:47.000,275,11062826,4965,0,1759401346,12787.153586259992,32245.53526674,53139.37209768
2025-10-02,10:35:48.000,275,11062818,5044,0,1759401347,12786.87739755,29937.43863084,53139.2393424
2025-10-02,10:35:49.000,275,11062835,5525,0,1759401348,12786.419328469994,30858.978444869994,53139.24632952001
2025-10-02,10:35:50.000,275,11062820,5125,0,1759401349,12785.887159979997,29010.619018440004,53139.274278000004
2025-10-02,10:35:51.000,275,11062735,5645,0,1759401350,12785.63791651,29467.233463319993,53139.393059040005
2025-10-02,10:35:52.000,275,11062856,5125,0,1759401351,12785.907368909997,27155.725048499997,53139.5188272
2025-10-02,10:35:53.000,275,11062814,5125,0,1759401352,12785.59076233999,29921.056452720004,53139.462930240006
2025-10-02,10:35:54.000,275,11062826,4845,0,1759401353,12784.39169915999,28536.72715593,53139.35812344
2025-10-02,10:35:55.000,275,11062840,5044,0,1759401354,12783.940366389994,26231.859021569995,53139.2044068
2025-10-02,10:35:57.000,275,11062825,5645,0,1759401356,12784.533161669991,28540.08254181,53138.959857600006
2025-10-02,10:35:57.000,275,11062847,5525,0,1759401356,12784.856504549993,29926.167071970005,53138.70832128
2025-10-02,10:35:58.000,275,11062788,5205,0,1759401357,12784.573579529992,30389.844745110007,53138.41486224
2025-10-02,10:35:59.000,275,11062818,5285,0,1759401358,12783.664177680002,34544.468033640005,53138.19127440001
2025-10-02,10:36:00.000,275,11062866,5044,0,1759401359,12782.303443060002,30392.15685975,53137.8419184
2025-10-02,10:36:01.000,275,11062826,5085,0,1759401360,12781.272787629998,31313.66142813,53137.5624336
2025-10-02,10:36:02.000,275,11062833,5645,0,1759401361,12780.605892939995,33617.972681219995,53137.27596168001
2025-10-02,10:36:03.000,275,11062865,5725,0,1759401362,12780.403803639994,26694.930469529994,53136.87070872001
2025-10-02,10:36:04.000,275,11062869,5245,0,1759401363,12780.188241719989,25768.322331029995,53136.43052016
2025-10-02,10:36:05.000,275,11062867,5605,0,1759401364,12780.141087549993,29455.16535276,53135.920460400004
2025-10-02,10:36:07.000,275,11062836,5245,0,1759401366,12779.51461071999,27609.216728789994,53135.30559384
2025-10-02,10:36:07.000,275,11062859,5485,0,1759401366,12779.096959499999,26225.803818900007,53134.746624240004
2025-10-02,10:36:08.000,275,11062802,5165,0,1759401367,12779.103695809994,26688.9316599,53134.208615999996
2025-10-02,10:36:09.000,275,11062837,5645,0,1759401368,12779.35293927999,26229.934609079995,53133.76842744
2025-10-02,10:36:10.000,275,11062793,5525,0,1759401369,12780.019833969993,28539.42697272,53133.43304568
2025-10-02,10:36:11.000,275,11062835,5365,0,1759401370,12779.790799429997,34077.81562764,53133.2653548
2025-10-02,10:36:12.000,275,11062835,5205,0,1759401371,12779.716700019992,31312.265700389995,53132.98587
2025-10-02,10:36:13.000,275,11062815,5765,0,1759401372,12779.804272050002,30393.002755349997,53132.83215336
2025-10-02,10:36:14.000,275,11062856,4965,0,1759401373,12779.952470869997,27625.6200543,53132.755295040006
2025-10-02,10:36:15.000,275,11062852,5044,0,1759401374,12780.087197069988,33163.31789448,53132.51074584001
2025-10-02,10:36:17.000,275,11062852,5005,0,1759401376,12780.525057219995,24398.92309158,53132.15440272001
2025-10-02,10:36:17.000,275,11062851,5925,0,1759401376,12780.895554269991,30399.114351059994,53131.79107248001
2025-10-02,10:36:18.000,275,11062832,5125,0,1759401377,12781.60960312999,25786.967279880002,53131.5185748
2025-10-02,10:36:19.000,275,11062874,5365,0,1759401378,12782.519004979993,25789.025625840004,53131.057424880004
2025-10-02,10:36:20.000,275,11062932,5085,0,1759401379,12783.01075560999,25330.134311970003,53130.56832648001
2025-10-02,10:36:21.000,275,11062854,5125,0,1759401380,12783.09832764,32715.923711640004,53129.99538264001
2025-10-02,10:36:22.000,275,11062863,5565,0,1759401381,12782.451641879998,26256.686057429994,53129.5272456
2025-10-02,10:36:23.000,275,11062902,5165,0,1759401382,12781.043753090002,29487.189550349998,53129.045134320004
2025-10-02,10:36:24.000,275,11062899,5245,0,1759401383,12779.17105890999,26256.587369610002,53128.45122912
2025-10-02,10:36:25.000,275,11062805,5565,0,1759401384,12777.581289749993,30409.94181474,53127.78745272
2025-10-02,10:36:27.000,275,11062816,5445,0,1759401386,12776.75945993,25333.898547389996,53127.13066344
2025-10-02,10:36:27.000,275,11062867,5525,0,1759401386,12776.004993210001,31794.17947284,53126.47387416001
2025-10-02,10:36:28.000,275,11062855,5165,0,1759401387,12775.850058079996,33640.04350725,53125.76817504
2025-10-02,10:36:29.000,275,11062851,5405,0,1759401388,12776.052147379996,30410.970987720008,53125.02754032
2025-10-02,10:36:30.000,275,11062887,5405,0,1759401389,12776.099301549992,29029.249869029998,53124.32882832
2025-10-02,10:36:31.000,275,11062832,5005,0,1759401390,12776.584315869994,30415.3837431,53123.74191024001
2025-10-02,10:36:32.000,275,11062827,5605,0,1759401391,12777.028912329995,32723.698902029995,53123.259798959996
2025-10-02,10:36:33.000,275,11062826,5085,0,1759401392,12777.547608200002,29955.808663620002,53123.07114672001
2025-10-02,10:36:34.000,275,11062814,5085,0,1759401393,12777.769906429989,24417.603286080004,53122.93839144
2025-10-02,10:36:35.000,275,11062830,5205,0,1759401394,12777.608234990003,28568.835943080005,53123.14101792001
2025-10-02,10:36:37.000,275,11062872,5285,0,1759401396,12775.088855050002,26254.430335829995,53123.40652848001
2025-10-02,10:36:38.000,275,11062818,5085,0,1759401397,12774.246816299994,32250.709328159995,53123.33665728001
2025-10-02,10:36:39.000,275,11062785,5765,0,1759401398,12773.586657920001,29942.85236268,53123.16197928
2025-10-02,10:36:40.000,275,11062841,5485,0,1759401399,12773.16227039,29021.333696040005,53122.93839144
2025-10-02,10:36:41.000,275,11062869,5365,0,1759401400,12773.660757329992,22562.631775710004,53122.742752080005
2025-10-02,10:36:42.000,275,11062794,4765,0,1759401401,12774.118826409998,32715.50076384,53122.644932400006
2025-10-02,10:36:43.000,275,11062828,5165,0,1759401402,12773.52603113,29486.118082589994,53122.6099968
2025-10-02,10:36:44.000,275,11062680,5085,0,1759401403,12771.713963739989,33640.283177670004,53122.63095816
2025-10-02,10:36:45.000,275,11062870,5125,0,1759401404,12769.68633443,30411.076724669998,53122.58204832
2025-10-02,10:36:46.000,275,11062885,5525,0,1759401405,12768.931867710002,28104.24188304,53122.3654476
2025-10-02,10:36:48.000,275,11062791,5565,0,1759401407,12768.810614130001,33180.79973688,53122.00910448
2025-10-02,10:36:48.000,275,11062820,4845,0,1759401407,12768.076356339989,31334.343575549996,53121.58987728001
2025-10-02,10:36:49.000,275,11062831,5565,0,1759401408,12766.796457439988,26256.432288750002,53121.05186904
2025-10-02,10:36:50.000,275,11062839,5365,0,1759401409,12765.98136392999,28100.167485900005,53120.395079760005
2025-10-02,10:36:51.000,275,11062797,5605,0,1759401410,12765.806219869999,29483.82006621,53119.59854808001
2025-10-02,10:36:52.000,275,11062815,5565,0,1759401411,12765.536767469988,29945.700211200005,53118.74611944
2025-10-02,10:36:53.000,275,11062861,5365,0,1759401412,12765.449195439993,29023.737449370004,53117.69805144
2025-10-02,10:36:54.000,275,11062813,5605,0,1759401413,12765.88031927999,29948.202652349995,53116.705880400004
2025-10-02,10:36:55.000,275,11062783,5405,0,1759401414,12766.12956275,32721.520720860004,53115.67877376
2025-10-02,10:36:56.000,275,11062800,4965,0,1759401415,12766.385542529992,29494.619333370007,53115.02198448001
2025-10-02,10:36:58.000,275,11062817,5565,0,1759401417,12767.22084496999,28111.023146100008,53114.53288608
2025-10-02,10:36:58.000,275,11062802,5044,0,1759401417,12767.766486079992,31340.814676890004,53114.44904064001
2025-10-02,10:36:59.000,275,11062798,5205,0,1759401418,12768.64894269,26724.614355960002,53114.379169440006
2025-10-02,10:37:00.000,275,11062831,5485,0,1759401419,12770.326283879993,27184.725169319994,53114.35122096001
2025-10-02,10:37:01.000,275,11062779,5565,0,1759401420,12772.683992379993,26260.79570022,53114.34423384
2025-10-02,10:37:02.000,275,11062812,4765,0,1759401421,12774.63752227999,32721.640556069993,53114.24641416
2025-10-02,10:37:03.000,275,11062797,5605,0,1759401422,12775.71533187999,28569.413971739996,53114.14859448
2025-10-02,10:37:04.000,275,11062839,5565,0,1759401423,12776.89418612999,30417.061436040007,53114.14859448
2025-10-02,10:37:05.000,275,11062841,5405,0,1759401424,12778.28186599,32724.840861089993,53114.23243992001
2025-10-02,10:37:06.000,275,11062782,5165,0,1759401425,12780.208450649989,32724.537748500006,53114.16256872001
2025-10-02,10:37:08.000,275,11062823,5725,0,1759401427,12782.269761509997,26725.502546339994,53114.092697520005
2025-10-02,10:37:08.000,275,11062846,5005,0,1759401427,12783.542924100002,25342.449142080004,53113.95295512
2025-10-02,10:37:09.000,275,11062839,5645,0,1759401428,12785.179847429994,32267.021014979997,53113.82718696001
2025-10-02,10:37:10.000,275,11062882,5445,0,1759401429,12786.59447253,32730.571803779996,53113.806225600005
2025-10-02,10:37:11.000,275,11062844,5125,0,1759401430,12786.641626699995,28116.662450100004,53113.76430288
2025-10-02,10:37:12.000,275,11062796,5285,0,1759401431,12784.768932519997,29962.39960017,53113.67347032
2025-10-02,10:37:13.000,275,11062879,5565,0,1759401432,12783.253262769991,31345.234481399995,53113.58263776001
2025-10-02,10:37:14.000,275,11062825,5565,0,1759401433,12783.17916336,27651.4198701,53113.596612
2025-10-02,10:37:15.000,275,11062669,5365,0,1759401434,12784.061619969994,30420.755180160006,53113.55468928
2025-10-02,10:37:16.000,275,11062748,5245,0,1759401435,12784.829559309997,25806.20435565,53113.54770216
2025-10-02,10:37:18.000,275,11062820,5485,0,1759401437,12784.721778350002,24881.703907019997,53113.62456048
2025-10-02,10:37:18.000,275,11062824,5085,0,1759401437,12784.465798569996,35031.67570272001,53113.82718696001
2025-10-02,10:37:19.000,275,11062812,5205,0,1759401438,12783.771958639998,30411.718195499998,53114.022826320004
2025-10-02,10:37:20.000,275,11062820,5005,0,1759401439,12782.141771620001,27176.421294180007,53114.28833688
2025-10-02,10:37:21.000,275,11062823,5365,0,1759401440,12780.70020128,25787.721536790006,53114.46301488
2025-10-02,10:37:22.000,275,11062752,5165,0,1759401441,12779.669545849996,26243.694510839996,53114.66564136001
2025-10-02,10:37:23.000,275,11062863,5525,0,1759401442,12778.807298170002,28085.885948519994,53114.66564136001
2025-10-02,10:37:24.000,275,11062824,5165,0,1759401443,12778.551318389997,32698.265640989994,53114.574808800004
2025-10-02,10:37:25.000,275,11062838,5044,0,1759401444,12778.369438019996,36387.061271729995,53114.5049376
2025-10-02,10:37:26.000,275,11062795,5605,0,1759401445,12778.046095139995,34077.886118940005,53114.3651952
2025-10-02,10:37:28.000,275,11062772,5165,0,1759401447,12777.028912329995,28540.583030039998,53114.23243992001
2025-10-02,10:37:28.000,275,11062819,5485,0,1759401447,12775.277471729998,25771.501488659997,53113.9809036
2025-10-02,10:37:29.000,275,11062865,5445,0,1759401448,12773.701175189992,26230.752308159994,53113.74334152
2025-10-02,10:37:30.000,275,11062831,5605,0,1759401449,12772.535793559997,24846.747271350003,53113.32411432001
2025-10-02,10:37:31.000,275,11062809,5405,0,1759401450,12771.990152449995,27156.782418000003,53112.77911896
2025-10-02,10:37:32.000,275,11062805,5605,0,1759401451,12771.552292300003,28545.320045400003,53112.42277584
2025-10-02,10:37:33.000,275,11062821,5645,0,1759401452,12770.972969639995,29010.18902151,53112.04547136
2025-10-02,10:37:34.000,275,11062824,5044,0,1759401453,12770.144403509992,28092.350000730003,53111.640218399996
2025-10-02,10:37:35.000,275,11062693,5605,0,1759401454,12769.053121290002,29479.449605610003,53111.22797832
2025-10-02,10:37:36.000,275,11062846,5165,0,1759401455,12768.231291469994,28096.487840040005,53110.92054504
2025-10-02,10:37:38.000,275,11062825,5684,0,1759401457,12768.41990814999,25788.60972717,53110.5572148
2025-10-02,10:37:38.000,275,11062796,5205,0,1759401457,12769.053121290002,29479.350917789998,53110.4873436
2025-10-02,10:37:39.000,275,11062827,5525,0,1759401458,12769.41688202999,31325.898717810007,53110.13798760001
2025-10-02,10:37:40.000,275,11062818,5125,0,1759401459,12768.574843279996,26250.884623439997,53109.81658008
2025-10-02,10:37:41.000,275,11062840,5125,0,1759401460,12766.985074119999,26249.56643613,53109.39036576001
2025-10-02,10:37:42.000,275,11062841,5765,0,1759401461,12766.16324429999,29479.097149110006,53108.86633176001
2025-10-02,10:37:43.000,275,11062833,5485,0,1759401462,12766.405751459992,31324.608727019993,53108.34928488
2025-10-02,10:37:44.000,275,11062858,5285,0,1759401463,12766.641522309998,30401.172697019996,53107.71345696001
2025-10-02,10:37:45.000,275,11062844,5125,0,1759401464,12766.284497879991,27631.181817870005,53107.098590400004
2025-10-02,10:37:46.000,275,11062867,5605,0,1759401465,12765.577185329988,28091.285582099998,53106.49071096001
2025-10-02,10:37:48.000,275,11062839,5525,0,1759401467,12764.60715669,28088.733797039997,53105.88283152
2025-10-02,10:37:48.000,275,11062837,5684,0,1759401467,12763.913316760001,34083.69460206,53105.540462640005
2025-10-02,10:37:49.000,275,11062848,4925,0,1759401468,12763.879635209996,23468.564815920006,53105.29591344001
2025-10-02,10:37:50.000,275,11062860,5085,0,1759401469,12764.229923329993,32231.570940210004,53105.21905512
2025-10-02,10:37:51.000,275,11062827,5684,0,1759401470,12764.438748939989,30847.615247309994,53105.02341576
2025-10-02,10:37:52.000,275,11062858,5245,0,1759401471,12763.60344649999,29006.19921393,53104.56925296
2025-10-02,10:37:53.000,275,11062792,5165,0,1759401472,12761.858742209988,33162.54249018,53103.982334880006
2025-10-02,10:37:54.000,275,11062849,5485,0,1759401473,12760.619261170003,32241.84152262,53103.55612056
2025-10-02,10:37:55.000,275,11062857,5684,0,1759401474,12759.999520649995,25782.928128390005,53103.15785472
2025-10-02,10:37:56.000,275,11062911,5765,0,1759401475,12759.979311719995,28552.989498840005,53102.82247296
2025-10-02,10:37:58.000,275,11062824,5285,0,1759401477,12760.10730160999,32244.5624868,53102.570936640004
2025-10-02,10:37:58.000,275,11062863,5605,0,1759401477,12761.360255269996,28554.300637020002,53102.20760640001
2025-10-02,10:37:59.000,275,11062777,5645,0,1759401478,12762.902870259997,28094.013595409997,53102.032928399996
2025-10-02,10:38:00.000,275,11062821,5405,0,1759401479,12763.199267899989,31324.904790479995,53101.900173120004
2025-10-02,10:38:01.000,275,11062793,5725,0,1759401480,12762.640154169996,29480.161567739997,53101.70453376001
2025-10-02,10:38:02.000,275,11062858,5285,0,1759401481,12763.226213139998,24404.738623829995,53101.44601032
2025-10-02,10:38:03.000,275,11062852,4845,0,1759401482,12764.169296539993,27633.719504670007,53101.12460280001
2025-10-02,10:38:04.000,275,11062832,5205,0,1759401483,12763.859426279996,28554.885714810007,53100.7752468
2025-10-02,10:38:05.000,275,11062815,5925,0,1759401484,12762.35049284,29940.378118049994,53100.31409688001
2025-10-02,10:38:06.000,275,11062821,5605,0,1759401485,12760.915658809994,27173.679182609994,53099.720191680004
2025-10-02,10:38:08.000,275,11062840,4805,0,1759401487,12759.494297399993,28098.969133799998,53099.168209200005
2025-10-02,10:38:08.000,275,11062850,5205,0,1759401487,12758.760039609995,32256.468467369996,53098.616226720005
2025-10-02,10:38:09.000,275,11062833,5725,0,1759401488,12758.423224109989,28572.09264114,53097.79174656
2025-10-02,10:38:10.000,275,11062812,5165,0,1759401489,12758.066199679997,29040.810442229995,53097.1419444
2025-10-02,10:38:11.000,275,11062827,5565,0,1759401490,12758.989074149991,26738.465896409994,53096.5829748
2025-10-02,10:38:12.000,275,11062848,5085,0,1759401491,12760.417171870002,31358.021603219997,53096.170734720006
2025-10-02,10:38:13.000,275,11062783,5405,0,1759401492,12760.720305819988,30898.44652374,53095.99605672001
2025-10-02,10:38:14.000,275,11062835,5525,0,1759401493,12760.343072459997,29052.462654119998,53095.94714688
2025-10-02,10:38:15.000,275,11062805,5525,0,1759401494,12760.019729579995,28130.605629240003,53095.765481760005
2025-10-02,10:38:16.000,275,11062844,5125,0,1759401495,12758.995810460001,25362.454573020004,53095.59080376001
2025-10-02,10:38:18.000,275,11062821,5565,0,1759401497,12755.910580479998,27208.896636089994,53095.40215152001
2025-10-02,10:38:18.000,275,11062830,4925,0,1759401497,12753.505717809989,30901.745516580006,53095.27638336
2025-10-02,10:38:19.000,275,11062853,5445,0,1759401498,12751.41746171,27207.86041398,53095.143628080004
2025-10-02,10:38:20.000,275,11062827,5365,0,1759401499,12750.824666430002,29976.46966365,53094.95497584
2025-10-02,10:38:21.000,275,11062810,4965,0,1759401500,12751.363571229995,28590.80808129,53094.52876152
2025-10-02,10:38:22.000,275,11062831,5565,0,1759401501,12752.333599869999,30897.530136839996,53094.09556008
2025-10-02,10:38:23.000,275,11062840,4925,0,1759401502,12752.805141569996,29972.825263439998,53093.73921696
2025-10-02,10:38:24.000,275,11062823,5565,0,1759401503,12753.034176109992,27663.960272369994,53093.4038352
2025-10-02,10:38:25.000,275,11062822,5085,0,1759401504,12753.141957070002,29047.873670490007,53093.04050496
2025-10-02,10:38:26.000,275,11062831,5405,0,1759401505,12753.283419580002,31816.179807570006,53092.795955760004
2025-10-02,10:38:28.000,275,11062807,5884,0,1759401507,12754.024413679996,28582.624041360003,53092.72608456
2025-10-02,10:38:28.000,275,11062844,4965,0,1759401507,12755.27063102999,29965.698593010005,53092.71909744001
2025-10-02,10:38:29.000,275,11062811,5725,0,1759401508,12756.732410299992,30888.225285239998,53092.66320048
2025-10-02,10:38:30.000,275,11062816,5165,0,1759401509,12758.072935989992,29041.762074779996,53092.628264880004
2025-10-02,10:38:31.000,275,11062834,5325,0,1759401510,12759.399989060003,29964.070243979993,53092.59332928
2025-10-02,10:38:32.000,275,11062861,5525,0,1759401511,12760.625997479998,30886.498248389995,53092.509483840004
2025-10-02,10:38:33.000,275,11062806,5085,0,1759401512,12761.643180289997,26270.467106580007,53092.45358688001
2025-10-02,10:38:34.000,275,11062830,5165,0,1759401513,12762.14166722999,29960.65141593,53092.4955096
2025-10-02,10:38:35.000,275,11062842,5125,0,1759401514,12762.30333866999,31805.162017380004,53092.460574000004
2025-10-02,10:38:36.000,275,11062850,5245,0,1759401515,12762.707517269992,31343.310068909996,53092.44659976
2025-10-02,10:38:38.000,275,11062834,5165,0,1759401517,12763.926789379992,28572.88919283,53092.38371568001
2025-10-02,10:38:38.000,275,11062826,5285,0,1759401517,12764.66104716999,27189.701855100007,53092.03435968
2025-10-02,10:38:39.000,275,11062862,5125,0,1759401518,12765.428986509993,28116.147863610007,53091.46840296001
2025-10-02,10:38:40.000,275,11062848,5365,0,1759401519,12765.934209759995,26733.59494758,53090.81161368
2025-10-02,10:38:41.000,275,11062777,5845,0,1759401520,12765.442459129998,31349.097404639993,53090.27360544001
2025-10-02,10:38:42.000,275,11062812,5205,0,1759401521,12764.566738829999,27192.295934940004,53089.777519920004
2025-10-02,10:38:43.000,275,11062838,5285,0,1759401522,12763.34073040999,32265.70282767,53089.442138160004
2025-10-02,10:38:44.000,275,11062858,4965,0,1759401523,12761.690334459992,26263.32633789,53089.09976928001
2025-10-02,10:38:45.000,275,11062823,5525,0,1759401524,12760.450853419992,33182.167268100005,53088.72945192
2025-10-02,10:38:46.000,275,11062828,5085,0,1759401525,12759.91194862,27639.633724739993,53088.46394136
2025-10-02,10:38:48.000,275,11062821,5765,0,1759401527,12760.363281389997,23945.45960781,53087.953881600006
2025-10-02,10:38:48.000,275,11062840,5325,0,1759401527,12760.821350469989,31792.445386859996,53087.44382184001
2025-10-02,10:38:49.000,275,11062817,5485,0,1759401528,12762.18208508999,26257.42621608,53086.73113560001
2025-10-02,10:38:50.000,275,11062846,5285,0,1759401529,12764.357913219988,31335.626517209996,53086.109281920006
2025-10-02,10:38:51.000,275,11062868,5165,0,1759401530,12764.277077500003,23954.320364219995,53085.6131964
2025-10-02,10:38:52.000,275,11062844,5205,0,1759401531,12761.946314239998,30420.797474940002,53085.04025256
2025-10-02,10:38:53.000,275,11062808,4925,0,1759401532,12760.444117109997,29500.202244329994,53084.39743752
2025-10-02,10:38:54.000,275,11062825,5525,0,1759401533,12758.760039609995,25807.663525559998,53084.03410728
2025-10-02,10:38:55.000,275,11062835,5645,0,1759401534,12757.60813059999,29500.089458250004,53083.572957360004
2025-10-02,10:38:56.000,275,11062829,5725,0,1759401535,12756.826718639997,30884.792358930004,53083.24456272
2025-10-02,10:38:58.000,275,11062850,5125,0,1759401537,12755.964470959989,31810.900009200006,53082.636683280005
2025-10-02,10:38:58.000,275,11062811,5684,0,1759401537,12755.930789409998,30893.025742769998,53082.00784248001
2025-10-02,10:38:59.000,275,11062869,5765,0,1759401538,12756.718937680002,24895.795117889997,53081.30214336
2025-10-02,10:39:00.000,275,11062823,5925,0,1759401539,12756.665047199996,32743.98629817,53080.88291616001
2025-10-02,10:39:01.000,275,11062816,5285,0,1759401540,12755.802799519988,34130.89557654,53080.56150864
2025-10-02,10:39:02.000,275,11062792,5285,0,1759401541,12754.765407779989,31365.902530559993,53080.10734584
2025-10-02,10:39:03.000,275,11062841,5565,0,1759401542,12754.765407779989,31369.85004336,53079.42260808001
2025-10-02,10:39:04.000,275,11062859,5405,0,1759401543,12755.452511399992,23523.667865130003,53078.60511504001
2025-10-02,10:39:05.000,275,11062858,4965,0,1759401544,12756.10593346999,30451.094635679998,53077.822557600004
2025-10-02,10:39:06.000,275,11062867,5645,0,1759401545,12757.32520557999,25835.415950370007,53077.270575120005
2025-10-02,10:39:08.000,275,11062842,5285,0,1759401547,12758.382806249989,30915.08951967,53076.599811600005
2025-10-02,10:39:08.000,275,11062840,5285,0,1759401547,12759.144009279997,29994.73395948,53075.9360352
2025-10-02,10:39:09.000,275,11062875,5684,0,1759401548,12759.75027718,30921.49012971,53074.97879976
2025-10-02,10:39:10.000,275,11062872,5125,0,1759401549,12759.642496219989,29535.02494653,53074.07047416
2025-10-02,10:39:11.000,275,11062869,5645,0,1759401550,12759.144009279997,27221.599168350003,53073.3508008
2025-10-02,10:39:12.000,275,11062853,5445,0,1759401551,12757.992100269992,33217.976848499995,53072.66606304001
2025-10-02,10:39:13.000,275,11062786,5044,0,1759401552,12757.096171039993,28136.287228019995,53072.00927376
2025-10-02,10:39:14.000,275,11062862,5085,0,1759401553,12755.917316789993,33677.833893179995,53071.32453600001
2025-10-02,10:39:15.000,275,11062844,5044,0,1759401554,12754.597000029993,26296.978884509997,53070.3812748
2025-10-02,10:39:16.000,275,11062803,5525,0,1759401555,12754.293866079992,28611.46203219,53069.49391056
2025-10-02,10:39:18.000,275,11062824,5285,0,1759401557,12754.01094105999,30001.698499920007,53068.47379104001
2025-10-02,10:39:18.000,275,11062829,5565,0,1759401557,12751.936157579992,30003.474880680005,53067.65629800001
2025-10-02,10:39:19.000,275,11062811,5525,0,1759401558,12748.689256159989,30928.179754080003,53066.8527792
2025-10-02,10:39:20.000,275,11062801,5645,0,1759401559,12745.42214581,32313.70740297,53066.06323464
2025-10-02,10:39:21.000,275,11062816,5205,0,1759401560,12742.188717010002,30928.821224910003,53065.20381888
2025-10-02,10:39:22.000,275,11062851,5565,0,1759401561,12738.887925109993,26307.919134270007,53064.31645464
2025-10-02,10:39:23.000,275,11062833,5684,0,1759401562,12735.39851652999,26301.73704726,53063.6736396
2025-10-02,10:39:24.000,275,11062846,5005,0,1759401563,12732.576002640002,24911.831888639994,53063.135631360004
2025-10-02,10:39:25.000,275,11062661,5605,0,1759401564,12730.986233479991,33220.436994870004,53062.47884208001
2025-10-02,10:39:26.000,275,11062809,5605,0,1759401565,12730.258712000003,29525.43812973,53061.87794976
2025-10-02,10:39:28.000,275,11062844,5365,0,1759401567,12729.62549885999,28602.312261450003,53061.18622488001
2025-10-02,10:39:28.000,275,11062805,5684,0,1759401567,12728.945131549997,25370.561072519995,53060.739049200005
2025-10-02,10:39:29.000,275,11062803,5765,0,1759401568,12727.840376710003,28138.839013079996,53060.305847760006
2025-10-02,10:39:30.000,275,11062826,5005,0,1759401569,12726.230398619991,30905.911552410005,53059.900594800005
2025-10-02,10:39:31.000,275,11062823,5765,0,1759401570,12724.425067539989,29059.610471940003,53059.50931608001
2025-10-02,10:39:32.000,275,11062772,5245,0,1759401571,12722.761198970002,32752.4523033,53059.15297296001
2025-10-02,10:39:33.000,275,11062843,5684,0,1759401572,12721.13101194999,28595.650833599997,53058.88047528
2025-10-02,10:39:34.000,275,11062876,5085,0,1759401573,12718.67899511,32749.978058670007,53058.726758640005
2025-10-02,10:39:35.000,275,11062659,5605,0,1759401574,12715.607237750002,31369.286112960006,53058.38438976001
2025-10-02,10:39:36.000,275,11062836,4765,0,1759401575,12713.330364969988,30449.987922269996,53057.82542016
2025-10-02,10:39:38.000,275,11062883,5684,0,1759401577,12711.019810639998,31373.325264450003,53057.336321760005
2025-10-02,10:39:38.000,275,11062821,5605,0,1759401577,12709.760120669998,28137.400990559996,53056.931068800004
2025-10-02,10:39:39.000,275,11062851,5605,0,1759401578,12709.12690753,24904.451449529995,53056.49088024001
2025-10-02,10:39:40.000,275,11062869,5725,0,1759401579,12709.584976609993,32292.45427602,53055.84806520001
2025-10-02,10:39:41.000,275,11062832,5085,0,1759401580,12711.53850650999,27212.879394539996,53055.4987092
2025-10-02,10:39:42.000,275,11062838,5365,0,1759401581,12714.414910879997,32747.870368799995,53055.205250160005
2025-10-02,10:39:43.000,275,11062814,4965,0,1759401582,12717.459723,30432.907880280007,53055.43582512001
2025-10-02,10:39:44.000,275,11062832,5125,0,1759401583,12719.85111304999,29503.268615880006,53055.84107808
2025-10-02,10:39:45.000,275,11062876,5125,0,1759401584,12721.892214979998,29036.559816840003,53056.35113784001
2025-10-02,10:39:46.000,275,11062865,5485,0,1759401585,12723.461775209995,30875.466359939994,53057.02888848
2025-10-02,10:39:48.000,275,11062852,5285,0,1759401587,12725.82622001999,29943.966125220002,53057.91625272
2025-10-02,10:39:48.000,275,11062837,5684,0,1759401587,12727.442934419996,29015.849472899994,53058.67086168001
2025-10-02,10:39:49.000,275,11062825,5645,0,1759401588,12727.746068369997,25324.23419016,53059.229831280005
2025-10-02,10:39:50.000,275,11062842,5245,0,1759401589,12726.688467699998,29486.463489960006,53059.3066896
2025-10-02,10:39:51.000,275,11062848,5005,0,1759401590,12725.388359869998,28574.80655619,53059.09008888
2025-10-02,10:39:52.000,275,11062901,5445,0,1759401591,12724.364440749989,28119.7640673,53059.04117904
2025-10-02,10:39:53.000,275,11062798,5205,0,1759401592,12722.55910967,31813.895889449996,53059.07611464
2025-10-02,10:39:54.000,275,11062860,5085,0,1759401593,12719.93194876999,30890.59379292,53059.17393432001
2025-10-02,10:39:55.000,275,11062843,5565,0,1759401594,12716.29434136999,28586.16975375,53059.111050240004
2025-10-02,10:39:56.000,275,11062807,5405,0,1759401595,12712.986813160001,26279.96933382,53058.88746240001
2025-10-02,10:39:58.000,275,11062830,5245,0,1759401597,12710.08346355,29512.080028380005,53058.64990032001
2025-10-02,10:39:58.000,275,11062833,5525,0,1759401597,12707.78638184,30899.362910640004,53058.51714504
2025-10-02,10:39:59.000,275,11062862,5205,0,1759401598,12705.590344780001,35057.158307670004,53058.42631248
2025-10-02,10:40:00.000,275,11062844,5005,0,1759401599,12704.155510749995,29986.176315660006,53058.14682768001
2025-10-02,10:40:01.000,275,11062811,5725,0,1759401600,12703.333680930002,28149.151890270005,53057.71362624001
2025-10-02,10:40:02.000,275,11062823,5565,0,1759401601,12702.323234429998,33696.10523813999,53057.29439904
2025-10-02,10:40:03.000,275,11062854,5325,0,1759401602,12701.427305199999,24463.387385430004,53057.07779832
2025-10-02,10:40:04.000,275,11062806,5245,0,1759401603,12699.992471169993,32315.032639409998,53057.336321760005
2025-10-02,10:40:05.000,275,11062811,5765,0,1759401604,12698.880980019989,33706.91155443,53057.71362624001
2025-10-02,10:40:06.000,275,11062839,5445,0,1759401605,12699.696073530002,27708.954869160007,53058.2586216
2025-10-02,10:40:08.000,275,11062816,5245,0,1759401607,12701.144380179998,30946.6061799,53058.91541088001
2025-10-02,10:40:08.000,275,11062845,5605,0,1759401607,12702.7072041,30950.821559639997,53059.53027744
2025-10-02,10:40:09.000,275,11062872,4765,0,1759401608,12703.993839309995,29106.162926460005,53060.41065456
2025-10-02,10:40:10.000,275,11062821,5765,0,1759401609,12704.20940123,28645.798344420007,53061.47269680001
2025-10-02,10:40:11.000,275,11062838,5125,0,1759401610,12704.788723889993,32804.369145749995,53062.28320272
2025-10-02,10:40:12.000,275,11062811,5565,0,1759401611,12706.021468619998,32805.13750092,53062.9050564
2025-10-02,10:40:13.000,275,11062828,5205,0,1759401612,12706.957815709997,29571.419604719995,53063.44306464001
2025-10-02,10:40:14.000,275,11062880,5205,0,1759401613,12707.57755622999,26800.413650849994,53063.98806000001
2025-10-02,10:40:15.000,275,11062839,5445,0,1759401614,12707.78638184,27262.900021020003,53064.379338720006
2025-10-02,10:40:16.000,275,11062838,5005,0,1759401615,12708.439803909998,26800.117587390007,53064.56100384
2025-10-02,10:40:18.000,275,11062847,5765,0,1759401617,12709.02586288,30954.95939895,53064.6518364
2025-10-02,10:40:18.000,275,11062825,5605,0,1759401617,12709.302051589992,29107.98865113,53064.63786216001
2025-10-02,10:40:19.000,275,11062832,5125,0,1759401618,12709.01912656999,32807.75272814999,53064.358377360004
2025-10-02,10:40:20.000,275,11062888,4845,0,1759401619,12709.308787900001,30042.11116221,53064.0579312
2025-10-02,10:40:21.000,275,11062830,5285,0,1759401620,12710.555005249997,29121.318555959995,53063.51293584001
2025-10-02,10:40:22.000,275,11062834,5085,0,1759401621,12711.491352339996,4637.547130439998,53062.98191472001
2025-10-02,10:40:23.000,275,11062834,4965,0,1759401622,12711.713650569996,18.576501420000568,53062.49980344
2025-10-02,10:40:24.000,275,11062793,5405,0,1759401623,12712.191928579989,20.261243490000197,53062.00371792001
2025-10-02,10:40:25.000,275,11062849,5405,0,1759401624,12713.364046519993,21.255170820004423,53061.42378696
2025-10-02,10:40:26.000,275,11062862,5205,0,1759401625,12714.556373389998,21.797953829998733,53060.96962416001
2025-10-02,10:40:28.000,275,11062827,5884,0,1759401627,12715.18285022,24.392033670003002,53060.36174472
2025-10-02,10:40:28.000,275,11062835,5565,0,1759401627,12715.977734799999,25.590385770003195,53059.90758192
2025-10-02,10:40:29.000,275,11062845,5645,0,1759401628,12717.59444919999,24.081871950002096,53059.53726456001
2025-10-02,10:40:30.000,275,11062830,5445,0,1759401629,12719.366098729988,21.607627320001484,53059.28572824
2025-10-02,10:40:31.000,275,11062876,5085,0,1759401630,12721.777697709993,21.0648443099999,53058.92938512
2025-10-02,10:40:32.000,275,11062827,5605,0,1759401631,12724.283605029988,21.438448200002313,53058.48919656
2025-10-02,10:40:33.000,275,11062863,5725,0,1759401632,12725.550031309998,20.70533868000348,53058.02804664001
2025-10-02,10:40:34.000,275,11062888,4885,0,1759401633,12726.439224230002,20.042720459998236,53057.76253608001
2025-10-02,10:40:35.000,275,11062824,5285,0,1759401634,12727.139800469995,21.840248610002163,53057.15465664
2025-10-02,10:40:36.000,275,11062843,5525,0,1759401635,12727.24758142999,24.5259671399981,53056.665558240005
2025-10-02,10:40:38.000,275,11062828,5525,0,1759401637,12727.645023719997,26.196610949999013,53056.225369679996
2025-10-02,10:40:38.000,275,11062844,5085,0,1759401637,12728.803669039997,28.142170830004034,53055.827103840005
2025-10-02,10:40:39.000,275,11062877,5525,0,1759401638,12730.002732219997,29.192491200003133,53055.47774784
2025-10-02,10:40:40.000,275,11062873,5565,0,1759401639,12730.305866169998,29.749372470003436,53055.48473496001
2025-10-02,10:40:41.000,275,11062860,5285,0,1759401640,12730.89192514,32.13197840999783,53055.491722080005
2025-10-02,10:40:42.000,275,11062873,5605,0,1759401641,12732.677047290003,34.789500420003606,53055.57556752
2025-10-02,10:40:43.000,275,11062863,5565,0,1759401642,12734.495850989995,37.73603675999766,53055.6384516
2025-10-02,10:40:44.000,275,11062866,5125,0,1759401643,12735.223372469998,40.43585354999959,53055.79216824
2025-10-02,10:40:45.000,275,11062857,5565,0,1759401644,12735.39851652999,42.966491220002354,53055.96684624001
2025-10-02,10:40:46.000,275,11062837,5684,0,1759401645,12735.021283169997,44.74287198000093,53056.24633104
2025-10-02,10:40:48.000,275,11062809,5605,0,1759401647,12734.374597409995,44.78516676000436,53056.64459688
2025-10-02,10:40:48.000,275,11062831,5565,0,1759401647,12733.626866999992,42.5999364599993,53056.94504304001
2025-10-02,10:40:49.000,275,11062829,5684,0,1759401648,12732.663574669998,39.540614040000946,53057.4201672
2025-10-02,10:40:50.000,275,11062813,5605,0,1759401649,12732.293077620001,38.34226194000075,53057.82542016
2025-10-02,10:40:51.000,275,11062789,5445,0,1759401650,12731.632919239993,38.158984560002864,53058.125866320006
2025-10-02,10:40:52.000,275,11062809,5525,0,1759401651,12730.150931039992,38.20832846999838,53058.42631248
2025-10-02,10:40:53.000,275,11062859,5525,0,1759401652,12728.298445789995,37.12981158000184,53058.69182304
2025-10-02,10:40:54.000,275,11062817,5605,0,1759401653,12727.15327309,36.57293031000154,53059.21585704
2025-10-02,10:40:55.000,275,11062887,5565,0,1759401654,12727.13306416,37.79947892999917,53059.851684960006
2025-10-02,10:40:56.000,275,11062821,5485,0,1759401655,12727.281262979996,38.3986549800029,53060.56437120001
2025-10-02,10:40:58.000,275,11062802,5165,0,1759401657,12726.526796259997,35.23359560999961,53061.42378696
2025-10-02,10:40:58.000,275,11062894,5245,0,1759401657,12725.462459279988,31.92755364000186,53062.17140880001
2025-10-02,10:40:59.000,275,11062799,5684,0,1759401658,12723.845744879996,33.760327440002584,53062.92601776
2025-10-02,10:41:00.000,275,11062820,5085,0,1759401659,12724.061306800002,38.913241469999775,53063.4989616
2025-10-02,10:41:01.000,275,11062870,5085,0,1759401660,12727.15327309,40.30192008000449,53064.27453192
2025-10-02,10:41:02.000,275,11062752,5245,0,1759401661,12731.269158499992,37.8417737100026,53065.099012080005
2025-10-02,10:41:03.000,275,11062850,4925,0,1759401662,12734.839402799997,36.065392950004025,53065.97240208
2025-10-02,10:41:04.000,275,11062834,5125,0,1759401663,12736.772723769995,36.375554669997655,53066.83181784
2025-10-02,10:41:05.000,275,11062787,5405,0,1759401664,12737.453091080002,36.55178292000346,53067.6912336
2025-10-02,10:41:06.000,275,11062801,5485,0,1759401665,12739.30557633,35.06441649000044,53068.669430400005
2025-10-02,10:41:08.000,275,11062840,5205,0,1759401667,12744.24329156,31.33542672000476,53070.32537784
2025-10-02,10:41:09.000,275,11062856,5245,0,1759401668,12745.39520056999,30.052485059997707,53071.12190952
2025-10-02,10:41:10.000,275,11062785,5684,0,1759401669,12746.264184559994,28.149219960003393,53071.89747984001
2025-10-02,10:41:11.000,275,11062818,5285,0,1759401670,12747.247685820003,24.86432538000372,53072.77785696
2025-10-02,10:41:12.000,275,11062831,5645,0,1759401671,12747.89437157999,4176.646814519998,53073.85387344
2025-10-02,10:41:13.000,275,11062900,5165,0,1759401672,12747.341994159993,31423.959165239998,53074.91591568001
2025-10-02,10:41:14.000,275,11062844,5085,0,1759401673,12745.954314299997,29113.240252980002,53075.73340872001
2025-10-02,10:41:15.000,275,11062825,5565,0,1759401674,12745.550135699996,25880.417596290004,53076.481030560004
2025-10-02,10:41:16.000,275,11062866,5005,0,1759401675,12747.597973939999,30038.73462894,53077.16576832001
2025-10-02,10:41:17.000,275,11062840,5044,0,1759401676,12751.29620813,26343.897893789996,53078.0671068
2025-10-02,10:41:19.000,275,11062889,5565,0,1759401678,12754.879925049994,31883.449655160002,53079.0802392
2025-10-02,10:41:19.000,275,11062851,5565,0,1759401678,12755.836481069993,30492.52237269,53080.06542312001
2025-10-02,10:41:20.000,275,11062870,5044,0,1759401679,12756.55726624,28645.812442680006,53080.84798056
2025-10-02,10:41:21.000,275,11062811,5605,0,1759401680,12757.59465798,29113.367137320005,53081.462847120005
2025-10-02,10:41:22.000,275,11062875,5565,0,1759401681,12759.319153340002,29117.554320540003,53082.15457200001
2025-10-02,10:41:23.000,275,11062806,5044,0,1759401682,12760.807877849998,36047.448286590006,53083.00700064
2025-10-02,10:41:24.000,275,11062873,5565,0,1759401683,12761.703807079997,31428.484706699994,53083.83148080001
2025-10-02,10:41:25.000,275,11062808,5205,0,1759401684,12763.239685759989,30506.77571355,53084.481282960005
2025-10-02,10:41:26.000,275,11062809,5684,0,1759401685,12764.80250967999,20.24714523000148,53084.82365184
2025-10-02,10:41:27.000,275,11062810,5205,0,1759401686,12766.075672269995,24.45547584000451,53085.17300784001
2025-10-02,10:41:29.000,275,11062813,5805,0,1759401688,12767.395989029996,27.627584339999885,53085.3337116
2025-10-02,10:41:29.000,275,11062856,4925,0,1759401688,12768.635470069996,27.148243499999808,53085.45249264
2025-10-02,10:41:30.000,275,11062814,5005,0,1759401689,12769.288892139994,23.708268059999682,53085.51537672
2025-10-02,10:41:31.000,275,11062852,5245,0,1759401690,12769.133957010003,20.916812579998805,53085.66210624
2025-10-02,10:41:32.000,275,11062835,5525,0,1759401691,12769.133957010003,18.85141749000468,53085.752938800004
2025-10-02,10:41:33.000,275,11062829,5485,0,1759401692,12769.72001597999,28197.191711220003,53085.941591040006
2025-10-02,10:41:34.000,275,11062846,5044,0,1759401693,12770.92581547,33740.84606625,53086.08133344001
2025-10-02,10:41:35.000,275,11062875,5525,0,1759401694,12770.952760709995,5099.62465107,53086.26998568001
2025-10-02,10:41:36.000,275,11062835,5565,0,1759401695,12770.009677310001,18.491911860000982,53086.3817796
2025-10-02,10:41:37.000,275,11062805,5485,0,1759401696,12769.208056419993,28197.572364239997,53086.16517888
2025-10-02,10:41:39.000,275,11062856,5205,0,1759401698,12768.150455749994,30505.422280590006,53085.7878744
2025-10-02,10:41:39.000,275,11062829,5445,0,1759401698,12765.193215660001,28657.57744065,53085.26384040001
2025-10-02,10:41:40.000,275,11062845,5445,0,1759401699,12761.20532013999,18958.284722369994,53084.697883680004
2025-10-02,10:41:41.000,275,11062896,5245,0,1759401700,12757.278051409994,18.61174707000464,53084.39743752
2025-10-02,10:41:42.000,275,11062800,4965,0,1759401701,12754.226502979996,21729.932147069994,53084.27865648
2025-10-02,10:41:43.000,275,11062857,5525,0,1759401702,12751.262526579994,32812.433350470004,53084.20878528001
2025-10-02,10:41:44.000,275,11062815,5965,0,1759401703,12747.705754899995,31885.606688939995,53084.45333448001
2025-10-02,10:41:45.000,275,11062820,5325,0,1759401704,12744.782196359993,31883.259328650005,53085.14505936001
2025-10-02,10:41:46.000,275,11062849,5605,0,1759401705,12742.404278929993,34650.63498057,53085.95556528
2025-10-02,10:41:47.000,275,11062855,5605,0,1759401706,12740.807773460001,24947.47228992,53086.71716136
2025-10-02,10:41:49.000,275,11062832,5285,0,1759401708,12740.309286519994,26794.393693830003,53087.65343544
2025-10-02,10:41:49.000,275,11062809,5405,0,1759401708,12739.871426370002,30030.162886859995,53088.456954240006
2025-10-02,10:41:50.000,275,11062847,5365,0,1759401709,12739.48072038999,32343.82833546,53089.09278216
2025-10-02,10:41:51.000,275,11062805,5525,0,1759401710,12739.932053160002,32345.132424509997,53089.69367448
2025-10-02,10:41:52.000,275,11062826,5285,0,1759401711,12740.147615079994,32345.202915810005,53090.301553920006
2025-10-02,10:41:53.000,275,11062805,5565,0,1759401712,12739.864690059992,28186.307854500003,53091.070137120005
2025-10-02,10:41:54.000,275,11062796,5044,0,1759401713,12739.352730499995,30491.190087120005,53091.95051424001
2025-10-02,10:41:55.000,275,11062799,5565,0,1759401714,12738.530900680002,33255.901167899996,53092.92172392
2025-10-02,10:41:56.000,275,11062823,5684,0,1759401715,12738.153667319995,29557.878225990004,53093.66235864
2025-10-02,10:41:57.000,275,11062800,5005,0,1759401716,12738.739726289998,29097.10479441,53094.3121608
2025-10-02,10:41:59.000,275,11062804,5085,0,1759401718,12741.030071690002,32330.68170801,53094.95497584
2025-10-02,10:41:59.000,275,11062795,5605,0,1759401718,12744.10182905,27249.3374949,53095.40913864
2025-10-02,10:42:00.000,275,11062818,5245,0,1759401719,12746.809825669996,29557.166263859996,53095.90522416001
2025-10-02,10:42:01.000,275,11062828,5245,0,1759401720,12748.379385899992,29093.43219768,53096.32445136
2025-10-02,10:42:02.000,275,11062832,4845,0,1759401721,12749.692966349998,30476.549044109997,53096.80656264
2025-10-02,10:42:03.000,275,11062804,5085,0,1759401722,12750.386806279996,28626.462580830004,53097.42841632
2025-10-02,10:42:04.000,275,11062773,5605,0,1759401723,12750.993074179998,35090.239874759995,53097.96642456001
2025-10-02,10:42:05.000,275,11062793,5445,0,1759401724,12751.343362299995,30931.0980939,53098.58129112
2025-10-02,10:42:06.000,275,11062790,5085,0,1759401725,12751.383780159995,32774.63591541001,53099.286990240005
2025-10-02,10:42:07.000,275,11062858,5165,0,1759401726,12752.057411159993,33233.61886797,53100.20230296
2025-10-02,10:42:09.000,275,11062853,5965,0,1759401728,12753.519190429994,29538.260497199997,53101.20844824
2025-10-02,10:42:09.000,275,11062806,4845,0,1759401728,12754.99444232,32310.53529447,53101.97703144
2025-10-02,10:42:10.000,275,11062805,5765,0,1759401729,12755.977943579994,29079.580657230006,53102.57792376
2025-10-02,10:42:11.000,275,11062847,5605,0,1759401730,12756.37538587,29078.22722427,53103.24868728
2025-10-02,10:42:12.000,275,11062835,5325,0,1759401731,12756.06551560999,32305.333036530006,53103.88451520001
2025-10-02,10:42:13.000,275,11062917,5805,0,1759401732,12755.061805419995,29993.500361729995,53104.34566512
2025-10-02,10:42:14.000,275,11062844,5165,0,1759401733,12753.674125559999,29071.213339919996,53104.6181628
2025-10-02,10:42:15.000,275,11062854,5205,0,1759401734,12753.182374930002,32766.924167189994,53104.702008240005
2025-10-02,10:42:16.000,275,11062861,5684,0,1759401735,12753.62697138999,35538.91699926001,53104.799827920004
2025-10-02,10:42:17.000,275,11062788,5285,0,1759401736,12754.792353019999,29998.632128369994,53104.967518800004
2025-10-02,10:42:19.000,275,11062827,5765,0,1759401738,12755.405357229996,30459.461952989994,53105.35879752
2025-10-02,10:42:19.000,275,11062831,5605,0,1759401738,12753.458563639993,30920.129647619993,53105.659243680006
2025-10-02,10:42:20.000,275,11062871,5525,0,1759401739,12751.801431380001,29997.94836276,53106.05750952
2025-10-02,10:42:21.000,275,11062853,5485,0,1759401740,12752.232555219998,31388.73466263,53106.62346624
2025-10-02,10:42:22.000,275,11062860,5165,0,1759401741,12754.751935159999,29543.935046850005,53107.35012672
2025-10-02,10:42:23.000,275,11062803,5605,0,1759401742,12757.062489489988,27233.413510230006,53108.223516720005
2025-10-02,10:42:24.000,275,11062838,5125,0,1759401743,12758.7533033,27693.742846620007,53109.13882944
2025-10-02,10:42:25.000,275,11062895,5485,0,1759401744,12758.67246758,25844.537524590007,53110.01221944001
2025-10-02,10:42:26.000,275,11062857,5684,0,1759401745,12759.218108690002,29536.392477750007,53110.86464808
2025-10-02,10:42:27.000,275,11062847,5605,0,1759401746,12761.16490227999,29995.22034945,53111.793935040005
2025-10-02,10:42:29.000,275,11062849,5884,0,1759401748,12763.58997388,34606.676605889996,53112.55553112001
2025-10-02,10:42:29.000,275,11062871,5845,0,1759401748,12765.503085919998,34139.26994298,53113.072578
2025-10-02,10:42:30.000,275,11062857,5605,0,1759401749,12766.964865189999,29982.369785460003,53113.596612
2025-10-02,10:42:31.000,275,11062851,5725,0,1759401750,12769.187847489993,27674.266100430003,53113.99487784001
2025-10-02,10:42:32.000,275,11062830,5125,0,1759401751,12772.25960484999,31370.075615520007,53114.28833688
2025-10-02,10:42:33.000,275,11062848,5085,0,1759401752,12774.974337779997,29528.00401305,53114.44205352
2025-10-02,10:42:34.000,275,11062860,5125,0,1759401753,12776.584315869994,30456.282795360006,53114.44205352
2025-10-02,10:42:35.000,275,11062697,5485,0,1759401754,12776.678624209999,30921.779144040003,53114.30231112001
2025-10-02,10:42:36.000,275,11062879,5525,0,1759401755,12774.66446752,28153.487105220003,53113.93898088
2025-10-02,10:42:37.000,275,11062862,5205,0,1759401756,12771.350203000002,28617.002648370006,53113.39398552001
2025-10-02,10:42:39.000,275,11062858,5445,0,1759401758,12769.093539150002,33239.86439715,53112.72322200001
2025-10-02,10:42:39.000,275,11062845,5565,0,1759401758,12768.136983129989,24931.9360074,53112.13630392
2025-10-02,10:42:40.000,275,11062860,4925,0,1759401759,12767.523978919991,34632.69494472,53111.458553280005
2025-10-02,10:42:41.000,275,11062837,5285,0,1759401760,12767.40272533999,30477.253957110006,53111.03233896
2025-10-02,10:42:42.000,275,11062843,5525,0,1759401761,12766.924447329999,26779.618717350008,53110.7668284
2025-10-02,10:42:43.000,275,11062851,5525,0,1759401762,12766.04199071999,29542.666203450004,53110.71791856
2025-10-02,10:42:44.000,275,11062899,5565,0,1759401763,12765.233633520002,30459.06720171,53110.7668284
2025-10-02,10:42:45.000,275,11062820,5044,0,1759401764,12764.533057279994,28145.486342670003,53110.8716352
2025-10-02,10:42:46.000,275,11062790,5445,0,1759401765,12763.79206318,25371.977947649997,53110.94849352001
2025-10-02,10:42:47.000,275,11062860,5125,0,1759401766,12764.068251889992,25369.806815610005,53110.99740336001
2025-10-02,10:42:49.000,275,11062817,5925,0,1759401768,12764.081724509997,29523.126015090005,53111.172081360004
2025-10-02,10:42:49.000,275,11062823,5525,0,1759401768,12763.637128049995,29982.503718930006,53111.41663056
2025-10-02,10:42:50.000,275,11062874,5285,0,1759401769,12763.886371519991,29516.499832889996,53111.71707672001
2025-10-02,10:42:51.000,275,11062867,5445,0,1759401770,12764.452221559994,27205.548299340007,53112.13630392
2025-10-02,10:42:52.000,275,11062853,5565,0,1759401771,12766.156507989996,27204.307652460004,53112.60444096001
2025-10-02,10:42:53.000,275,11062842,5245,0,1759401772,12768.33907242999,32743.760726010005,53113.17039768
2025-10-02,10:42:54.000,275,11062831,5925,0,1759401773,12769.275419519989,27665.193870119998,53113.708405920006
2025-10-02,10:42:55.000,275,11062850,5285,0,1759401774,12769.315837379989,31359.029628810007,53114.239427040004
2025-10-02,10:42:56.000,275,11062835,5645,0,1759401775,12769.47750881999,28130.373007949995,53114.80538376001
2025-10-02,10:42:57.000,275,11062804,4845,0,1759401776,12769.60549871,23052.63090027,53115.33640488001
2025-10-02,10:42:59.000,275,11062789,5725,0,1759401778,12769.74022490999,30898.531113300007,53115.84646464
2025-10-02,10:42:59.000,275,11062833,5485,0,1759401778,12769.70654336,28589.976283950004,53116.29364032001
2025-10-02,10:43:00.000,275,11062840,5005,0,1759401779,12770.434064839988,28588.989405750006,53116.656970560005
2025-10-02,10:43:01.000,275,11062829,5605,0,1759401780,12771.660073259998,21201.536411399997,53117.05523640001
2025-10-02,10:43:02.000,275,11062866,5205,0,1759401781,12773.45866802999,28123.394369250003,53117.4744636
2025-10-02,10:43:03.000,275,11062859,5605,0,1759401782,12775.58060568,29510.402335439998,53117.8587552
2025-10-02,10:43:04.000,275,11062840,5085,0,1759401783,12776.678624209999,29977.59047532,53118.15920136001
2025-10-02,10:43:05.000,275,11062807,5365,0,1759401784,12777.069330189996,29056.473609089997,53118.56445432001
2025-10-02,10:43:06.000,275,11062837,5405,0,1759401785,12777.09627542999,28133.256102119994,53119.053552720005
2025-10-02,10:43:07.000,275,11062889,5565,0,1759401786,12777.129956979996,30903.980090790006,53119.535664
2025-10-02,10:43:09.000,275,11062803,5565,0,1759401788,12778.17408502999,29059.709159759994,53120.12258208001
2025-10-02,10:43:09.000,275,11062816,5085,0,1759401788,12779.17105890999,26291.83301961,53120.6186676
2025-10-02,10:43:10.000,275,11062811,5405,0,1759401789,12779.568501199996,27678.502627559996,53121.17065008
2025-10-02,10:43:11.000,275,11062831,5684,0,1759401790,12779.17779522,29065.651576350007,53121.6667356
2025-10-02,10:43:12.000,275,11062804,5125,0,1759401791,12779.41356606999,29990.666611470006,53122.023078720005
2025-10-02,10:43:13.000,275,11062862,5125,0,1759401792,12780.168032789989,30915.822629190006,53122.46326728
2025-10-02,10:43:14.000,275,11062876,5205,0,1759401793,12780.289286369989,28148.926318109996,53122.88249448001
2025-10-02,10:43:15.000,275,11062846,5125,0,1759401794,12780.053515519998,24456.88103844,53123.35063152
2025-10-02,10:43:16.000,275,11062848,5085,0,1759401795,12779.831217289997,33226.767113609996,53123.9724852
2025-10-02,10:43:17.000,275,11062821,5485,0,1759401796,12780.147823859988,32759.896184579993,53124.64324872
2025-10-02,10:43:19.000,275,11062837,5805,0,1759401798,12780.181505409993,34141.67369631,53125.62843264
2025-10-02,10:43:19.000,275,11062882,5285,0,1759401798,12779.979416109993,25371.251887260005,53126.43893856
2025-10-02,10:43:20.000,275,11062850,5125,0,1759401799,12780.221923269994,29528.92744908,53127.24245736001
2025-10-02,10:43:21.000,275,11062843,5925,0,1759401800,12780.444221499994,27221.726052690006,53127.96911784
2025-10-02,10:43:22.000,275,11062864,5085,0,1759401801,12780.76082807,29068.4359827,53128.78661088
2025-10-02,10:43:23.000,275,11062817,5405,0,1759401802,12781.77801088,29990.109730199998,53129.59012968001
2025-10-02,10:43:24.000,275,11062796,5005,0,1759401803,12782.923183579995,29527.3343457,53130.386661360004
2025-10-02,10:43:25.000,275,11062816,5205,0,1759401804,12783.643968750002,28143.13193325,53131.12030896001
2025-10-02,10:43:26.000,275,11062815,5684,0,1759401805,12783.280208010001,29065.179284640006,53131.88889216001
2025-10-02,10:43:27.000,275,11062822,5165,0,1759401806,12782.451641879998,24445.764560430005,53132.54568144
2025-10-02,10:43:29.000,275,11062834,5365,0,1759401808,12782.00030911,27216.270026070008,53133.34920024001
2025-10-02,10:43:29.000,275,11062803,5805,0,1759401808,12781.663493609994,29066.300096310006,53133.9640668
2025-10-02,10:43:30.000,275,11062837,5565,0,1759401809,12781.83190135999,28144.915363139997,53134.411242480004
2025-10-02,10:43:31.000,275,11062816,4925,0,1759401810,12782.323651990002,32758.979797680004,53135.102967360006
2025-10-02,10:43:32.000,275,11062844,5005,0,1759401811,12783.556396719992,26756.786585280002,53135.72482104001
2025-10-02,10:43:33.000,275,11062857,5405,0,1759401812,12786.143139759988,29066.391734999997,53136.43750728001
2025-10-02,10:43:34.000,275,11062793,5565,0,1759401813,12789.410250109991,26759.06345427,53137.08032232
2025-10-02,10:43:35.000,275,11062812,5005,0,1759401814,12792.360753889989,33685.256627070004,53137.69518888
2025-10-02,10:43:36.000,275,11062834,5205,0,1759401815,12794.219975449996,28608.846804960005,53138.18428728
2025-10-02,10:43:37.000,275,11062803,5605,0,1759401816,12794.314283790001,28147.861899480005,53138.86902504
2025-10-02,10:43:39.000,275,11062808,5445,0,1759401818,12792.926603929991,31378.386539789994,53139.441968880004
2025-10-02,10:43:39.000,275,11062848,5165,0,1759401818,12791.538924069995,26296.696919309994,53139.86119608
2025-10-02,10:43:40.000,275,11062849,5684,0,1759401819,12789.585394169997,33215.474407350004,53140.2874104
2025-10-02,10:43:41.000,275,11062849,5565,0,1759401820,12787.64533688999,31367.60842002,53140.58086944
2025-10-02,10:43:42.000,275,11062867,5725,0,1759401821,12786.129667139998,28603.221599220007,53140.74856032
2025-10-02,10:43:43.000,275,11062838,5205,0,1759401822,12786.399119539994,26762.27080842,53141.04900648
2025-10-02,10:43:44.000,275,11062854,5125,0,1759401823,12787.64533688999,29073.23644023,53141.195736
2025-10-02,10:43:45.000,275,11062841,5765,0,1759401824,12788.675992319993,27226.74503325,53141.43329808
2025-10-02,10:43:46.000,275,11062830,5205,0,1759401825,12788.521057190002,30918.61408467,53141.67784728
2025-10-02,10:43:47.000,275,11062809,5044,0,1759401826,12787.012123749992,28147.023053009994,53141.859512400006
2025-10-02,10:43:49.000,275,11062866,5365,0,1759401828,12782.236079959992,28604.032249170006,53141.99925480001
2025-10-02,10:43:50.000,275,11062838,5085,0,1759401829,12780.403803639994,27216.333468240002,53141.84553816
2025-10-02,10:43:51.000,275,11062880,5325,0,1759401830,12778.955496989998,28600.070638110003,53141.68483440001
2025-10-02,10:43:52.000,275,11062821,5365,0,1759401831,12777.028912329995,23984.99112885,53141.48919504
2025-10-02,10:43:53.000,275,11062878,5125,0,1759401832,12776.415908119998,30911.318235119994,53141.51714352001
2025-10-02,10:43:54.000,275,11062896,4965,0,1759401833,12776.577579559998,29986.909425179998,53141.670860160004
2025-10-02,10:43:55.000,275,11062894,5325,0,1759401834,12776.052147379996,28137.584267939994,53141.95034496001
2025-10-02,10:43:56.000,275,11062913,5365,0,1759401835,12773.761801979992,30445.173366479998,53142.11803584001
2025-10-02,10:43:57.000,275,11062826,5365,0,1759401836,12770.642890449999,27676.87427853,53142.25079112
2025-10-02,10:43:58.000,275,11062876,5044,0,1759401837,12768.170664679994,30446.209588590005,53142.30668808001
2025-10-02,10:44:00.000,275,11062829,5805,0,1759401839,12766.466378249992,27670.981205849996,53142.40450776001
2025-10-02,10:44:00.000,275,11062801,5645,0,1759401839,12765.644548429998,32741.293530509996,53142.509314560004
2025-10-02,10:44:01.000,275,11062823,5605,0,1759401840,12765.05175315,29040.507329639993,53142.49534032
2025-10-02,10:44:02.000,275,11062775,5525,0,1759401841,12765.422250199998,34111.439977739996,53142.49534032
2025-10-02,10:44:03.000,275,11062807,5565,0,1759401842,12767.01875566999,29031.223625429993,53142.43245624001
2025-10-02,10:44:04.000,275,11062860,5205,0,1759401843,12769.63918025999,30874.965871709996,53142.45341760001
2025-10-02,10:44:05.000,275,11062818,5245,0,1759401844,12773.532767439996,27642.883373670003,53142.509314560004
2025-10-02,10:44:06.000,275,11062872,5085,0,1759401845,12778.308811229996,31334.343575549996,53142.509314560004
2025-10-02,10:44:07.000,275,11062809,5405,0,1759401846,12781.85211028999,29949.964934849995,53142.47437896001
2025-10-02,10:44:08.000,275,11062846,4925,0,1759401847,12783.428406829997,26718.037517670004,53142.48136608001
2025-10-02,10:44:10.000,275,11062865,5805,0,1759401849,12785.159638499994,31328.090997239997,53142.70495392
2025-10-02,10:44:10.000,275,11062858,4965,0,1759401849,12787.012123749992,26709.74774079,53142.92155464
2025-10-02,10:44:11.000,275,11062826,5005,0,1759401850,12788.871345309999,31321.549404599995,53143.22200080001
2025-10-02,10:44:12.000,275,11062841,5525,0,1759401851,12790.380278749995,29472.7740795,53143.60629240001
2025-10-02,10:44:13.000,275,11062842,5205,0,1759401852,12792.219291379988,26702.663365140004,53143.83686736
2025-10-02,10:44:14.000,275,11062827,5525,0,1759401853,12794.509636779992,23472.660360449998,53144.17923624001
2025-10-02,10:44:15.000,275,11062768,4925,0,1759401854,12796.732619080001,24857.102443320007,53144.46570816001
2025-10-02,10:44:16.000,275,11062784,5125,0,1759401855,12799.177899609997,33623.936245200006,53144.822051279996
2025-10-02,10:44:17.000,275,11062815,5645,0,1759401856,12801.885896229993,25319.179963949995,53145.08756184001
2025-10-02,10:44:18.000,275,11062870,5245,0,1759401857,12804.398539859998,29009.773122839993,53145.388008
2025-10-02,10:44:20.000,275,11062797,5684,0,1759401859,12805.280996469992,29471.357204369997,53145.58364736
2025-10-02,10:44:20.000,275,11062811,5525,0,1759401859,12805.489822080002,29934.85160013,53145.60460872
2025-10-02,10:44:21.000,275,11062800,4885,0,1759401860,12806.594576919997,27169.217083320007,53145.51377616
2025-10-02,10:44:22.000,275,11062840,4965,0,1759401861,12808.56157944,33169.66211148001,53145.27621408
2025-10-02,10:44:23.000,275,11062859,5605,0,1759401862,12810.205239080002,30400.933026600003,53145.08756184001
2025-10-02,10:44:24.000,275,11062902,5245,0,1759401863,12810.75088018999,32706.9854148,53144.89192248
2025-10-02,10:44:25.000,275,11062809,5565,0,1759401864,12811.262839750001,27633.613767720002,53144.64737328
2025-10-02,10:44:26.000,275,11062845,5485,0,1759401865,12812.09140587999,33636.47664747,53144.33994
2025-10-02,10:44:27.000,275,11062829,5605,0,1759401866,12813.122061309994,28099.490769419994,53143.96263552001
2025-10-02,10:44:28.000,275,11062802,5325,0,1759401867,12814.004517920002,31788.166564950006,53143.69712496001
2025-10-02,10:44:30.000,275,11062791,5565,0,1759401869,12816.187082359997,31324.235123129998,53143.52943408001
2025-10-02,10:44:30.000,275,11062761,5485,0,1759401869,12819.056750419993,27629.863630559994,53143.52943408001
2025-10-02,10:44:31.000,275,11062833,5565,0,1759401870,12821.212369619992,29932.257520290004,53143.417640160005
2025-10-02,10:44:32.000,275,11062775,5525,0,1759401871,12820.78798208999,31775.886980490002,53143.16610384
2025-10-02,10:44:33.000,275,11062676,4925,0,1759401872,12818.140612259995,27623.89301745,53142.75386376
2025-10-02,10:44:34.000,275,11062776,4925,0,1759401873,12814.5973132,27626.536441200005,53142.38354640001
2025-10-02,10:44:35.000,275,11062831,5525,0,1759401874,12811.848898719989,32243.526264689994,53142.0341904
2025-10-02,10:44:36.000,275,11062770,4925,0,1759401875,12810.575736129998,23017.307709839995,53141.92938360001
2025-10-02,10:44:37.000,275,11062764,5125,0,1759401876,12810.023358710001,28094.993424479995,53141.81060256001
2025-10-02,10:44:38.000,275,11062753,5565,0,1759401877,12810.036831329991,31328.090997239997,53141.83156392001
2025-10-02,10:44:40.000,275,11062835,5565,0,1759401879,12811.05401413999,31330.642782299998,53141.70579576
2025-10-02,10:44:40.000,275,11062752,4925,0,1759401879,12811.471665359997,31331.643758759994,53141.8245768
2025-10-02,10:44:41.000,275,11062811,5445,0,1759401880,12810.494900409998,30871.07475195,53141.85252528001
2025-10-02,10:44:42.000,275,11062816,5285,0,1759401881,12809.255419369998,29026.253988779994,53142.04117752
2025-10-02,10:44:43.000,275,11062850,5285,0,1759401882,12807.591550799996,31796.350604880005,53142.44643048
2025-10-02,10:44:44.000,275,11062866,5125,0,1759401883,12806.2442888,29489.128061099997,53142.942516
2025-10-02,10:44:45.000,275,11062894,5125,0,1759401884,12804.600629159999,27642.58731021,53143.683150720004
2025-10-02,10:44:46.000,275,11062892,5085,0,1759401885,12802.950233210002,28102.902548340004,53144.68230888001
2025-10-02,10:44:47.000,275,11062878,5285,0,1759401886,12802.370910549995,27178.11308538,53145.87710640001
2025-10-02,10:44:48.000,275,11062856,4925,0,1759401887,12801.690543240002,31331.07982836,53147.35138872
2025-10-02,10:44:50.000,275,11062846,5445,0,1759401889,12801.15837474999,28567.997096609994,53150.94975552
2025-10-02,10:44:51.000,275,11062812,4925,0,1759401890,12801.724224789992,23494.308238679994,53153.122749840004
2025-10-02,10:44:52.000,275,11062864,5044,0,1759401891,12801.993677189988,31343.606132369998,53155.519332
2025-10-02,10:44:53.000,275,11062834,5085,0,1759401892,12802.020622429998,32270.080337399995,53157.887965680005
2025-10-02,10:44:54.000,275,11062824,5044,0,1759401893,12801.582762279992,26734.73690664,53160.382367520004
2025-10-02,10:44:55.000,275,11062816,5005,0,1759401894,12800.653151500002,28125.607796070006,53162.9256792
2025-10-02,10:44:56.000,275,11062822,5285,0,1759401895,12799.184635919992,30440.217828089997,53165.55283632001
2025-10-02,10:44:57.000,275,11062823,5605,0,1759401896,12797.695911409995,31367.213668740005,53168.17300632
2025-10-02,10:44:58.000,275,11062879,5605,0,1759401897,12795.957943429989,33676.558000649995,53170.68836952
2025-10-02,10:44:59.000,275,11062835,5605,0,1759401898,12793.997677219995,33676.33947762,53172.90328656001
2025-10-02,10:45:01.000,275,11062760,5285,0,1759401900,12792.084565179997,30443.002234440006,53175.14615208
2025-10-02,10:45:01.000,275,11062882,5085,0,1759401900,12791.42440679999,28594.431334110006,53176.90690632001
2025-10-02,10:45:02.000,275,11062819,5325,0,1759401901,12791.71406813,34132.5309747,53178.709583280004
2025-10-02,10:45:03.000,275,11062853,5684,0,1759401902,12792.73125094,28130.083993620006,53180.41444056
2025-10-02,10:45:04.000,275,11062831,5485,0,1759401903,12794.267129619991,30436.263266160007,53181.916671360006
2025-10-02,10:45:05.000,275,11062849,5645,0,1759401904,12795.957943429989,30432.80919246,53183.41890216001
2025-10-02,10:45:06.000,275,11062796,5285,0,1759401905,12796.995335170002,25812.77414481,53184.87222312
2025-10-02,10:45:07.000,275,11062783,5525,0,1759401906,12797.60833938,31347.490202999994,53186.04605928
2025-10-02,10:45:08.000,275,11062774,5125,0,1759401907,12797.904737019991,31805.634309090005,53187.15002424
2025-10-02,10:45:09.000,275,11062799,5645,0,1759401908,12798.80740256,28111.495437809994,53187.98847864
2025-10-02,10:45:11.000,275,11062786,5445,0,1759401910,12799.137481749996,28110.875114370006,53188.80597168
2025-10-02,10:45:11.000,275,11062821,5485,0,1759401910,12798.84108410999,29035.80555993,53189.3719284
2025-10-02,10:45:12.000,275,11062801,5645,0,1759401911,12798.63899480999,29962.737958409998,53189.71429728
2025-10-02,10:45:13.000,275,11062878,5005,0,1759401912,12799.393461530002,31349.463959400004,53189.92391088
2025-10-02,10:45:14.000,275,11062784,5005,0,1759401913,12801.555817039996,28119.157842119996,53190.280254000005
2025-10-02,10:45:15.000,275,11062862,5005,0,1759401914,12803.8865803,30889.48707951,53190.64358424
2025-10-02,10:45:16.000,275,11062836,5205,0,1759401915,12804.77577321999,28121.610939360005,53191.02787584
2025-10-02,10:45:17.000,275,11062907,5565,0,1759401916,12803.66428207,30431.3852682,53191.167618240004
2025-10-02,10:45:18.000,275,11062909,5445,0,1759401917,12801.22573785,29049.213005190002,53191.118708400005
2025-10-02,10:45:19.000,275,11062834,5085,0,1759401918,12798.69962159999,29511.33986973,53190.951017520005
2025-10-02,10:45:21.000,275,11062806,5125,0,1759401920,12796.254341069995,36432.098163300005,53190.64358424
2025-10-02,10:45:21.000,275,11062807,5684,0,1759401920,12794.698253459988,32273.72473761,53190.294228239996
2025-10-02,10:45:22.000,275,11062830,5165,0,1759401921,12793.519399209988,29500.695683430007,53189.80512984
2025-10-02,10:45:23.000,275,11062840,5125,0,1759401922,12792.54937057,34574.729948730004,53189.24616024001
2025-10-02,10:45:24.000,275,11062849,5405,0,1759401923,12790.993282959993,29955.879154919996,53188.386744480005
2025-10-02,10:45:25.000,275,11062836,5205,0,1759401924,12789.383304869996,31798.458294750002,53187.45047040001
2025-10-02,10:45:26.000,275,11062854,5205,0,1759401925,12788.608629219998,31337.67076491,53186.54913192
2025-10-02,10:45:27.000,275,11062828,5205,0,1759401926,12788.750091729999,27188.736124289993,53185.738626
2025-10-02,10:45:28.000,275,11062853,5525,0,1759401927,12789.605603099997,27656.001804600004,53184.9001716
2025-10-02,10:45:29.000,275,11062830,5085,0,1759401928,12790.979810340003,30890.27658207,53184.18049824
2025-10-02,10:45:31.000,275,11062882,5245,0,1759401930,12793.202792639997,28582.49715702,53183.58659304001
2025-10-02,10:45:31.000,275,11062875,5485,0,1759401930,12794.347965339992,30888.979542150002,53183.13243024001
2025-10-02,10:45:32.000,275,11062870,5125,0,1759401931,12794.401855819997,28116.599007929995,53182.67128032
2025-10-02,10:45:33.000,275,11062847,5445,0,1759401932,12794.0515677,31341.470245980003,53182.182181920005
2025-10-02,10:45:34.000,275,11062811,5445,0,1759401933,12793.512662899993,33182.35759461,53181.6860964
2025-10-02,10:45:35.000,275,11062864,5205,0,1759401934,12793.128693229992,24412.67594421,53181.19001088
2025-10-02,10:45:36.000,275,11062824,5125,0,1759401935,12793.115220610001,30411.901472879996,53180.770783680004
2025-10-02,10:45:37.000,275,11062793,5525,0,1759401936,12793.586762309998,26719.616522790006,53180.17687848
2025-10-02,10:45:38.000,275,11062822,5085,0,1759401937,12794.422064749997,28102.648779659998,53179.61092176001
2025-10-02,10:45:39.000,275,11062866,4925,0,1759401938,12795.378620769996,29486.315458230005,53178.996055200005
2025-10-02,10:45:41.000,275,11062842,5245,0,1759401940,12796.934708380002,27641.255024640006,53178.16458792
2025-10-02,10:45:41.000,275,11062815,5365,0,1759401940,12797.891264400001,33179.770563900005,53177.4239532
2025-10-02,10:45:42.000,275,11062840,5125,0,1759401941,12798.174189420002,29026.81087005,53176.550563200006
2025-10-02,10:45:43.000,275,11062802,5085,0,1759401942,12798.039463219997,22565.655852480006,53175.74005728
2025-10-02,10:45:44.000,275,11062839,5565,0,1759401943,12798.180925729997,33178.586310059996,53174.88064152
2025-10-02,10:45:45.000,275,11062821,5285,0,1759401944,12798.511004919994,31330.47360318,53174.11904544
2025-10-02,10:45:46.000,275,11062837,5485,0,1759401945,12799.191372230001,26711.629858500004,53173.42732056
2025-10-02,10:45:47.000,275,11062823,5645,0,1759401946,12799.555132969988,30397.845507660008,53172.7775184
2025-10-02,10:45:48.000,275,11062795,5565,0,1759401947,12799.609023449993,29931.48916512,53172.17662608
2025-10-02,10:45:49.000,275,11062801,5925,0,1759401948,12799.110536510001,27622.567781010002,53171.49188832001
2025-10-02,10:45:51.000,275,11062857,5605,0,1759401950,12797.83063761,28081.585979220006,53170.192284
2025-10-02,10:45:52.000,275,11062855,5765,0,1759401951,12797.284996499999,37308.78436314,53169.69619848001
2025-10-02,10:45:53.000,275,11062846,5245,0,1759401952,12797.54771259,32236.998770310005,53169.1092804
2025-10-02,10:45:54.000,275,11062869,5485,0,1759401953,12798.100090009997,29010.583772790007,53168.787872880006
2025-10-02,10:45:55.000,275,11062842,5044,0,1759401954,12798.86129303999,31779.834493290007,53168.45947824
2025-10-02,10:45:56.000,275,11062858,5205,0,1759401955,12800.444325889992,28549.274607330008,53168.25685176001
2025-10-02,10:45:57.000,275,11062816,4925,0,1759401956,12801.879159919998,25779.347170349996,53168.11012224001
2025-10-02,10:45:58.000,275,11062840,5085,0,1759401957,12802.613417709996,27622.997777940007,53167.91448288
2025-10-02,10:45:59.000,275,11062827,5645,0,1759401958,12802.59994508999,30851.485219680006,53167.746792
2025-10-02,10:46:00.000,275,11062857,5445,0,1759401959,12802.121667079999,27160.899109920007,53167.62102384
2025-10-02,10:46:02.000,275,11062816,5125,0,1759401961,12802.55952722999,29470.109508359994,53167.662946560005
2025-10-02,10:46:02.000,275,11062869,5565,0,1759401961,12802.855924869997,27626.212181220006,53167.746792
2025-10-02,10:46:03.000,275,11062832,5085,0,1759401962,12803.037805239997,33163.395434909995,53168.08916088001
2025-10-02,10:46:04.000,275,11062833,5605,0,1759401963,12803.61712789999,32702.234301179997,53168.66210472001
2025-10-02,10:46:05.000,275,11062838,5205,0,1759401964,12804.230132110002,29010.97147494,53169.486584880004
2025-10-02,10:46:06.000,275,11062880,4885,0,1759401965,12804.250341040002,28087.90904883,53170.464781680006
2025-10-02,10:46:07.000,275,11062847,5684,0,1759401966,12805.233842299996,28549.070182559997,53171.54778528
2025-10-02,10:46:08.000,275,11062828,5325,0,1759401967,12807.598287109991,33623.456904360006,53172.83341536001
2025-10-02,10:46:09.000,275,11062815,5684,0,1759401968,12811.087695689996,25779.650282939998,53174.23083936
2025-10-02,10:46:10.000,275,11062899,5605,0,1759401969,12814.482795929995,29011.281636660002,53175.71909592
2025-10-02,10:46:12.000,275,11062819,5884,0,1759401971,12818.383119419996,26706.483993600006,53177.50779864001
2025-10-02,10:46:12.000,275,11062836,5285,0,1759401971,12822.09482623,35011.642075259995,53179.00304232
2025-10-02,10:46:13.000,275,11062809,5645,0,1759401972,12826.264602119998,31318.327952189997,53180.80571928
2025-10-02,10:46:14.000,275,11062859,5684,0,1759401973,12830.643203619991,27164.254495800007,53182.804035600006
2025-10-02,10:46:15.000,275,11062851,5245,0,1759401974,12833.768851459994,32238.605971950004,53184.59273832001
2025-10-02,10:46:16.000,275,11062877,5245,0,1759401975,12836.64525583,31312.921269479993,53186.45829936
2025-10-02,10:46:17.000,275,11062854,5044,0,1759401976,12839.562078059993,28080.38057799,53188.42168008
2025-10-02,10:46:18.000,275,11062781,5645,0,1759401977,12842.445218739995,30847.763279039995,53190.33615096
2025-10-02,10:46:19.000,275,11062856,5245,0,1759401978,12844.99828023,29925.75822243,53192.1318408
2025-10-02,10:46:20.000,275,11062862,5125,0,1759401979,12847.739958400001,30848.877041579995,53193.703942800006
2025-10-02,10:46:22.000,275,11062897,5805,0,1759401981,12851.01380506,28542.7823586,53195.171238
2025-10-02,10:46:22.000,275,11062876,5165,0,1759401981,12853.533185,30851.323089690006,53196.13546056
2025-10-02,10:46:23.000,275,11062831,5525,0,1759401982,12855.80332146999,29931.594902070006,53197.02981192001
2025-10-02,10:46:24.000,275,11062847,5565,0,1759401983,12857.305518599991,34086.26753451,53197.74948528001
2025-10-02,10:46:25.000,275,11062883,5405,0,1759401984,12858.666253219992,33625.94524725,53198.329416240005
2025-10-02,10:46:26.000,275,11062788,5165,0,1759401985,12860.033724150002,30397.352068559994,53198.81851464
2025-10-02,10:46:27.000,275,11062874,5285,0,1759401986,12860.88923552,28090.92607647,53199.25870320001
2025-10-02,10:46:28.000,275,11062821,5565,0,1759401987,12861.131742680001,23015.66526255,53199.41940696
2025-10-02,10:46:29.000,275,11062826,5125,0,1759401988,12861.071115890001,31322.007598049997,53199.56613648001
2025-10-02,10:46:30.000,275,11062889,5525,0,1759401989,12861.172160540002,26248.558410540005,53199.42639408001
2025-10-02,10:46:32.000,275,11062825,5684,0,1759401991,12861.623493309999,29481.775818509996,53199.06306384001
2025-10-02,10:46:32.000,275,11062845,5605,0,1759401991,12862.10177131999,28561.85025525,53198.67877224
2025-10-02,10:46:33.000,275,11062820,5005,0,1759401992,12862.559840399997,30873.513750929997,53198.1756996
2025-10-02,10:46:34.000,275,11062888,5085,0,1759401993,12863.19978984999,29032.520665350006,53197.588781520004
2025-10-02,10:46:35.000,275,11062875,5565,0,1759401994,12863.880157159998,27189.983820299996,53197.14160584
2025-10-02,10:46:36.000,275,11062853,5485,0,1759401995,12864.088982769994,29960.517482459996,53196.79224984001
2025-10-02,10:46:37.000,275,11062839,5605,0,1759401996,12864.102455389999,34575.28683,53196.44289384
2025-10-02,10:46:38.000,275,11062826,5325,0,1759401997,12864.048564909994,35034.410765160006,53196.10751208
2025-10-02,10:46:39.000,275,11062821,5525,0,1759401998,12864.32475362,26262.21962448,53195.87693712001
2025-10-02,10:46:40.000,275,11062834,5165,0,1759401999,12864.856922109997,23950.44334272,53195.58347808
2025-10-02,10:46:42.000,275,11062811,5765,0,1759402001,12865.33520011999,30868.135264740005,53195.33892888
2025-10-02,10:46:42.000,275,11062872,5005,0,1759402001,12865.469926319995,23481.380134260005,53195.241109200004
2025-10-02,10:46:43.000,275,11062830,5285,0,1759402002,12864.984911999993,28553.786050530005,53195.171238
2025-10-02,10:46:44.000,275,11062830,5085,0,1759402003,12863.927311329993,27167.772011670007,53195.045469840006
2025-10-02,10:46:45.000,275,11062849,5405,0,1759402004,12862.795611249989,24399.381285030002,53194.87079184001
2025-10-02,10:46:46.000,275,11062819,5405,0,1759402005,12862.10850763,26246.415475019996,53194.689126720004
2025-10-02,10:46:47.000,275,11062843,5405,0,1759402006,12861.441612939998,32244.950188949995,53194.53541008001
2025-10-02,10:46:48.000,275,11062835,5565,0,1759402007,12859.878789019996,26245.167779010008,53194.4375904
2025-10-02,10:46:49.000,275,11062813,5405,0,1759402008,12858.086930559999,26704.63712154,53194.304835120005
2025-10-02,10:46:50.000,275,11062821,5805,0,1759402009,12857.33246384,28548.23133609,53194.22797680001
2025-10-02,10:46:52.000,275,11062847,5845,0,1759402011,12858.996332410003,33155.89516059001,53194.40964192
2025-10-02,10:46:53.000,275,11062829,5565,0,1759402012,12859.744062819991,28078.590098970002,53194.45156464
2025-10-02,10:46:54.000,275,11062843,5645,0,1759402013,12859.919206879997,27616.36454661,53194.5773328
2025-10-02,10:46:55.000,275,11062880,4925,0,1759402014,12859.865316399992,27616.857985709998,53194.758997920006
2025-10-02,10:46:56.000,275,11062816,4965,0,1759402015,12858.976123480003,28541.266795649994,53195.073418320004
2025-10-02,10:46:57.000,275,11062876,5085,0,1759402016,12857.918522809989,30387.715907849997,53195.36687736
2025-10-02,10:46:58.000,275,11062857,5765,0,1759402017,12857.460453729997,28080.472216680006,53195.7302076
2025-10-02,10:46:59.000,275,11062839,5605,0,1759402018,12857.736642440002,32230.873076339994,53196.17738328
2025-10-02,10:47:00.000,275,11062872,5325,0,1759402019,12858.336174029995,29921.75431659,53196.61058472
2025-10-02,10:47:01.000,275,11062900,5085,0,1759402020,12858.20144782999,31304.018218290003,53197.11365736
2025-10-02,10:47:03.000,275,11062845,5565,0,1759402022,12858.30249247999,28997.472390990006,53197.63070424001
2025-10-02,10:47:03.000,275,11062850,5165,0,1759402022,12859.077168129988,30843.52675191,53197.95211176
2025-10-02,10:47:04.000,275,11062820,5205,0,1759402023,12860.62651943,31305.999023819997,53198.28749352
2025-10-02,10:47:05.000,275,11062864,4885,0,1759402024,12862.249970140001,30382.929548579996,53198.6997336
2025-10-02,10:47:06.000,275,11062892,5325,0,1759402025,12863.785848819993,35455.73021613,53199.09101232001
2025-10-02,10:47:07.000,275,11062848,5245,0,1759402026,12865.449717389994,33609.330447839995,53199.42639408001
2025-10-02,10:47:08.000,275,11062861,5605,0,1759402027,12867.160740129992,33148.32439497,53199.82465992
2025-10-02,10:47:09.000,275,11062831,5485,0,1759402028,12869.33656825999,29920.175311469997,53200.21593864001
2025-10-02,10:47:10.000,275,11062853,5645,0,1759402029,12872.037828569992,32689.348491540004,53200.50241056001
2025-10-02,10:47:11.000,275,11062861,5684,0,1759402030,12874.752561499998,29462.094647549995,53200.9705476
2025-10-02,10:47:13.000,275,11062784,5245,0,1759402032,12876.989016419997,34538.335290539995,53201.34086496001
2025-10-02,10:47:13.000,275,11062836,5205,0,1759402032,12878.497949859993,28080.126809309993,53201.58541416001
2025-10-02,10:47:14.000,275,11062839,5725,0,1759402033,12879.454505879992,28540.434998309996,53201.82297624001
2025-10-02,10:47:15.000,275,11062887,5485,0,1759402034,12879.798057689994,30383.51462637,53201.99066712001
2025-10-02,10:47:16.000,275,11062908,5285,0,1759402035,12879.872157099999,30844.245763169994,53202.14438376
2025-10-02,10:47:17.000,275,11062884,5044,0,1759402036,12879.380406470002,31767.74523534,53202.24220344
2025-10-02,10:47:18.000,275,11062856,5125,0,1759402037,12877.9186272,29923.770367770005,53202.31906176
2025-10-02,10:47:19.000,275,11062889,5565,0,1759402038,12875.3588294,26693.957689589995,53202.17931936001
2025-10-02,10:47:20.000,275,11062834,5165,0,1759402039,12871.82226665,31307.39475156,53201.94175728001
2025-10-02,10:47:21.000,275,11062838,4925,0,1759402040,12868.359803309992,30385.389694950005,53201.43868464001
2025-10-02,10:47:23.000,275,11062823,5645,0,1759402042,12865.43624476999,33152.772396,53200.71202416
2025-10-02,10:47:23.000,275,11062903,5445,0,1759402042,12863.19978984999,29460.543838950005,53200.18100304
2025-10-02,10:47:24.000,275,11062833,5684,0,1759402043,12861.192369470002,30382.140046019995,53199.48229104
2025-10-02,10:47:25.000,275,11062812,5325,0,1759402044,12860.101087249997,32227.954736519998,53198.77659192001
2025-10-02,10:47:26.000,275,11062830,5365,0,1759402045,12859.225366949999,28077.79354728,53198.08486704001
2025-10-02,10:47:27.000,275,11062901,5525,0,1759402046,12857.810741849993,28080.458118420007,53197.56782016
2025-10-02,10:47:28.000,275,11062790,5125,0,1759402047,12856.402853059997,31773.095525009994,53197.253399760004
2025-10-02,10:47:29.000,275,11062883,5805,0,1759402048,12854.79287497,29926.998869310002,53196.9529536
2025-10-02,10:47:30.000,275,11062872,5125,0,1759402049,12852.751773039992,32231.415859350003,53196.72936576
2025-10-02,10:47:31.000,275,11062880,5285,0,1759402050,12850.92623302999,31305.364602119997,53196.4638552
2025-10-02,10:47:33.000,275,11062810,5285,0,1759402052,12850.272810959992,24844.87220277,53196.40795824001
2025-10-02,10:47:33.000,275,11062829,5645,0,1759402052,12850.447955019998,28074.106852290002,53196.35206128
2025-10-02,10:47:34.000,275,11062844,5325,0,1759402053,12850.690462179999,29919.547938899996,53196.33109992
2025-10-02,10:47:35.000,275,11062712,5005,0,1759402054,12851.303466389996,31302.869210100005,53196.3241128
2025-10-02,10:47:36.000,275,11062842,4925,0,1759402055,12852.947126029998,31762.16232438,53196.44988096
2025-10-02,10:47:37.000,275,11062860,5285,0,1759402056,12855.338516080003,29454.5168328,53196.54071352
2025-10-02,10:47:38.000,275,11062847,5845,0,1759402057,12858.275547239995,28532.596365749996,53196.69443016001
2025-10-02,10:47:39.000,275,11062842,5165,0,1759402058,12861.69759271999,25305.152195250004,53196.66648168
2025-10-02,10:47:40.000,275,11062829,5645,0,1759402059,12864.412325649995,27153.77948862,53196.56167488
2025-10-02,10:47:41.000,275,11062849,5684,0,1759402060,12866.67572580999,24389.822664749998,53196.51276504
2025-10-02,10:47:43.000,275,11062832,5245,0,1759402062,12867.760271719999,32235.680582999994,53196.45686808001
2025-10-02,10:47:43.000,275,11062812,5525,0,1759402062,12867.396510979997,26700.61911744,53196.317125680005
2025-10-02,10:47:44.000,275,11062876,5165,0,1759402063,12866.217656729998,31314.704699370006,53196.20533176
2025-10-02,10:47:45.000,275,11062856,5125,0,1759402064,12864.580733399991,29008.56772161,53195.862962880004
2025-10-02,10:47:46.000,275,11062884,5044,0,1759402065,12863.011173169994,27164.881868369994,53195.56251672
2025-10-02,10:47:47.000,275,11062893,5725,0,1759402066,12861.050906960001,28090.418539110004,53195.045469840006
2025-10-02,10:47:48.000,275,11062811,5605,0,1759402067,12858.538263329996,29938.2281334,53194.3327836
2025-10-02,10:47:49.000,275,11062844,5285,0,1759402068,12855.614704789994,29939.01058683,53193.45939360001
2025-10-02,10:47:50.000,275,11062827,5405,0,1759402069,12853.088588539998,27632.803117770003,53192.49517104
2025-10-02,10:47:51.000,275,11062829,5684,0,1759402070,12850.730880039999,26250.574461719996,53191.34229624
2025-10-02,10:47:53.000,275,11062806,5445,0,1759402072,12846.864238099988,32712.12423057,53189.23917312
2025-10-02,10:47:54.000,275,11062853,5525,0,1759402073,12845.557393959993,27171.19788885,53188.21206648001
2025-10-02,10:47:55.000,275,11062770,5085,0,1759402074,12844.317912919993,28550.910005490005,53187.2408568
2025-10-02,10:47:56.000,275,11062900,5285,0,1759402075,12843.078431879992,33622.336092690006,53186.3325312
2025-10-02,10:47:57.000,275,11062900,5445,0,1759402076,12841.057538879999,30850.709815380003,53185.2844632
2025-10-02,10:47:58.000,275,11062870,5245,0,1759402077,12837.965572590001,29925.462158969996,53184.25735656001
2025-10-02,10:47:59.000,275,11062863,5605,0,1759402078,12835.068959289994,27619.170100350006,53183.20230144
2025-10-02,10:48:00.000,275,11062827,5605,0,1759402079,12832.98070318999,31314.345193739995,53182.04243952
2025-10-02,10:48:01.000,275,11062921,5645,0,1759402080,12831.323570929999,31781.02579626,53181.02232
2025-10-02,10:48:02.000,275,11062824,5205,0,1759402081,12829.700120219997,27633.64196424,53179.98123912
2025-10-02,10:48:04.000,275,11062797,5765,0,1759402083,12828.655992169988,27177.640793669998,53178.828364320005
2025-10-02,10:48:04.000,275,11062842,4925,0,1759402083,12828.568420139993,29027.085786120006,53178.10170384001
2025-10-02,10:48:05.000,275,11062889,5765,0,1759402084,12829.10058862999,28106.673832889996,53177.50081152001
2025-10-02,10:48:06.000,275,11062826,5205,0,1759402085,12830.17839822999,34569.88719641999,53176.92786768001
2025-10-02,10:48:07.000,275,11062818,5165,0,1759402086,12831.222526279998,34109.14196136,53176.5156276
2025-10-02,10:48:08.000,275,11062867,5565,0,1759402087,12831.168635799993,29030.19445245,53176.2710784
2025-10-02,10:48:09.000,275,11062790,4965,0,1759402088,12830.30638812,28565.304328950006,53176.12434888
2025-10-02,10:48:10.000,275,11062748,5085,0,1759402089,12829.194896969995,26253.986240640006,53176.06845192001
2025-10-02,10:48:11.000,275,11062848,5005,0,1759402090,12828.480848109997,24403.801089540008,53175.91473528
2025-10-02,10:48:12.000,275,11062820,5085,0,1759402091,12827.94867962,30398.282553719997,53175.76800576
2025-10-02,10:48:14.000,275,11062794,5485,0,1759402093,12827.315466480002,27626.317918169996,53175.55839216
2025-10-02,10:48:14.000,275,11062816,5005,0,1759402093,12827.355884340002,29929.931307389998,53175.50948232
2025-10-02,10:48:15.000,275,11062793,5605,0,1759402094,12827.69943614999,29002.949565000003,53175.5024952
2025-10-02,10:48:16.000,275,11062805,5525,0,1759402095,12828.056460579995,26230.717062509997,53175.5723664
2025-10-02,10:48:17.000,275,11062776,4965,0,1759402096,12828.709882649993,30379.37678706,53175.61428912001
2025-10-02,10:48:18.000,275,11062874,5044,0,1759402097,12829.538448779997,27147.336583800003,53175.83088984001
2025-10-02,10:48:19.000,275,11062778,5085,0,1759402098,12830.811611370002,30373.483714379996,53176.18024584
2025-10-02,10:48:20.000,275,11062810,5245,0,1759402099,12833.317518689997,27603.337754370004,53176.59248592001
2025-10-02,10:48:21.000,275,11062800,5085,0,1759402100,12836.692409999996,31291.294538639995,53176.97677752001
2025-10-02,10:48:22.000,275,11062821,5565,0,1759402101,12839.986465589995,32673.262376879997,53177.4239532
2025-10-02,10:48:24.000,275,11062865,5765,0,1759402103,12842.788770549996,27597.31779735,53177.85715464
2025-10-02,10:48:24.000,275,11062808,5125,0,1759402103,12844.351594469998,28517.581718850008,53178.25542048
2025-10-02,10:48:25.000,275,11062820,5205,0,1759402104,12845.557393959993,25748.535423120004,53178.779454480005
2025-10-02,10:48:26.000,275,11062854,5245,0,1759402105,12846.392696399991,29899.951357500002,53179.212655920004
2025-10-02,10:48:27.000,275,11062830,5285,0,1759402106,12846.992227989998,32669.70256623,53179.57598616
2025-10-02,10:48:28.000,275,11062797,5405,0,1759402107,12847.793848879992,27138.525171300003,53179.8694452
2025-10-02,10:48:29.000,275,11062823,5605,0,1759402108,12848.602206079995,31293.620751540002,53180.03014896
2025-10-02,10:48:30.000,275,11062852,5285,0,1759402109,12849.141110880002,27606.11511159,53180.06508456001
2025-10-02,10:48:31.000,275,11062809,5765,0,1759402110,12849.087220399997,27607.292316299994,53180.16290424001
2025-10-02,10:48:32.000,275,11062842,5285,0,1759402111,12847.807321499997,27144.763651350004,53180.08604592
2025-10-02,10:48:34.000,275,11062846,5245,0,1759402113,12845.301414180001,29449.314574860007,53179.92534216001
2025-10-02,10:48:34.000,275,11062787,5565,0,1759402113,12843.55670989,30369.27538377,53179.77162552
2025-10-02,10:48:35.000,275,11062818,5125,0,1759402114,12842.963914610002,31749.297662130004,53179.63887024001
2025-10-02,10:48:36.000,275,11062841,5725,0,1759402115,12843.448928929989,26672.47194135,53179.380346800004
2025-10-02,10:48:37.000,275,11062819,5765,0,1759402116,12843.92047063,28054.334042639995,53179.19169456
2025-10-02,10:48:38.000,275,11062830,5005,0,1759402117,12843.88005277,28054.235354820004,53179.10784912001
2025-10-02,10:48:39.000,275,11062860,5285,0,1759402118,12843.206421770003,27594.10339407,53178.96810672001
2025-10-02,10:48:40.000,275,11062842,5085,0,1759402119,12842.586681249995,32208.520285110004,53178.79342872
2025-10-02,10:48:41.000,275,11062820,5245,0,1759402120,12841.892841319997,29443.64707434,53178.55586664001
2025-10-02,10:48:42.000,275,11062845,5805,0,1759402121,12841.326991279995,31290.61077303,53178.49996968
2025-10-02,10:48:44.000,275,11062815,5765,0,1759402123,12841.37414544999,30830.5775001,53178.34625304001
2025-10-02,10:48:44.000,275,11062830,5285,0,1759402123,12841.805269290002,27601.94202663,53178.31131744
2025-10-02,10:48:45.000,275,11062816,5165,0,1759402124,12842.57994494,29908.241134380005,53178.36721440001
2025-10-02,10:48:46.000,275,11062800,5125,0,1759402125,12844.142768860002,28524.821175360004,53178.4720212
2025-10-02,10:48:47.000,275,11062858,5205,0,1759402126,12845.227314769996,28986.82820469,53178.506956799996
2025-10-02,10:48:48.000,275,11062840,5085,0,1759402127,12844.964598679995,31293.15550896,53178.4720212
2025-10-02,10:48:49.000,275,11062782,5085,0,1759402128,12843.69143608999,31294.071895860005,53178.45105984
2025-10-02,10:48:50.000,275,11062778,5325,0,1759402129,12842.485636599995,28530.192612419996,53178.36721440001
2025-10-02,10:48:51.000,275,11062819,5525,0,1759402130,12841.23941925,30842.88528108,53178.40913712
2025-10-02,10:48:52.000,275,11062815,5405,0,1759402131,12840.599469799992,30386.313130979994,53178.43708560001
2025-10-02,10:48:54.000,275,11062804,5165,0,1759402133,12840.23570905999,31311.490296090007,53178.31830456001
2025-10-02,10:48:54.000,275,11062912,4885,0,1759402133,12840.660096589992,27621.602050200003,53178.24144624
2025-10-02,10:48:55.000,275,11062865,5605,0,1759402134,12841.771587739997,27160.377474299996,53177.97593568
2025-10-02,10:48:56.000,275,11062871,5765,0,1759402135,12843.253575939998,28082.833675229995,53177.64055392
2025-10-02,10:48:57.000,275,11062865,5485,0,1759402136,12844.176450409992,32695.735003320005,53177.37504336
2025-10-02,10:48:58.000,275,11062847,5565,0,1759402137,12844.250549819997,33156.022044929996,53176.9697904
2025-10-02,10:48:59.000,275,11062876,5285,0,1759402138,12843.435456309999,29003.598084960002,53176.529601840004
2025-10-02,10:49:00.000,275,11062812,5365,0,1759402139,12842.175766339999,29004.154966229995,53176.12434888
2025-10-02,10:49:01.000,275,11062843,5565,0,1759402140,12840.943021609994,26696.093575980005,53175.69813456
2025-10-02,10:49:02.000,275,11062829,5525,0,1759402141,12840.276126919991,31306.78147725,53175.40467552
2025-10-02,10:49:04.000,275,11062823,5605,0,1759402143,12840.424325740001,30380.257928310006,53175.209036160006
2025-10-02,10:49:04.000,275,11062801,5405,0,1759402143,12841.145110909994,28070.384911650006,53175.14615208
2025-10-02,10:49:05.000,275,11062826,5125,0,1759402144,12842.276810989999,34526.859306900005,53175.27192024
2025-10-02,10:49:06.000,275,11062830,5245,0,1759402145,12843.368093209989,26686.471513530007,53175.376727040006
2025-10-02,10:49:07.000,275,11062861,5684,0,1759402146,12844.109087309997,29917.799754659995,53175.5723664
2025-10-02,10:49:08.000,275,11062853,5684,0,1759402147,12844.68840996999,29918.723190689998,53175.87281256001
2025-10-02,10:49:09.000,275,11062813,5684,0,1759402148,12845.321623110001,28995.738305010003,53176.23614280001
2025-10-02,10:49:10.000,275,11062822,5165,0,1759402149,12845.820110049994,30378.87629883,53176.57152456001
2025-10-02,10:49:11.000,275,11062843,5845,0,1759402150,12845.698856469993,27148.852146749996,53177.053635840006
2025-10-02,10:49:12.000,275,11062869,5525,0,1759402151,12845.025225469995,31760.096929289997,53177.389017600006
2025-10-02,10:49:14.000,275,11062818,5205,0,1759402153,12844.466111739988,32219.213815320007,53177.535747120004
2025-10-02,10:49:14.000,275,11062790,5285,0,1759402153,12844.418957569993,33141.000348899994,53177.59164408
2025-10-02,10:49:15.000,275,11062866,5085,0,1759402154,12844.526738529989,31757.50284945,53177.68247664
2025-10-02,10:49:16.000,275,11062778,5125,0,1759402155,12844.594101629998,33141.197724540005,53177.68247664
2025-10-02,10:49:17.000,275,11062849,5565,0,1759402156,12844.466111739988,28988.534094150004,53177.80125768
2025-10-02,10:49:18.000,275,11062840,5044,0,1759402157,12843.69143608999,27141.521051550008,53177.9479872
2025-10-02,10:49:19.000,275,11062863,5605,0,1759402158,12842.209447889989,25294.909809360004,53177.98292280001
2025-10-02,10:49:20.000,275,11062866,5044,0,1759402159,12841.31351865999,29905.689349320004,53178.02484552
2025-10-02,10:49:21.000,275,11062866,5085,0,1759402160,12840.532106699997,27137.27042616,53177.98292280001
2025-10-02,10:49:22.000,275,11062834,5165,0,1759402161,12838.82108396,31289.059964429995,53177.78728344
2025-10-02,10:49:24.000,275,11062868,5325,0,1759402163,12837.069643360002,28982.725611030008,53177.64055392
2025-10-02,10:49:24.000,275,11062837,5765,0,1759402163,12835.675227189997,29903.67329814,53177.52177288
2025-10-02,10:49:25.000,275,11062853,5765,0,1759402164,12834.193238989996,28517.934175350005,53177.31215928001
2025-10-02,10:49:26.000,275,11062866,5125,0,1759402165,12832.650623999994,25748.211163140004,53177.07459720001
2025-10-02,10:49:27.000,275,11062855,5605,0,1759402166,12831.74122214999,26205.741994919998,53176.864983600004
2025-10-02,10:49:28.000,275,11062872,4925,0,1759402167,12831.323570929999,31736.186280330003,53176.57152456001
2025-10-02,10:49:29.000,275,11062792,5085,0,1759402168,12830.966546499993,25277.470261740003,53176.35492384001
2025-10-02,10:49:30.000,275,11062843,5605,0,1759402169,12830.845292919992,30809.578141830003,53176.264091280005
2025-10-02,10:49:31.000,275,11062818,5325,0,1759402170,12831.256207829989,25273.882254569995,53176.36889808
2025-10-02,10:49:32.000,275,11062806,5205,0,1759402171,12832.80555913,34032.79988346,53176.71126696001
2025-10-02,10:49:34.000,275,11062845,5805,0,1759402173,12835.089168219994,30802.0990149,53177.36106912001
2025-10-02,10:49:34.000,275,11062846,5125,0,1759402173,12836.38253974,29417.39611422,53178.18554928
2025-10-02,10:49:35.000,275,11062899,5565,0,1759402174,12837.224578489993,29416.225958640003,53179.08688776001
2025-10-02,10:49:36.000,275,11062872,4925,0,1759402175,12837.48055827,30797.735603430003,53179.98822624
2025-10-02,10:49:37.000,275,11062893,5445,0,1759402176,12837.231314799988,30795.726601379996,53180.82668064
2025-10-02,10:49:38.000,275,11062859,5445,0,1759402177,12837.460349339999,29871.451724910003,53181.56731536
2025-10-02,10:49:39.000,275,11062829,5845,0,1759402178,12838.396696429998,26641.540358910002,53182.12628496001
2025-10-02,10:49:40.000,275,11062852,5285,0,1759402179,12838.82108396,31710.46400496,53182.62237048
2025-10-02,10:49:41.000,275,11062817,5725,0,1759402180,12838.261970229993,25714.65025521,53182.901855280004
2025-10-02,10:49:42.000,275,11062832,4965,0,1759402181,12838.248497610002,33088.58301822,53183.19531432
2025-10-02,10:49:44.000,275,11062843,5845,0,1759402183,12838.69983038,33085.70697318,53183.32108248
2025-10-02,10:49:44.000,275,11062832,5245,0,1759402183,12838.9827554,28473.524656349997,53183.53069608
2025-10-02,10:49:45.000,275,11062842,5005,0,1759402184,12839.050118499996,26627.984881919998,53183.65646424
2025-10-02,10:49:46.000,275,11062824,5285,0,1759402185,12839.353252449997,30314.954787990006,53183.79620664
2025-10-02,10:49:47.000,275,11062812,5125,0,1759402186,12840.383907880001,27548.678800349997,53184.05473008
2025-10-02,10:49:48.000,275,11062843,5645,0,1759402187,12841.603179990001,28470.415990020003,53184.32024064
2025-10-02,10:49:49.000,275,11062809,5525,0,1759402188,12842.162293719994,26165.674740000002,53184.648635280006
2025-10-02,10:49:50.000,275,11062833,5845,0,1759402189,12842.027567519988,29854.731188549995,53184.7254936
2025-10-02,10:49:51.000,275,11062886,4805,0,1759402190,12842.135348479998,34466.462361059996,53184.697545120005
2025-10-02,10:49:52.000,275,11062873,5485,0,1759402191,12842.37111932999,37235.02226682,53184.66959664001
2025-10-02,10:49:54.000,275,11062887,5645,0,1759402193,12843.287257489988,34009.8761127,53184.6556224
2025-10-02,10:49:54.000,275,11062812,5205,0,1759402193,12844.70861889999,22945.921170329995,53184.69055800001
2025-10-02,10:49:55.000,275,11062865,5605,0,1759402194,12846.25123388999,30322.36342362,53184.746454960004
2025-10-02,10:49:56.000,275,11062850,5085,0,1759402195,12848.022883420002,32166.599109000002,53184.78139056
2025-10-02,10:49:57.000,275,11062845,5565,0,1759402196,12849.740642469995,28478.910191670002,53184.914145840004
2025-10-02,10:49:58.000,275,11062816,5285,0,1759402197,12850.643308009989,28941.163940550003,53185.04690112
2025-10-02,10:49:59.000,275,11062871,5645,0,1759402198,12850.95317827,30325.866841230003,53185.22157912001
2025-10-02,10:50:00.000,275,11062850,5044,0,1759402199,12850.454691329993,24334.57863294,53185.45914120001
2025-10-02,10:50:01.000,275,11062861,5645,0,1759402200,12849.424035899989,28486.361122079994,53185.563948
2025-10-02,10:50:02.000,275,11062841,5365,0,1759402201,12848.642623939995,32637.093290849996,53185.69670328001
2025-10-02,10:50:04.000,275,11062804,5365,0,1759402203,12847.571550649991,27104.104269510004,53185.822471440006
2025-10-02,10:50:04.000,275,11062850,5125,0,1759402203,12846.392696399991,29409.247319939997,53186.04605928
2025-10-02,10:50:05.000,275,11062833,5845,0,1759402204,12845.07911595,29871.035826239997,53186.06003352001
2025-10-02,10:50:06.000,275,11062826,5085,0,1759402205,12844.290967679997,28949.256341789995,53186.07400776
2025-10-02,10:50:07.000,275,11062868,5085,0,1759402206,12844.142768860002,28027.110302579997,53186.15086608001
2025-10-02,10:50:08.000,275,11062815,5805,0,1759402207,12843.94067956,28949.629945680004,53186.12990472001
2025-10-02,10:50:09.000,275,11062855,5805,0,1759402208,12843.523028339994,29411.397304590006,53186.04605928
2025-10-02,10:50:10.000,275,11062831,5565,0,1759402209,12843.112113429997,32639.46884766,53185.86439416001
2025-10-02,10:50:11.000,275,11062849,5884,0,1759402210,12842.35091039999,26645.318692589994,53185.584909360005
2025-10-02,10:50:12.000,275,11062837,5725,0,1759402211,12840.660096589992,32639.955237629998,53185.19363064001
2025-10-02,10:50:14.000,275,11062867,5925,0,1759402213,12838.302388089993,30797.101181730002,53184.78837768001
2025-10-02,10:50:14.000,275,11062836,5165,0,1759402213,12836.41622128999,34486.57352895,53184.4460088
2025-10-02,10:50:15.000,275,11062861,5525,0,1759402214,12834.570472350002,31258.036743300006,53184.096652800006
2025-10-02,10:50:16.000,275,11062807,5645,0,1759402215,12832.347490049993,30795.888731369996,53183.64947712
2025-10-02,10:50:17.000,275,11062858,5005,0,1759402216,12829.882000589998,28029.16159941,53182.9787136
2025-10-02,10:50:18.000,275,11062844,5044,0,1759402217,12827.692699839994,28950.715511700007,53182.231091760004
2025-10-02,10:50:19.000,275,11062858,5245,0,1759402218,12825.779587799996,27565.77998973,53181.42757296
2025-10-02,10:50:20.000,275,11062860,5085,0,1759402219,12824.829768089992,27563.989510710002,53180.6380284
2025-10-02,10:50:21.000,275,11062888,5285,0,1759402220,12824.977966910003,26178.884809619994,53179.86245808
2025-10-02,10:50:22.000,275,11062758,5085,0,1759402221,12825.934522930002,29404.820466300007,53179.14977184
2025-10-02,10:50:24.000,275,11062812,5285,0,1759402223,12827.032541460001,30788.247474450007,53178.492982560005
2025-10-02,10:50:24.000,275,11062902,5165,0,1759402223,12827.935206999995,29406.610945320004,53178.03183264001
2025-10-02,10:50:25.000,275,11062846,5085,0,1759402224,12829.22857852,32635.62002268,53177.61959256
2025-10-02,10:50:26.000,275,11062849,5645,0,1759402225,12830.144716679999,32175.304784549997,53177.34010776001
2025-10-02,10:50:27.000,275,11062861,5445,0,1759402226,12830.46132324999,32637.974432100003,53177.22831384
2025-10-02,10:50:28.000,275,11062802,5325,0,1759402227,12831.310098309994,26645.706394740002,53177.31215928001
2025-10-02,10:50:29.000,275,11062762,5085,0,1759402228,12832.872922229995,33562.85553375,53177.4938244
2025-10-02,10:50:30.000,275,11062827,5845,0,1759402229,12834.577208659997,33102.03980739,53177.724399360006
2025-10-02,10:50:31.000,275,11062822,5325,0,1759402230,12835.944679589993,26645.88262299,53177.98292280001
2025-10-02,10:50:32.000,275,11062811,5525,0,1759402231,12837.002280259992,30793.978417139995,53178.374201520004
2025-10-02,10:50:34.000,275,11062814,5405,0,1759402233,12838.423641669993,33097.07017074,53178.73753176
2025-10-02,10:50:34.000,275,11062845,5805,0,1759402233,12839.568814370003,29406.899959650007,53179.18470744001
2025-10-02,10:50:35.000,275,11062819,5445,0,1759402234,12839.85173938999,28482.44885493,53179.617908880005
2025-10-02,10:50:36.000,275,11062850,5245,0,1759402235,12839.461033409993,28940.459027549994,53180.183865599996
2025-10-02,10:50:37.000,275,11062824,5205,0,1759402236,12838.90191968,28477.295940900003,53180.70091248
2025-10-02,10:50:38.000,275,11062783,5485,0,1759402237,12838.241761299993,31241.985874289996,53181.28783056001
2025-10-02,10:50:39.000,275,11062834,5044,0,1759402238,12837.305414209994,29858.058377909998,53181.76295472
2025-10-02,10:50:40.000,275,11062823,5645,0,1759402239,12836.6250469,28474.525632810008,53182.17519480001
2025-10-02,10:50:41.000,275,11062814,4925,0,1759402240,12836.60483797,30779.006065020003,53182.636344720006
2025-10-02,10:50:42.000,275,11062857,5725,0,1759402241,12837.083115979993,32161.847995379998,53182.99967496
2025-10-02,10:50:44.000,275,11062862,5165,0,1759402243,12837.5007672,29395.93151337,53183.38396656
2025-10-02,10:50:44.000,275,11062827,5845,0,1759402243,12837.75674697999,30317.224607850003,53183.740309680004
2025-10-02,10:50:45.000,275,11062844,5085,0,1759402244,12838.309124400002,26628.006029309996,53184.075691440004
2025-10-02,10:50:46.000,275,11062804,4925,0,1759402245,12839.225262560001,27549.010109459996,53184.34818912
2025-10-02,10:50:47.000,275,11062782,5044,0,1759402246,12840.552315629997,27548.262901680006,53184.62068680001
2025-10-02,10:50:48.000,275,11062877,5725,0,1759402247,12841.46171748,30774.41708139,53184.795364800004
2025-10-02,10:50:49.000,275,11062820,4885,0,1759402248,12841.879368699992,29853.173330820006,53184.9700428
2025-10-02,10:50:50.000,275,11062852,5085,0,1759402249,12842.054512759998,28011.764346569995,53184.865236000005
2025-10-02,10:50:51.000,275,11062849,5405,0,1759402250,12841.724433570002,29398.793460150002,53184.80933904001
2025-10-02,10:50:52.000,275,11062854,5325,0,1759402251,12840.990175779989,28020.540513419997,53184.767416320006
2025-10-02,10:50:54.000,275,11062858,5245,0,1759402253,12840.788086479988,28485.472931700002,53184.70453224
2025-10-02,10:50:54.000,275,11062910,5205,0,1759402253,12841.15858353,31253.652184439998,53184.55081560001
2025-10-02,10:50:55.000,275,11062795,5884,0,1759402254,12842.33743778,27566.160642749994,53184.648635280006
2025-10-02,10:50:56.000,275,11062869,5245,0,1759402255,12844.802927239994,22494.875538149994,53184.746454960004
2025-10-02,10:50:57.000,275,11062822,5165,0,1759402256,12847.55134171999,31717.202973239997,53184.94908144
2025-10-02,10:50:58.000,275,11062864,5165,0,1759402257,12849.54528947999,33101.78603870999,53185.07484960001
2025-10-02,10:50:59.000,275,11062856,4965,0,1759402258,12850.724143729989,29875.237107719993,53185.22856624
2025-10-02,10:51:00.000,275,11062854,5205,0,1759402259,12851.539237240002,31259.347881480004,53185.57792224001
2025-10-02,10:51:01.000,275,11062835,5684,0,1759402260,12851.761535469988,27110.71635345,53185.8783684
2025-10-02,10:51:02.000,275,11062847,5565,0,1759402261,12851.754799159993,32644.917825149998,53186.136891840004
2025-10-02,10:51:04.000,275,11062842,5285,0,1759402263,12851.485346759997,28956.488749170006,53186.472273600004
2025-10-02,10:51:04.000,275,11062827,5405,0,1759402263,12850.980123509995,32184.292425299995,53186.82162960001
2025-10-02,10:51:05.000,275,11062856,5005,0,1759402264,12851.303466389996,29416.479727319995,53187.17797272
2025-10-02,10:51:06.000,275,11062793,5845,0,1759402265,12852.630519459992,28953.062871989998,53187.50636736
2025-10-02,10:51:07.000,275,11062857,5725,0,1759402266,12854.954546410001,30794.908902299998,53187.90463320001
2025-10-02,10:51:08.000,275,11062857,5485,0,1759402267,12857.27183705,28488.04586415,53188.28193768001
2025-10-02,10:51:09.000,275,11062828,5365,0,1759402268,12859.023277649998,29870.253372809995,53188.65924216
2025-10-02,10:51:10.000,275,11062867,5645,0,1759402269,12860.59957418999,25258.677281159995,53188.938726960005
2025-10-02,10:51:11.000,275,11062851,5605,0,1759402270,12862.249970140001,28023.902948429997,53189.25314736
2025-10-02,10:51:12.000,275,11062876,5245,0,1759402271,12864.40558934,23411.777024640003,53189.64442608
2025-10-02,10:51:14.000,275,11062835,5645,0,1759402273,12866.581417469999,31247.991733050003,53190.063653280005
2025-10-02,10:51:14.000,275,11062829,5605,0,1759402273,12868.04319674,32169.82056141,53190.5248032
2025-10-02,10:51:15.000,275,11062845,5845,0,1759402274,12869.20184206,26637.71973045,53190.87415920001
2025-10-02,10:51:16.000,275,11062830,4925,0,1759402275,12870.023671879993,29865.664389180005,53191.27941216001
2025-10-02,10:51:17.000,275,11062854,5085,0,1759402276,12871.303570779994,31710.717773640004,53191.670690880004
2025-10-02,10:51:18.000,275,11062874,5085,0,1759402277,12873.263836990001,30789.664349579994,53192.15978928
2025-10-02,10:51:19.000,275,11062791,5605,0,1759402278,12875.096113309999,28946.79619542,53192.69081040001
2025-10-02,10:51:20.000,275,11062806,4925,0,1759402279,12877.157424169993,28948.459790099994,53193.2847156
2025-10-02,10:51:21.000,275,11062907,5725,0,1759402280,12878.497949859993,33099.79818405,53193.871633680006
2025-10-02,10:51:22.000,275,11062808,5085,0,1759402281,12878.363223660002,31256.711506859996,53194.40964192
2025-10-02,10:51:24.000,275,11062821,5725,0,1759402283,12878.093771259992,29874.433506899994,53194.9616244
2025-10-02,10:51:24.000,275,11062866,5405,0,1759402283,12877.63570218,36330.59069130001,53195.45770992
2025-10-02,10:51:25.000,275,11062845,5805,0,1759402284,12877.57507539,33565.41436794,53195.79309168
2025-10-02,10:51:26.000,275,11062814,5125,0,1759402285,12878.167870669997,31261.561308300006,53196.22629312
2025-10-02,10:51:27.000,275,11062841,5925,0,1759402286,12878.76740225999,23886.049540170003,53196.50577792001
2025-10-02,10:51:28.000,275,11062841,5645,0,1759402287,12879.636386249993,28498.379888730007,53196.771288480006
2025-10-02,10:51:29.000,275,11062880,5205,0,1759402288,12880.592942269992,32187.45043554,53197.12064448
2025-10-02,10:51:30.000,275,11062845,5725,0,1759402289,12881.31372744,32648.174523210007,53197.35820656
2025-10-02,10:51:31.000,275,11062839,5605,0,1759402290,12881.704433419996,29880.686085210007,53197.69358832
2025-10-02,10:51:32.000,275,11062843,5565,0,1759402291,12881.630334009991,31264.458500730005,53197.95211176
2025-10-02,10:51:34.000,275,11062838,5405,0,1759402293,12880.882603599988,29883.082789410008,53198.11980264
2025-10-02,10:51:34.000,275,11062837,5565,0,1759402293,12880.03382854,29885.289167099996,53198.2455708
2025-10-02,10:51:35.000,275,11062837,5605,0,1759402294,12879.400615400002,30347.049476879998,53198.3853132
2025-10-02,10:51:36.000,275,11062860,5165,0,1759402295,12878.7943475,33112.63464978,53198.56697832001
2025-10-02,10:51:37.000,275,11062802,5085,0,1759402296,12878.558576649993,31265.48062458,53198.762617680004
2025-10-02,10:51:38.000,275,11062852,5285,0,1759402297,12878.572049269998,31723.504895460006,53198.92332144001
2025-10-02,10:51:39.000,275,11062845,5725,0,1759402298,12878.982964179995,26649.971118390007,53199.02114112001
2025-10-02,10:51:40.000,275,11062851,5765,0,1759402299,12879.467978499997,28033.849270859995,53198.98620552
2025-10-02,10:51:41.000,275,11062862,5005,0,1759402300,12879.959729129994,27112.436341170003,53198.9093472
2025-10-02,10:51:42.000,275,11062887,5925,0,1759402301,12880.929757769998,30340.818045959997,53198.74864344
2025-10-02,10:51:44.000,275,11062783,5725,0,1759402303,12881.751587589992,26192.397991830003,53198.60890104001
2025-10-02,10:51:44.000,275,11062843,5525,0,1759402303,12882.303965009989,28499.641682999994,53198.63684952001
2025-10-02,10:51:45.000,275,11062826,5205,0,1759402304,12882.984332319997,30344.680969199995,53198.53204272
2025-10-02,10:51:46.000,275,11062856,5165,0,1759402305,12884.095823470001,27577.664822909996,53198.594926800004
2025-10-02,10:51:47.000,275,11062853,6005,0,1759402306,12885.813582519993,28038.381861450005,53198.74864344
2025-10-02,10:51:48.000,275,11062846,5205,0,1759402307,12887.847948139992,32649.443366609994,53198.84646312
2025-10-02,10:51:49.000,275,11062819,5485,0,1759402308,12890.097875679996,31266.09389889,53199.13992216001
2025-10-02,10:51:50.000,275,11062862,5085,0,1759402309,12891.31041148,26655.17337633,53199.37049712
2025-10-02,10:51:51.000,275,11062799,5645,0,1759402310,12891.31041148,29422.408045649994,53199.552162240005
2025-10-02,10:51:52.000,275,11062773,5765,0,1759402311,12890.427954869992,23888.79165174,53199.74081448001
2025-10-02,10:51:54.000,275,11062866,5285,0,1759402313,12888.393589249994,28039.192511400004,53199.8176728
2025-10-02,10:51:54.000,275,11062835,5605,0,1759402313,12886.18407956999,28500.642659460005,53199.7478016
2025-10-02,10:51:55.000,275,11062876,5165,0,1759402314,12884.648200889998,26656.336482779996,53199.601072080004
2025-10-02,10:51:56.000,275,11062792,5445,0,1759402315,12883.64449069999,26656.540907550007,53199.41940696
2025-10-02,10:51:57.000,275,11062873,5205,0,1759402316,12883.146003759997,28500.473480340006,53199.2237676
2025-10-02,10:51:58.000,275,11062860,5044,0,1759402317,12882.189447739998,31266.57323973,53199.03511536
2025-10-02,10:51:59.000,275,11062839,5565,0,1759402318,12881.25310065,34494.02445936001,53198.81851464
2025-10-02,10:52:00.000,275,11062865,5645,0,1759402319,12880.559260720001,28960.196591550004,53198.62287528
2025-10-02,10:52:01.000,275,11062816,5165,0,1759402320,12880.552524409992,30804.305392590002,53198.5250556
2025-10-02,10:52:02.000,275,11062876,5285,0,1759402321,12881.017329799994,28498.175463959997,53198.25255792001
2025-10-02,10:52:04.000,275,11062819,5845,0,1759402323,12882.047985229998,32186.336672999998,53198.23858368
2025-10-02,10:52:04.000,275,11062873,5845,0,1759402323,12883.031486489992,27112.753552020004,53198.10582840001
2025-10-02,10:52:05.000,275,11062916,5485,0,1759402324,12883.86678892999,30338.794945650006,53198.0010216
2025-10-02,10:52:06.000,275,11062877,5605,0,1759402325,12884.048669299991,30337.490856599994,53197.91018904
2025-10-02,10:52:07.000,275,11062837,5725,0,1759402326,12884.223813359997,26648.11014807,53197.71454968
2025-10-02,10:52:08.000,275,11062899,5765,0,1759402327,12885.368986059992,23881.545146100005,53197.55384592001
2025-10-02,10:52:09.000,275,11062864,5165,0,1759402328,12887.807530279992,30798.58149903,53197.39314216001
2025-10-02,10:52:10.000,275,11062876,4845,0,1759402329,12890.468372729993,28033.715337390007,53197.21846416001
2025-10-02,10:52:11.000,275,11062885,5684,0,1759402330,12892.22654964,33108.35582787001,53197.06474752
2025-10-02,10:52:12.000,275,11062823,5684,0,1759402331,12893.236996139989,32188.839114150003,53197.00885056001
2025-10-02,10:52:14.000,275,11062847,5765,0,1759402333,12893.304359239999,27118.39990515,53196.79224984001
2025-10-02,10:52:14.000,275,11062833,5485,0,1759402333,12892.2669675,31730.723204580005,53196.67346880001
2025-10-02,10:52:15.000,275,11062829,5485,0,1759402334,12889.915995309995,27581.245780950005,53196.54071352
2025-10-02,10:52:16.000,275,11062863,5565,0,1759402335,12887.26188916999,29887.81275564,53196.27520296
2025-10-02,10:52:17.000,275,11062814,5125,0,1759402336,12885.416140230001,28043.309203319994,53195.98873104
2025-10-02,10:52:18.000,275,11062814,5285,0,1759402337,12885.315095580001,33576.01625946,53195.73719472001
2025-10-02,10:52:19.000,275,11062820,5245,0,1759402338,12886.440059349996,28501.8269133,53195.576490960004
2025-10-02,10:52:20.000,275,11062850,5405,0,1759402339,12887.42356060999,23428.13100624,53195.408800080004
2025-10-02,10:52:21.000,275,11062855,5405,0,1759402340,12888.130873159993,32188.366822440003,53195.29001904
2025-10-02,10:52:22.000,275,11062807,5405,0,1759402341,12888.44074341999,35415.07788342,53195.094379680006
2025-10-02,10:52:24.000,275,11062842,5205,0,1759402343,12888.326226149999,32647.29338196,53194.975598640005
2025-10-02,10:52:24.000,275,11062830,5245,0,1759402343,12888.103927919998,28957.412185199995,53194.80092064001
2025-10-02,10:52:25.000,275,11062804,5085,0,1759402344,12887.915311240002,26650.337673150003,53194.54938432
2025-10-02,10:52:26.000,275,11062817,5845,0,1759402345,12887.686276699991,32181.479822430003,53194.374706320006
2025-10-02,10:52:27.000,275,11062800,5085,0,1759402346,12887.44376953999,28952.40025377,53194.17207984
2025-10-02,10:52:28.000,275,11062772,5405,0,1759402347,12887.174317139994,32640.039827190005,53193.84368520001
2025-10-02,10:52:29.000,275,11062799,5405,0,1759402348,12886.527631379991,30795.317751840004,53193.599136
2025-10-02,10:52:30.000,275,11062826,5005,0,1759402349,12885.577811670002,29411.714515440006,53193.298689840005
2025-10-02,10:52:31.000,275,11062808,4845,0,1759402350,12884.324858009997,28489.216019729996,53192.95632096001
2025-10-02,10:52:32.000,275,11062817,5525,0,1759402351,12883.462610329989,28489.03274235,53192.59299072
2025-10-02,10:52:34.000,275,11062819,5605,0,1759402353,12883.287466269998,26644.247224830004,53192.16677640001
2025-10-02,10:52:34.000,275,11062804,4765,0,1759402353,12883.401983539989,28948.685362260003,53191.87331736
2025-10-02,10:52:35.000,275,11062821,5525,0,1759402354,12883.449137709998,28025.47490442,53191.70562648
2025-10-02,10:52:36.000,275,11062818,5165,0,1759402355,12884.068878229991,34479.67243068,53191.53094848
2025-10-02,10:52:37.000,275,11062804,5405,0,1759402356,12885.059115799995,25258.064006850007,53191.39819320001
2025-10-02,10:52:38.000,275,11062859,5725,0,1759402357,12886.136925399995,32173.323979020002,53191.34229624
2025-10-02,10:52:39.000,275,11062827,5684,0,1759402358,12887.335988579995,24796.705497479998,53191.335309120004
2025-10-02,10:52:40.000,275,11062834,5165,0,1759402359,12888.299280909989,31712.910053069994,53191.32832200001
2025-10-02,10:52:41.000,275,11062804,5285,0,1759402360,12888.144345779998,29869.597803719997,53191.37723184001
2025-10-02,10:52:42.000,275,11062824,5125,0,1759402361,12886.40637779999,31715.172823800007,53191.47505152001
2025-10-02,10:52:44.000,275,11062834,5445,0,1759402363,12883.354829369993,30794.542347540002,53191.34928336001
2025-10-02,10:52:44.000,275,11062880,5085,0,1759402363,12880.970175629998,26646.171637320003,53191.23050232001
2025-10-02,10:52:45.000,275,11062859,5605,0,1759402364,12878.91560108,32641.308670590006,53191.00691448
2025-10-02,10:52:46.000,275,11062855,5525,0,1759402365,12877.61549325,33103.02668559,53190.84621072001
2025-10-02,10:52:47.000,275,11062847,5684,0,1759402366,12876.928389629997,27569.60061819,53190.55275168
2025-10-02,10:52:48.000,275,11062782,5245,0,1759402367,12876.436639,28490.999449619994,53190.461919119996
2025-10-02,10:52:49.000,275,11062898,5285,0,1759402368,12875.614809179991,30795.120376199993,53190.30820248
2025-10-02,10:52:50.000,275,11062876,5205,0,1759402369,12874.644780540002,31254.91397871,53190.17544720001
2025-10-02,10:52:51.000,275,11062834,5445,0,1759402370,12873.479398909993,30792.864654599995,53190.02871768
2025-10-02,10:52:52.000,275,11062817,5485,0,1759402371,12872.253390489997,33558.795234870006,53189.6863488
2025-10-02,10:52:54.000,275,11062858,5165,0,1759402373,12870.845501700001,29409.05699343,53189.31603144001
2025-10-02,10:52:54.000,275,11062789,5565,0,1759402373,12869.989990329988,29869.534361550002,53188.96667544
2025-10-02,10:52:55.000,275,11062834,5125,0,1759402374,12869.936099849998,29868.307812929997,53188.58238384
2025-10-02,10:52:56.000,275,11062868,4965,0,1759402375,12870.805083840001,33094.765105230006,53188.19110512001
2025-10-02,10:52:57.000,275,11062804,5245,0,1759402376,12872.415061929998,28483.809337020008,53187.834762000006
2025-10-02,10:52:58.000,275,11062821,5445,0,1759402377,12874.543735890002,29405.490133650004,53187.429509040005
2025-10-02,10:52:59.000,275,11062856,4885,0,1759402378,12876.746509259996,28482.878851860005,53187.10810152001
2025-10-02,10:53:00.000,275,11062873,5605,0,1759402379,12878.518158789993,30326.564705099998,53186.79368112
2025-10-02,10:53:01.000,275,11062885,5325,0,1759402380,12879.643122559988,27099.51528588,53186.38144104
2025-10-02,10:53:02.000,275,11062874,5245,0,1759402381,12880.25612677,27560.66232135,53186.039072160005
2025-10-02,10:53:04.000,275,11062891,5565,0,1759402383,12880.586205959997,27098.937257219994,53185.584909360005
2025-10-02,10:53:04.000,275,11062923,5525,0,1759402383,12880.902812529988,24331.744882679995,53185.2844632
2025-10-02,10:53:05.000,275,11062877,5645,0,1759402384,12881.771796519992,29402.762120340005,53184.9001716
2025-10-02,10:53:06.000,275,11062903,5405,0,1759402385,12882.883287669996,27098.669390280003,53184.54382848
2025-10-02,10:53:07.000,275,11062869,5725,0,1759402386,12883.375038299993,31250.649255059994,53184.18748536001
2025-10-02,10:53:08.000,275,11062853,5525,0,1759402387,12883.213366859993,32637.177880410003,53183.79620664
2025-10-02,10:53:09.000,275,11062670,5044,0,1759402388,12883.280729960003,29873.298596969995,53183.43986352
2025-10-02,10:53:10.000,275,11062876,5285,0,1759402389,12884.021724059996,27569.332751249996,53183.13243024001
2025-10-02,10:53:11.000,275,11062853,5445,0,1759402390,12884.378748490002,33103.202913839996,53182.852945440005
2025-10-02,10:53:12.000,275,11062836,5044,0,1759402391,12884.398957420002,24804.51593352,53182.60140912
2025-10-02,10:53:14.000,275,11062781,5605,0,1759402393,12884.92438959999,30338.24511351,53182.41275688001
2025-10-02,10:53:14.000,275,11062833,5525,0,1759402393,12885.362249749996,28494.2843442,53182.21711752
2025-10-02,10:53:15.000,275,11062862,5205,0,1759402394,12885.422876539997,26650.415213579996,53181.9306456
2025-10-02,10:53:16.000,275,11062807,5525,0,1759402395,12885.227523549991,24806.898539460002,53181.69308352
2025-10-02,10:53:17.000,275,11062820,5165,0,1759402396,12884.601046719989,27114.142230629994,53181.46949568
2025-10-02,10:53:18.000,275,11062815,5645,0,1759402397,12882.991068629992,30344.504740949997,53181.25988208
2025-10-02,10:53:19.000,275,11062798,5125,0,1759402398,12881.41477209,28502.066583720007,53181.057255600004
2025-10-02,10:53:20.000,275,11062839,5645,0,1759402399,12880.363907729996,28503.89935752,53180.88257760001
2025-10-02,10:53:21.000,275,11062837,5684,0,1759402400,12879.548814219997,28043.788544159994,53180.78475792001
2025-10-02,10:53:22.000,275,11062844,5085,0,1759402401,12878.96949155999,28965.074589509997,53180.64501552001
2025-10-02,10:53:24.000,275,11062853,5725,0,1759402403,12878.322805800002,27117.60335346,53180.624054160005
2025-10-02,10:53:24.000,275,11062826,5005,0,1759402403,12877.346040849989,34031.932840470006,53180.59610568001
2025-10-02,10:53:25.000,275,11062833,5725,0,1759402404,12876.733036639991,27574.25304399,53180.65898976
2025-10-02,10:53:26.000,275,11062881,5565,0,1759402405,12877.069852139997,28494.728439390004,53180.672964000005
2025-10-02,10:53:27.000,275,11062822,5125,0,1759402406,12878.295860559992,28492.641896910005,53180.78475792001
2025-10-02,10:53:28.000,275,11062873,5605,0,1759402407,12880.31675356,32640.462774989996,53180.847642
2025-10-02,10:53:29.000,275,11062815,5525,0,1759402408,12882.61383527,34482.485033549994,53181.245907840006
2025-10-02,10:53:30.000,275,11062819,5565,0,1759402409,12884.96480745999,27564.884750219993,53181.56731536
2025-10-02,10:53:31.000,275,11062793,5525,0,1759402410,12887.18105344999,30331.18188525,53182.02147816
2025-10-02,10:53:32.000,275,11062788,5005,0,1759402411,12889.262573239997,28487.467835489995,53182.468653840006
2025-10-02,10:53:34.000,275,11062826,5285,0,1759402413,12891.815634729988,24798.940071689998,53182.99967496
2025-10-02,10:53:34.000,275,11062836,5125,0,1759402413,12893.250468759994,30793.245307620004,53183.523708960005
2025-10-02,10:53:35.000,275,11062805,5565,0,1759402414,12893.984726549992,32177.285590080006,53183.991846
2025-10-02,10:53:36.000,275,11062834,5165,0,1759402415,12894.227233709993,28951.138459499998,53184.42504744001
2025-10-02,10:53:37.000,275,11062824,5285,0,1759402416,12894.388905149994,29875.66005552,53184.78139056
2025-10-02,10:53:38.000,275,11062842,5285,0,1759402417,12894.68530279,31261.349834399996,53185.14472080001
2025-10-02,10:53:39.000,275,11062837,5845,0,1759402418,12894.415850389989,26651.916678270005,53185.40324424
2025-10-02,10:53:40.000,275,11062819,5605,0,1759402419,12893.331304479994,26652.818966909996,53185.563948
2025-10-02,10:53:41.000,275,11062846,5044,0,1759402420,12891.701117459997,24346.674940020006,53185.633819200004
2025-10-02,10:53:42.000,275,11062846,5245,0,1759402421,12890.367328079992,23883.483656850003,53185.57093512
2025-10-02,10:53:44.000,275,11062826,5005,0,1759402423,12889.457926229989,30336.539224049993,53185.50106392
2025-10-02,10:53:44.000,275,11062858,5285,0,1759402423,12888.979648219996,29413.06089927,53185.38228288
2025-10-02,10:53:45.000,275,11062812,5165,0,1759402424,12888.198236259988,28028.400293369996,53185.06786248
2025-10-02,10:53:46.000,275,11062820,5125,0,1759402425,12886.837501640002,34020.06915467999,53184.7254936
2025-10-02,10:53:47.000,275,11062823,5605,0,1759402426,12885.04564317999,30328.6089528,53184.33421488001
2025-10-02,10:53:48.000,275,11062835,5525,0,1759402427,12883.132531139992,28481.34214152,53183.88005208001
2025-10-02,10:53:49.000,275,11062815,5645,0,1759402428,12881.852632239992,28939.648377599995,53183.33505672
2025-10-02,10:53:50.000,275,11062867,5925,0,1759402429,12881.866104859997,29860.236559080004,53182.685254560005
2025-10-02,10:53:51.000,275,11062831,5325,0,1759402430,12882.499317999995,28015.761203279995,53182.05641376001
2025-10-02,10:53:52.000,275,11062876,4805,0,1759402431,12883.341356749988,34469.46529044,53181.44853432
2025-10-02,10:53:54.000,275,11062846,5325,0,1759402433,12883.759007969995,31702.28701416,53180.76379656001
2025-10-02,10:53:54.000,275,11062847,5605,0,1759402433,12883.64449069999,28013.526629069995,53180.27469816
2025-10-02,10:53:55.000,275,11062868,5125,0,1759402434,12883.74553534999,23403.79036035,53179.65983160001
2025-10-02,10:53:56.000,275,11062842,5044,0,1759402435,12883.79268952,26171.78633571,53179.05195216
2025-10-02,10:53:57.000,275,11062875,5765,0,1759402436,12883.570391289999,30323.378498339996,53178.53490528001
2025-10-02,10:53:58.000,275,11062851,5645,0,1759402437,12882.916969220001,28942.059180059994,53178.003884159996
2025-10-02,10:53:59.000,275,11062788,5165,0,1759402438,12882.014303679993,26176.495154549993,53177.45888880001
2025-10-02,10:54:00.000,275,11062814,5005,0,1759402439,12881.502344119996,29864.75505141,53176.91389344
2025-10-02,10:54:01.000,275,11062881,5485,0,1759402440,12881.280045889995,24331.86471789,53176.35492384001
2025-10-02,10:54:02.000,275,11062876,5245,0,1759402441,12881.381090539995,27558.491189310007,53175.91473528
2025-10-02,10:54:04.000,275,11062852,5485,0,1759402443,12881.994094749993,24331.0681662,53175.41166264
2025-10-02,10:54:04.000,275,11062865,5684,0,1759402443,12882.76877039999,26635.999742729997,53175.0483324
2025-10-02,10:54:05.000,275,11062793,5325,0,1759402444,12883.597336529994,25252.502243280003,53174.69897640001
2025-10-02,10:54:06.000,275,11062816,5285,0,1759402445,12884.291176459992,27096.28678434,53174.40551736
2025-10-02,10:54:07.000,275,11062817,5684,0,1759402446,12884.533683619993,27096.329079119998,53174.153981040006
2025-10-02,10:54:08.000,275,11062653,5645,0,1759402447,12883.74553534999,24791.799303000007,53173.88148336
2025-10-02,10:54:09.000,275,11062857,5405,0,1759402448,12882.62730788999,30324.428818710003,53173.65789552
2025-10-02,10:54:10.000,275,11062868,5125,0,1759402449,12882.45216383,29863.00686717,53173.50417888001
2025-10-02,10:54:11.000,275,11062879,5725,0,1759402450,12883.556918669994,33089.760222929996,53173.28757816001
2025-10-02,10:54:12.000,275,11062876,5044,0,1759402451,12885.416140230001,25252.39650633,53173.32251376
2025-10-02,10:54:14.000,275,11062855,5645,0,1759402453,12887.275361789994,27096.589896930003,53173.35046224
2025-10-02,10:54:14.000,275,11062863,5565,0,1759402453,12888.157818399988,30324.196197419995,53173.52514024001
2025-10-02,10:54:15.000,275,11062799,5565,0,1759402454,12888.76408629999,25253.390433659995,53173.629947040004
2025-10-02,10:54:16.000,275,11062848,5125,0,1759402455,12889.606125049999,29403.269657700002,53173.797637920004
2025-10-02,10:54:17.000,275,11062827,5485,0,1759402456,12890.320173909997,28943.151795209997,53174.0002644
2025-10-02,10:54:18.000,275,11062820,5205,0,1759402457,12889.895786379995,28943.680479960007,53174.21686512
2025-10-02,10:54:19.000,275,11062856,5125,0,1759402458,12888.252126739993,28022.12656767,53174.36359464001
2025-10-02,10:54:20.000,275,11062857,5485,0,1759402459,12885.752955729993,33092.699710140005,53174.53128552001
2025-10-02,10:54:21.000,275,11062815,5684,0,1759402460,12883.307675199998,30785.681591130007,53174.56622112
2025-10-02,10:54:22.000,275,11062862,4885,0,1759402461,12880.963439319989,28017.882991410006,53174.46141432001
2025-10-02,10:54:24.000,275,11062857,5605,0,1759402463,12878.504686169988,28939.084447200003,53174.36359464001
2025-10-02,10:54:24.000,275,11062816,5285,0,1759402463,12876.901444390001,32627.351393189994,53174.18891664
2025-10-02,10:54:25.000,275,11062851,5245,0,1759402464,12875.574391319991,29400.612135689997,53173.95135456
2025-10-02,10:54:26.000,275,11062846,5085,0,1759402465,12874.32143766,34471.749208559995,53173.76270232
2025-10-02,10:54:27.000,275,11062862,5245,0,1759402466,12872.61041491999,29400.069352680002,53173.511166000004
2025-10-02,10:54:28.000,275,11062895,5805,0,1759402467,12871.074536239998,28476.633322680005,53173.2316812
2025-10-02,10:54:29.000,275,11062826,5165,0,1759402468,12870.003462949993,30318.831809490002,53173.0570032
2025-10-02,10:54:30.000,275,11062822,5165,0,1759402469,12869.552130179996,27551.442059310008,53172.840402480004
2025-10-02,10:54:31.000,275,11062820,5005,0,1759402470,12869.538657559991,29394.359557379998,53172.72162144
2025-10-02,10:54:32.000,275,11062854,5205,0,1759402471,12869.27594146999,28010.530748820005,53172.66572448001
2025-10-02,10:54:34.000,275,11062812,5445,0,1759402473,12868.865026559994,29392.230720120002,53172.61681464001
2025-10-02,10:54:34.000,275,11062828,5044,0,1759402473,12868.730300359988,32617.412119889996,53172.54694344001
2025-10-02,10:54:35.000,275,11062840,5245,0,1759402474,12869.13447895999,29849.39499714,53172.53995632
2025-10-02,10:54:36.000,275,11062667,5525,0,1759402475,12869.781164719992,26160.366745110005,53172.623801760004
2025-10-02,10:54:37.000,275,11062842,5165,0,1759402476,12870.29986059,26620.498705859995,53172.65873736
2025-10-02,10:54:38.000,275,11062790,4965,0,1759402477,12870.865710630002,28924.979138070004,53172.68668584001
2025-10-02,10:54:39.000,275,11062875,5525,0,1759402478,12871.57302317999,24776.83400001,53172.68668584001
2025-10-02,10:54:40.000,275,11062793,5565,0,1759402479,12872.212972629997,29387.395016940005,53172.74956992
2025-10-02,10:54:41.000,275,11062867,5605,0,1759402480,12872.69125063999,30771.653822430002,53172.7775184
2025-10-02,10:54:42.000,275,11062809,5605,0,1759402481,12872.95396672999,31234.041504780005,53172.861363840006
2025-10-02,10:54:44.000,275,11062825,5845,0,1759402483,12873.06174769,32156.969997420005,53172.9172608
2025-10-02,10:54:44.000,275,11062776,5085,0,1759402483,12872.87313100999,30313.305291569995,53172.90328656001
2025-10-02,10:54:45.000,275,11062822,5005,0,1759402484,12872.543051819994,30773.888396640003,53172.99411912
2025-10-02,10:54:46.000,275,11062861,5485,0,1759402485,12872.408325619988,33077.607522809994,53173.02206760001
2025-10-02,10:54:47.000,275,11062840,5044,0,1759402486,12872.623887539994,28928.101902659997,53173.0570032
2025-10-02,10:54:48.000,275,11062821,5485,0,1759402487,12873.0011209,28928.024362230004,53173.126874400004
2025-10-02,10:54:49.000,275,11062848,5165,0,1759402488,12873.189737579996,29389.763524619993,53173.04302896
2025-10-02,10:54:50.000,275,11062845,5605,0,1759402489,12873.432244739997,32617.264088159995,53172.94520928
2025-10-02,10:54:51.000,275,11062848,4925,0,1759402490,12873.465926290002,27087.228652289996,53172.88232520001
2025-10-02,10:54:52.000,275,11062823,5765,0,1759402491,12873.176264959991,31238.165245829994,53172.81944112
2025-10-02,10:54:54.000,275,11062870,5125,0,1759402493,12872.388116689988,30778.71000156,53172.72860856
2025-10-02,10:54:54.000,275,11062838,5044,0,1759402493,12871.182317199993,29857.374612300002,53172.58886616
2025-10-02,10:54:55.000,275,11062837,5405,0,1759402494,12869.08058848,29395.959709889998,53172.40021392001
2025-10-02,10:54:56.000,275,11062826,5245,0,1759402495,12866.500581749999,30316.45625268,53172.22553592
2025-10-02,10:54:57.000,275,11062858,5285,0,1759402496,12863.779112509998,28009.846983209995,53171.82727008001
2025-10-02,10:54:58.000,275,11062832,5285,0,1759402497,12860.76798194,32618.138180280002,53171.44297848001
2025-10-02,10:54:59.000,275,11062852,5005,0,1759402498,12857.548025759992,31233.343640909996,53170.87003464001
2025-10-02,10:55:00.000,275,11062813,5525,0,1759402499,12854.60425828999,33075.63376641,53170.31805216001
2025-10-02,10:55:01.000,275,11062843,5565,0,1759402500,12852.30717657999,27543.793753260004,53169.654275760004
2025-10-02,10:55:02.000,275,11062838,4925,0,1759402501,12850.575944909993,30769.76465559,53168.87171832
2025-10-02,10:55:04.000,275,11062826,5125,0,1759402503,12849.464453759989,29847.710255070007,53168.15204496
2025-10-02,10:55:04.000,275,11062837,5565,0,1759402503,12849.437508519994,28004.264072250007,53167.495255680005
2025-10-02,10:55:05.000,275,11062832,5205,0,1759402504,12849.84842342999,31230.700217160003,53166.96423456001
2025-10-02,10:55:06.000,275,11062854,5085,0,1759402505,12850.95317827,28925.52192108,53166.42622632
2025-10-02,10:55:07.000,275,11062816,5125,0,1759402506,12853.041434369989,29386.831086539998,53166.02796048001
2025-10-02,10:55:08.000,275,11062855,5605,0,1759402507,12856.066037559991,29388.706155120002,53165.67161736001
2025-10-02,10:55:09.000,275,11062893,5445,0,1759402508,12859.676699719996,31235.564116859998,53165.315274240005
2025-10-02,10:55:10.000,275,11062795,5805,0,1759402509,12863.556814279997,34004.29320174,53165.1615576
2025-10-02,10:55:11.000,275,11062814,5125,0,1759402510,12867.376302049997,23403.550689929994,53165.09168640001
2025-10-02,10:55:12.000,275,11062844,5125,0,1759402511,12870.52215882,31703.280941489997,53165.17553184
2025-10-02,10:55:14.000,275,11062840,5165,0,1759402513,12873.546762010003,30322.264735799996,53165.2314288
2025-10-02,10:55:14.000,275,11062779,5365,0,1759402513,12875.533973459991,33090.04923726,53165.37815832001
2025-10-02,10:55:15.000,275,11062791,5565,0,1759402514,12876.975543799992,33553.205274780004,53165.699565840005
2025-10-02,10:55:16.000,275,11062920,5125,0,1759402515,12877.844527789995,26639.044966889996,53165.97206352
2025-10-02,10:55:17.000,275,11062785,5365,0,1759402516,12878.120716500001,31710.731871900003,53166.16770288
2025-10-02,10:55:18.000,275,11062854,5085,0,1759402517,12877.85800041,28022.154764189996,53166.33539376
2025-10-02,10:55:19.000,275,11062812,4925,0,1759402518,12877.319095609993,28482.29377407,53166.5939172
2025-10-02,10:55:20.000,275,11062855,5645,0,1759402519,12876.45011161999,31247.36436048,53166.754620960004
2025-10-02,10:55:21.000,275,11062816,5125,0,1759402520,12875.756271689992,28480.84165329,53166.9083376
2025-10-02,10:55:22.000,275,11062811,5645,0,1759402521,12874.920969249994,28941.791313120004,53166.99917016
2025-10-02,10:55:24.000,275,11062832,5285,0,1759402523,12873.728642379989,24330.708660570002,53167.055067119996
2025-10-02,10:55:24.000,275,11062814,5365,0,1759402523,12872.516106579998,35394.64245555,53167.03410576001
2025-10-02,10:55:25.000,275,11062831,5684,0,1759402524,12871.034118379997,31705.48731918,53166.98519592001
2025-10-02,10:55:26.000,275,11062748,5125,0,1759402525,12868.730300359988,29399.582962710003,53166.85244064
2025-10-02,10:55:27.000,275,11062782,5125,0,1759402526,12865.76632396,28017.15693102,53166.6637884
2025-10-02,10:55:28.000,275,11062865,5525,0,1759402527,12862.91686482999,32628.23958357,53166.41225208001
2025-10-02,10:55:29.000,275,11062786,5365,0,1759402528,12860.86229027999,28479.657399450007,53166.09783168001
2025-10-02,10:55:30.000,275,11062769,5565,0,1759402529,12859.797953299996,26635.81646535,53165.818346880005
2025-10-02,10:55:31.000,275,11062791,5645,0,1759402530,12859.285993739999,29401.401638249998,53165.50392648001
2025-10-02,10:55:32.000,275,11062717,5605,0,1759402531,12859.158003849989,33088.004989559995,53165.33623560001
2025-10-02,10:55:34.000,275,11062904,5365,0,1759402533,12859.38703839,34468.33742964,53165.25937728001
2025-10-02,10:55:34.000,275,11062797,5925,0,1759402533,12859.858580089996,25707.008998289995,53165.22444168
2025-10-02,10:55:35.000,275,11062851,5684,0,1759402534,12860.188659279993,30775.50264741,53165.30828712001
2025-10-02,10:55:36.000,275,11062794,4925,0,1759402535,12860.404221199999,29851.495637879998,53165.35020984
2025-10-02,10:55:37.000,275,11062841,5765,0,1759402536,12860.88923552,29389.009267710004,53165.38514544001
2025-10-02,10:55:38.000,275,11062849,5525,0,1759402537,12861.73801057999,27084.28916508,53165.45501664001
2025-10-02,10:55:39.000,275,11062814,4925,0,1759402538,12863.22673509,25702.716078120007,53165.57379768001
2025-10-02,10:55:40.000,275,11062785,5725,0,1759402539,12864.782822699992,29392.357604460005,53165.58777192
2025-10-02,10:55:41.000,275,11062843,5485,0,1759402540,12866.069457910002,30776.827883849997,53165.70655296
2025-10-02,10:55:42.000,275,11062764,5125,0,1759402541,12867.02601393,26628.154061039997,53165.83232112
2025-10-02,10:55:44.000,275,11062792,5365,0,1759402543,12867.558182419998,27549.75731724,53165.986037760005
2025-10-02,10:55:44.000,275,11062781,5245,0,1759402543,12868.13750507999,28010.74222272,53166.18167712
2025-10-02,10:55:45.000,275,11062751,5605,0,1759402544,12868.986280139994,28472.50958163,53166.39129072001
2025-10-02,10:55:46.000,275,11062841,5605,0,1759402545,12870.185343319994,28013.103681270004,53166.586930080004
2025-10-02,10:55:47.000,275,11062812,4845,0,1759402546,12871.876157129991,31702.491438929996,53166.84545352001
2025-10-02,10:55:48.000,275,11062846,5085,0,1759402547,12873.580443559993,32164.646499990005,53167.041092880005
2025-10-02,10:55:49.000,275,11062853,5925,0,1759402548,12875.41945619,31704.761258790008,53167.34153904
2025-10-02,10:55:50.000,275,11062847,5445,0,1759402549,12877.015961659992,29400.58393917,53167.6419852
2025-10-02,10:55:51.000,275,11062818,4845,0,1759402550,12877.63570218,28940.318044950007,53167.8865344
2025-10-02,10:55:52.000,275,11062811,5525,0,1759402551,12877.346040849989,24791.54553432,53167.893521519996
2025-10-02,10:55:54.000,275,11062796,5205,0,1759402553,12876.57810151,24791.623074749994,53167.96339272
2025-10-02,10:55:54.000,275,11062820,5125,0,1759402553,12876.33559435,36317.119803869995,53167.90749576
2025-10-02,10:55:55.000,275,11062815,5565,0,1759402554,12876.301912799994,28480.122642029994,53167.830637440005
2025-10-02,10:55:56.000,275,11062829,5645,0,1759402555,12875.803425860002,25714.036980899997,53167.77474048001
2025-10-02,10:55:57.000,275,11062817,5645,0,1759402556,12874.759297809993,32167.726969800002,53167.614036720006
2025-10-02,10:55:58.000,275,11062839,5645,0,1759402557,12873.418772119992,29400.682626990005,53167.425384480004
2025-10-02,10:55:59.000,275,11062798,5165,0,1759402558,12871.47197852999,28478.14888563,53167.16686104
2025-10-02,10:56:00.000,275,11062833,5485,0,1759402559,12869.558866489991,29400.189187890006,53166.873402000005
2025-10-02,10:56:01.000,275,11062800,4805,0,1759402560,12868.272231279996,24789.839644859996,53166.43321344001
2025-10-02,10:56:02.000,275,11062838,4845,0,1759402561,12867.868052679994,29400.012959640007,53166.05590896001
2025-10-02,10:56:04.000,275,11062902,5285,0,1759402563,12869.30288671,29862.428838509994,53165.315274240005
2025-10-02,10:56:05.000,275,11062863,5445,0,1759402564,12869.309623019995,28941.128694900006,53165.07072504001
2025-10-02,10:56:06.000,275,11062827,5605,0,1759402565,12868.966071209994,28941.98868876,53164.81918872
2025-10-02,10:56:07.000,275,11062830,5125,0,1759402566,12868.420430099992,26637.24743874,53164.476819840005
2025-10-02,10:56:08.000,275,11062805,5485,0,1759402567,12867.713117549989,30786.287816309996,53164.19733504
2025-10-02,10:56:09.000,275,11062852,5285,0,1759402568,12866.891287729995,33091.01496807,53163.84797904001
2025-10-02,10:56:10.000,275,11062822,5085,0,1759402569,12866.67572580999,29863.761124080003,53163.50561016
2025-10-02,10:56:11.000,275,11062815,5525,0,1759402570,12867.167476440001,30786.583879769998,53163.09337008
2025-10-02,10:56:12.000,275,11062775,5565,0,1759402571,12867.477346699998,28943.42671128,53162.74401408001
2025-10-02,10:56:13.000,275,11062841,5805,0,1759402572,12866.98559607,31249.013856899997,53162.37369672
2025-10-02,10:56:15.000,275,11062831,5605,0,1759402574,12865.550762039995,34015.148861940004,53162.06626344
2025-10-02,10:56:15.000,275,11062811,5605,0,1759402574,12863.664595239992,28482.195086249994,53161.71690744001
2025-10-02,10:56:16.000,275,11062795,5645,0,1759402575,12862.04114452999,33092.39659755,53161.31165448001
2025-10-02,10:56:17.000,275,11062811,5485,0,1759402576,12861.273205190002,29864.90308314,53160.96229848
2025-10-02,10:56:18.000,275,11062775,5405,0,1759402577,12861.077852199996,27098.5566042,53160.59198112001
2025-10-02,10:56:19.000,275,11062854,5325,0,1759402578,12861.138478989997,29864.205219270007,53160.235638000006
2025-10-02,10:56:20.000,275,11062826,5445,0,1759402579,12861.380986149998,29402.071305599995,53159.90724336
2025-10-02,10:56:21.000,275,11062808,5325,0,1759402580,12861.636965929989,27556.778250720003,53159.60679720001
2025-10-02,10:56:22.000,275,11062784,5044,0,1759402581,12861.515712349988,30321.834738870006,53159.27141544001
2025-10-02,10:56:23.000,275,11062807,5684,0,1759402582,12861.448349249993,27094.24253664,53158.88712384001
2025-10-02,10:56:25.000,275,11062815,5485,0,1759402584,12861.414667700003,32626.124844570004,53158.558729200005
2025-10-02,10:56:25.000,275,11062833,5365,0,1759402584,12861.535921279989,27554.621216939995,53158.30719288
2025-10-02,10:56:26.000,275,11062868,5044,0,1759402585,12861.96030880999,33547.396791659994,53157.97181112
2025-10-02,10:56:27.000,275,11062839,5765,0,1759402586,12862.438586819997,24788.119657140007,53157.69931344
2025-10-02,10:56:28.000,275,11062826,5125,0,1759402587,12863.32104342999,29858.974764810002,53157.49668696001
2025-10-02,10:56:29.000,275,11062778,5165,0,1759402588,12864.082246459999,27554.08548306,53157.40585440001
2025-10-02,10:56:30.000,275,11062845,5645,0,1759402589,12864.008147049994,30780.78949491,53157.18925368001
2025-10-02,10:56:31.000,275,11062836,5085,0,1759402590,12863.987938119993,32623.805680799996,53156.95169160001
2025-10-02,10:56:32.000,275,11062820,5125,0,1759402591,12864.028355979994,29395.720039470005,53156.74906512
2025-10-02,10:56:33.000,275,11062772,5285,0,1759402592,12863.880157159998,28933.572027539994,53156.50451592
2025-10-02,10:56:35.000,275,11062798,5245,0,1759402594,12862.802347559998,27088.504544819996,53156.19708264
2025-10-02,10:56:35.000,275,11062827,5525,0,1759402594,12862.12198024999,29392.73825748,53155.91759784001
2025-10-02,10:56:36.000,275,11062767,5805,0,1759402595,12862.06808977,32618.927682840003,53155.56125472001
2025-10-02,10:56:37.000,275,11062778,5044,0,1759402596,12862.593521950002,30774.494621820006,53155.34465400001
2025-10-02,10:56:38.000,275,11062787,5645,0,1759402597,12863.11895412999,28929.82893951,53155.086130560005
2025-10-02,10:56:39.000,275,11062804,5205,0,1759402598,12863.3681976,28928.588292629996,53154.995298
2025-10-02,10:56:40.000,275,11062840,5085,0,1759402599,12863.590495830002,28928.038460490003,53154.72978744
2025-10-02,10:56:41.000,275,11062807,5325,0,1759402600,12863.516396419996,33537.365879670004,53154.583057920005
2025-10-02,10:56:42.000,275,11062812,5285,0,1759402601,12863.34125235999,30310.39400088,53154.28261176
2025-10-02,10:56:43.000,275,11062798,5285,0,1759402602,12863.422088079991,26161.734276329997,53154.04504968
2025-10-02,10:56:45.000,275,11062794,5365,0,1759402604,12863.920575019998,27084.45129507,53153.73062928
2025-10-02,10:56:45.000,275,11062817,5485,0,1759402604,12864.472952439995,32156.638688310006,53153.479092960006
2025-10-02,10:56:46.000,275,11062812,5205,0,1759402605,12863.806057749993,28932.979900620005,53153.03191728
2025-10-02,10:56:47.000,275,11062805,5684,0,1759402606,12862.505949919992,31702.879141080004,53152.46596056001
2025-10-02,10:56:48.000,275,11062851,5765,0,1759402607,12861.259732569997,31244.911263240007,53151.802184160006
2025-10-02,10:56:49.000,275,11062824,5125,0,1759402608,12860.90944445,28942.00983615,53151.110459280004
2025-10-02,10:56:50.000,275,11062798,4925,0,1759402609,12861.414667700003,28483.379340090003,53150.439695760004
2025-10-02,10:56:51.000,275,11062812,5044,0,1759402610,12862.196079659996,31252.35514452,53149.63617696
2025-10-02,10:56:52.000,275,11062800,5044,0,1759402611,12862.903392209999,28027.455709949994,53148.83964528
2025-10-02,10:56:53.000,275,11062875,5605,0,1759402612,12863.496187489996,31718.838371399994,53148.231765840006
2025-10-02,10:56:55.000,275,11062879,5925,0,1759402614,12864.553788159996,27572.434368450005,53147.491131120005
2025-10-02,10:56:55.000,275,11062849,5485,0,1759402614,12865.321727499999,29419.990194059996,53146.9251744
2025-10-02,10:56:56.000,275,11062858,5245,0,1759402615,12866.029040050002,28961.52887712,53146.366204800004
2025-10-02,10:56:57.000,275,11062896,4925,0,1759402616,12866.68246212,29885.542935780002,53145.87011928
2025-10-02,10:56:58.000,275,11062807,5405,0,1759402617,12866.82392463,30808.866179699995,53145.33211104001
2025-10-02,10:56:59.000,275,11062854,5285,0,1759402618,12866.65551687999,28042.956746819997,53144.84301264
2025-10-02,10:57:00.000,275,11062845,5365,0,1759402619,12865.981885879992,30810.25485831,53144.353914240004
2025-10-02,10:57:01.000,275,11062824,5165,0,1759402620,12864.944494139992,33115.39790874001,53143.86481584001
2025-10-02,10:57:02.000,275,11062819,5605,0,1759402621,12864.055301219989,32192.011222650006,53143.33379472
2025-10-02,10:57:03.000,275,11062879,5525,0,1759402622,12863.509660110001,31269.421088250005,53142.80976072001
2025-10-02,10:57:05.000,275,11062867,5765,0,1759402624,12862.10850763,30807.985038450002,53141.7547056
2025-10-02,10:57:06.000,275,11062843,5485,0,1759402625,12861.057643269996,27579.011206740004,53141.237658720005
2025-10-02,10:57:07.000,275,11062835,5645,0,1759402626,12860.033724150002,28038.459401879998,53140.82541864001
2025-10-02,10:57:08.000,275,11062650,5125,0,1759402627,12859.42071993999,27574.936809599996,53140.280423280004
2025-10-02,10:57:09.000,275,11062666,5085,0,1759402628,12859.023277649998,32644.234059540002,53139.92408016
2025-10-02,10:57:10.000,275,11062904,5205,0,1759402629,12858.16776628,28492.014524340004,53139.64459536
2025-10-02,10:57:11.000,275,11062876,5165,0,1759402630,12857.1707924,28029.61979286,53139.25331664
2025-10-02,10:57:12.000,275,11062789,5605,0,1759402631,12856.813767969994,30795.69135573,53138.81312808001
2025-10-02,10:57:13.000,275,11062820,5044,0,1759402632,12856.133400660001,28028.950125510004,53138.386913760005
2025-10-02,10:57:14.000,275,11062835,5565,0,1759402633,12855.008436889992,29873.08007394,53138.06550624
2025-10-02,10:57:16.000,275,11062866,5245,0,1759402635,12853.991254079992,31717.82329668,53137.5624336
2025-10-02,10:57:16.000,275,11062858,5125,0,1759402635,12853.027961749998,27568.120300890005,53137.15019352
2025-10-02,10:57:17.000,275,11062884,5285,0,1759402636,12851.96362476999,33100.84145529001,53136.6890436
2025-10-02,10:57:18.000,275,11062853,5684,0,1759402637,12851.647018199998,27567.894728729996,53136.29776488001
2025-10-02,10:57:19.000,275,11062877,5245,0,1759402638,12851.444928899997,28029.126353760003,53135.91347328001
2025-10-02,10:57:20.000,275,11062867,5485,0,1759402639,12851.18894911999,27567.457682670007,53135.4662976
2025-10-02,10:57:21.000,275,11062890,5085,0,1759402640,12851.323675319996,30332.880725580006,53135.13091584
2025-10-02,10:57:22.000,275,11062887,5325,0,1759402641,12851.451665209992,27565.335894539996,53134.82348256
2025-10-02,10:57:23.000,275,11062822,5365,0,1759402642,12851.458401520002,32175.861665820004,53134.45316520001
2025-10-02,10:57:24.000,275,11062872,5285,0,1759402643,12852.138768829995,28949.263390919994,53134.194641760005
2025-10-02,10:57:26.000,275,11062784,5445,0,1759402645,12852.765245659997,30332.78203776,53133.99201528
2025-10-02,10:57:26.000,275,11062864,5005,0,1759402645,12852.980807579988,31715.440690739997,53133.8243244
2025-10-02,10:57:27.000,275,11062888,5245,0,1759402646,12853.24352366999,29409.811250340004,53133.58676232001
2025-10-02,10:57:28.000,275,11062810,5125,0,1759402647,12854.179870759988,28949.559454379996,53133.41208432
2025-10-02,10:57:29.000,275,11062835,5365,0,1759402648,12856.153609590001,33100.4678514,53133.1954836
2025-10-02,10:57:30.000,275,11062823,5525,0,1759402649,12857.817478159988,34024.29863268,53133.020805600005
2025-10-02,10:57:31.000,275,11062804,5125,0,1759402650,12859.38030207999,33565.87256139,53132.971895760005
2025-10-02,10:57:32.000,275,11062870,5005,0,1759402651,12861.050906960001,28496.497771020004,53132.922985920006
2025-10-02,10:57:33.000,275,11062839,5645,0,1759402652,12862.761929699998,31726.028483999995,53132.9509344
2025-10-02,10:57:34.000,275,11062862,5325,0,1759402653,12864.54031553999,35415.59246991,53133.03477984001
2025-10-02,10:57:36.000,275,11062844,5365,0,1759402655,12865.954940639996,27576.424176030006,53133.188496480005
2025-10-02,10:57:36.000,275,11062876,5085,0,1759402655,12866.53426329999,31264.592434200007,53133.34920024001
2025-10-02,10:57:37.000,275,11062877,5645,0,1759402656,12865.975149569997,25268.22180318,53133.37714872001
2025-10-02,10:57:38.000,275,11062892,5205,0,1759402657,12865.018593549998,28955.678099220007,53133.46798128001
2025-10-02,10:57:39.000,275,11062851,5645,0,1759402658,12864.149609559994,27570.58749639,53133.405097200004
2025-10-02,10:57:40.000,275,11062873,5485,0,1759402659,12863.273889259995,31718.648044889997,53133.307277520005
2025-10-02,10:57:41.000,275,11062847,5405,0,1759402660,12861.8862094,27106.465728060008,53133.09766392
2025-10-02,10:57:42.000,275,11062839,5645,0,1759402661,12860.168450349993,32177.243295299995,53132.902024560004
2025-10-02,10:57:43.000,275,11062810,5125,0,1759402662,12858.726880009992,25722.235119089994,53132.60856552001
2025-10-02,10:57:44.000,275,11062853,5884,0,1759402663,12857.655806720002,32177.384277899997,53132.21029968
2025-10-02,10:57:46.000,275,11062863,5605,0,1759402665,12856.766613799999,29410.8122268,53131.895879280004
2025-10-02,10:57:46.000,275,11062817,5605,0,1759402665,12855.560814309989,32637.86869515,53131.67229144001
2025-10-02,10:57:47.000,275,11062895,5845,0,1759402666,12854.173134449993,30332.535318209993,53131.23909000001
2025-10-02,10:57:48.000,275,11062814,5165,0,1759402667,12852.926917099998,26182.578553739993,53130.97357944
2025-10-02,10:57:49.000,275,11062858,5445,0,1759402668,12851.902997979989,28947.705533190005,53130.58230072
2025-10-02,10:57:50.000,275,11062832,5165,0,1759402669,12850.609626459998,26640.673315919994,53130.26788032
2025-10-02,10:57:51.000,275,11062843,5445,0,1759402670,12849.006384679997,27562.058049090003,53130.072240960006
2025-10-02,10:57:52.000,275,11062838,5365,0,1759402671,12847.807321499997,29405.906032319996,53129.76480768
2025-10-02,10:57:53.000,275,11062848,5165,0,1759402672,12846.412905329991,28943.863757340005,53129.569168320006
2025-10-02,10:57:54.000,275,11062873,5565,0,1759402673,12845.530448719997,34014.302966339994,53129.3875032
2025-10-02,10:57:56.000,275,11062830,5365,0,1759402675,12844.74903675999,26176.57269498,53129.20583808001
2025-10-02,10:57:56.000,275,11062832,4965,0,1759402675,12844.109087309997,28942.291801350002,53129.01019872001
2025-10-02,10:57:57.000,275,11062851,5405,0,1759402676,12843.125586050002,28941.431807490007,53128.793598
2025-10-02,10:57:58.000,275,11062832,5165,0,1759402677,12842.546263389995,28480.341165060003,53128.46520336001
2025-10-02,10:57:59.000,275,11062790,5165,0,1759402678,12842.088194309988,23409.55654869,53128.157770080004
2025-10-02,10:58:00.000,275,11062842,5165,0,1759402679,12841.5425532,33553.162979999994,53127.843349680006
2025-10-02,10:58:01.000,275,11062843,5765,0,1759402680,12841.953468109998,29865.607996139996,53127.52194216
2025-10-02,10:58:02.000,275,11062800,5085,0,1759402681,12843.159267599993,32171.159896109995,53127.12367632001
2025-10-02,10:58:03.000,275,11062788,5285,0,1759402682,12845.274468939991,24334.472895989995,53126.79528168
2025-10-02,10:58:04.000,275,11062882,5285,0,1759402683,12847.57828696,31712.966446110004,53126.599642320005
2025-10-02,10:58:06.000,275,11062839,5645,0,1759402685,12851.081168159995,24339.118272659995,53126.4179772
2025-10-02,10:58:07.000,275,11062861,5645,0,1759402686,12852.805663519997,27568.571445210007,53126.334131760006
2025-10-02,10:58:08.000,275,11062793,5805,0,1759402687,12854.954546410001,32180.359010760003,53126.25028632
2025-10-02,10:58:09.000,275,11062789,5405,0,1759402688,12856.759877489989,27569.93897643,53126.36906736
2025-10-02,10:58:10.000,275,11062838,4925,0,1759402689,12857.574971000002,33564.80814276,53126.45291280001
2025-10-02,10:58:11.000,275,11062816,5365,0,1759402690,12859.25904849999,28954.578434940006,53126.63457792
2025-10-02,10:58:12.000,275,11062780,5085,0,1759402691,12861.94009987999,33104.15454639,53126.76034608001
2025-10-02,10:58:13.000,275,11062798,5285,0,1759402692,12864.728932220001,34947.769908329996,53127.15861192
2025-10-02,10:58:14.000,275,11062814,4885,0,1759402693,12867.665963379994,28953.0417246,53127.51495504
2025-10-02,10:58:15.000,275,11062819,5765,0,1759402694,12870.165134389994,26648.046705900008,53128.01802768
2025-10-02,10:58:17.000,275,11062815,5845,0,1759402696,12871.424824359994,27571.940929350007,53128.48616472001
2025-10-02,10:58:17.000,275,11062857,5525,0,1759402696,12872.118664289992,37257.45259848,53128.877443440004
2025-10-02,10:58:18.000,275,11062870,5165,0,1759402697,12873.573707249998,31726.028483999995,53129.24077368
2025-10-02,10:58:19.000,275,11062869,5405,0,1759402698,12875.29820261,32650.056640919996,53129.70891072001
2025-10-02,10:58:20.000,275,11062800,4925,0,1759402699,12877.359513469994,29423.77557687,53130.13512504
2025-10-02,10:58:21.000,275,11062826,5245,0,1759402700,12879.649858869998,27119.386783349997,53130.64518480001
2025-10-02,10:58:22.000,275,11062850,5085,0,1759402701,12881.717906040001,28964.947705169994,53131.26005136
2025-10-02,10:58:23.000,275,11062827,5684,0,1759402702,12883.64449069999,31732.295160570007,53131.895879280004
2025-10-02,10:58:24.000,275,11062893,5765,0,1759402703,12885.813582519993,28503.983947080007,53132.72734656001
2025-10-02,10:58:25.000,275,11062818,5285,0,1759402704,12887.67280408,28503.328377989994,53133.55182672
2025-10-02,10:58:27.000,275,11062814,5085,0,1759402706,12888.191499949993,29424.480489869995,53134.411242480004
2025-10-02,10:58:27.000,275,11062821,5645,0,1759402706,12887.517868949995,29885.218675800003,53135.06104464
2025-10-02,10:58:28.000,275,11062851,5605,0,1759402707,12886.594994480001,29424.2760651,53135.75975664
2025-10-02,10:58:29.000,275,11062843,5485,0,1759402708,12886.18407956999,29885.41605144,53136.276803520006
2025-10-02,10:58:30.000,275,11062875,5485,0,1759402709,12885.955045029994,29884.408025850003,53136.81481176
2025-10-02,10:58:31.000,275,11062850,5165,0,1759402710,12885.018697939995,26656.054517580007,53137.32487152001
2025-10-02,10:58:32.000,275,11062809,5645,0,1759402711,12883.68490855999,30345.5973561,53137.70916312001
2025-10-02,10:58:33.000,275,11062852,5285,0,1759402712,12882.4319549,28039.763490929996,53138.07249336001
2025-10-02,10:58:34.000,275,11062868,5205,0,1759402713,12880.983648249989,29421.71723091,53138.27511984
2025-10-02,10:58:35.000,275,11062834,5325,0,1759402714,12879.225471339996,25730.743419000006,53138.40787512001
2025-10-02,10:58:37.000,275,11062842,5245,0,1759402716,12877.581811699994,31261.751634810003,53138.505694800006
2025-10-02,10:58:37.000,275,11062841,5405,0,1759402716,12876.039196709993,27570.284383799997,53138.58954024
2025-10-02,10:58:38.000,275,11062844,5085,0,1759402717,12875.13653117,25261.18677144,53138.46377208
2025-10-02,10:58:39.000,275,11062892,4925,0,1759402718,12875.27125736999,31711.119574049997,53138.57556600001
2025-10-02,10:58:40.000,275,11062871,5605,0,1759402719,12875.25104843999,28480.087396379997,53138.456784960006
2025-10-02,10:58:41.000,275,11062888,5125,0,1759402720,12875.554182389991,33088.639411259996,53138.39390088
2025-10-02,10:58:42.000,275,11062859,5565,0,1759402721,12875.763008000002,28939.514444130007,53138.2960812
2025-10-02,10:58:43.000,275,11062815,5485,0,1759402722,12876.36927589999,28018.728887010002,53138.121403200006
2025-10-02,10:58:44.000,275,11062824,5165,0,1759402723,12877.312359299998,29863.739976690005,53137.93973808
2025-10-02,10:58:45.000,275,11062812,5285,0,1759402724,12877.500975979994,29863.662436259998,53137.89082824
2025-10-02,10:58:47.000,275,11062781,5925,0,1759402726,12877.197842029993,32166.993860279996,53137.84890552
2025-10-02,10:58:47.000,275,11062785,5645,0,1759402726,12876.935125939992,31242.944555969996,53137.883841120005
2025-10-02,10:58:48.000,275,11062789,5445,0,1759402727,12876.807136049996,26169.178157610004,53138.002622160006
2025-10-02,10:58:49.000,275,11062824,5044,0,1759402728,12876.840817600001,29854.858072889998,53138.17730016
2025-10-02,10:58:50.000,275,11062744,5205,0,1759402729,12876.854290219992,28931.168274209995,53138.268132720004
2025-10-02,10:58:51.000,275,11062825,5605,0,1759402730,12876.989016419997,23397.10073598,53138.32402968
2025-10-02,10:58:52.000,275,11062841,5605,0,1759402731,12877.042906900002,29847.216815969994,53138.603514480004
2025-10-02,10:58:53.000,275,11062855,5445,0,1759402732,12876.786927119996,30765.866486700004,53138.70832128
2025-10-02,10:58:54.000,275,11062903,5485,0,1759402733,12876.63199198999,31224.109280610006,53138.91793488
2025-10-02,10:58:55.000,275,11062878,5044,0,1759402734,12876.51073840999,27074.307597000006,53138.95287048001
2025-10-02,10:58:57.000,275,11062840,5085,0,1759402736,12876.35580328,31682.662236239994,53139.008767440006
2025-10-02,10:58:57.000,275,11062875,5525,0,1759402736,12876.605046749995,26152.147459529995,53138.959857600006
2025-10-02,10:58:58.000,275,11062902,5044,0,1759402737,12877.406667639989,27075.907749510006,53138.938896240004
2025-10-02,10:58:59.000,275,11062811,5645,0,1759402738,12879.313043369992,33069.86757807,53138.924922
2025-10-02,10:59:00.000,275,11062842,4965,0,1759402739,12881.542761979996,28922.96308689,53138.987806080004
2025-10-02,10:59:01.000,275,11062886,5365,0,1759402740,12883.327884129998,28925.049629369998,53139.08562576
2025-10-02,10:59:02.000,275,11062888,5165,0,1759402741,12884.607783029998,27082.52688258,53139.28126512
2025-10-02,10:59:03.000,275,11062879,5605,0,1759402742,12885.362249749996,27083.041469069998,53139.61664688
2025-10-02,10:59:04.000,275,11062831,5684,0,1759402743,12885.550866429992,31692.904622129994,53139.7633764
2025-10-02,10:59:05.000,275,11062840,5205,0,1759402744,12886.258178979995,28927.43928444,53140.04984832
2025-10-02,10:59:07.000,275,11062896,5205,0,1759402746,12887.38314274999,24317.91448962,53140.58785656001
2025-10-02,10:59:08.000,275,11062886,5044,0,1759402747,12885.315095580001,27546.380783970002,53140.783495920004
2025-10-02,10:59:09.000,275,11062845,5525,0,1759402748,12883.105585899997,31235.317397310006,53140.832405760004
2025-10-02,10:59:10.000,275,11062872,5085,0,1759402749,12881.48887149999,27547.106844359994,53140.8114444
2025-10-02,10:59:11.000,275,11062799,5565,0,1759402750,12880.539051790001,30311.32448604,53140.70663760001
2025-10-02,10:59:12.000,275,11062861,5565,0,1759402751,12879.811530309998,28465.418156850006,53140.6018308
2025-10-02,10:59:13.000,275,11062838,5005,0,1759402752,12879.447769569997,32151.147416039996,53140.517985360006
2025-10-02,10:59:14.000,275,11062847,5684,0,1759402753,12879.461242190002,26618.609539020006,53140.3572816
2025-10-02,10:59:15.000,275,11062867,5525,0,1759402754,12879.00990941999,27539.867387849998,53140.18959072
2025-10-02,10:59:16.000,275,11062827,5565,0,1759402755,12878.188079599997,27539.331653970003,53140.02189984
2025-10-02,10:59:18.000,275,11062869,5365,0,1759402757,12877.70980158999,25694.722364700006,53139.679530960006
2025-10-02,10:59:18.000,275,11062850,5165,0,1759402757,12877.824318859995,29381.142438630006,53139.47690448
2025-10-02,10:59:19.000,275,11062825,5485,0,1759402758,12877.75021944999,31684.769926110006,53139.176458320006
2025-10-02,10:59:20.000,275,11062827,5485,0,1759402759,12876.733036639991,28458.488862059996,53138.841076560006
2025-10-02,10:59:21.000,275,11062860,5125,0,1759402760,12873.984622159995,31224.96927447,53138.37992664001
2025-10-02,10:59:22.000,275,11062838,5285,0,1759402761,12870.171870699989,30765.845339310006,53137.716150240005
2025-10-02,10:59:23.000,275,11062840,5044,0,1759402762,12866.419746029998,35378.31667047,53136.91961856001
2025-10-02,10:59:24.000,275,11062843,5645,0,1759402763,12863.678067859997,27545.027351009994,53135.990331600005
2025-10-02,10:59:25.000,275,11062839,5605,0,1759402764,12861.185633159992,29390.34860241,53135.1169416
2025-10-02,10:59:26.000,275,11062851,5765,0,1759402765,12858.962650859998,26624.855068200006,53134.25752584001
2025-10-02,10:59:28.000,275,11062833,5684,0,1759402767,12856.598206049988,25240.51872228,53133.4400328
2025-10-02,10:59:28.000,275,11062833,5365,0,1759402767,12854.099035040002,29388.325502100008,53132.72734656001
2025-10-02,10:59:29.000,275,11062826,5285,0,1759402768,12850.737616349994,29850.170401440002,53131.81203384
2025-10-02,10:59:30.000,275,11062804,5165,0,1759402769,12848.858185860001,26623.353603509997,53130.7499916
2025-10-02,10:59:31.000,275,11062826,5125,0,1759402770,12848.070037589998,36302.4646626,53129.84865312001
2025-10-02,10:59:32.000,275,11062804,5005,0,1759402771,12847.706276849996,28927.072729680003,53128.89141768001
2025-10-02,10:59:33.000,275,11062835,5485,0,1759402772,12847.61870482,28466.60241069,53128.05296328001
2025-10-02,10:59:34.000,275,11062803,5605,0,1759402773,12847.908366149997,29848.873361520004,53127.35425128
2025-10-02,10:59:35.000,275,11062836,5085,0,1759402774,12848.683041799995,30767.36090226,53126.69047488001
2025-10-02,10:59:36.000,275,11062798,5125,0,1759402775,12849.430772209998,30302.907824819995,53126.22233784
2025-10-02,10:59:38.000,275,11062852,5325,0,1759402777,12849.525080549989,28917.570502439994,53125.712278080005
2025-10-02,10:59:38.000,275,11062823,5765,0,1759402777,12849.83495081,28454.675282729993,53125.34196072
2025-10-02,10:59:39.000,275,11062817,5285,0,1759402778,12849.90905021999,29373.895932989995,53124.98561760001
2025-10-02,10:59:40.000,275,11062859,5925,0,1759402779,12849.75411509,26607.394373190007,53124.66421008
2025-10-02,10:59:41.000,275,11062844,5245,0,1759402780,12849.740642469995,28451.41153554,53124.3567768
2025-10-02,10:59:42.000,275,11062887,5485,0,1759402781,12849.902313909995,30295.96443177,53123.88863976001
2025-10-02,10:59:43.000,275,11062863,5565,0,1759402782,12850.501845499988,28914.701506530007,53123.49037392
2025-10-02,10:59:44.000,275,11062837,5645,0,1759402783,12851.539237240002,29377.476891030004,53123.09909520001
2025-10-02,10:59:45.000,275,11062836,5005,0,1759402784,12852.536211120001,27074.265302219996,53122.70082936
2025-10-02,10:59:46.000,275,11062826,5125,0,1759402785,12853.041434369989,29839.173758639998,53122.477241520006
2025-10-02,10:59:48.000,275,11062800,5325,0,1759402787,12852.778718280002,31220.33799606,53122.34448624
2025-10-02,10:59:48.000,275,11062830,5285,0,1759402787,12852.637255770002,29838.222126089997,53122.190769600005
2025-10-02,10:59:49.000,275,11062888,5165,0,1759402788,12853.600548099996,29377.589677109994,53122.12788552
2025-10-02,10:59:50.000,275,11062910,5285,0,1759402789,12855.291361909993,30297.825402090006,53122.05801432
2025-10-02,10:59:51.000,275,11062851,5645,0,1759402790,12857.19100133,29834.627069790004,53122.141859760006
2025-10-02,10:59:52.000,275,11062814,4925,0,1759402791,12858.255338309995,32137.542595139996,53122.25365368001
2025-10-02,10:59:53.000,275,11062809,5565,0,1759402792,12858.605626429991,34441.75516041,53122.32352488
2025-10-02,10:59:54.000,275,11062822,4925,0,1759402793,12859.52176458999,31215.04409943,53122.51217712
2025-10-02,10:59:55.000,275,11062856,5165,0,1759402794,12860.714091459995,27988.82647755,53122.77070056
2025-10-02,10:59:56.000,275,11062843,5605,0,1759402795,12861.374249840002,22461.469711080004,53122.90345584001
2025-10-02,10:59:58.000,275,11062842,5165,0,1759402797,12862.095035009996,31222.74879852,53122.96633992
2025-10-02,10:59:58.000,275,11062840,5245,0,1759402797,12862.398168959997,29844.43240962,53123.01524976
2025-10-02,10:59:59.000,275,11062886,5205,0,1759402798,12862.465532059992,33074.00541738,53123.04319824
2025-10-02,11:00:00.000,275,11062684,4925,0,1759402799,12862.270179070001,30309.160403129994,53123.08512096
2025-10-02,11:00:01.000,275,11062867,5725,0,1759402800,12861.82558261,32153.621660670004,53123.2737732
2025-10-02,11:00:02.000,275,11062854,4925,0,1759402801,12861.394458770003,26163.172298849997,53123.245824720005
2025-10-02,11:00:03.000,275,11062827,5525,0,1759402802,12861.037434339996,21093.642427619998,53123.22486336
2025-10-02,11:00:04.000,275,11062911,5965,0,1759402803,12860.88923552,30773.458399709998,53123.25281184
2025-10-02,11:00:05.000,275,11062828,5044,0,1759402804,12859.993306290002,25702.16624598,53123.22486336
2025-10-02,11:00:06.000,275,11062855,5645,0,1759402805,12858.36985558,31693.665928169998,53123.30172168
2025-10-02,11:00:08.000,275,11062874,4925,0,1759402807,12854.82655651999,31228.839246839998,53123.16197928
2025-10-02,11:00:09.000,275,11062848,4925,0,1759402808,12853.095324849994,32607.92399091,53123.078133840005
2025-10-02,11:00:10.000,275,11062870,4845,0,1759402809,12851.391038419992,32605.386304109998,53122.94537856
2025-10-02,11:00:11.000,275,11062854,5085,0,1759402810,12849.67327937,27535.20086379,53122.644932400006
2025-10-02,11:00:12.000,275,11062858,4925,0,1759402811,12848.191291169998,27994.874631090002,53122.30256352001
2025-10-02,11:00:13.000,275,11062852,4885,0,1759402812,12846.709302969997,28914.31380438,53121.98814312
2025-10-02,11:00:14.000,275,11062820,5085,0,1759402813,12844.93765344,27529.780082819998,53121.67372272
2025-10-02,11:00:15.000,275,11062872,5085,0,1759402814,12843.341147969993,27990.391384410003,53121.20558568001
2025-10-02,11:00:16.000,275,11062844,5165,0,1759402815,12842.222920509994,24302.314764929994,53120.800332720006
2025-10-02,11:00:17.000,275,11062842,5285,0,1759402816,12840.619678729992,31677.051128759995,53120.26931160001
2025-10-02,11:00:19.000,275,11062843,5645,0,1759402818,12839.144426840001,30755.320988220003,53119.59156096
2025-10-02,11:00:19.000,275,11062822,5325,0,1759402818,12837.979045209991,30753.41067399,53119.06053984
2025-10-02,11:00:20.000,275,11062859,5605,0,1759402819,12837.022489189992,32132.410828499997,53118.403750560006
2025-10-02,11:00:21.000,275,11062866,5125,0,1759402820,12835.311466449995,28443.72798384,53117.76792264
2025-10-02,11:00:22.000,275,11062871,5525,0,1759402821,12833.135638319996,26138.436901680005,53116.90850688
2025-10-02,11:00:23.000,275,11062867,5765,0,1759402822,12832.374435289988,28901.138980410004,53116.042104
2025-10-02,11:00:24.000,275,11062843,5485,0,1759402823,12832.583260899999,27516.189360179997,53115.245572320004
2025-10-02,11:00:25.000,275,11062828,5325,0,1759402824,12833.337727619997,31663.495651770005,53114.51891184001
2025-10-02,11:00:26.000,275,11062840,5125,0,1759402825,12834.341437809991,27057.474274559994,53113.757315760005
2025-10-02,11:00:27.000,275,11062866,5245,0,1759402826,12836.092878409989,31206.789568199994,53113.135462080005
2025-10-02,11:00:29.000,275,11062854,5405,0,1759402828,12838.181134509992,27521.003915969995,53112.66033792
2025-10-02,11:00:29.000,275,11062875,5725,0,1759402828,12839.413879239997,29825.033203860003,53112.45072432
2025-10-02,11:00:30.000,275,11062852,5205,0,1759402829,12840.458007289992,32588.595276449996,53112.32495616
2025-10-02,11:00:31.000,275,11062859,5405,0,1759402830,12841.17879246,31207.06448427,53112.26905920001
2025-10-02,11:00:32.000,275,11062817,5684,0,1759402831,12841.731169879997,27521.27883204,53112.24111072001
2025-10-02,11:00:33.000,275,11062871,5605,0,1759402832,12842.842661030001,23835.133674180004,53112.21316224
2025-10-02,11:00:34.000,275,11062869,5405,0,1759402833,12844.661464729994,29826.66155289,53112.17123952001
2025-10-02,11:00:35.000,275,11062880,5165,0,1759402834,12846.769929759997,29366.050251299996,53112.248097840005
2025-10-02,11:00:36.000,275,11062858,4845,0,1759402835,12848.44727094999,29827.711873260007,53112.33194328
2025-10-02,11:00:37.000,275,11062898,5125,0,1759402836,12850.373855609992,31671.989853420004,53112.56251824
2025-10-02,11:00:39.000,275,11062804,5285,0,1759402838,12852.462111709996,30751.17609978,53112.93982272001
2025-10-02,11:00:39.000,275,11062859,5565,0,1759402838,12853.43214035,29369.342195010002,53113.352062800004
2025-10-02,11:00:40.000,275,11062717,5925,0,1759402839,12853.728537989991,24762.559511760002,53113.757315760005
2025-10-02,11:00:41.000,275,11062852,5044,0,1759402840,12853.48603082999,23843.409352799994,53114.092697520005
2025-10-02,11:00:42.000,275,11062841,5605,0,1759402841,12853.169424259999,30759.536367959998,53114.428079280005
2025-10-02,11:00:43.000,275,11062810,5125,0,1759402842,12852.771981969992,27996.524127509998,53114.75647392001
2025-10-02,11:00:44.000,275,11062850,4965,0,1759402843,12851.586391409997,28919.297539289997,53114.98704888
2025-10-02,11:00:45.000,275,11062842,5165,0,1759402844,12850.272810959992,28457.614769940003,53115.18268824
2025-10-02,11:00:46.000,275,11062861,5725,0,1759402845,12848.38664415999,26610.961232970003,53115.52505712001
2025-10-02,11:00:47.000,275,11062871,5645,0,1759402846,12846.655412489992,30293.941331459995,53115.69274800001
2025-10-02,11:00:49.000,275,11062843,5684,0,1759402848,12845.045434399995,28909.738919010008,53115.76261920001
2025-10-02,11:00:49.000,275,11062843,5525,0,1759402848,12844.095614689992,31215.558685919998,53115.75563208
2025-10-02,11:00:50.000,275,11062800,5405,0,1759402849,12843.563446199994,30757.43572722,53115.68576088
2025-10-02,11:00:51.000,275,11062845,5684,0,1759402850,12843.327675349989,27993.15464337,53115.66479952
2025-10-02,11:00:52.000,275,11062839,5805,0,1759402851,12842.936969369992,28914.602818710002,53115.62287680001
2025-10-02,11:00:53.000,275,11062916,5285,0,1759402852,12842.35091039999,29835.895913190005,53115.55999272
2025-10-02,11:00:54.000,275,11062824,5165,0,1759402853,12841.037329949999,32599.59191925,53115.51108288
2025-10-02,11:00:55.000,275,11062880,5044,0,1759402854,12839.514923889998,30293.673464520005,53115.32243064
2025-10-02,11:00:56.000,275,11062860,5285,0,1759402855,12838.450586909988,26145.577670369996,53115.22461096
2025-10-02,11:00:57.000,275,11062877,5684,0,1759402856,12837.938627349991,28910.535470699993,53114.994036
2025-10-02,11:00:59.000,275,11062866,5245,0,1759402858,12837.75674697999,28909.901049000007,53114.6097444
2025-10-02,11:00:59.000,275,11062877,5645,0,1759402858,12837.73653804999,28449.205157849996,53114.35122096001
2025-10-02,11:01:00.000,275,11062834,5085,0,1759402859,12837.58160292,30753.297887909997,53113.84814832001
2025-10-02,11:01:01.000,275,11062800,5125,0,1759402860,12837.440140409999,29830.432837440007,53113.470843840005
2025-10-02,11:01:02.000,275,11062889,5525,0,1759402861,12836.995543949997,33055.9173498,53113.016681040004
2025-10-02,11:01:03.000,275,11062846,5044,0,1759402862,12836.065933169994,33055.346370269996,53112.57649248001
2025-10-02,11:01:04.000,275,11062872,5125,0,1759402863,12835.513555749996,30749.11070469,53112.05245848001
2025-10-02,11:01:05.000,275,11062841,5645,0,1759402864,12835.560709919991,28443.953556000008,53111.43060480001
2025-10-02,11:01:06.000,275,11062879,5925,0,1759402865,12835.587655160001,30290.480208630004,53110.97644200001
2025-10-02,11:01:07.000,275,11062864,5605,0,1759402866,12835.944679589993,30754.446896099995,53110.3825368
2025-10-02,11:01:09.000,275,11062819,5645,0,1759402868,12837.648966019995,30295.752957870005,53109.4742112
2025-10-02,11:01:10.000,275,11062834,5044,0,1759402869,12838.214816059997,34904.396611439995,53109.03402264001
2025-10-02,11:01:11.000,275,11062822,5125,0,1759402870,12838.77392978999,29373.867736469998,53108.69864088001
2025-10-02,11:01:12.000,275,11062792,4965,0,1759402871,12839.420615549992,24768.057833159997,53108.272426560005
2025-10-02,11:01:13.000,275,11062814,4925,0,1759402872,12840.673569209997,33067.358087789995,53107.9719804
2025-10-02,11:01:14.000,275,11062900,5005,0,1759402873,12842.074721689998,26617.622660819994,53107.65756
2025-10-02,11:01:15.000,275,11062883,5485,0,1759402874,12843.92047063,30307.919756250005,53107.47589488001
2025-10-02,11:01:16.000,275,11062868,5325,0,1759402875,12845.941363629994,33536.77375275,53107.35012672
2025-10-02,11:01:17.000,275,11062842,4925,0,1759402876,12847.3357798,27545.28816882,53107.336152480006
2025-10-02,11:01:18.000,275,11062863,5725,0,1759402877,12848.002674490002,26622.634592250004,53107.503843360006
2025-10-02,11:01:20.000,275,11062828,5165,0,1759402879,12848.245181649989,29386.274205270005,53107.622624400006
2025-10-02,11:01:20.000,275,11062834,5245,0,1759402879,12848.049828659998,28000.528033349998,53107.80428952
2025-10-02,11:01:21.000,275,11062875,5565,0,1759402880,12847.894893529992,30301.674227070005,53107.89512208
2025-10-02,11:01:22.000,275,11062804,4925,0,1759402881,12847.564814339996,32141.17994622,53107.87416072
2025-10-02,11:01:23.000,275,11062813,5645,0,1759402882,12846.938337509993,27988.96041102,53107.87416072
2025-10-02,11:01:24.000,275,11062854,5285,0,1759402883,12845.96830886999,29367.509421209994,53107.69948272
2025-10-02,11:01:25.000,275,11062805,5485,0,1759402884,12844.843345099995,30286.123846290007,53107.454933520006
2025-10-02,11:01:26.000,275,11062854,5165,0,1759402885,12843.65775454,28900.835867820002,53107.07064192001
2025-10-02,11:01:27.000,275,11062831,5884,0,1759402886,12842.108403239989,32123.296303409996,53106.72827304
2025-10-02,11:01:28.000,275,11062830,4805,0,1759402887,12840.983439469994,26129.808766560003,53106.18327768001
2025-10-02,11:01:30.000,275,11062784,5245,0,1759402889,12840.316544779991,28891.805932289994,53105.5963596
2025-10-02,11:01:30.000,275,11062840,5125,0,1759402889,12839.312834589997,25203.602428469996,53105.11424832
2025-10-02,11:01:31.000,275,11062825,5565,0,1759402890,12837.68264757,32112.468839730005,53104.513356
2025-10-02,11:01:32.000,275,11062867,5765,0,1759402891,12836.37580342999,29808.354962280006,53103.863553840005
2025-10-02,11:01:33.000,275,11062804,5125,0,1759402892,12835.762799219992,26586.091902329994,53103.24868728
2025-10-02,11:01:34.000,275,11062884,5165,0,1759402893,12835.681963499992,29816.440314389998,53102.570936640004
2025-10-02,11:01:35.000,275,11062808,5285,0,1759402894,12836.187186749994,24752.33827326,53101.94209584001
2025-10-02,11:01:36.000,275,11062809,5565,0,1759402895,12836.988807640002,26599.675575839996,53101.52286864
2025-10-02,11:01:37.000,275,11062811,5684,0,1759402896,12837.440140409999,30289.613165639996,53101.07569296001
2025-10-02,11:01:38.000,275,11062805,5845,0,1759402897,12837.56139399,29831.62414041,53100.78922104001
2025-10-02,11:01:40.000,275,11062900,5205,0,1759402899,12837.958836279991,33058.85683701,53100.57262032001
2025-10-02,11:01:40.000,275,11062855,5605,0,1759402899,12838.86150182,27528.215175959995,53100.4258908
2025-10-02,11:01:41.000,275,11062862,5165,0,1759402900,12839.99320189999,28448.549588759997,53100.244225680006
2025-10-02,11:01:42.000,275,11062870,5245,0,1759402901,12841.15858353,27063.402592889994,53100.13941888
2025-10-02,11:01:43.000,275,11062901,5565,0,1759402902,12842.000622279993,26599.654428449998,53100.03461208
2025-10-02,11:01:44.000,275,11062823,5285,0,1759402903,12842.43174611999,33051.90639483,53099.76211440001
2025-10-02,11:01:45.000,275,11062877,5684,0,1759402904,12842.76182531,29367.192210359994,53099.60141064
2025-10-02,11:01:46.000,275,11062853,5684,0,1759402905,12842.930233059997,34898.362556160006,53099.42673264001
2025-10-02,11:01:47.000,275,11062844,5044,0,1759402906,12842.903287820001,29829.579892709997,53099.15423496
2025-10-02,11:01:48.000,275,11062902,5085,0,1759402907,12842.63383541999,27526.586826929997,53098.951608480005
2025-10-02,11:01:50.000,275,11062906,5325,0,1759402909,12842.263338369994,29831.032013489996,53098.75596912001
2025-10-02,11:01:50.000,275,11062863,5565,0,1759402909,12842.29028360999,30290.50840515,53098.51840704001
2025-10-02,11:01:51.000,275,11062851,5365,0,1759402910,12842.930233059997,33514.900302359994,53098.33674192
2025-10-02,11:01:52.000,275,11062911,5605,0,1759402911,12843.361356899994,35816.61747560999,53098.13411544001
2025-10-02,11:01:53.000,275,11062826,5125,0,1759402912,12843.54997357999,27057.58706064,53098.064244240006
2025-10-02,11:01:54.000,275,11062867,5684,0,1759402913,12843.428719999989,27054.84494907,53097.77078520001
2025-10-02,11:01:55.000,275,11062850,5245,0,1759402914,12842.76182531,27975.454277940007,53097.53322312001
2025-10-02,11:01:56.000,275,11062852,4925,0,1759402915,12842.39806457,29355.737374110002,53097.176880000006
2025-10-02,11:01:57.000,275,11062871,5684,0,1759402916,12842.317228849999,30274.908680459994,53096.939317920005
2025-10-02,11:01:58.000,275,11062854,5165,0,1759402917,12842.37785564,24743.110962089995,53096.76463992001
2025-10-02,11:02:00.000,275,11062896,5445,0,1759402919,12842.55973601,33495.049952279995,53096.485155120004
2025-10-02,11:02:00.000,275,11062831,5485,0,1759402919,12842.856133649992,29347.863495900005,53096.28252864
2025-10-02,11:02:01.000,275,11062853,5405,0,1759402920,12842.647308039996,34416.17386764,53096.07291504001
2025-10-02,11:02:02.000,275,11062864,5285,0,1759402921,12841.832214529997,27044.243057550004,53095.80041736
2025-10-02,11:02:03.000,275,11062798,5085,0,1759402922,12840.841976959993,31651.815243360004,53095.45106136001
2025-10-02,11:02:04.000,275,11062878,5165,0,1759402923,12839.97299296999,27044.546170140005,53095.12965384
2025-10-02,11:02:05.000,275,11062677,5485,0,1759402924,12838.969282779995,34416.23026067999,53094.8361948
2025-10-02,11:02:06.000,275,11062859,5325,0,1759402925,12837.945363660001,24278.911653329997,53094.521774400004
2025-10-02,11:02:07.000,275,11062806,5205,0,1759402926,12837.339095759999,28885.0176201,53094.16543128
2025-10-02,11:02:08.000,275,11062912,5005,0,1759402927,12837.527712439995,25200.867366029997,53093.87895936
2025-10-02,11:02:10.000,275,11062797,5845,0,1759402929,12839.184844700001,33041.466633300006,53093.45274504
2025-10-02,11:02:11.000,275,11062845,5684,0,1759402930,12840.21550012999,29817.490634760004,53093.417809440005
2025-10-02,11:02:12.000,275,11062809,5845,0,1759402931,12841.19226507999,27975.468376200006,53093.466719280004
2025-10-02,11:02:13.000,275,11062825,5605,0,1759402932,12840.727459690002,34427.797883010004,53093.44575792
2025-10-02,11:02:14.000,275,11062856,5205,0,1759402933,12840.32328109,27518.39573787,53093.4038352
2025-10-02,11:02:15.000,275,11062865,5565,0,1759402934,12840.21550012999,27982.940453999996,53093.180247360004
2025-10-02,11:02:16.000,275,11062661,5645,0,1759402935,12840.32328109,26142.539495339995,53092.8798012
2025-10-02,11:02:17.000,275,11062853,5485,0,1759402936,12840.28286323,27988.459922790003,53092.74005880001
2025-10-02,11:02:18.000,275,11062905,5765,0,1759402937,12840.20202751,27990.299745719996,53092.481535360006
2025-10-02,11:02:19.000,275,11062848,5125,0,1759402938,12840.740932309993,26609.213048730002,53092.26493464001
2025-10-02,11:02:21.000,275,11062816,5125,0,1759402940,12842.067985379988,32140.263559319996,53092.15314072
2025-10-02,11:02:21.000,275,11062865,5525,0,1759402940,12843.334411659998,33063.00877458,53092.13217936
2025-10-02,11:02:22.000,275,11062874,5205,0,1759402941,12844.392012329998,31219.485051330004,53092.15314072
2025-10-02,11:02:23.000,275,11062825,5325,0,1759402942,12845.422667760002,28453.202014559996,53092.243973280005
2025-10-02,11:02:24.000,275,11062831,5445,0,1759402943,12846.500477360001,28451.700549870002,53092.32781872
2025-10-02,11:02:25.000,275,11062860,5165,0,1759402944,12847.19431729,26145.21816474,53092.3907028
2025-10-02,11:02:26.000,275,11062836,5165,0,1759402945,12847.362725039995,32596.37751597,53092.48852248
2025-10-02,11:02:27.000,275,11062845,5565,0,1759402946,12847.322307179995,31674.957537149996,53092.55140656001
2025-10-02,11:02:28.000,275,11062865,5605,0,1759402947,12847.463769689995,25224.185888070002,53092.65621336
2025-10-02,11:02:29.000,275,11062817,5445,0,1759402948,12847.719749470001,27991.244329139998,53092.7749944
2025-10-02,11:02:31.000,275,11062835,5765,0,1759402950,12848.137400689993,27992.50612341,53093.09640192
2025-10-02,11:02:31.000,275,11062870,5205,0,1759402950,12848.251917959999,30296.894916930003,53093.39684808
2025-10-02,11:02:32.000,275,11062828,5365,0,1759402951,12848.541579289995,27530.329914960006,53093.969791920004
2025-10-02,11:02:33.000,275,11062814,5245,0,1759402952,12849.363409109988,31217.088347130004,53094.472864560004
2025-10-02,11:02:34.000,275,11062906,5325,0,1759402953,12850.198711550001,27069.915989009998,53095.143628080004
2025-10-02,11:02:35.000,275,11062867,5684,0,1759402954,12850.629835389998,34444.102520700006,53095.73753328001
2025-10-02,11:02:36.000,275,11062836,5285,0,1759402955,12850.427746089998,29373.324953460004,53096.41528392
2025-10-02,11:02:37.000,275,11062843,5684,0,1759402956,12849.84842342999,31213.45804518,53097.16290576
2025-10-02,11:02:38.000,275,11062808,5125,0,1759402957,12848.642623939995,27063.212266379996,53097.707901120004
2025-10-02,11:02:39.000,275,11062829,5485,0,1759402958,12847.585023269996,30747.792517380003,53098.18302528001
2025-10-02,11:02:41.000,275,11062831,5765,0,1759402960,12847.30883455999,27058.736068829996,53098.49045856001
2025-10-02,11:02:41.000,275,11062806,5085,0,1759402960,12847.322307179995,30282.331414350003,53098.881737280004
2025-10-02,11:02:42.000,275,11062795,5445,0,1759402961,12847.773639949992,29821.69896537,53099.03545392
2025-10-02,11:02:43.000,275,11062782,5005,0,1759402962,12847.982465560002,32586.424144410004,53099.23109328001
2025-10-02,11:02:44.000,275,11062790,5044,0,1759402963,12848.36643522999,29361.03127074,53099.34987432001
2025-10-02,11:02:45.000,275,11062781,5765,0,1759402964,12849.195001359993,31204.738271370006,53099.52455232001
2025-10-02,11:02:46.000,275,11062796,5125,0,1759402965,12849.94946807999,32127.4059462,53099.69923032
2025-10-02,11:02:47.000,275,11062812,5285,0,1759402966,12850.84539730999,27059.49032574,53099.887882560004
2025-10-02,11:02:48.000,275,11062908,5285,0,1759402967,12852.16571406999,25216.85479287,53100.27916128
2025-10-02,11:02:49.000,275,11062879,5405,0,1759402968,12853.775692160001,27060.646383059997,53100.57262032001
2025-10-02,11:02:51.000,275,11062866,5085,0,1759402970,12855.304834529998,27983.617170480007,53100.98486040001
2025-10-02,11:02:51.000,275,11062862,5525,0,1759402970,12856.180554829996,28906.28484531,53101.27133232001
2025-10-02,11:02:52.000,275,11062830,5285,0,1759402971,12857.116901919995,33054.394737719995,53101.71152088
2025-10-02,11:02:53.000,275,11062821,5445,0,1759402972,12858.42374605999,29367.375487740006,53102.22158064
2025-10-02,11:02:54.000,275,11062794,5285,0,1759402973,12860.282967619998,29367.29089818,53102.66875632
2025-10-02,11:02:55.000,275,11062877,5485,0,1759402974,12862.586785639993,34896.452241930005,53103.16484184001
2025-10-02,11:02:56.000,275,11062861,5565,0,1759402975,12864.991648310002,26600.89507533,53103.82163112
2025-10-02,11:02:57.000,275,11062881,5765,0,1759402976,12867.598600279998,25680.299844719993,53104.52034312
2025-10-02,11:02:58.000,275,11062859,5605,0,1759402977,12870.25270641999,30290.261685599995,53105.11424832
2025-10-02,11:02:59.000,275,11062842,5365,0,1759402978,12873.06174769,27986.013874680008,53105.85488304
2025-10-02,11:03:01.000,275,11062867,5884,0,1759402980,12875.998778849993,22915.63105872,53106.6793632
2025-10-02,11:03:01.000,275,11062833,5485,0,1759402980,12877.89168195999,27523.20324453,53107.5178176
2025-10-02,11:03:02.000,275,11062832,5085,0,1759402981,12879.232207649991,31669.62839487,53108.39819472
2025-10-02,11:03:03.000,275,11062830,5085,0,1759402982,12879.757639829993,25216.608073320007,53109.25761048
2025-10-02,11:03:04.000,275,11062884,5125,0,1759402983,12880.363907729996,30283.46632428,53110.13100048001
2025-10-02,11:03:05.000,275,11062829,5645,0,1759402984,12881.38782684999,25673.426942970007,53110.94849352001
2025-10-02,11:03:06.000,275,11062821,5245,0,1759402985,12882.62730788999,28899.454238339997,53111.68214112
2025-10-02,11:03:07.000,275,11062848,5285,0,1759402986,12883.193157929993,31204.49860095,53112.33893040001
2025-10-02,11:03:08.000,275,11062836,5005,0,1759402987,12883.314411509993,29361.179302470002,53112.967771200005
2025-10-02,11:03:09.000,275,11062827,5445,0,1759402988,12883.051695419992,26135.582004030002,53113.60359912
2025-10-02,11:03:11.000,275,11062820,5205,0,1759402990,12882.61383527,33967.94788746,53114.96608752
2025-10-02,11:03:12.000,275,11062850,4925,0,1759402991,12882.351119179999,29818.724232509994,53115.7276836
2025-10-02,11:03:13.000,275,11062943,5725,0,1759402992,12881.44845363999,25207.70502213,53116.37748576
2025-10-02,11:03:14.000,275,11062822,5005,0,1759402993,12880.842185740003,29812.11214857,53116.99933944
2025-10-02,11:03:15.000,275,11062848,5165,0,1759402994,12881.18573754999,30731.121324930005,53117.63516736001
2025-10-02,11:03:16.000,275,11062877,5765,0,1759402995,12882.088403089998,31650.7437756,53118.068368800006
2025-10-02,11:03:17.000,275,11062823,5565,0,1759402996,12882.869815049991,31650.842463420006,53118.51554448
2025-10-02,11:03:18.000,275,11062852,5044,0,1759402997,12883.166212689997,23358.922647900006,53118.82297776
2025-10-02,11:03:19.000,275,11062837,5525,0,1759402998,12883.098849590002,27506.764673369995,53119.0815012
2025-10-02,11:03:20.000,275,11062856,5165,0,1759402999,12883.449137709998,30732.30557877,53119.437844320004
2025-10-02,11:03:22.000,275,11062844,5165,0,1759403001,12883.67143594,34417.703528850005,53119.95489120001
2025-10-02,11:03:22.000,275,11062865,5525,0,1759403001,12883.80616213999,25201.868342489994,53120.3741184
2025-10-02,11:03:23.000,275,11062781,5405,0,1759403002,12883.287466269998,27044.947970549998,53120.76539712
2025-10-02,11:03:24.000,275,11062835,5645,0,1759403003,12882.162502499988,33958.03681068,53121.14968872
2025-10-02,11:03:25.000,275,11062814,5085,0,1759403004,12881.017329799994,24744.767507640005,53121.450134880004
2025-10-02,11:03:26.000,275,11062834,5165,0,1759403005,12880.262863079995,34422.27136509,53121.687696960005
2025-10-02,11:03:27.000,275,11062856,5245,0,1759403006,12879.744167209989,32118.502895009995,53121.89032344
2025-10-02,11:03:28.000,275,11062878,4925,0,1759403007,12879.535341599993,25667.27305248,53122.13487264001
2025-10-02,11:03:29.000,275,11062849,5405,0,1759403008,12879.737430899993,33962.097109559996,53122.2955764
2025-10-02,11:03:30.000,275,11062853,5684,0,1759403009,12879.757639829993,33041.45253504001,53122.44929304001
2025-10-02,11:03:32.000,275,11062829,5684,0,1759403011,12880.080982709995,32121.851231759996,53122.526151360005
2025-10-02,11:03:32.000,275,11062815,5525,0,1759403011,12880.545788099997,29821.741260149996,53122.49820288001
2025-10-02,11:03:33.000,275,11062792,5044,0,1759403012,12880.29654463,33512.7714651,53122.477241520006
2025-10-02,11:03:34.000,275,11062866,5485,0,1759403013,12879.17831717,31672.088541239995,53122.477241520006
2025-10-02,11:03:35.000,275,11062835,5725,0,1759403014,12877.258468819993,27525.91715958,53122.47025440001
2025-10-02,11:03:36.000,275,11062702,5125,0,1759403015,12875.608072869996,27526.911086909997,53122.47025440001
2025-10-02,11:03:37.000,275,11062767,5725,0,1759403016,12874.718879949993,28910.14071942,53122.37942184001
2025-10-02,11:03:38.000,275,11062829,5445,0,1759403017,12873.99809478,28448.937290910006,53122.2955764
2025-10-02,11:03:39.000,275,11062855,5684,0,1759403018,12873.203210200001,27065.453889719996,53122.155834
2025-10-02,11:03:40.000,275,11062874,5125,0,1759403019,12872.73840481,32133.869998409995,53122.00910448
2025-10-02,11:03:42.000,275,11062875,5525,0,1759403021,12872.394852999998,28907.440902629998,53121.736606800005
2025-10-02,11:03:42.000,275,11062814,5165,0,1759403021,12872.084982740002,29829.07235535,53121.63180000001
2025-10-02,11:03:43.000,275,11062824,5085,0,1759403022,12871.768376169995,27063.790295040002,53121.44314776001
2025-10-02,11:03:44.000,275,11062861,5845,0,1759403023,12871.296834469998,26601.88195353,53121.135714480006
2025-10-02,11:03:45.000,275,11062868,5085,0,1759403024,12870.670357639996,27061.11162564,53121.07981752001
2025-10-02,11:03:46.000,275,11062846,5165,0,1759403025,12869.996726639998,28902.11880948,53120.83526832
2025-10-02,11:03:47.000,275,11062811,5605,0,1759403026,12869.929363539988,32126.46841191,53120.59071912
2025-10-02,11:03:48.000,275,11062822,5085,0,1759403027,12870.25944273,33969.23787825,53120.31822144001
2025-10-02,11:03:49.000,275,11062843,5805,0,1759403028,12870.986964210002,30743.760415020006,53120.00380104001
2025-10-02,11:03:50.000,275,11062825,5325,0,1759403029,12871.727958309995,31665.716127720007,53119.8500844
2025-10-02,11:03:52.000,275,11062847,5725,0,1759403031,12872.596942299999,27058.482300150004,53119.47976704001
2025-10-02,11:03:52.000,275,11062869,5525,0,1759403031,12872.118664289992,29364.534688350002,53119.16534664001
2025-10-02,11:03:53.000,275,11062785,5645,0,1759403032,12870.953282659997,28444.785353340005,53118.82996488001
2025-10-02,11:03:54.000,275,11062791,5765,0,1759403033,12869.868736750002,31672.215425579998,53118.43868616
2025-10-02,11:03:55.000,275,11062839,5725,0,1759403034,12869.13447895999,27524.62011966,53118.06138168001
2025-10-02,11:03:56.000,275,11062819,5605,0,1759403035,12868.12403246,27984.19519914,53117.62818024
2025-10-02,11:03:57.000,275,11062847,5565,0,1759403036,12867.281993709992,30286.871054069998,53117.229914400006
2025-10-02,11:03:58.000,275,11062908,5085,0,1759403037,12866.500581749999,27982.447014899997,53116.84562280001
2025-10-02,11:03:59.000,275,11062866,5005,0,1759403038,12865.60465252,32129.718060839994,53116.45434408
2025-10-02,11:04:00.000,275,11062829,5565,0,1759403039,12864.52010660999,30746.587116149996,53116.084026720004
2025-10-02,11:04:02.000,275,11062864,5445,0,1759403041,12863.051591029995,27059.772290940004,53115.68576088
2025-10-02,11:04:02.000,275,11062889,5645,0,1759403041,12862.398168959997,33972.42408501,53115.32243064
2025-10-02,11:04:03.000,275,11062821,5765,0,1759403042,12861.86600047,31667.06956068,53115.028971600004
2025-10-02,11:04:04.000,275,11062810,4925,0,1759403043,12861.212578400002,25213.379571779995,53114.79140952
2025-10-02,11:04:05.000,275,11062826,5205,0,1759403044,12860.78145455999,34888.51492155,53114.51891184001
2025-10-02,11:04:06.000,275,11062813,5325,0,1759403045,12860.61978311999,30278.9830776,53114.20449144001
2025-10-02,11:04:07.000,275,11062863,5645,0,1759403046,12860.72082776999,30737.860293210004,53113.89705816001
2025-10-02,11:04:08.000,275,11062850,5205,0,1759403047,12860.64672836,30274.584420479994,53113.519753680004
2025-10-02,11:04:09.000,275,11062813,5725,0,1759403048,12860.094350940002,32115.71848866,53113.27520448001
2025-10-02,11:04:10.000,275,11062815,5565,0,1759403049,12858.794243110002,28428.04366959,53112.82104168001
2025-10-02,11:04:12.000,275,11062876,5365,0,1759403051,12857.27183705,28426.09106058,53112.33893040001
2025-10-02,11:04:12.000,275,11062855,5565,0,1759403051,12856.423061989997,30267.16168659,53111.94066456
2025-10-02,11:04:13.000,275,11062681,5325,0,1759403052,12856.00541076999,29804.802200759994,53111.49348888
2025-10-02,11:04:14.000,275,11062897,5245,0,1759403053,12855.85047564,31186.805284650007,53110.92054504
2025-10-02,11:04:15.000,275,11062837,5565,0,1759403054,12855.385670249998,26580.156534869995,53110.41048528
2025-10-02,11:04:16.000,275,11062916,5285,0,1759403055,12854.55036781,29805.04892031,53109.949335360005
2025-10-02,11:04:17.000,275,11062797,5725,0,1759403056,12853.822846329997,28883.311730639994,53109.42530136
2025-10-02,11:04:18.000,275,11062827,5565,0,1759403057,12853.701592749996,30265.70956581,53109.13882944
2025-10-02,11:04:19.000,275,11062822,5285,0,1759403058,12853.640965959996,27501.73159455,53108.76851208001
2025-10-02,11:04:20.000,275,11062826,5005,0,1759403059,12853.856527880002,27502.274377559996,53108.4960144
2025-10-02,11:04:22.000,275,11062850,5245,0,1759403061,12854.67162139,27041.275373819997,53108.26543944001
2025-10-02,11:04:22.000,275,11062824,5205,0,1759403061,12855.271152979993,30726.271523489995,53108.14665840001
2025-10-02,11:04:23.000,275,11062824,5445,0,1759403062,12855.419351799988,27040.59865734,53107.95101904001
2025-10-02,11:04:24.000,275,11062864,5325,0,1759403063,12855.062327369997,29345.68531473,53107.77634104
2025-10-02,11:04:25.000,275,11062721,5725,0,1759403064,12854.415641609994,32112.652117110003,53107.385062320005
2025-10-02,11:04:26.000,275,11062858,5165,0,1759403065,12853.755483230001,25203.524888040003,53107.133526
2025-10-02,11:04:27.000,275,11062833,5485,0,1759403066,12853.438876659995,33496.94616825,53106.87500256001
2025-10-02,11:04:28.000,275,11062868,5285,0,1759403067,12853.398458799995,27045.55419573,53106.45577536
2025-10-02,11:04:29.000,275,11062893,5565,0,1759403068,12853.38498617999,33035.030777609994,53106.19725192
2025-10-02,11:04:30.000,275,11062890,5245,0,1759403069,12853.56686654999,32112.86359101,53105.86885728001
2025-10-02,11:04:32.000,275,11062901,5565,0,1759403071,12854.267442789998,28886.62482174,53105.61732096
2025-10-02,11:04:32.000,275,11062846,5165,0,1759403071,12854.698566629995,29807.107266270003,53105.44963008
2025-10-02,11:04:33.000,275,11062779,5565,0,1759403072,12853.519712379995,28885.736631360007,53105.19110664
2025-10-02,11:04:34.000,275,11062841,5725,0,1759403073,12850.94644195999,30268.818232139995,53104.74393096001
2025-10-02,11:04:35.000,275,11062899,5684,0,1759403074,12847.753431019992,28425.548277570007,53104.2338712
2025-10-02,11:04:36.000,275,11062877,5765,0,1759403075,12845.395722519992,32111.199996330004,53103.61201752
2025-10-02,11:04:37.000,275,11062825,5485,0,1759403076,12843.421983689994,26121.286368390007,53103.074009280004
2025-10-02,11:04:38.000,275,11062852,5325,0,1759403077,12841.737906189992,31649.897880000004,53102.43818136
2025-10-02,11:04:39.000,275,11062882,4925,0,1759403078,12840.626415040002,25660.801951140005,53101.70453376001
2025-10-02,11:04:40.000,275,11062823,5605,0,1759403079,12840.21550012999,23357.08282497,53101.012808880005
2025-10-02,11:04:42.000,275,11062896,5245,0,1759403081,12840.03361975999,27043.735520190006,53100.36300672001
2025-10-02,11:04:42.000,275,11062790,4885,0,1759403081,12839.791112599989,27505.73550039,53099.69224320001
2025-10-02,11:04:43.000,275,11062846,5285,0,1759403082,12839.198317319991,29349.780859260005,53099.098338
2025-10-02,11:04:44.000,275,11062875,5405,0,1759403083,12838.73351192999,26586.162393630002,53098.45552296
2025-10-02,11:04:45.000,275,11062829,5565,0,1759403084,12839.447560790002,28891.545114480003,53097.91751472001
2025-10-02,11:04:46.000,275,11062799,5684,0,1759403085,12840.289599539996,28432.392982799996,53097.47732616
2025-10-02,11:04:47.000,275,11062792,5325,0,1759403086,12840.545579320002,28893.786737820003,53097.03015048001
2025-10-02,11:04:48.000,275,11062859,5645,0,1759403087,12840.28286323,30738.07176711,53096.62489752001
2025-10-02,11:04:49.000,275,11062889,5485,0,1759403088,12840.727459690002,31660.98616149,53096.18470896
2025-10-02,11:04:50.000,275,11062860,5085,0,1759403089,12840.916076369998,26592.823821480008,53095.863301440004
2025-10-02,11:04:52.000,275,11062893,5925,0,1759403091,12840.538843009992,27976.1732892,53095.45106136001
2025-10-02,11:04:52.000,275,11062858,4925,0,1759403091,12840.22223644,31203.314347110005,53095.00388568
2025-10-02,11:04:53.000,275,11062857,5645,0,1759403092,12839.501451269993,24291.84680688,53094.6265812
2025-10-02,11:04:54.000,275,11062844,5125,0,1759403093,12837.77695590999,31665.582194250004,53094.158444160006
2025-10-02,11:04:55.000,275,11062862,5285,0,1759403094,12835.1430587,27980.66358501,53093.59248744
2025-10-02,11:04:56.000,275,11062902,5044,0,1759403095,12831.855739419996,30287.716949669993,53092.89377544
2025-10-02,11:04:57.000,275,11062856,5165,0,1759403096,12828.056460579995,28906.418778780004,53092.111218
2025-10-02,11:04:58.000,275,11062804,5205,0,1759403097,12824.641151409996,22455.238280160003,53091.2727636
2025-10-02,11:04:59.000,275,11062629,5565,0,1759403098,12822.532686379993,24299.417572499995,53090.33648952
2025-10-02,11:05:00.000,275,11062886,5205,0,1759403099,12821.697383939994,29830.270707450007,53089.48406088001
2025-10-02,11:05:02.000,275,11062864,5445,0,1759403101,12821.448140469998,32134.899171390003,53088.61765800001
2025-10-02,11:05:02.000,275,11062866,5125,0,1759403101,12821.670438699999,31213.859845590006,53087.98183008
2025-10-02,11:05:03.000,275,11062874,5165,0,1759403102,12822.350806009992,30293.694611910003,53087.20625976001
2025-10-02,11:05:04.000,275,11062850,5245,0,1759403103,12822.546158999998,31677.685550459995,53086.57043184
2025-10-02,11:05:05.000,275,11062884,5085,0,1759403104,12822.505741139998,25686.192917399996,53085.98351376001
2025-10-02,11:05:06.000,275,11062875,5805,0,1759403105,12821.94662740999,27530.104342799998,53085.4035828
2025-10-02,11:05:07.000,275,11062841,5565,0,1759403106,12821.427931539998,33983.18105739,53084.85160032
2025-10-02,11:05:08.000,275,11062811,5645,0,1759403107,12821.86579168999,29374.304782530002,53084.313592080005
2025-10-02,11:05:09.000,275,11062877,5445,0,1759403108,12823.13221797,27529.321889369996,53084.04109440001
2025-10-02,11:05:10.000,275,11062810,5085,0,1759403109,12825.180056209989,28447.915167059997,53083.7965452
2025-10-02,11:05:12.000,275,11062853,5725,0,1759403111,12826.70246226999,32592.965737050006,53083.76859672
2025-10-02,11:05:12.000,275,11062874,5285,0,1759403111,12826.80350691999,33514.780467150005,53083.53103464
2025-10-02,11:05:13.000,275,11062842,5285,0,1759403112,12826.60815393,29828.642358419995,53083.21661424
2025-10-02,11:05:14.000,275,11062680,5125,0,1759403113,12826.129875919993,30751.50035976,53082.874245360006
2025-10-02,11:05:15.000,275,11062864,5125,0,1759403114,12825.55055326,25682.189011559996,53082.55982496001
2025-10-02,11:05:16.000,275,11062824,5285,0,1759403115,12824.782613919997,25680.342139500004,53082.37815984
2025-10-02,11:05:17.000,275,11062834,5285,0,1759403116,12824.398644249995,29364.506491830005,53082.16854624
2025-10-02,11:05:18.000,275,11062822,5044,0,1759403117,12824.647887719992,30283.424029500005,53081.95194552
2025-10-02,11:05:19.000,275,11062850,5085,0,1759403118,12825.40235443999,29819.379801600007,53081.79124176001
2025-10-02,11:05:20.000,275,11062918,5085,0,1759403119,12826.190502709993,27512.234798250007,53081.74233192001
2025-10-02,11:05:22.000,275,11062834,5245,0,1759403121,12827.059486699996,28891.143314069996,53081.74233192001
2025-10-02,11:05:22.000,275,11062858,5245,0,1759403121,12827.80721711,27967.460564520006,53081.69342208001
2025-10-02,11:05:23.000,275,11062817,5645,0,1759403122,12828.622310619998,33495.02175576,53081.560666800004
2025-10-02,11:05:24.000,275,11062798,4925,0,1759403123,12830.13798036999,29809.05987528,53081.54669256
2025-10-02,11:05:25.000,275,11062806,4925,0,1759403124,12831.44482451,27044.785840559998,53081.49778272
2025-10-02,11:05:26.000,275,11062866,5085,0,1759403125,12832.691041859995,29350.415280960005,53081.581628160005
2025-10-02,11:05:27.000,275,11062881,5765,0,1759403126,12832.67756923999,27511.262018309993,53081.45586000001
2025-10-02,11:05:28.000,275,11062814,5245,0,1759403127,12832.131928130002,33506.83609764,53081.38598880001
2025-10-02,11:05:29.000,275,11062879,5565,0,1759403128,12832.051092410002,31206.979894710006,53081.26720776001
2025-10-02,11:05:30.000,275,11062915,5525,0,1759403129,12832.76514127,31209.736104540003,53081.30214336
2025-10-02,11:05:32.000,275,11062844,5165,0,1759403131,12833.950731829995,27525.508310039993,53081.33009184
2025-10-02,11:05:32.000,275,11062801,5725,0,1759403131,12835.09590452999,25223.213108130003,53081.54669256
2025-10-02,11:05:33.000,275,11062819,5925,0,1759403132,12836.429693909995,29833.781174190008,53081.679447840004
2025-10-02,11:05:34.000,275,11062839,5405,0,1759403133,12837.170688009988,27991.913996489995,53081.78425464
2025-10-02,11:05:35.000,275,11062905,5405,0,1759403134,12837.076379669998,29837.37623049,53081.917009920006
2025-10-02,11:05:36.000,275,11062859,5805,0,1759403135,12836.55768379999,33525.79825733999,53082.16155912
2025-10-02,11:05:37.000,275,11062825,5565,0,1759403136,12835.769535530002,30301.342917960006,53082.32925
2025-10-02,11:05:38.000,275,11062847,5684,0,1759403137,12835.870580180002,28458.862465950006,53082.45501816
2025-10-02,11:05:39.000,275,11062846,5245,0,1759403138,12837.251523729989,25694.102041260005,53082.61572192
2025-10-02,11:05:40.000,275,11062808,5445,0,1759403139,12839.130954219996,27539.120180070007,53082.874245360006
2025-10-02,11:05:42.000,275,11062846,5365,0,1759403141,12840.949757919989,26617.86938037,53083.139755920005
2025-10-02,11:05:42.000,275,11062833,5565,0,1759403141,12841.27310079999,30767.896636139994,53083.426227840006
2025-10-02,11:05:43.000,275,11062798,5445,0,1759403142,12840.505161460002,25237.82595462,53083.74763536
2025-10-02,11:05:44.000,275,11062880,5405,0,1759403143,12839.548605440003,31692.108070439994,53084.05506864
2025-10-02,11:05:45.000,275,11062819,5405,0,1759403144,12838.255233919997,30309.794824829994,53084.20179816
2025-10-02,11:05:46.000,275,11062901,5485,0,1759403145,12837.264996349993,31231.729390139997,53084.50923144
2025-10-02,11:05:47.000,275,11062783,5485,0,1759403146,12836.227604609994,27083.795725980002,53084.530192800004
2025-10-02,11:05:48.000,275,11062832,5125,0,1759403147,12834.307756260001,29849.817944940005,53084.59307688001
2025-10-02,11:05:49.000,275,11062776,5285,0,1759403148,12831.363988789999,26626.03932204,53084.36948904
2025-10-02,11:05:50.000,275,11062859,5525,0,1759403149,12830.111035129994,30776.404936050007,53084.04109440001
2025-10-02,11:05:52.000,275,11062822,5405,0,1759403151,12830.730775650001,28470.733200870003,53083.712699760006
2025-10-02,11:05:52.000,275,11062866,5044,0,1759403151,12831.040645909998,27085.91751411,53083.53802176001
2025-10-02,11:05:53.000,275,11062813,5245,0,1759403152,12831.289889379994,31231.398081029998,53083.524047520004
2025-10-02,11:05:54.000,275,11062823,5684,0,1759403153,12831.60649595,28923.139315139997,53083.572957360004
2025-10-02,11:05:55.000,275,11062804,5125,0,1759403154,12831.58628702,27997.835265689995,53083.62885432
2025-10-02,11:05:56.000,275,11062876,5044,0,1759403155,12830.845292919992,28917.535256789997,53083.60090584
2025-10-02,11:05:57.000,275,11062871,5725,0,1759403156,12829.194896969995,33987.81938493,53083.44718920001
2025-10-02,11:05:58.000,275,11062830,4925,0,1759403157,12826.7900343,28920.101140109997,53083.10482032
2025-10-02,11:05:59.000,275,11062862,5245,0,1759403158,12825.031857389993,23850.733398869997,53082.8183484
2025-10-02,11:06:00.000,275,11062855,5565,0,1759403159,12824.47274366,30763.399291199996,53082.52488936
2025-10-02,11:06:02.000,275,11062782,5325,0,1759403161,12824.540106759996,31223.256335879996,53082.1196364
2025-10-02,11:06:02.000,275,11062857,5485,0,1759403161,12824.21002757,25694.348760809997,53081.72137056001
2025-10-02,11:06:03.000,275,11062811,5684,0,1759403162,12824.055092439994,28000.549180739996,53081.23227216
2025-10-02,11:06:04.000,275,11062791,5765,0,1759403163,12824.34475376999,25696.414155899998,53080.959774480005
2025-10-02,11:06:05.000,275,11062799,5565,0,1759403164,12824.917340120002,27540.515907809997,53080.77810936
2025-10-02,11:06:06.000,275,11062865,5405,0,1759403165,12824.486216279991,32613.605589690007,53080.64535408001
2025-10-02,11:06:07.000,275,11062846,4845,0,1759403166,12823.078327489995,31235.994113790002,53080.48465032
2025-10-02,11:06:08.000,275,11062846,5205,0,1759403167,12822.283442909997,31239.835889640002,53080.31695944
2025-10-02,11:06:09.000,275,11062865,5565,0,1759403168,12821.82537382999,30780.32425233,53080.27503672
2025-10-02,11:06:10.000,275,11062834,5005,0,1759403169,12821.919682169995,29396.833802010005,53080.35189504001
2025-10-02,11:06:12.000,275,11062886,5405,0,1759403171,12821.73106549,28933.49448711,53080.575482880005
2025-10-02,11:06:12.000,275,11062832,5125,0,1759403171,12820.902499359996,31700.278012109993,53080.76413512001
2025-10-02,11:06:13.000,275,11062791,5725,0,1759403172,12821.286469029998,34006.57007073,53080.8968904
2025-10-02,11:06:14.000,275,11062850,5245,0,1759403173,12822.364278629997,27092.543696310007,53081.07156840001
2025-10-02,11:06:15.000,275,11062856,5245,0,1759403174,12823.677859080002,28476.337259220003,53081.365027440006
2025-10-02,11:06:16.000,275,11062830,5085,0,1759403175,12824.836504400002,34469.556929130005,53081.70739632
2025-10-02,11:06:17.000,275,11062815,5525,0,1759403176,12825.186792519999,30781.60014486,53081.99386824
2025-10-02,11:06:18.000,275,11062860,5445,0,1759403177,12825.934522930002,25249.605050850005,53082.252391680006
2025-10-02,11:06:19.000,275,11062848,5085,0,1759403178,12826.82371584999,31702.26586677,53082.734502960004
2025-10-02,11:06:20.000,275,11062828,5085,0,1759403179,12827.376093270002,30317.873127810002,53083.17469152
2025-10-02,11:06:22.000,275,11062814,5445,0,1759403181,12827.557973639989,29856.845927550006,53083.593918720006
2025-10-02,11:06:22.000,275,11062797,5605,0,1759403181,12827.578182569989,30317.88722607,53083.96423608
2025-10-02,11:06:23.000,275,11062854,5044,0,1759403182,12827.234630760002,28011.658609620004,53084.313592080005
2025-10-02,11:06:24.000,275,11062806,5365,0,1759403183,12826.7900343,31238.4401619,53084.7048708
2025-10-02,11:06:25.000,275,11062883,5684,0,1759403184,12826.237656879988,32622.522739139997,53085.054226800006
2025-10-02,11:06:26.000,275,11062814,5125,0,1759403185,12825.833478280001,30316.59723528,53085.389608560006
2025-10-02,11:06:27.000,275,11062844,5205,0,1759403186,12825.54381694999,25705.733105759995,53085.75992592
2025-10-02,11:06:28.000,275,11062832,5285,0,1759403187,12826.170293779993,28009.720098870006,53086.17915312001
2025-10-02,11:06:29.000,275,11062691,5725,0,1759403188,12827.099904559997,28468.717149689997,53086.68921288
2025-10-02,11:06:30.000,275,11062854,5085,0,1759403189,12827.76679925,26161.776571110007,53087.164337040005
2025-10-02,11:06:32.000,275,11062830,5125,0,1759403191,12829.01975290999,29386.00633833,53087.70234528
2025-10-02,11:06:32.000,275,11062828,5445,0,1759403191,12830.582576829991,30305.09305512,53088.10759824
2025-10-02,11:06:33.000,275,11062897,5565,0,1759403192,12832.179082299997,33067.076122590006,53088.63163224
2025-10-02,11:06:34.000,275,11062831,5725,0,1759403193,12833.229946660002,25691.183701439993,53089.01592384
2025-10-02,11:06:35.000,275,11062832,5085,0,1759403194,12833.445508579993,30761.136520469998,53089.3513056
2025-10-02,11:06:36.000,275,11062807,5605,0,1759403195,12833.674543119989,33065.37728226,53089.63777752
2025-10-02,11:06:37.000,275,11062886,5165,0,1759403196,12834.307756260001,31220.81028777,53089.966172160006
2025-10-02,11:06:38.000,275,11062839,5765,0,1759403197,12835.1430587,31681.118476770003,53090.23866984
2025-10-02,11:06:39.000,275,11062854,5085,0,1759403198,12836.220868299999,27994.021686360007,53090.54610312
2025-10-02,11:06:40.000,275,11062821,5725,0,1759403199,12836.692409999996,24770.27125998,53090.90943336
2025-10-02,11:06:42.000,275,11062842,5525,0,1759403201,12836.779982029992,33073.19476743,53091.05616288
2025-10-02,11:06:42.000,275,11062836,5044,0,1759403201,12837.60181185,31696.076730629997,53091.17494392
2025-10-02,11:06:43.000,275,11062812,5165,0,1759403202,12838.356278569998,32159.648666819994,53091.32866056001
2025-10-02,11:06:44.000,275,11062879,5965,0,1759403203,12838.551631559989,26631.692724299995,53091.524299920005
2025-10-02,11:06:45.000,275,11062913,5605,0,1759403204,12839.157899459991,29402.48720427,53091.475390080006
2025-10-02,11:06:46.000,275,11062843,5805,0,1759403205,12839.878684629999,28020.801331230003,53091.56622264001
2025-10-02,11:06:47.000,275,11062861,5445,0,1759403206,12841.31351865999,33552.64134438,53091.65006808
2025-10-02,11:06:48.000,275,11062835,5565,0,1759403207,12843.064959260002,30325.183075620007,53091.69897792
2025-10-02,11:06:49.000,275,11062829,5285,0,1759403208,12844.216868269992,28479.826578570006,53091.77583624
2025-10-02,11:06:50.000,275,11062840,5205,0,1759403209,12844.762509379994,31247.004854850005,53091.89461728
2025-10-02,11:06:52.000,275,11062828,5085,0,1759403211,12845.793164809998,28940.691648840002,53092.027372560005
2025-10-02,11:06:52.000,275,11062810,5285,0,1759403211,12846.776666069993,29860.835735130007,53092.1810892
2025-10-02,11:06:53.000,275,11062807,5684,0,1759403212,12847.834266739992,26630.296996560006,53092.460574000004
2025-10-02,11:06:54.000,275,11062832,4885,0,1759403213,12848.204763789989,27087.81373008,53092.7749944
2025-10-02,11:06:55.000,275,11062791,5605,0,1759403214,12847.679331610001,33538.19767701,53093.07544056001
2025-10-02,11:06:56.000,275,11062794,4925,0,1759403215,12847.672595299991,31230.206778060005,53093.32697688
2025-10-02,11:06:57.000,275,11062820,5085,0,1759403216,12848.45400726,29385.167491860004,53093.55056472
2025-10-02,11:06:58.000,275,11062834,5205,0,1759403217,12849.019857300002,28924.429305929996,53093.69030712
2025-10-02,11:06:59.000,275,11062788,5165,0,1759403218,12848.918812650001,28924.87340112,53093.76017832
2025-10-02,11:07:00.000,275,11062851,5605,0,1759403219,12848.319281059994,30307.34172759,53093.851010880004
2025-10-02,11:07:02.000,275,11062878,5205,0,1759403221,12847.23473515,31231.87037274,53093.753191200005
2025-10-02,11:07:02.000,275,11062798,5285,0,1759403221,12846.567840459997,24319.930540800007,53093.57851320001
2025-10-02,11:07:03.000,275,11062806,5044,0,1759403222,12846.433114259991,28930.822866839997,53093.34095112001
2025-10-02,11:07:04.000,275,11062851,5605,0,1759403223,12846.07608983,31236.367717679997,53093.11736328
2025-10-02,11:07:05.000,275,11062847,5565,0,1759403224,12845.476558239992,28470.183368729995,53092.984608000006
2025-10-02,11:07:06.000,275,11062849,5485,0,1759403225,12844.762509379994,28932.620394989994,53092.83089136
2025-10-02,11:07:07.000,275,11062802,5285,0,1759403226,12843.543237269994,31700.447191230007,53092.76102016
2025-10-02,11:07:08.000,275,11062779,5485,0,1759403227,12842.081457999993,27091.627309410003,53092.698136080005
2025-10-02,11:07:09.000,275,11062809,5605,0,1759403228,12841.21921032,27091.951569390003,53092.649226240006
2025-10-02,11:07:10.000,275,11062864,5245,0,1759403229,12840.363698950001,32623.164209969997,53092.628264880004
2025-10-02,11:07:12.000,275,11062862,5205,0,1759403231,12839.925838799994,29394.951684300002,53092.64223912001
2025-10-02,11:07:12.000,275,11062838,5365,0,1759403231,12840.289599539996,29393.013173550004,53092.698136080005
2025-10-02,11:07:13.000,275,11062790,5405,0,1759403232,12841.225946629995,29851.749406560004,53092.75403304
2025-10-02,11:07:14.000,275,11062770,5205,0,1759403233,12841.5425532,31237.009188509997,53092.85185272
2025-10-02,11:07:15.000,275,11062814,5405,0,1759403234,12842.135348479998,26167.916363340002,53093.04050496
2025-10-02,11:07:16.000,275,11062828,5245,0,1759403235,12842.647308039996,31238.58819363,53093.18723448
2025-10-02,11:07:17.000,275,11062842,5125,0,1759403236,12842.606890179995,29396.298068129996,53093.417809440005
2025-10-02,11:07:18.000,275,11062834,5245,0,1759403237,12842.236393129999,29398.793460150002,53093.59248744
2025-10-02,11:07:19.000,275,11062792,5005,0,1759403238,12842.49910922,29860.638359489996,53093.93485632
2025-10-02,11:07:20.000,275,11062794,5285,0,1759403239,12843.058222949992,31245.327161909998,53094.27722520001
2025-10-02,11:07:22.000,275,11062817,5684,0,1759403241,12844.95786237,29864.332103609995,53094.92004024001
2025-10-02,11:07:22.000,275,11062891,5525,0,1759403241,12847.29536194,23872.684389689995,53095.48599696
2025-10-02,11:07:23.000,275,11062827,5684,0,1759403242,12849.720433539995,31710.647282339996,53096.19169608001
2025-10-02,11:07:24.000,275,11062882,5205,0,1759403243,12851.552709859992,25717.702528499998,53097.009189120006
2025-10-02,11:07:25.000,275,11062790,5125,0,1759403244,12852.280231339995,29868.251419890003,53097.71488824
2025-10-02,11:07:26.000,275,11062850,5205,0,1759403245,12852.569892669992,28485.064082159995,53098.20398664001
2025-10-02,11:07:27.000,275,11062828,5285,0,1759403246,12852.556420050001,25719.93005358,53098.62321384
2025-10-02,11:07:28.000,275,11062840,4925,0,1759403247,12852.36780336999,25721.410370879996,53098.748982
2025-10-02,11:07:29.000,275,11062833,5884,0,1759403248,12852.24654978999,28489.99142403,53098.77693048001
2025-10-02,11:07:30.000,275,11062807,5805,0,1759403249,12852.516002190001,35866.92711642,53098.75596912001
2025-10-02,11:07:32.000,275,11062818,5485,0,1759403251,12852.219604549995,30794.605789709996,53098.63020096
2025-10-02,11:07:32.000,275,11062825,5805,0,1759403251,12851.653754509993,29874.67317732,53098.58129112
2025-10-02,11:07:33.000,275,11062799,5684,0,1759403252,12851.101377089995,31720.022625240003,53098.39263888001
2025-10-02,11:07:34.000,275,11062829,5445,0,1759403253,12850.313228819992,28951.554358170004,53098.280844960005
2025-10-02,11:07:35.000,275,11062869,5765,0,1759403254,12849.430772209998,29869.654196760006,53098.19699952
2025-10-02,11:07:36.000,275,11062859,5405,0,1759403255,12849.080484090002,26636.479083569997,53098.17603816001
2025-10-02,11:07:37.000,275,11062855,5684,0,1759403256,12849.700224609995,34928.48348865,53098.19699952
2025-10-02,11:07:38.000,275,11062846,5005,0,1759403257,12850.575944909993,28010.206488840005,53098.280844960005
2025-10-02,11:07:39.000,275,11062860,5445,0,1759403258,12851.633545579993,28930.674835109996,53098.31578056
2025-10-02,11:07:40.000,275,11062854,5005,0,1759403259,12852.32738550999,28008.867154139996,53098.47648432
2025-10-02,11:07:42.000,275,11062808,5325,0,1759403261,12852.812399829993,29856.359537580007,53098.53238128
2025-10-02,11:07:42.000,275,11062723,5565,0,1759403261,12853.135742709994,31704.69076749,53098.60225248
2025-10-02,11:07:43.000,275,11062846,5125,0,1759403262,12852.522738499996,26636.94432615,53098.70007216
2025-10-02,11:07:44.000,275,11062851,5605,0,1759403263,12852.17245038,25253.686497119998,53098.8188532
2025-10-02,11:07:45.000,275,11062845,5565,0,1759403264,12850.88581516999,28482.314921459998,53098.79789184
2025-10-02,11:07:46.000,275,11062827,5445,0,1759403265,12849.255628149993,32171.949398669996,53098.574304
2025-10-02,11:07:47.000,275,11062865,5605,0,1759403266,12848.224972719989,27100.537409729994,53098.28783208
2025-10-02,11:07:48.000,275,11062833,5565,0,1759403267,12848.043092350003,26177.644162740005,53097.95245032
2025-10-02,11:07:49.000,275,11062818,5205,0,1759403268,12848.022883420002,30325.965529049994,53097.610081440005
2025-10-02,11:07:50.000,275,11062832,5044,0,1759403269,12847.901629840002,28018.334135729994,53097.30963528
2025-10-02,11:07:52.000,275,11062845,5725,0,1759403271,12847.49071492999,30782.72095653,53097.10002168001
2025-10-02,11:07:52.000,275,11062869,5485,0,1759403271,12847.032645849999,30323.18817183,53096.841498240006
2025-10-02,11:07:53.000,275,11062867,5684,0,1759403272,12846.17039816999,28940.614108409995,53096.366374080004
2025-10-02,11:07:54.000,275,11062882,4845,0,1759403273,12845.335095729992,30323.406694859994,53096.19169608001
2025-10-02,11:07:55.000,275,11062838,5205,0,1759403274,12844.91744451,25250.373406020008,53095.82836584001
2025-10-02,11:07:56.000,275,11062849,5525,0,1759403275,12844.533474839998,27553.577945700003,53095.37420304001
2025-10-02,11:07:57.000,275,11062866,4965,0,1759403276,12843.866580149996,31701.673739849997,53094.975937200004
2025-10-02,11:07:58.000,275,11062864,5044,0,1759403277,12843.307466419988,31239.123927509994,53094.472864560004
2025-10-02,11:07:59.000,275,11062831,5805,0,1759403278,12843.63754561,28932.817770630005,53093.94883056
2025-10-02,11:08:00.000,275,11062870,5445,0,1759403279,12844.392012329998,29393.450219610007,53093.38287384
2025-10-02,11:08:02.000,275,11062845,5684,0,1759403281,12844.68840996999,31242.225544710003,53092.74005880001
2025-10-02,11:08:02.000,275,11062857,5445,0,1759403281,12843.927206939996,29865.459964409994,53092.20205056
2025-10-02,11:08:03.000,275,11062783,5565,0,1759403282,12843.038014019992,32638.855573349996,53091.80378472001
2025-10-02,11:08:04.000,275,11062853,5365,0,1759403283,12842.835924719991,25728.438353489997,53091.419493119996
2025-10-02,11:08:05.000,275,11062834,5005,0,1759403284,12842.822452100001,28498.718246970006,53091.188918160005
2025-10-02,11:08:06.000,275,11062883,5485,0,1759403285,12842.45195504999,29883.089838540007,53090.92340760001
2025-10-02,11:08:07.000,275,11062826,5165,0,1759403286,12840.949757919989,27116.383853969994,53090.47623192
2025-10-02,11:08:08.000,275,11062860,5125,0,1759403287,12838.84129289,33108.870414360004,53090.015082000005
2025-10-02,11:08:09.000,275,11062838,4965,0,1759403288,12836.712618929996,26187.118193460003,53089.5958548
2025-10-02,11:08:10.000,275,11062841,5605,0,1759403289,12834.732143789988,30795.811190940003,53089.2115632
2025-10-02,11:08:12.000,275,11062806,5445,0,1759403291,12833.445508579993,34484.564526899994,53088.73643904001
2025-10-02,11:08:12.000,275,11062877,5645,0,1759403291,12833.101956769991,27107.18473932,53088.289263360006
2025-10-02,11:08:13.000,275,11062857,5605,0,1759403292,12831.7075406,27566.167691880008,53087.932920240004
2025-10-02,11:08:14.000,275,11062865,5684,0,1759403293,12829.713592840002,28947.28258539,53087.6045256
2025-10-02,11:08:15.000,275,11062847,5325,0,1759403294,12827.733117699994,25717.67433198,53087.12940144
2025-10-02,11:08:16.000,275,11062818,5245,0,1759403295,12825.66507052999,32169.03105885,53086.53549624001
2025-10-02,11:08:17.000,275,11062825,5684,0,1759403296,12824.014674579994,34471.276916849994,53086.088320560004
2025-10-02,11:08:18.000,275,11062800,5325,0,1759403297,12822.96381021999,31243.938483300008,53085.57127368
2025-10-02,11:08:19.000,275,11062831,5565,0,1759403298,12822.229552429992,29860.90622643,53085.24287904001
2025-10-02,11:08:20.000,275,11062832,5285,0,1759403299,12820.976598770001,28015.761203279995,53084.99134272
2025-10-02,11:08:22.000,275,11062854,5205,0,1759403301,12819.090431969998,27554.755150409997,53084.85858744001
2025-10-02,11:08:22.000,275,11062831,5445,0,1759403301,12817.15037468999,28940.839680570003,53084.718845040006
2025-10-02,11:08:23.000,275,11062831,5605,0,1759403302,12815.91762996,27562.910993819998,53084.551154160006
2025-10-02,11:08:24.000,275,11062823,5605,0,1759403303,12815.277680509993,26182.113311160007,53084.46730872
2025-10-02,11:08:25.000,275,11062868,5085,0,1759403304,12814.55689534,29870.52828888,53084.32756632
2025-10-02,11:08:26.000,275,11062790,5005,0,1759403305,12813.35109584999,28025.834410049996,53084.03410728
2025-10-02,11:08:27.000,275,11062838,5325,0,1759403306,12811.97015229999,30331.774012170004,53083.859429280004
2025-10-02,11:08:28.000,275,11062775,5805,0,1759403307,12810.373646829998,26641.681341510004,53083.61488008001
2025-10-02,11:08:29.000,275,11062774,5005,0,1759403308,12809.342991399993,34014.028050270004,53083.356356640004
2025-10-02,11:08:30.000,275,11062905,5485,0,1759403309,12809.59223486999,28938.760187220003,53082.93014232
2025-10-02,11:08:32.000,275,11062777,5684,0,1759403311,12811.006859969995,26631.81960864,53082.67860600001
2025-10-02,11:08:32.000,275,11062861,5525,0,1759403311,12811.464929050002,31241.231617380006,53082.636683280005
2025-10-02,11:08:33.000,275,11062811,5645,0,1759403312,12811.471665359997,30320.62933764,53082.566812080004
2025-10-02,11:08:34.000,275,11062819,5485,0,1759403313,12811.747854069989,30784.264716000005,53082.468992400005
2025-10-02,11:08:35.000,275,11062858,5085,0,1759403314,12810.87213376999,24792.229299929997,53082.31527576
2025-10-02,11:08:36.000,275,11062895,5605,0,1759403315,12809.545080699994,31248.125666520005,53082.09867504
2025-10-02,11:08:37.000,275,11062829,5565,0,1759403316,12808.33928121,23875.306666050004,53081.979894
2025-10-02,11:08:38.000,275,11062814,4845,0,1759403317,12807.847530580002,34485.93910725,53082.084700800006
2025-10-02,11:08:39.000,275,11062812,5085,0,1759403318,12807.834057959997,31723.920794129997,53082.371172720006
2025-10-02,11:08:40.000,275,11062823,5884,0,1759403319,12808.35949014,28959.308401169998,53082.755464320006
2025-10-02,11:08:42.000,275,11062828,5165,0,1759403321,12809.57876225,28035.696142920002,53083.34936952001
2025-10-02,11:08:42.000,275,11062846,5085,0,1759403321,12809.61244379999,26188.57736337,53083.929300480006
2025-10-02,11:08:43.000,275,11062819,5565,0,1759403322,12809.868423579996,30795.50807835,53084.45333448001
2025-10-02,11:08:44.000,275,11062845,5684,0,1759403323,12810.9597058,30330.949263960007,53085.02627832001
2025-10-02,11:08:45.000,275,11062849,5525,0,1759403324,12812.01730647,26640.327908549996,53085.6131964
2025-10-02,11:08:46.000,275,11062867,5405,0,1759403325,12812.765036880002,33553.825598220006,53086.0673592
2025-10-02,11:08:47.000,275,11062859,5645,0,1759403326,12813.47234942999,29404.284732419997,53086.59838032
2025-10-02,11:08:48.000,275,11062861,5485,0,1759403327,12815.001491800002,31252.17186714,53087.24818248
2025-10-02,11:08:49.000,275,11062846,4965,0,1759403328,12816.503688929988,29409.37420428,53088.170482320005
2025-10-02,11:08:50.000,275,11062828,5085,0,1759403329,12817.271628269991,29408.626996499996,53089.057846560005
2025-10-02,11:08:52.000,275,11062759,5765,0,1759403331,12817.655597939993,31251.318922410006,53089.910275199996
2025-10-02,11:08:52.000,275,11062881,5684,0,1759403331,12818.079985469994,31249.94434206,53090.567064480005
2025-10-02,11:08:53.000,275,11062836,5205,0,1759403332,12818.423537279996,34938.76816932,53091.15398256
2025-10-02,11:08:54.000,275,11062868,5125,0,1759403333,12817.635389009993,28947.12750453,53091.53128704
2025-10-02,11:08:55.000,275,11062877,5605,0,1759403334,12815.6751228,31714.94725164,53091.63609384001
2025-10-02,11:08:56.000,275,11062843,5565,0,1759403335,12813.876528029992,27104.872624680007,53091.60814536
2025-10-02,11:08:57.000,275,11062843,5325,0,1759403336,12813.074907139999,30793.900876710002,53091.65006808
2025-10-02,11:08:58.000,275,11062881,5684,0,1759403337,12811.714172519998,30333.289575119998,53091.59417112001
2025-10-02,11:08:59.000,275,11062821,5485,0,1759403338,12810.467955169988,29874.729570359996,53091.46141584
2025-10-02,11:09:00.000,275,11062865,5684,0,1759403339,12809.066802690002,28956.488749170006,53091.60115824
2025-10-02,11:09:02.000,275,11062798,5165,0,1759403341,12807.31536208999,24347.86624299,53091.691990800005
2025-10-02,11:09:02.000,275,11062846,5205,0,1759403341,12805.03848930999,27114.70616103,53091.7967976
2025-10-02,11:09:03.000,275,11062818,5285,0,1759403342,12802.552790919995,33109.180576080005,53091.5522484
2025-10-02,11:09:04.000,275,11062873,5725,0,1759403343,12801.24594678,28957.03153218,53091.12603408
2025-10-02,11:09:05.000,275,11062791,5525,0,1759403344,12801.192056299995,24343.805944110005,53090.8186008
2025-10-02,11:09:06.000,275,11062871,5845,0,1759403345,12801.670334310002,25725.653947140003,53090.51116752001
2025-10-02,11:09:07.000,275,11062835,5605,0,1759403346,12802.761616529991,27107.783915370004,53090.413347839996
2025-10-02,11:09:08.000,275,11062850,5005,0,1759403347,12804.021306499992,29413.07499753,53090.518154640005
2025-10-02,11:09:09.000,275,11062869,5365,0,1759403348,12804.014570189996,29411.862547170007,53090.69283264
2025-10-02,11:09:10.000,275,11062860,5085,0,1759403349,12802.512373059995,28949.5171596,53090.748729599996
2025-10-02,11:09:12.000,275,11062868,5205,0,1759403351,12801.670334310002,31713.043986539997,53090.67187128
2025-10-02,11:09:12.000,275,11062817,5605,0,1759403351,12801.293100949995,26639.390374259994,53090.55309024
2025-10-02,11:09:13.000,275,11062816,4965,0,1759403352,12802.674044499996,25714.537469129995,53090.448283440004
2025-10-02,11:09:14.000,275,11062869,5405,0,1759403353,12804.028042810001,34010.96167872001,53090.16879864
2025-10-02,11:09:15.000,275,11062869,5765,0,1759403354,12805.597603039998,28939.021005029994,53089.847391120005
2025-10-02,11:09:16.000,275,11062900,5044,0,1759403355,12807.13348171999,30321.700805400003,53089.25348592
2025-10-02,11:09:17.000,275,11062812,5085,0,1759403356,12808.002465709993,23866.347221820004,53088.841245840005
2025-10-02,11:09:18.000,275,11062867,5525,0,1759403357,12808.790613979996,27553.972696979996,53088.44298
2025-10-02,11:09:19.000,275,11062836,5245,0,1759403358,12808.51442526999,30322.779322290007,53087.82811344001
2025-10-02,11:09:20.000,275,11062793,5684,0,1759403359,12807.827321650002,27095.81449263,53087.23420824001
2025-10-02,11:09:22.000,275,11062828,5285,0,1759403361,12806.0421995,31243.311110730006,53086.444663680006
2025-10-02,11:09:22.000,275,11062818,5245,0,1759403361,12804.86334525,24788.084411489996,53085.74595168001
2025-10-02,11:09:23.000,275,11062835,5684,0,1759403362,12803.024332619992,28475.272840589998,53084.90749728001
2025-10-02,11:09:24.000,275,11062808,5044,0,1759403363,12800.356753859996,29857.22658057,53084.16686256001
2025-10-02,11:09:25.000,275,11062835,5565,0,1759403364,12798.383015029998,27549.785513759998,53083.43321496
2025-10-02,11:09:26.000,275,11062835,5765,0,1759403365,12797.345623289999,33540.41815296,53082.60873480001
2025-10-02,11:09:27.000,275,11062833,5565,0,1759403366,12797.143533989998,27545.1189897,53081.85412584
2025-10-02,11:09:28.000,275,11062840,5245,0,1759403367,12797.40625008,28926.219784949993,53081.127465360005
2025-10-02,11:09:29.000,275,11062844,5285,0,1759403368,12797.493822109995,26622.479511390004,53080.2680496
2025-10-02,11:09:30.000,275,11062797,5565,0,1759403369,12797.204160779998,30316.519694849994,53079.69510576
2025-10-02,11:09:32.000,275,11062852,5645,0,1759403371,12797.197424469989,26637.473010899994,53079.05927784001
2025-10-02,11:09:32.000,275,11062869,5325,0,1759403371,12797.904737019991,28948.39634793,53078.52825672
2025-10-02,11:09:33.000,275,11062793,5405,0,1759403372,12798.039463219997,29873.312695229994,53078.08108104001
2025-10-02,11:09:34.000,275,11062801,5684,0,1759403373,12797.392777459994,23882.856284280002,53077.89941592
2025-10-02,11:09:35.000,275,11062891,5805,0,1759403374,12796.766300629992,27573.844194449994,53077.85050608
2025-10-02,11:09:36.000,275,11062883,5565,0,1759403375,12796.921235759997,27573.999275309994,53077.822557600004
2025-10-02,11:09:37.000,275,11062867,5565,0,1759403376,12797.305205429999,33568.558279920006,53077.96230000001
2025-10-02,11:09:38.000,275,11062834,5165,0,1759403377,12796.46990299,31725.379964039996,53077.96928712
2025-10-02,11:09:39.000,275,11062896,4925,0,1759403378,12795.14284991999,27113.373875460005,53077.96230000001
2025-10-02,11:09:40.000,275,11062865,5605,0,1759403379,12794.704989769998,34948.22105265,53077.87146744
2025-10-02,11:09:42.000,275,11062873,5805,0,1759403381,12794.489427849992,31253.186941859996,53077.80159624
2025-10-02,11:09:42.000,275,11062854,5125,0,1759403381,12795.1293773,31708.969589400003,53077.57102128
2025-10-02,11:09:43.000,275,11062807,5565,0,1759403382,12795.749117819993,28938.675597659996,53077.30551072
2025-10-02,11:09:44.000,275,11062857,5765,0,1759403383,12795.466192799991,30321.24966108,53076.90025776
2025-10-02,11:09:45.000,275,11062826,5205,0,1759403384,12795.075486819995,25712.133715799995,53076.41115936
2025-10-02,11:09:46.000,275,11062862,5205,0,1759403385,12794.752143939993,31245.29191626,53075.831228400006
2025-10-02,11:09:47.000,275,11062808,5285,0,1759403386,12793.708015889999,27099.416598059994,53075.40501408
2025-10-02,11:09:48.000,275,11062856,5205,0,1759403387,12792.82555927999,30329.58173274,53074.992774000006
2025-10-02,11:09:49.000,275,11062843,5605,0,1759403388,12792.62346997999,28025.552444850007,53074.489701360006
2025-10-02,11:09:50.000,275,11062846,5285,0,1759403389,12792.76493248999,28487.207017680004,53074.00060296
2025-10-02,11:09:52.000,275,11062836,5325,0,1759403391,12793.223001569997,30331.421555670007,53073.34381368
2025-10-02,11:09:52.000,275,11062866,5285,0,1759403391,12793.553080759993,30331.929093030005,53073.05035464001
2025-10-02,11:09:53.000,275,11062865,5684,0,1759403392,12793.034384890001,23419.48877286,53072.88965088
2025-10-02,11:09:54.000,275,11062867,5605,0,1759403393,12793.229737879992,32183.206859280006,53072.63112744
2025-10-02,11:09:55.000,275,11062858,4685,0,1759403394,12793.216265260002,29419.835113199995,53072.30273280001
2025-10-02,11:09:56.000,275,11062859,5725,0,1759403395,12793.189320019992,30344.335561829997,53072.03722224
2025-10-02,11:09:57.000,275,11062843,5805,0,1759403396,12793.76190636999,26193.927653039995,53071.93940256
2025-10-02,11:09:58.000,275,11062854,5125,0,1759403397,12795.04854158,31726.4514318,53071.785685920004
2025-10-02,11:09:59.000,275,11062865,5765,0,1759403398,12796.779773249997,29880.256088280003,53071.72978896001
2025-10-02,11:10:00.000,275,11062792,5165,0,1759403399,12798.369542409993,28955.953015289997,53071.58305944001
2025-10-02,11:10:02.000,275,11062801,5765,0,1759403401,12799.056646029996,33106.1776467,53071.32453600001
2025-10-02,11:10:02.000,275,11062836,5165,0,1759403401,12798.68614898,28498.77464001,53071.03107696
2025-10-02,11:10:03.000,275,11062809,5725,0,1759403402,12797.837373919996,29427.201454049995,53070.72364368001
2025-10-02,11:10:04.000,275,11062821,5405,0,1759403403,12797.837373919996,28972.0743756,53070.79351488001
2025-10-02,11:10:05.000,275,11062857,5525,0,1759403404,12798.74003945999,30819.940362930007,53071.05203832
2025-10-02,11:10:06.000,275,11062824,5085,0,1759403405,12800.2489729,29899.80332577,53071.49222688001
2025-10-02,11:10:07.000,275,11062869,5485,0,1759403406,12802.802034389992,29437.415643419998,53072.04420936001
2025-10-02,11:10:08.000,275,11062825,5445,0,1759403407,12805.274260159997,28052.388482759998,53072.66606304001
2025-10-02,11:10:09.000,275,11062827,5485,0,1759403408,12807.793640099997,30818.861846040003,53073.33682656001
2025-10-02,11:10:10.000,275,11062825,5525,0,1759403409,12809.83474202999,29895.291882570004,53073.95169312
2025-10-02,11:10:12.000,275,11062816,5165,0,1759403411,12811.667018349988,28510.48324494,53074.5735468
2025-10-02,11:10:12.000,275,11062837,5565,0,1759403411,12812.825663670003,26203.747091130004,53075.07661944
2025-10-02,11:10:13.000,275,11062888,5445,0,1759403412,12814.32786079999,30813.011068139996,53075.6216148
2025-10-02,11:10:14.000,275,11062829,5565,0,1759403413,12815.83005792999,29887.072596989994,53076.08276472
2025-10-02,11:10:15.000,275,11062793,5765,0,1759403414,12817.574762219992,29883.703112849995,53076.45308208001
2025-10-02,11:10:16.000,275,11062825,5485,0,1759403415,12819.097168279994,28958.95594467,53076.767502480005
2025-10-02,11:10:17.000,275,11062764,5325,0,1759403416,12821.138270210002,28496.575311449997,53076.90025776
2025-10-02,11:10:18.000,275,11062702,5005,0,1759403417,12823.906893619998,27572.152403250002,53076.95615472001
2025-10-02,11:10:19.000,275,11062823,5925,0,1759403418,12826.230920569993,33566.21796876,53076.8443608
2025-10-02,11:10:20.000,275,11062782,5165,0,1759403419,12827.914998069995,31722.821129849995,53076.65570856
2025-10-02,11:10:22.000,275,11062806,5405,0,1759403421,12828.93891718999,34028.1333594,53076.383210880005
2025-10-02,11:10:22.000,275,11062786,5205,0,1759403421,12829.30941424,29416.155467339995,53076.166610160006
2025-10-02,11:10:23.000,275,11062838,5005,0,1759403422,12830.043672029999,30336.63791187,53075.89411248
2025-10-02,11:10:24.000,275,11062832,5085,0,1759403423,12830.649939930001,26186.392133069996,53075.691486
2025-10-02,11:10:25.000,275,11062809,5645,0,1759403424,12830.313124429995,26651.81799045,53075.593666320005
2025-10-02,11:10:26.000,275,11062825,5565,0,1759403425,12829.908945829993,29424.339507270008,53075.5517436
2025-10-02,11:10:27.000,275,11062773,5605,0,1759403426,12830.13798036999,27583.55084646,53075.593666320005
2025-10-02,11:10:28.000,275,11062756,5005,0,1759403427,12830.36701491,30353.943526019997,53075.60065344
2025-10-02,11:10:29.000,275,11062789,5565,0,1759403428,12830.313124429995,32661.018038070004,53075.60065344
2025-10-02,11:10:30.000,275,11062835,5765,0,1759403429,12830.164925609999,30355.113681600007,53075.880138240005
2025-10-02,11:10:32.000,275,11062765,5765,0,1759403431,12830.777929819997,28973.075352059997,53076.24346848
2025-10-02,11:10:32.000,275,11062788,5205,0,1759403431,12831.363988789999,27129.199172310007,53076.52295328001
2025-10-02,11:10:33.000,275,11062769,5605,0,1759403432,12832.327281119993,26205.805437090006,53076.90025776
2025-10-02,11:10:34.000,275,11062719,5565,0,1759403433,12832.89986746999,26204.59298673,53077.340446320006
2025-10-02,11:10:35.000,275,11062776,5005,0,1759403434,12833.122165699991,28510.93438926,53077.557047040005
2025-10-02,11:10:36.000,275,11062781,5485,0,1759403435,12833.391618100002,26667.756073380006,53077.71076368
2025-10-02,11:10:37.000,275,11062733,5445,0,1759403436,12834.327965190001,25746.082325879994,53077.675828080006
2025-10-02,11:10:38.000,275,11062789,5725,0,1759403437,12835.783008149992,35890.94350233,53077.55005992001
2025-10-02,11:10:39.000,275,11062779,5565,0,1759403438,12837.5007672,25742.698743479996,53077.45224024001
2025-10-02,11:10:40.000,275,11062791,5525,0,1759403439,12838.538158939999,26664.76019313,53077.389356160005
2025-10-02,11:10:42.000,275,11062749,5965,0,1759403441,12838.86150182,26665.56379395,53077.32647208
2025-10-02,11:10:42.000,275,11062778,5205,0,1759403441,12839.93931142,27586.673611050006,53077.319484960004
2025-10-02,11:10:43.000,275,11062791,5645,0,1759403442,12842.169030029989,27122.523646200003,53077.11685848001
2025-10-02,11:10:44.000,275,11062798,5125,0,1759403443,12844.210131959997,27580.209558839997,53076.97012896
2025-10-02,11:10:45.000,275,11062804,5085,0,1759403444,12846.37922378,31265.374887629994,53076.62776008
2025-10-02,11:10:46.000,275,11062805,5565,0,1759403445,12848.083510209988,26192.877332670003,53076.36923664
2025-10-02,11:10:47.000,275,11062801,5645,0,1759403446,12849.275837079993,28039.07972532,53076.047829120005
2025-10-02,11:10:48.000,275,11062803,5485,0,1759403447,12850.266074649997,32650.951880430002,53075.85917688
2025-10-02,11:10:49.000,275,11062921,5245,0,1759403448,12851.202421739996,29882.814922470003,53075.78231856001
2025-10-02,11:10:50.000,275,11062816,5125,0,1759403449,12851.566182479997,29879.029539659998,53075.76834432
2025-10-02,11:10:52.000,275,11062836,5405,0,1759403451,12851.734590229993,29874.489899940003,53075.74039584
2025-10-02,11:10:52.000,275,11062835,5565,0,1759403451,12852.19265931,27566.167691880008,53075.76834432
2025-10-02,11:10:53.000,275,11062832,5044,0,1759403452,12852.509265879991,31253.595791400003,53075.929048080005
2025-10-02,11:10:54.000,275,11062831,5805,0,1759403453,12852.26675871999,28027.103253449997,53075.95699656
2025-10-02,11:10:55.000,275,11062789,5445,0,1759403454,12852.12529620999,34944.49206288,53075.96398368
2025-10-02,11:10:56.000,275,11062826,5125,0,1759403455,12851.795217019993,32179.75278558,53076.06879048001
2025-10-02,11:10:57.000,275,11062805,5525,0,1759403456,12851.397774730001,30339.464613000004,53076.24346848
2025-10-02,11:10:58.000,275,11062805,5725,0,1759403457,12850.86560623999,23885.993147130008,53076.36923664
2025-10-02,11:10:59.000,275,11062881,5805,0,1759403458,12850.744352659989,30802.331636190007,53076.5299404
2025-10-02,11:11:00.000,275,11062870,5085,0,1759403459,12851.936679529994,29877.56332062,53076.54391464001
2025-10-02,11:11:02.000,275,11062832,5205,0,1759403461,12854.099035040002,31719.754758299998,53076.6347472
2025-10-02,11:11:02.000,275,11062850,5165,0,1759403461,12855.513660139994,28030.359951510007,53076.82339944
2025-10-02,11:11:03.000,275,11062807,5525,0,1759403462,12856.396116750002,31258.974277589994,53077.09589712001
2025-10-02,11:11:04.000,275,11062828,5205,0,1759403463,12856.05256494,31722.003430769997,53077.28454936001
2025-10-02,11:11:05.000,275,11062865,5645,0,1759403464,12854.64467614999,25729.594410809994,53077.51512432
2025-10-02,11:11:06.000,275,11062918,4925,0,1759403465,12853.135742709994,26651.832088709998,53077.822557600004
2025-10-02,11:11:07.000,275,11062839,5645,0,1759403466,12852.610310529992,28495.482696299994,53078.19287496
2025-10-02,11:11:08.000,275,11062835,5605,0,1759403467,12852.39474861,30800.618697600003,53078.493321120004
2025-10-02,11:11:09.000,275,11062836,5205,0,1759403468,12852.26675871999,29419.207740629994,53078.92652256
2025-10-02,11:11:10.000,275,11062835,5765,0,1759403469,12852.40822122999,29421.23084094,53079.38068536
2025-10-02,11:11:12.000,275,11062892,5525,0,1759403471,12853.095324849994,29882.490662490003,53079.66017016001
2025-10-02,11:11:12.000,275,11062785,5845,0,1759403471,12854.280915409989,26192.687006160006,53079.91170648
2025-10-02,11:11:13.000,275,11062816,5044,0,1759403472,12853.870000499992,25732.336522380006,53080.21913976
2025-10-02,11:11:14.000,275,11062822,5125,0,1759403473,12852.522738499996,28499.507749530007,53080.54753440001
2025-10-02,11:11:15.000,275,11062835,5445,0,1759403474,12851.997306319994,30343.849171859998,53080.97374872
2025-10-02,11:11:16.000,275,11062847,5405,0,1759403475,12851.801953329988,28958.885453370007,53081.23227216
2025-10-02,11:11:17.000,275,11062823,5245,0,1759403476,12851.330411629991,26651.423239170006,53081.44887288
2025-10-02,11:11:18.000,275,11062850,5285,0,1759403477,12850.87234255,32643.007510919997,53081.60258952001
2025-10-02,11:11:19.000,275,11062814,6005,0,1759403478,12850.400800850002,22497.427323209995,53081.82617736
2025-10-02,11:11:20.000,275,11062804,4925,0,1759403479,12849.639597819994,30795.649060950003,53082.09168792
2025-10-02,11:11:22.000,275,11062812,5005,0,1759403481,12848.864922169996,34943.625019889994,53082.420082560006
2025-10-02,11:11:22.000,275,11062875,5565,0,1759403481,12848.965966819997,27104.421480360004,53082.74149008
2025-10-02,11:11:23.000,275,11062885,5245,0,1759403482,12849.302782319988,26641.977404970006,53083.13276880001
2025-10-02,11:11:24.000,275,11062837,5565,0,1759403483,12849.62612519999,27100.875767970007,53083.49609904001
2025-10-02,11:11:25.000,275,11062908,5205,0,1759403484,12849.781060329995,28020.51936603,53083.69872552
2025-10-02,11:11:26.000,275,11062852,5044,0,1759403485,12849.450981139998,31247.06829702,53083.95724896
2025-10-02,11:11:27.000,275,11062826,5125,0,1759403486,12848.43379833,30324.168000899997,53084.076030000004
2025-10-02,11:11:28.000,275,11062857,5605,0,1759403487,12846.823820240003,30784.765204230003,53084.01314592
2025-10-02,11:11:29.000,275,11062887,5485,0,1759403488,12845.442876690002,35853.956717220004,53084.05506864
2025-10-02,11:11:30.000,275,11062831,5525,0,1759403489,12844.479584359993,30321.045236310005,53084.250708
2025-10-02,11:11:32.000,275,11062886,5205,0,1759403491,12844.284231370002,27095.617116990004,53084.44634736
2025-10-02,11:11:32.000,275,11062830,5125,0,1759403491,12844.405484950003,25252.170934170004,53084.66993520001
2025-10-02,11:11:33.000,275,11062823,5485,0,1759403492,12844.196659339992,23406.793289730005,53084.78871624001
2025-10-02,11:11:34.000,275,11062833,5765,0,1759403493,12843.77900812,31702.93553412,53085.00531696001
2025-10-02,11:11:35.000,275,11062796,5085,0,1759403494,12843.280521179993,29397.588058919995,53085.24287904001
2025-10-02,11:11:36.000,275,11062832,5285,0,1759403495,12843.240103319993,28478.014952159996,53085.368647200004
2025-10-02,11:11:37.000,275,11062814,5285,0,1759403496,12843.502819409994,30787.295841900006,53085.62717064001
2025-10-02,11:11:38.000,275,11062828,5125,0,1759403497,12843.192949149998,27564.01770723,53085.822810000005
2025-10-02,11:11:39.000,275,11062824,5285,0,1759403498,12842.755088999991,24800.138423790006,53086.00447512
2025-10-02,11:11:40.000,275,11062839,5485,0,1759403499,12842.020831209993,29413.328766210005,53086.228062960006
2025-10-02,11:11:42.000,275,11062849,5845,0,1759403501,12841.919786559993,32180.901793769997,53086.48658640001
2025-10-02,11:11:42.000,275,11062870,5405,0,1759403501,12842.24986574999,28492.3810791,53086.73113560001
2025-10-02,11:11:43.000,275,11062824,5044,0,1759403502,12842.33743778,29415.760716060002,53087.10145296
2025-10-02,11:11:44.000,275,11062803,5765,0,1759403503,12842.094930619998,28955.91072051,53087.30407944001
2025-10-02,11:11:45.000,275,11062885,5645,0,1759403504,12842.020831209993,29416.331695589994,53087.499718800005
2025-10-02,11:11:46.000,275,11062878,5125,0,1759403505,12841.326991279995,28955.325642719996,53087.44382184001
2025-10-02,11:11:47.000,275,11062846,5445,0,1759403506,12840.228972749996,28034.406152130003,53087.31106656
2025-10-02,11:11:48.000,275,11062822,5245,0,1759403507,12838.86150182,29880.509856959994,53087.01760752001
2025-10-02,11:11:49.000,275,11062858,5325,0,1759403508,12838.194607129997,30803.628676110005,53086.68921288
2025-10-02,11:11:50.000,275,11062824,5085,0,1759403509,12837.931891039996,25269.525892229998,53086.40972808
2025-10-02,11:11:52.000,275,11062847,5605,0,1759403511,12837.965572590001,26190.396038909996,53086.07434632
2025-10-02,11:11:52.000,275,11062814,5205,0,1759403511,12838.107035100002,31723.10309505,53085.81582288001
2025-10-02,11:11:53.000,275,11062848,5005,0,1759403512,12838.282179159993,28034.074843020004,53085.45249264
2025-10-02,11:11:54.000,275,11062817,5565,0,1759403513,12838.342805949993,31723.08899679,53085.0192912
2025-10-02,11:11:55.000,275,11062845,5765,0,1759403514,12837.958836279991,36334.10820717001,53084.62801248
2025-10-02,11:11:56.000,275,11062825,5325,0,1759403515,12837.083115979993,25267.545086700004,53084.29263072
2025-10-02,11:11:57.000,275,11062848,5085,0,1759403516,12835.924470659993,27573.273214920002,53083.98519744
2025-10-02,11:11:58.000,275,11062854,4845,0,1759403517,12835.32493907,37257.156535019996,53083.57994448
2025-10-02,11:11:59.000,275,11062842,5044,0,1759403518,12834.570472350002,32186.371918649995,53083.08385896001
2025-10-02,11:12:00.000,275,11062825,5725,0,1759403519,12832.610206139994,26653.87633641,53082.47597952
2025-10-02,11:12:02.000,275,11062842,5044,0,1759403521,12830.872238160002,31726.867330470006,53081.79124176001
2025-10-02,11:12:02.000,275,11062853,5645,0,1759403521,12830.56910421,28498.534969590008,53081.1414396
2025-10-02,11:12:03.000,275,11062823,5684,0,1759403522,12831.067591149993,25270.026380459996,53080.54753440001
2025-10-02,11:12:04.000,275,11062848,5165,0,1759403523,12831.42461558,30802.536060960003,53080.05144888
2025-10-02,11:12:05.000,275,11062825,5565,0,1759403524,12831.855739419996,29879.33265225,53079.62523456
2025-10-02,11:12:06.000,275,11062868,5165,0,1759403525,12832.79882281999,29877.06988152,53079.4295952
2025-10-02,11:12:07.000,275,11062816,5165,0,1759403526,12833.910313969995,28031.07191364,53079.37369824001
2025-10-02,11:12:08.000,275,11062841,5645,0,1759403527,12834.577208659997,26186.215904819997,53079.24793008
2025-10-02,11:12:09.000,275,11062824,5205,0,1759403528,12834.893815229989,28951.786979459997,53079.352736880006
2025-10-02,11:12:10.000,275,11062815,5805,0,1759403529,12835.23736703999,32177.292639210005,53079.62523456
2025-10-02,11:12:12.000,275,11062835,5565,0,1759403531,12835.681963499992,28949.636994810004,53079.953629200005
2025-10-02,11:12:12.000,275,11062801,5725,0,1759403531,12835.25757596999,29412.89172015,53080.14228144001
2025-10-02,11:12:13.000,275,11062839,5565,0,1759403532,12833.748642529994,28954.240076700007,53080.48465032
2025-10-02,11:12:14.000,275,11062840,5044,0,1759403533,12832.192554920002,27571.609620240008,53080.75016088
2025-10-02,11:12:15.000,275,11062849,5605,0,1759403534,12832.118455509997,32642.753742240006,53081.127465360005
2025-10-02,11:12:16.000,275,11062848,5044,0,1759403535,12832.92007639999,31259.129358449994,53081.70739632
2025-10-02,11:12:17.000,275,11062813,5445,0,1759403536,12833.337727619997,30798.158551229993,53082.350211360004
2025-10-02,11:12:18.000,275,11062834,4885,0,1759403537,12832.59673351999,25726.00640364,53083.00001352
2025-10-02,11:12:19.000,275,11062863,5605,0,1759403538,12831.074327459988,29875.772841600003,53083.62885432
2025-10-02,11:12:20.000,275,11062883,5525,0,1759403539,12829.06017076999,31258.170676769994,53084.27865648
2025-10-02,11:12:22.000,275,11062834,5205,0,1759403541,12824.755668680002,25724.328710700007,53085.62717064001
2025-10-02,11:12:23.000,275,11062818,5085,0,1759403542,12822.680885199989,31257.761827230002,53086.16517888
2025-10-02,11:12:24.000,275,11062804,5245,0,1759403543,12821.205633309997,31717.97837754,53086.710174240005
2025-10-02,11:12:25.000,275,11062824,5005,0,1759403544,12819.63607308,30333.839407260006,53087.18529840001
2025-10-02,11:12:26.000,275,11062865,5525,0,1759403545,12818.524581929996,28027.018663890005,53087.667409680005
2025-10-02,11:12:27.000,275,11062834,5044,0,1759403546,12817.312046129991,34942.95535254,53087.90497176001
2025-10-02,11:12:28.000,275,11062876,5285,0,1759403547,12815.095800139992,31254.667259160007,53088.09362400001
2025-10-02,11:12:29.000,275,11062876,5165,0,1759403548,12813.115324999999,30333.212034690005,53088.04471416001
2025-10-02,11:12:30.000,275,11062890,5325,0,1759403549,12811.545764770002,30794.281529729997,53087.953881600006
2025-10-02,11:12:31.000,275,11062901,5845,0,1759403550,12810.481427789993,28029.112255500004,53087.744268
2025-10-02,11:12:33.000,275,11062810,5445,0,1759403552,12809.976204539991,29413.660075320004,53087.380937760005
2025-10-02,11:12:33.000,275,11062853,5525,0,1759403552,12809.8818962,30798.856415100003,53086.88485224
2025-10-02,11:12:34.000,275,11062813,5765,0,1759403553,12809.61244379999,28496.251051469997,53086.21408872
2025-10-02,11:12:35.000,275,11062814,5365,0,1759403554,12808.56157944,33572.22382752001,53085.536338080004
2025-10-02,11:12:36.000,275,11062884,5245,0,1759403555,12806.985282899994,29426.278018020006,53084.72583216
2025-10-02,11:12:37.000,275,11062861,5525,0,1759403556,12805.03848930999,27584.890181159994,53083.89436488
2025-10-02,11:12:38.000,275,11062811,5684,0,1759403557,12803.186004059993,31735.481367329994,53082.88123248
2025-10-02,11:12:39.000,275,11062858,4885,0,1759403558,12801.926314089993,26199.172205759998,53081.93098416
2025-10-02,11:12:40.000,275,11062856,5205,0,1759403559,12801.906105159993,27119.393832479996,53081.02265856001
2025-10-02,11:12:41.000,275,11062825,5525,0,1759403560,12802.38438317,28963.410994830003,53080.29599808
2025-10-02,11:12:43.000,275,11062823,5925,0,1759403562,12802.330492689995,28962.96689964,53079.52741488
2025-10-02,11:12:43.000,275,11062867,5485,0,1759403562,12802.27660220999,26193.363722640002,53079.03831648001
2025-10-02,11:12:44.000,275,11062854,5165,0,1759403563,12802.62689033,29879.142325740002,53078.58415368001
2025-10-02,11:12:45.000,275,11062845,5605,0,1759403564,12803.671018379995,30340.15542774,53078.37454008
2025-10-02,11:12:46.000,275,11062884,5085,0,1759403565,12805.483085769993,28495.285320659998,53078.28370752
2025-10-02,11:12:47.000,275,11062842,5165,0,1759403566,12807.23452636999,30338.505931320004,53078.311656
2025-10-02,11:12:48.000,275,11062872,5245,0,1759403567,12809.140902099993,26648.1171972,53078.395501440005
2025-10-02,11:12:49.000,275,11062844,4805,0,1759403568,12811.087695689996,27569.508979499995,53078.57716656
2025-10-02,11:12:50.000,275,11062944,5125,0,1759403569,12811.963415989994,34023.52322838,53078.7658188
2025-10-02,11:12:51.000,275,11062864,5325,0,1759403570,12811.97015229999,26184.291492329998,53078.87761272
2025-10-02,11:12:53.000,275,11062805,5684,0,1759403572,12812.29349517999,28488.137502840007,53079.14312328
2025-10-02,11:12:53.000,275,11062881,5525,0,1759403572,12813.223105959994,27103.244275649995,53079.41562096
2025-10-02,11:12:54.000,275,11062834,4925,0,1759403573,12814.61752213,28483.682452680005,53079.688118640006
2025-10-02,11:12:55.000,275,11062867,5525,0,1759403574,12815.64817755999,29401.986716040003,53080.191191280006
2025-10-02,11:12:56.000,275,11062875,5525,0,1759403575,12815.99846568,24789.818497469998,53080.694263920006
2025-10-02,11:12:57.000,275,11062871,5765,0,1759403576,12816.389171659997,29398.596084510005,53081.19034944001
2025-10-02,11:12:58.000,275,11062861,5565,0,1759403577,12817.338991370001,28476.555782249998,53081.78425464
2025-10-02,11:12:59.000,275,11062843,5645,0,1759403578,12818.019358679994,28937.864947709997,53082.41309544001
2025-10-02,11:13:00.000,275,11062858,5085,0,1759403579,12818.342701559995,29399.59706097,53083.10482032
2025-10-02,11:13:01.000,275,11062871,5565,0,1759403580,12818.12713963999,27096.752026920003,53083.58693160001
2025-10-02,11:13:03.000,275,11062824,5365,0,1759403582,12817.669070559998,27559.400527079997,53084.13192696
2025-10-02,11:13:03.000,275,11062881,5565,0,1759403582,12817.608443769997,27099.585777180007,53084.50224432001
2025-10-02,11:13:04.000,275,11062848,5085,0,1759403583,12817.211001479991,28484.175891780003,53084.774742
2025-10-02,11:13:05.000,275,11062856,5085,0,1759403584,12816.860713359994,24798.376141290006,53085.054226800006
2025-10-02,11:13:06.000,275,11062866,5365,0,1759403585,12816.240972840002,29410.290591180004,53085.27781464
2025-10-02,11:13:07.000,275,11062878,5245,0,1759403586,12815.85026685999,32637.53033691,53085.46646688
2025-10-02,11:13:08.000,275,11062880,5085,0,1759403587,12816.267918079997,30331.745815650007,53085.67608048001
2025-10-02,11:13:09.000,275,11062865,5765,0,1759403588,12816.84724073999,26184.961159679995,53085.6131964
2025-10-02,11:13:10.000,275,11062813,5605,0,1759403589,12817.002175869995,29416.141369079996,53085.55031232001
2025-10-02,11:13:11.000,275,11062845,5405,0,1759403590,12816.611469889998,27112.048639019995,53085.32672448
2025-10-02,11:13:13.000,275,11062868,5325,0,1759403592,12816.92807645999,29878.662984900002,53084.92845864001
2025-10-02,11:13:13.000,275,11062908,5125,0,1759403592,12816.321808560002,31262.844249960006,53084.718845040006
2025-10-02,11:13:14.000,275,11062892,5445,0,1759403593,12814.954337629992,31724.111120639995,53084.44634736
2025-10-02,11:13:15.000,275,11062870,5044,0,1759403594,12813.243314889995,26653.002244289994,53084.1109656
2025-10-02,11:13:16.000,275,11062842,5285,0,1759403595,12812.374330899991,27115.389926639997,53083.70571264001
2025-10-02,11:13:17.000,275,11062870,5245,0,1759403596,12811.613127869998,30344.13818619,53083.32840816001
2025-10-02,11:13:18.000,275,11062884,5085,0,1759403597,12811.815217169999,28041.060530849994,53082.7834128
2025-10-02,11:13:19.000,275,11062835,5525,0,1759403598,12812.744827950002,27583.564944719998,53082.30828864
2025-10-02,11:13:20.000,275,11062867,5485,0,1759403599,12813.782219690002,28048.50441213,53081.7353448
2025-10-02,11:13:21.000,275,11062843,5525,0,1759403600,12813.647493489996,33584.362429379995,53081.13445248
2025-10-02,11:13:23.000,275,11062811,5605,0,1759403602,12812.475375549991,29438.903009849993,53079.71606712
2025-10-02,11:13:24.000,275,11062832,5245,0,1759403603,12811.99709754,30360.604953870003,53079.17805888001
2025-10-02,11:13:25.000,275,11062857,5405,0,1759403604,12811.18200403,27129.91113444,53078.681973360006
2025-10-02,11:13:26.000,275,11062820,5285,0,1759403605,12810.387119450003,25282.78530576,53078.30466888
2025-10-02,11:13:27.000,275,11062837,5565,0,1759403606,12810.218711699992,35886.3545187,53077.91339016001
2025-10-02,11:13:28.000,275,11062855,5445,0,1759403607,12810.683517089994,30347.04242775,53077.70377656
2025-10-02,11:13:29.000,275,11062797,5565,0,1759403608,12812.34064935,31263.302443409993,53077.55005992001
2025-10-02,11:13:30.000,275,11062766,5085,0,1759403609,12813.573394079991,31719.818200470007,53077.340446320006
2025-10-02,11:13:31.000,275,11062833,5645,0,1759403610,12814.260497699994,33561.297676019996,53077.25660088
2025-10-02,11:13:32.000,275,11062849,5925,0,1759403611,12815.702068039995,27103.899844739994,53077.18672968
2025-10-02,11:13:34.000,275,11062877,5565,0,1759403613,12816.76640501999,27565.801137119997,53077.2286524
2025-10-02,11:13:34.000,275,11062791,5525,0,1759403613,12817.554553289992,29873.369088270003,53077.13083272
2025-10-02,11:13:35.000,275,11062732,5165,0,1759403614,12818.733407539992,28033.48976523,53076.97012896
2025-10-02,11:13:36.000,275,11062852,5205,0,1759403615,12818.706462299997,29422.781649540004,53076.61378584001
2025-10-02,11:13:37.000,275,11062801,5605,0,1759403616,12816.93481277,33114.60135705001,53076.46705632
2025-10-02,11:13:38.000,275,11062859,5605,0,1759403617,12814.886974529996,29425.009174620005,53076.32731392001
2025-10-02,11:13:39.000,275,11062881,5405,0,1759403618,12813.708120279996,30806.631605489994,53076.23648136001
2025-10-02,11:13:40.000,275,11062805,5445,0,1759403619,12813.37804109,25270.435230000003,53076.11770032001
2025-10-02,11:13:41.000,275,11062865,5405,0,1759403620,12813.43866788,30800.689188899996,53076.02686776
2025-10-02,11:13:42.000,275,11062847,5684,0,1759403621,12812.859345219993,28492.254194759997,53075.977957920004
2025-10-02,11:13:44.000,275,11062824,5325,0,1759403623,12812.711146399997,32178.829349549997,53075.95000944001
2025-10-02,11:13:44.000,275,11062824,4885,0,1759403623,12813.923682200002,29873.629906079994,53075.87315112001
2025-10-02,11:13:45.000,275,11062865,5805,0,1759403624,12815.83005792999,30797.869536900005,53075.63558904001
2025-10-02,11:13:46.000,275,11062861,5684,0,1759403625,12816.025410919996,26651.289305700004,53075.307194400004
2025-10-02,11:13:47.000,275,11062865,5605,0,1759403626,12816.03888354,30806.384885940002,53074.86001872
2025-10-02,11:13:48.000,275,11062835,5485,0,1759403627,12816.78661394999,25276.271909639996,53074.60149528001
2025-10-02,11:13:49.000,275,11062812,5205,0,1759403628,12817.318782440001,33578.906402759996,53074.21021656
2025-10-02,11:13:50.000,275,11062834,5125,0,1759403629,12817.648861629998,35422.86717206999,53073.90278328
2025-10-02,11:13:51.000,275,11062847,5805,0,1759403630,12818.639099200002,28043.40084201,53073.69316968001
2025-10-02,11:13:52.000,275,11062802,5365,0,1759403631,12819.521555809995,28503.998045340006,53073.47656896001
2025-10-02,11:13:54.000,275,11062799,5765,0,1759403633,12819.59565522,33115.278073530004,53073.46958184
2025-10-02,11:13:54.000,275,11062820,5285,0,1759403633,12820.006570129997,32191.475488769996,53073.47656896001
2025-10-02,11:13:55.000,275,11062917,5485,0,1759403634,12819.999833820002,31727.212737840004,53073.59535000001
2025-10-02,11:13:56.000,275,11062848,5245,0,1759403635,12819.541764739995,26652.099955650003,53073.85387344
2025-10-02,11:13:57.000,275,11062893,5684,0,1759403636,12819.59565522,24805.601499540004,53074.16130672
2025-10-02,11:13:58.000,275,11062823,5684,0,1759403637,12820.430957659999,31259.904762749997,53074.54559832
2025-10-02,11:13:59.000,275,11062818,4925,0,1759403638,12821.60307559999,30339.429367350007,53074.84604448001
2025-10-02,11:14:00.000,275,11062845,5365,0,1759403639,12822.391223869992,31264.430304210007,53075.090593680005
2025-10-02,11:14:01.000,275,11062825,5605,0,1759403640,12822.00725419999,23890.201477740004,53075.27225880001
2025-10-02,11:14:02.000,275,11062849,5325,0,1759403641,12820.922708289996,32193.068592149997,53075.46789816001
2025-10-02,11:14:04.000,275,11062830,5245,0,1759403643,12819.784271899996,25737.8630403,53075.810267040004
2025-10-02,11:14:04.000,275,11062863,5684,0,1759403643,12818.908551599998,31731.674837130005,53076.01988064001
2025-10-02,11:14:05.000,275,11062843,5645,0,1759403644,12818.18776642999,34496.57624441999,53076.22250712
2025-10-02,11:14:06.000,275,11062846,5085,0,1759403645,12817.722961039988,28039.044479670003,53076.55788888
2025-10-02,11:14:07.000,275,11062822,5085,0,1759403646,12817.925050339989,32187.73944987,53076.86532216
2025-10-02,11:14:08.000,275,11062819,5565,0,1759403647,12819.43398378,22965.56004651,53076.984103200004
2025-10-02,11:14:09.000,275,11062783,5565,0,1759403648,12821.279732720002,30805.165386449997,53077.06096152
2025-10-02,11:14:10.000,275,11062640,5005,0,1759403649,12822.11503516,28959.978068519995,53077.151794080004
2025-10-02,11:14:11.000,275,11062854,5044,0,1759403650,12822.101562539996,26654.087810309997,53077.30551072
2025-10-02,11:14:12.000,275,11062855,5525,0,1759403651,12822.067880989991,30803.459496990006,53077.52909856001
2025-10-02,11:14:14.000,275,11062817,5765,0,1759403653,12822.653939959993,32187.408140760002,53077.52211144
2025-10-02,11:14:14.000,275,11062861,5605,0,1759403653,12823.18610844999,26655.857141939996,53077.4033304
2025-10-02,11:14:15.000,275,11062808,5005,0,1759403654,12823.327570959991,30347.289147300005,53077.32647208
2025-10-02,11:14:16.000,275,11062850,5245,0,1759403655,12824.115719229994,25276.821741780004,53077.19371680001
2025-10-02,11:14:17.000,275,11062811,5845,0,1759403656,12825.025121079998,30812.79254511,53077.0190388
2025-10-02,11:14:18.000,275,11062822,5205,0,1759403657,12826.150084849993,26663.632332330002,53076.886283520005
2025-10-02,11:14:19.000,275,11062831,5684,0,1759403658,12826.68898965,25740.58400448,53076.76051536001
2025-10-02,11:14:20.000,275,11062813,5684,0,1759403659,12826.358910459989,32657.105770919996,53076.62776008
2025-10-02,11:14:21.000,275,11062851,5485,0,1759403660,12826.52058189999,28966.456218990003,53076.648721440004
2025-10-02,11:14:22.000,275,11062866,5085,0,1759403661,12827.261575999997,25737.454190760007,53076.62776008
2025-10-02,11:14:24.000,275,11062825,5605,0,1759403663,12827.005596219991,28504.019192730004,53076.59282448001
2025-10-02,11:14:24.000,275,11062880,5044,0,1759403663,12826.150084849993,30349.326345869995,53076.7046184
2025-10-02,11:14:25.000,275,11062829,5884,0,1759403664,12825.65159791,25736.629442549995,53076.71160552001
2025-10-02,11:14:26.000,275,11062833,5525,0,1759403665,12826.82371584999,26657.499589230007,53076.837373680006
2025-10-02,11:14:27.000,275,11062797,5565,0,1759403666,12827.477137919988,25734.613391370003,53077.25660088
2025-10-02,11:14:28.000,275,11062901,5365,0,1759403667,12827.436720059988,26659.473345630002,53077.508137200006
2025-10-02,11:14:29.000,275,11062783,5605,0,1759403668,12826.318492599989,25740.09056538,53077.89941592
2025-10-02,11:14:30.000,275,11062828,5285,0,1759403669,12825.240682999989,35887.75729557,53078.26274616
2025-10-02,11:14:31.000,275,11062841,5565,0,1759403670,12825.334991339994,34042.59817416,53078.793767279996
2025-10-02,11:14:32.000,275,11062807,5605,0,1759403671,12826.695725959995,28506.895237770004,53079.38767248
2025-10-02,11:14:34.000,275,11062863,5765,0,1759403673,12829.1477428,25737.989924640002,53080.1981784
2025-10-02,11:14:34.000,275,11062874,5165,0,1759403673,12832.044356099992,31731.921556679998,53081.008684320004
2025-10-02,11:14:35.000,275,11062850,5365,0,1759403674,12834.503109249992,28044.35247456,53081.75630616
2025-10-02,11:14:36.000,275,11062852,5245,0,1759403675,12836.651992139996,27588.407697029994,53082.587773440006
2025-10-02,11:14:37.000,275,11062833,5405,0,1759403676,12837.029225500002,28054.552565670005,53083.39827936001
2025-10-02,11:14:38.000,275,11062857,5565,0,1759403677,12835.796480769997,27595.950266130007,53083.99917168001
2025-10-02,11:14:39.000,275,11062679,5765,0,1759403678,12836.779982029992,32207.74488081,53084.52320568001
2025-10-02,11:14:40.000,275,11062844,5245,0,1759403679,12839.784376289994,25749.656234790004,53084.92845864001
2025-10-02,11:14:41.000,275,11062853,5605,0,1759403680,12842.842661030001,26209.752949889997,53085.389608560006
2025-10-02,11:14:42.000,275,11062855,5645,0,1759403681,12844.546947459989,28977.318928320004,53085.8577456
2025-10-02,11:14:44.000,275,11062817,5605,0,1759403683,12846.001990419994,32669.251421909998,53086.40972808
2025-10-02,11:14:44.000,275,11062879,5405,0,1759403683,12847.19431729,31749.079139099995,53086.877865120005
2025-10-02,11:14:45.000,275,11062873,5605,0,1759403684,12848.009410799998,32674.17171465,53087.380937760005
2025-10-02,11:14:46.000,275,11062831,5405,0,1759403685,12847.935311389992,30830.89471095,53087.9888172
2025-10-02,11:14:47.000,275,11062810,5285,0,1759403686,12848.245181649989,27603.72545652,53088.54778680001
2025-10-02,11:14:48.000,275,11062808,5125,0,1759403687,12848.521370359995,28987.822132019995,53089.30938288
2025-10-02,11:14:49.000,275,11062846,5245,0,1759403688,12848.53484298,35444.127348149996,53090.14085016
2025-10-02,11:14:50.000,275,11062880,5245,0,1759403689,12849.026593609997,25757.734537769997,53090.916420479996
2025-10-02,11:14:51.000,275,11062875,5725,0,1759403690,12849.80800556999,28529.149341180004,53091.60814536
2025-10-02,11:14:52.000,275,11062832,5285,0,1759403691,12849.329727559998,26688.050518649994,53092.18807632001
2025-10-02,11:14:54.000,275,11062682,5325,0,1759403693,12847.874684599992,30840.425134710007,53092.816917120006
2025-10-02,11:14:54.000,275,11062859,5565,0,1759403693,12846.655412489992,29915.903538690007,53093.27107992001
2025-10-02,11:14:55.000,275,11062859,5525,0,1759403694,12845.436140379992,31298.153342129997,53093.67633288001
2025-10-02,11:14:56.000,275,11062821,5805,0,1759403695,12844.70861889999,31757.80596204,53093.94883056
2025-10-02,11:14:57.000,275,11062848,5405,0,1759403696,12844.674937349999,29449.286378339995,53094.22132824
2025-10-02,11:14:58.000,275,11062831,5565,0,1759403697,12845.166687979996,27140.49187857,53094.43792896
2025-10-02,11:14:59.000,275,11062864,5165,0,1759403698,12845.557393959993,27138.39828696,53094.689465280004
2025-10-02,11:15:00.000,275,11062875,5525,0,1759403699,12845.759483259993,29903.95526334,53094.96895008001
2025-10-02,11:15:01.000,275,11062864,5085,0,1759403700,12845.860527909994,27596.140592640004,53095.30433184001
2025-10-02,11:15:02.000,275,11062885,5525,0,1759403701,12846.062617209995,33590.805334200006,53095.548881040006
2025-10-02,11:15:04.000,275,11062836,5205,0,1759403703,12846.965282749989,30362.613955919995,53095.7445204
2025-10-02,11:15:04.000,275,11062874,5205,0,1759403703,12848.204763789989,32209.68339156,53095.779456
2025-10-02,11:15:05.000,275,11062853,5445,0,1759403704,12849.558762099994,28061.8202187,53095.61176512
2025-10-02,11:15:06.000,275,11062912,5085,0,1759403705,12850.690462179999,26220.636806609997,53095.43708712
2025-10-02,11:15:07.000,275,11062850,5205,0,1759403706,12851.687436059998,28992.446361299997,53095.2903576
2025-10-02,11:15:08.000,275,11062872,5245,0,1759403707,12852.33412182,26227.62954357,53095.164589440006
2025-10-02,11:15:09.000,275,11062834,5165,0,1759403708,12852.630519459992,30380.067601799994,53095.30433184001
2025-10-02,11:15:10.000,275,11062872,5205,0,1759403709,12852.805663519997,30839.05055436,53095.499971200006
2025-10-02,11:15:11.000,275,11062872,5044,0,1759403710,12852.792190899992,27145.665939989995,53095.73054616
2025-10-02,11:15:12.000,275,11062863,5565,0,1759403711,12853.378249869995,29451.429313860004,53096.003043840006
2025-10-02,11:15:14.000,275,11062839,5845,0,1759403713,12853.56686654999,27143.896608359995,53096.35239984
2025-10-02,11:15:14.000,275,11062854,5125,0,1759403713,12853.189633189999,25758.284369910005,53096.81354976001
2025-10-02,11:15:15.000,275,11062837,5645,0,1759403714,12851.936679529994,28984.812153510007,53097.35854512
2025-10-02,11:15:16.000,275,11062832,5205,0,1759403715,12851.00706874999,26676.348962849996,53097.95943744
2025-10-02,11:15:17.000,275,11062853,5485,0,1759403716,12851.323675319996,31286.825390219994,53098.616226720005
2025-10-02,11:15:18.000,275,11062862,4885,0,1759403717,12850.980123509995,34973.612018910004,53099.217119040004
2025-10-02,11:15:19.000,275,11062844,5085,0,1759403718,12851.222630669996,27131.659318680002,53099.69224320001
2025-10-02,11:15:20.000,275,11062852,5325,0,1759403719,12852.899971860003,28054.29879699,53100.006663600005
2025-10-02,11:15:21.000,275,11062895,5605,0,1759403720,12854.880446999996,30361.26052296,53100.342045360005
2025-10-02,11:15:22.000,275,11062885,5405,0,1759403721,12856.551051879993,30360.872820810007,53100.80319528
2025-10-02,11:15:24.000,275,11062827,5884,0,1759403723,12857.372881700001,31744.54654851,53101.11062856
2025-10-02,11:15:24.000,275,11062850,5405,0,1759403723,12857.446981109992,27132.758982960004,53101.45998456001
2025-10-02,11:15:25.000,275,11062800,4965,0,1759403724,12857.844423399998,27595.668300930003,53101.66959816
2025-10-02,11:15:26.000,275,11062842,5085,0,1759403725,12858.16102996999,27135.395357579997,53101.900173120004
2025-10-02,11:15:27.000,275,11062841,5684,0,1759403726,12857.729906129993,28058.13352371,53102.186645040005
2025-10-02,11:15:28.000,275,11062782,5205,0,1759403727,12857.137110849995,27597.726646890005,53102.29145184
2025-10-02,11:15:29.000,275,11062806,5085,0,1759403728,12857.824214469998,30826.792117289995,53102.61285936001
2025-10-02,11:15:30.000,275,11062837,5645,0,1759403729,12858.747088939992,28979.898909900003,53102.99715096001
2025-10-02,11:15:31.000,275,11062796,5165,0,1759403730,12858.902024069997,28516.88385498,53103.430352400006
2025-10-02,11:15:32.000,275,11062836,5165,0,1759403731,12857.999358529989,31284.809339040003,53103.863553840005
2025-10-02,11:15:34.000,275,11062848,5205,0,1759403733,12857.918522809989,27598.311724679996,53104.247845440004
2025-10-02,11:15:34.000,275,11062830,5285,0,1759403733,12858.632571670001,34056.95725197,53104.485407520006
2025-10-02,11:15:35.000,275,11062842,5205,0,1759403734,12859.245575879999,30364.432631460004,53104.72296960001
2025-10-02,11:15:36.000,275,11062828,5005,0,1759403735,12860.141505109998,27132.455870370002,53104.89066048001
2025-10-02,11:15:37.000,275,11062791,5485,0,1759403736,12860.444639059999,29896.78629813,53105.02341576
2025-10-02,11:15:38.000,275,11062823,5405,0,1759403737,12859.232103259994,32662.209341039998,53105.03040288001
2025-10-02,11:15:39.000,275,11062837,5725,0,1759403738,12857.844423399998,30354.796470750007,53104.86271200001
2025-10-02,11:15:40.000,275,11062812,5325,0,1759403739,12856.524106639998,30816.19022577,53104.54130448
2025-10-02,11:15:41.000,275,11062840,5125,0,1759403740,12854.166398139998,30358.0743162,53104.04521896
2025-10-02,11:15:42.000,275,11062842,4885,0,1759403741,12851.377565800001,30823.972465290004,53103.54913344001
2025-10-02,11:15:44.000,275,11062816,5125,0,1759403743,12849.403826969989,29444.74673862,53102.86439568
2025-10-02,11:15:44.000,275,11062852,5005,0,1759403743,12849.013120989992,31292.98632984,53102.3822844
2025-10-02,11:15:45.000,275,11062839,5605,0,1759403744,12849.053538849992,26222.103025649994,53101.90716024
2025-10-02,11:15:46.000,275,11062893,5405,0,1759403745,12847.935311389992,27608.060671469997,53101.71152088
2025-10-02,11:15:47.000,275,11062846,4925,0,1759403746,12845.799901119994,26223.717276420008,53101.65562392001
2025-10-02,11:15:48.000,275,11062864,5245,0,1759403747,12843.73859026,26220.77778921,53101.76043072
2025-10-02,11:15:49.000,275,11062860,5165,0,1759403748,12842.849397339996,29446.02263115,53101.84427616001
2025-10-02,11:15:50.000,275,11062874,4925,0,1759403749,12843.523028339994,33592.574665830005,53101.9979928
2025-10-02,11:15:51.000,275,11062924,4925,0,1759403750,12845.530448719997,26210.429666369993,53102.07485112
2025-10-02,11:15:52.000,275,11062883,5645,0,1759403751,12846.998964299994,31283.152793489993,53102.24952912001
2025-10-02,11:15:54.000,275,11062840,5285,0,1759403753,12847.45029706999,28515.24845682,53102.48010408
2025-10-02,11:15:54.000,275,11062917,5645,0,1759403753,12847.423351829995,31742.664430799996,53102.73164040001
2025-10-02,11:15:55.000,275,11062857,5565,0,1759403754,12847.443560759995,28975.542547560006,53102.98317672
2025-10-02,11:15:56.000,275,11062900,5125,0,1759403755,12847.726485779996,32668.43372283,53103.11593200001
2025-10-02,11:15:57.000,275,11062887,5405,0,1759403756,12847.665858989996,27600.151547610003,53103.08798352001
2025-10-02,11:15:58.000,275,11062858,5285,0,1759403757,12847.55807803,30372.9479805,53103.0111252
2025-10-02,11:15:59.000,275,11062823,5405,0,1759403758,12847.45029706999,30375.168456450003,53102.96920248001
2025-10-02,11:16:00.000,275,11062856,5125,0,1759403759,12847.915102459992,36832.30546992,53103.03208656
2025-10-02,11:16:01.000,275,11062843,5445,0,1759403760,12848.83797693,29451.718328190007,53103.094970640006
2025-10-02,11:16:02.000,275,11062880,5245,0,1759403761,12848.36643522999,24381.561084390007,53103.074009280004
2025-10-02,11:16:04.000,275,11062856,5125,0,1759403763,12846.426377949996,30845.112806160003,53102.93426688
2025-10-02,11:16:04.000,275,11062902,5165,0,1759403763,12844.351594469998,24851.026093260007,53102.6268336
2025-10-02,11:16:05.000,275,11062845,5684,0,1759403764,12842.47216397999,31311.278822189997,53102.522026800005
2025-10-02,11:16:06.000,275,11062890,5005,0,1759403765,12840.660096589992,29927.99984577,53102.31940032
2025-10-02,11:16:07.000,275,11062727,5605,0,1759403766,12838.349542260003,29006.939372580004,53102.11677384
2025-10-02,11:16:08.000,275,11062863,5285,0,1759403767,12835.634809329997,32240.840546160005,53101.55780424001
2025-10-02,11:16:09.000,275,11062944,5165,0,1759403768,12834.22692054,24860.817334830004,53100.87306648
2025-10-02,11:16:10.000,275,11062854,4925,0,1759403769,12833.991149689995,31783.90889043,53100.244225680006
2025-10-02,11:16:11.000,275,11062869,5485,0,1759403770,12834.220184229991,29939.532222449998,53099.74814016
2025-10-02,11:16:12.000,275,11062851,5645,0,1759403771,12835.11611345999,33632.34585729,53099.39878416001
2025-10-02,11:16:14.000,275,11062689,5765,0,1759403773,12835.675227189997,23481.59160816,53099.09135088001
2025-10-02,11:16:14.000,275,11062890,5205,0,1759403773,12835.553973609996,26251.081999079994,53098.951608480005
2025-10-02,11:16:15.000,275,11062860,5085,0,1759403774,12834.819715819998,28557.656022900002,53098.93763424
2025-10-02,11:16:16.000,275,11062868,5125,0,1759403775,12834.934233089989,30864.34988193,53098.94462136001
2025-10-02,11:16:17.000,275,11062736,5125,0,1759403776,12836.092878409989,31326.906743400003,53099.01449256001
2025-10-02,11:16:18.000,275,11062836,5085,0,1759403777,12836.58462904,29483.82711534,53099.06340240001
2025-10-02,11:16:19.000,275,11062851,5725,0,1759403778,12836.833872509997,26717.487685529995,53099.02147968001
2025-10-02,11:16:20.000,275,11062857,5805,0,1759403779,12837.891473179996,24410.75153172,53098.85378880001
2025-10-02,11:16:21.000,275,11062886,4925,0,1759403780,12838.65267620999,27179.52291138,53098.76295624
2025-10-02,11:16:22.000,275,11062869,5565,0,1759403781,12839.198317319991,28102.338617939997,53098.76994336
2025-10-02,11:16:24.000,275,11062835,5925,0,1759403783,12840.383907880001,32717.678945010004,53098.60225248
2025-10-02,11:16:24.000,275,11062873,5605,0,1759403783,12841.919786559993,35027.29819299,53098.665136560005
2025-10-02,11:16:25.000,275,11062816,5005,0,1759403784,12842.53952708,29490.333462330003,53098.68609792001
2025-10-02,11:16:26.000,275,11062844,5165,0,1759403785,12840.592733489997,29029.05249339,53098.72802064001
2025-10-02,11:16:27.000,275,11062866,5205,0,1759403786,12838.726775619994,29489.847072360004,53098.735007760006
2025-10-02,11:16:28.000,275,11062884,5245,0,1759403787,12838.187870820002,33640.579241130006,53098.87475016001
2025-10-02,11:16:29.000,275,11062805,5605,0,1759403788,12837.244787419993,32253.803896230005,53099.070389520006
2025-10-02,11:16:30.000,275,11062710,5165,0,1759403789,12835.493346819996,29022.49680249,53099.19615768
2025-10-02,11:16:31.000,275,11062873,5765,0,1759403790,12832.751668649995,29484.983172659995,53099.25205464
2025-10-02,11:16:32.000,275,11062887,5485,0,1759403791,12831.087800079993,29486.125131720008,53099.238080400006
2025-10-02,11:16:34.000,275,11062857,5605,0,1759403793,12830.28617919,29486.181524760003,53099.2031448
2025-10-02,11:16:34.000,275,11062845,5085,0,1759403793,12830.25923394999,33176.76058539,53099.07737664
2025-10-02,11:16:35.000,275,11062875,5645,0,1759403794,12830.023463099998,23947.341725520004,53098.86077592
2025-10-02,11:16:36.000,275,11062831,5525,0,1759403795,12829.383513649991,28099.42732725,53098.67911080001
2025-10-02,11:16:37.000,275,11062893,5565,0,1759403796,12829.22184220999,29480.584515540002,53098.546355520004
2025-10-02,11:16:38.000,275,11062844,5085,0,1759403797,12829.518239849996,23476.868691059994,53098.4345616
2025-10-02,11:16:39.000,275,11062867,5365,0,1759403798,12830.11777143999,26239.049134169996,53098.46949720001
2025-10-02,11:16:40.000,275,11062880,5085,0,1759403799,12830.656676239996,32231.28897501,53098.5044328
2025-10-02,11:16:41.000,275,11062826,5085,0,1759403800,12832.62367876,28999.241722620005,53098.47648432
2025-10-02,11:16:42.000,275,11062820,5085,0,1759403801,12834.833188439989,30380.983988699998,53098.41360024
2025-10-02,11:16:44.000,275,11062846,4845,0,1759403803,12836.45663914999,34991.29123695,53098.45552296
2025-10-02,11:16:44.000,275,11062829,5605,0,1759403803,12836.631783209996,25763.839084349995,53098.48347144
2025-10-02,11:16:45.000,275,11062830,5125,0,1759403804,12835.998570069998,33142.649845320004,53098.497445680005
2025-10-02,11:16:46.000,275,11062797,5525,0,1759403805,12835.695436119997,26221.292375699995,53098.4345616
2025-10-02,11:16:47.000,275,11062824,5085,0,1759403806,12835.978361139998,28524.56740668,53098.30879344
2025-10-02,11:16:48.000,275,11062875,5845,0,1759403807,12835.823426009993,26216.357984700007,53098.3646904
2025-10-02,11:16:49.000,275,11062813,5485,0,1759403808,12834.738880099998,30830.281436639998,53098.2598836
2025-10-02,11:16:50.000,275,11062872,5044,0,1759403809,12832.61694244999,28066.62067623,53098.02930864
2025-10-02,11:16:51.000,275,11062851,5285,0,1759403810,12829.780955939998,27147.244945109996,53097.63104280001
2025-10-02,11:16:52.000,275,11062820,4965,0,1759403811,12826.123139609997,28997.500587510003,53096.97425352
2025-10-02,11:16:54.000,275,11062770,5205,0,1759403813,12822.573104239993,28077.79354728,53096.22663168
2025-10-02,11:16:54.000,275,11062784,5044,0,1759403813,12821.070907109992,25309.896259739995,53095.62573936
2025-10-02,11:16:55.000,275,11062793,5245,0,1759403814,12821.670438699999,30844.6757601,53095.40215152001
2025-10-02,11:16:56.000,275,11062834,4965,0,1759403815,12821.960100029995,28538.440094520003,53095.18555080001
2025-10-02,11:16:57.000,275,11062835,5485,0,1759403816,12821.66370238999,29001.088594679997,53095.19952504
2025-10-02,11:16:58.000,275,11062857,5565,0,1759403817,12822.020726819996,31769.535714359998,53095.479009840004
2025-10-02,11:16:59.000,275,11062814,4965,0,1759403818,12823.650913839992,29924.96167074,53095.97509536001
2025-10-02,11:17:00.000,275,11062784,4925,0,1759403819,12824.620942479996,27618.90223341,53096.485155120004
2025-10-02,11:17:01.000,275,11062815,5445,0,1759403820,12824.883658569997,29924.242659480005,53097.009189120006
2025-10-02,11:17:02.000,275,11062803,5445,0,1759403821,12825.240682999989,28537.36862676,53097.44937768
2025-10-02,11:17:04.000,275,11062780,5245,0,1759403823,12825.57076219,30382.971843360006,53097.5961072
2025-10-02,11:17:04.000,275,11062826,5285,0,1759403823,12825.64486159999,31307.824748490006,53097.62405568
2025-10-02,11:17:05.000,275,11062842,5085,0,1759403824,12825.26089192999,33155.88811145999,53097.610081440005
2025-10-02,11:17:06.000,275,11062798,5285,0,1759403825,12824.546843069991,28545.305947140005,53097.47033904
2025-10-02,11:17:07.000,275,11062818,5044,0,1759403826,12824.29086329,30856.800263700003,53097.37950648
2025-10-02,11:17:08.000,275,11062901,5725,0,1759403827,12824.095510299994,21633.161690430003,53097.26771256001
2025-10-02,11:17:09.000,275,11062815,5485,0,1759403828,12824.156137089994,27634.819168949994,53097.21880272001
2025-10-02,11:17:10.000,275,11062817,5565,0,1759403829,12824.18981864,25791.669049589997,53097.18386712
2025-10-02,11:17:11.000,275,11062810,5245,0,1759403830,12824.10224660999,30407.164457520004,53097.30264816
2025-10-02,11:17:12.000,275,11062693,5605,0,1759403831,12824.580524619996,31791.070806510004,53097.65200416001
2025-10-02,11:17:14.000,275,11062852,5005,0,1759403833,12825.031857389993,30868.008380400002,53098.17603816001
2025-10-02,11:17:14.000,275,11062861,5565,0,1759403833,12824.796086540002,32252.633740649995,53098.58827824001
2025-10-02,11:17:15.000,275,11062794,5005,0,1759403834,12823.435351920001,30869.129192070002,53098.881737280004
2025-10-02,11:17:16.000,275,11062870,5285,0,1759403835,12821.980308959995,29484.30645618,53099.2031448
2025-10-02,11:17:17.000,275,11062804,5005,0,1759403836,12821.481822019989,28556.922913379996,53099.51057808
2025-10-02,11:17:18.000,275,11062799,5645,0,1759403837,12822.357542320002,29475.678321059997,53099.9367924
2025-10-02,11:17:19.000,275,11062815,5805,0,1759403838,12823.300625719996,24859.59783534,53100.16038024
2025-10-02,11:17:20.000,275,11062822,4925,0,1759403839,12823.805848969998,24395.187052680005,53100.48877488
2025-10-02,11:17:21.000,275,11062852,5085,0,1759403840,12824.18308232999,28083.369409110004,53100.55165896001
2025-10-02,11:17:22.000,275,11062825,5605,0,1759403841,12823.24673523999,31772.24258028,53100.691401359996
2025-10-02,11:17:24.000,275,11062867,5645,0,1759403843,12820.720618989995,23928.936447090004,53100.61454304
2025-10-02,11:17:24.000,275,11062870,5125,0,1759403843,12818.524581929996,26697.454058069998,53100.509736240005
2025-10-02,11:17:25.000,275,11062790,4965,0,1759403844,12817.00891217999,26695.804561650002,53100.53069760001
2025-10-02,11:17:26.000,275,11062800,5245,0,1759403845,12817.11669314,28999.847947799994,53100.8101824
2025-10-02,11:17:27.000,275,11062888,5325,0,1759403846,12818.140612259995,30844.210517519998,53100.963899040005
2025-10-02,11:17:28.000,275,11062882,5165,0,1759403847,12819.440720089995,30384.416915010006,53101.03377024001
2025-10-02,11:17:29.000,275,11062825,5605,0,1759403848,12821.091116039992,28543.191208139993,53100.93595056001
2025-10-02,11:17:30.000,275,11062822,5044,0,1759403849,12822.337333390002,29470.927207440007,53100.83114376
2025-10-02,11:17:31.000,275,11062815,5565,0,1759403850,12822.411432799992,28550.458861170002,53100.87306648
2025-10-02,11:17:32.000,275,11062834,5245,0,1759403851,12821.69064763,30395.117494349994,53100.92896344
2025-10-02,11:17:34.000,275,11062863,5605,0,1759403853,12821.299941650002,29006.897077800008,53101.12460280001
2025-10-02,11:17:34.000,275,11062854,5085,0,1759403853,12821.515503569994,26698.173069330005,53101.23639672
2025-10-02,11:17:35.000,275,11062857,5605,0,1759403854,12820.64651957999,29467.17707028,53101.17351264001
2025-10-02,11:17:36.000,275,11062885,5565,0,1759403855,12819.481137949995,25779.46700556,53100.90800208001
2025-10-02,11:17:37.000,275,11062853,5645,0,1759403856,12818.342701559995,35011.26142224,53100.7053756
2025-10-02,11:17:38.000,275,11062846,5044,0,1759403857,12817.534344359992,33630.88668738,53100.41890368
2025-10-02,11:17:39.000,275,11062852,5085,0,1759403858,12815.823321619995,25789.032674970003,53100.08352192
2025-10-02,11:17:40.000,275,11062865,5605,0,1759403859,12813.37804109,30865.844297489995,53099.70621744
2025-10-02,11:17:41.000,275,11062852,4765,0,1759403860,12811.458192739992,29479.752718200005,53099.29397736
2025-10-02,11:17:42.000,275,11062866,5044,0,1759403861,12811.05401413999,29475.917991480004,53098.99353120001
2025-10-02,11:17:44.000,275,11062837,5725,0,1759403863,12810.81824329,29470.715733539997,53098.72802064001
2025-10-02,11:17:44.000,275,11062868,5125,0,1759403863,12810.764352809994,24391.584947249998,53098.53238128
2025-10-02,11:17:45.000,275,11062829,5565,0,1759403864,12811.384093330002,31307.119835489997,53098.23892224
2025-10-02,11:17:46.000,275,11062850,5205,0,1759403865,12812.798718429993,28074.508652699995,53097.76379808
2025-10-02,11:17:47.000,275,11062862,5005,0,1759403866,12814.071881019998,29921.09169837,53097.07906032001
2025-10-02,11:17:48.000,275,11062808,5125,0,1759403867,12813.957363749993,34079.20430625,53096.28951576001
2025-10-02,11:17:49.000,275,11062845,5605,0,1759403868,12813.324150609995,37311.49827819,53095.34625456
2025-10-02,11:17:50.000,275,11062867,5525,0,1759403869,12813.634020869991,29467.16297202,53094.57767136
2025-10-02,11:17:51.000,275,11062830,4925,0,1759403870,12813.634020869991,33619.904142839994,53093.91389496001
2025-10-02,11:17:52.000,275,11062803,5684,0,1759403871,12812.07793326,27623.86482093,53093.319989760006
2025-10-02,11:17:54.000,275,11062878,5285,0,1759403873,12809.92231406,26702.55762819,53092.83089136
2025-10-02,11:17:54.000,275,11062832,5085,0,1759403873,12808.61546991999,30856.243382429995,53092.43961264
2025-10-02,11:17:55.000,275,11062824,5325,0,1759403874,12806.560895369992,30858.217138830005,53091.908591520005
2025-10-02,11:17:56.000,275,11062840,5125,0,1759403875,12804.216659489997,30399.798116670005,53091.38455752
2025-10-02,11:17:57.000,275,11062788,5365,0,1759403876,12802.57973615999,27173.12230134,53090.96533032001
2025-10-02,11:17:58.000,275,11062823,5485,0,1759403877,12801.852214680002,25790.36496054,53090.615974320004
2025-10-02,11:17:59.000,275,11062870,5125,0,1759403878,12801.441299769991,32715.042570389996,53090.231682720005
2025-10-02,11:18:00.000,275,11062760,5085,0,1759403879,12800.747459839993,32719.709094449994,53089.71463584
2025-10-02,11:18:01.000,275,11062858,5085,0,1759403880,12799.97952049999,28106.053509449994,53089.141692
2025-10-02,11:18:02.000,275,11062824,5125,0,1759403881,12799.831321679994,29949.90854181,53088.65958072
2025-10-02,11:18:04.000,275,11062804,5605,0,1759403883,12799.076854959996,30871.124095859996,53087.94689448001
2025-10-02,11:18:04.000,275,11062864,5325,0,1759403883,12798.268497759993,29487.6477438,53087.36696352
2025-10-02,11:18:05.000,275,11062845,5765,0,1759403884,12797.41972269999,24873.51986709,53086.64030304
2025-10-02,11:18:06.000,275,11062814,5245,0,1759403885,12797.002071479998,29489.26199457,53086.109281920006
2025-10-02,11:18:07.000,275,11062882,5205,0,1759403886,12797.170479229993,30876.19946946,53085.536338080004
2025-10-02,11:18:08.000,275,11062812,5044,0,1759403887,12796.18024165999,34569.83080338,53085.082175280004
2025-10-02,11:18:09.000,275,11062798,5165,0,1759403888,12794.12566710999,30879.047317980003,53084.718845040006
2025-10-02,11:18:10.000,275,11062817,5645,0,1759403889,12792.232763999993,28570.584127320006,53084.32756632
2025-10-02,11:18:11.000,275,11062842,5325,0,1759403890,12791.42440679999,29028.953805569996,53084.15987544
2025-10-02,11:18:12.000,275,11062835,5565,0,1759403891,12791.296416909994,31333.279156920005,53083.99917168001
2025-10-02,11:18:14.000,275,11062823,5605,0,1759403893,12791.821849089996,31793.263085939994,53084.06904288001
2025-10-02,11:18:14.000,275,11062857,5725,0,1759403893,12791.936366360002,32717.685994140003,53083.96423608
2025-10-02,11:18:15.000,275,11062845,5405,0,1759403894,12791.229053809999,27186.663680070007,53083.61488008001
2025-10-02,11:18:16.000,275,11062862,5205,0,1759403895,12789.935682289994,30423.71581476,53083.29347256
2025-10-02,11:18:17.000,275,11062870,5165,0,1759403896,12789.524767379997,26734.504285350005,53082.96507792001
2025-10-02,11:18:18.000,275,11062813,5525,0,1759403897,12789.342887009996,34580.98957617,53082.83232264
2025-10-02,11:18:19.000,275,11062798,5205,0,1759403898,12789.396777490001,29038.568818889995,53082.97905216
2025-10-02,11:18:20.000,275,11062838,5125,0,1759403899,12789.726856679998,28572.113788529998,53083.23058848001
2025-10-02,11:18:21.000,275,11062807,5565,0,1759403900,12791.101063919989,33184.07053320001,53083.53802176001
2025-10-02,11:18:22.000,275,11062841,5725,0,1759403901,12793.425090869998,30413.494576259996,53083.726674
2025-10-02,11:18:24.000,275,11062866,5285,0,1759403903,12797.493822109995,23027.916650490006,53083.8664164
2025-10-02,11:18:24.000,275,11062857,5245,0,1759403903,12800.760932459998,26257.144250879996,53084.06205576
2025-10-02,11:18:25.000,275,11062882,5365,0,1759403904,12802.047567669993,29027.973976499998,53084.1808368
2025-10-02,11:18:26.000,275,11062871,5485,0,1759403905,12802.087985529994,27648.416940719995,53084.13891408001
2025-10-02,11:18:27.000,275,11062821,5525,0,1759403906,12801.394145599996,27193.62117138,53083.94327472
2025-10-02,11:18:28.000,275,11062836,5445,0,1759403907,12799.642704999998,28124.987472630004,53083.6568028
2025-10-02,11:18:29.000,275,11062850,5165,0,1759403908,12797.64202092999,28128.314661990007,53083.51706040001
2025-10-02,11:18:30.000,275,11062872,5085,0,1759403909,12796.476639299995,28587.78400452,53083.53103464
2025-10-02,11:18:31.000,275,11062833,5605,0,1759403910,12794.98791479,26274.943304130007,53083.74763536
2025-10-02,11:18:32.000,275,11062842,5005,0,1759403911,12793.229737879992,27654.46509426,53084.1109656
2025-10-02,11:18:34.000,275,11062827,5725,0,1759403913,12790.750775799992,30418.09060902,53084.4952572
2025-10-02,11:18:34.000,275,11062806,5285,0,1759403913,12788.406539919997,26722.901417369998,53084.83063896
2025-10-02,11:18:35.000,275,11062836,5044,0,1759403914,12786.015149869992,26720.7937275,53085.09614952001
2025-10-02,11:18:36.000,275,11062801,5645,0,1759403915,12784.000993179994,32258.209602479998,53085.20794344
2025-10-02,11:18:37.000,275,11062826,5165,0,1759403916,12782.384278780002,31796.87928963,53085.24287904001
2025-10-02,11:18:38.000,275,11062827,5605,0,1759403917,12780.787773309996,23028.163370039998,53085.20794344
2025-10-02,11:18:39.000,275,11062836,5285,0,1759403918,12778.915079129998,36410.450285069994,53085.20794344
2025-10-02,11:18:40.000,275,11062853,5605,0,1759403919,12777.419618309992,30871.24393107,53085.2289048
2025-10-02,11:18:41.000,275,11062820,5125,0,1759403920,12776.469798599988,28099.688145060005,53085.29178888001
2025-10-02,11:18:42.000,275,11062893,5325,0,1759403921,12775.90394856,28558.445525460003,53085.57127368
2025-10-02,11:18:44.000,275,11062792,5445,0,1759403923,12773.997572829998,29019.218957039993,53085.78088728
2025-10-02,11:18:44.000,275,11062812,5005,0,1759403923,12773.795483529997,28096.318660920006,53085.78088728
2025-10-02,11:18:45.000,275,11062870,5005,0,1759403924,12773.815692459997,28558.47372198,53085.59922216001
2025-10-02,11:18:46.000,275,11062804,5205,0,1759403925,12773.18247932,29481.705327210002,53085.473454
2025-10-02,11:18:47.000,275,11062866,5125,0,1759403926,12771.626391709993,32712.723406620004,53085.487428240005
2025-10-02,11:18:48.000,275,11062799,5725,0,1759403927,12771.572501229988,30868.600507320007,53085.655119120005
2025-10-02,11:18:49.000,275,11062816,5325,0,1759403928,12773.19595193999,26254.68410451,53085.84377136001
2025-10-02,11:18:50.000,275,11062860,5285,0,1759403929,12774.74530324,27179.135209230008,53086.088320560004
2025-10-02,11:18:51.000,275,11062826,5085,0,1759403930,12775.75574973999,24411.308412989994,53086.228062960006
2025-10-02,11:18:52.000,275,11062893,5565,0,1759403931,12776.368753950002,22565.796835080007,53086.29793416001
2025-10-02,11:18:54.000,275,11062805,5884,0,1759403933,12777.500454029992,35949.944720429994,53086.26998568001
2025-10-02,11:18:54.000,275,11062782,5325,0,1759403933,12779.305785109995,25796.90655318,53086.18614024
2025-10-02,11:18:55.000,275,11062841,5525,0,1759403934,12780.63283817999,28101.288297570005,53086.12325616
2025-10-02,11:18:56.000,275,11062879,5605,0,1759403935,12780.935972129992,32252.358824580006,53086.109281920006
2025-10-02,11:18:57.000,275,11062813,5684,0,1759403936,12781.420986449994,30406.24807062,53086.10229480001
2025-10-02,11:18:58.000,275,11062799,5565,0,1759403937,12782.114826379991,29944.95300342,53086.172166
2025-10-02,11:18:59.000,275,11062919,5884,0,1759403938,12782.229343649997,25332.777735719996,53086.256011440004
2025-10-02,11:19:00.000,275,11062814,5165,0,1759403939,12782.424696640002,29491.059522719996,53086.34684400001
2025-10-02,11:19:01.000,275,11062857,5605,0,1759403940,12781.804956119995,29957.380619610005,53086.53549624001
2025-10-02,11:19:02.000,275,11062881,5765,0,1759403941,12780.989862609997,31345.079400539995,53086.85690376
2025-10-02,11:19:04.000,275,11062830,5365,0,1759403943,12779.736908949992,31808.06625894,53087.094465840004
2025-10-02,11:19:04.000,275,11062838,4965,0,1759403943,12778.901606509993,28120.130622059994,53087.23420824001
2025-10-02,11:19:05.000,275,11062829,5845,0,1759403944,12779.959207179993,29970.950194859994,53087.23420824001
2025-10-02,11:19:06.000,275,11062812,5325,0,1759403945,12781.77127456999,26280.272446410003,53087.14337568
2025-10-02,11:19:07.000,275,11062839,5684,0,1759403946,12782.498796049993,31356.37915593,53087.13638856001
2025-10-02,11:19:08.000,275,11062860,5165,0,1759403947,12783.334098489991,28585.979427240003,53087.19228552
2025-10-02,11:19:09.000,275,11062842,5125,0,1759403948,12784.762196210002,31813.99457727,53087.31805368
2025-10-02,11:19:10.000,275,11062892,5205,0,1759403949,12785.159638499994,32271.060166469993,53087.35298928001
2025-10-02,11:19:11.000,275,11062810,5085,0,1759403950,12785.826533189997,32264.941521629997,53087.44382184001
2025-10-02,11:19:12.000,275,11062835,5645,0,1759403951,12786.884133859996,30414.474405329995,53087.56959000001
2025-10-02,11:19:14.000,275,11062838,5125,0,1759403953,12787.194004119992,28564.183517280006,53087.6743968
2025-10-02,11:19:14.000,275,11062823,5765,0,1759403953,12786.048831419997,32714.725359539996,53087.80016496
2025-10-02,11:19:15.000,275,11062793,5845,0,1759403954,12783.657441369993,29950.366735260002,53087.765229360004
2025-10-02,11:19:16.000,275,11062813,5725,0,1759403955,12781.306469179988,33649.658520569996,53087.55561576
2025-10-02,11:19:17.000,275,11062850,5205,0,1759403956,12779.986152420002,30423.440898689994,53087.19228552
2025-10-02,11:19:18.000,275,11062839,5645,0,1759403957,12778.935288059998,31348.23741078,53086.81498104
2025-10-02,11:19:19.000,275,11062822,5245,0,1759403958,12777.345518900001,28578.761118120005,53086.23505008
2025-10-02,11:19:20.000,275,11062838,5205,0,1759403959,12776.739250999999,28114.48426893,53085.59922216001
2025-10-02,11:19:21.000,275,11062848,5325,0,1759403960,12777.446563550002,34572.40373583,53084.8446132
2025-10-02,11:19:22.000,275,11062842,5285,0,1759403961,12778.578263629992,26261.2609428,53084.22974664
2025-10-02,11:19:24.000,275,11062871,5565,0,1759403963,12778.955496989998,37333.3294338,53083.63584144001
2025-10-02,11:19:24.000,275,11062859,5445,0,1759403963,12779.62239168,32255.28421353,53083.10482032
2025-10-02,11:19:25.000,275,11062852,5325,0,1759403964,12780.033306589998,29486.477588220005,53082.7135416
2025-10-02,11:19:26.000,275,11062854,5044,0,1759403965,12779.063277949994,30413.261954970003,53082.36418560001
2025-10-02,11:19:27.000,275,11062864,5085,0,1759403966,12778.36270171,30421.107636660003,53081.92399704
2025-10-02,11:19:28.000,275,11062881,5485,0,1759403967,12778.483955290001,28581.249461009997,53081.56765392
2025-10-02,11:19:29.000,275,11062807,5645,0,1759403968,12777.567817130002,32737.021757730006,53081.42791152
2025-10-02,11:19:30.000,275,11062859,5565,0,1759403969,12775.418934239999,30888.817412160002,53081.42791152
2025-10-02,11:19:31.000,275,11062825,5805,0,1759403970,12773.613603159996,29961.60304848,53081.5956024
2025-10-02,11:19:32.000,275,11062861,5485,0,1759403971,12772.05751554999,30418.11175641,53081.75630616
2025-10-02,11:19:34.000,275,11062903,5925,0,1759403973,12769.053121290002,29953.017208139994,53081.76329328
2025-10-02,11:19:34.000,275,11062870,5205,0,1759403973,12766.324915739991,31794.884385840007,53081.728357680004
2025-10-02,11:19:35.000,275,11062885,5525,0,1759403974,12763.79206318,27177.577351500004,53081.54669256
2025-10-02,11:19:36.000,275,11062832,5005,0,1759403975,12761.629707669992,28561.081900079997,53081.23227216
2025-10-02,11:19:37.000,275,11062860,5125,0,1759403976,12759.79069504,34098.152367689996,53080.98073584001
2025-10-02,11:19:38.000,275,11062831,5645,0,1759403977,12758.221134809988,28560.510920550005,53080.743173760005
2025-10-02,11:19:39.000,275,11062881,5645,0,1759403978,12757.33194189,28099.194705960006,53080.40080488001
2025-10-02,11:19:40.000,275,11062821,5445,0,1759403979,12757.278051409994,34559.2853049,53080.170229920004
2025-10-02,11:19:41.000,275,11062877,5684,0,1759403980,12757.742856799996,29942.972197890005,53080.072410240005
2025-10-02,11:19:42.000,275,11062896,5285,0,1759403981,12758.099881230002,27173.164596119997,53080.191191280006
2025-10-02,11:19:44.000,275,11062867,5765,0,1759403983,12758.254816359993,30402.73055475,53080.470676079996
2025-10-02,11:19:44.000,275,11062854,5165,0,1759403983,12757.891055619992,28555.943084309998,53080.92483888
2025-10-02,11:19:45.000,275,11062794,5005,0,1759403984,12757.823692519996,34554.59763345,53081.4209244
2025-10-02,11:19:46.000,275,11062818,5165,0,1759403985,12756.32823169999,31331.643758759994,53082.035790960006
2025-10-02,11:19:47.000,275,11062845,5605,0,1759403986,12754.044622609996,31343.72596758,53082.42706968
2025-10-02,11:19:48.000,275,11062783,5645,0,1759403987,12753.276683269993,28124.042889210003,53082.79039992
2025-10-02,11:19:49.000,275,11062837,5485,0,1759403988,12753.91663272,29514.87148386,53083.2725112
2025-10-02,11:19:50.000,275,11062803,5565,0,1759403989,12754.408383349997,28594.769692350004,53084.05506864
2025-10-02,11:19:51.000,275,11062808,5365,0,1759403990,12754.307338699997,25825.758642269997,53085.00531696001
2025-10-02,11:19:52.000,275,11062760,5165,0,1759403991,12753.640444009994,32284.700233020005,53086.31889552001
2025-10-02,11:19:54.000,275,11062812,5365,0,1759403993,12754.394910729992,31816.652099280007,53087.70933240001
2025-10-02,11:19:54.000,275,11062788,5245,0,1759403993,12754.677835749993,29043.059114699994,53088.70849056
2025-10-02,11:19:55.000,275,11062837,5765,0,1759403994,12753.653916629999,29038.329148470002,53089.609829040004
2025-10-02,11:19:56.000,275,11062804,5245,0,1759403995,12750.696676539992,26264.982883439996,53090.23866984
2025-10-02,11:19:57.000,275,11062836,5165,0,1759403996,12747.065805450002,34107.25984365,53090.6439228
2025-10-02,11:19:58.000,275,11062811,5805,0,1759403997,12743.610078420003,29491.242800099993,53090.888472
2025-10-02,11:19:59.000,275,11062820,5005,0,1759403998,12741.6430759,27184.379761949996,53091.04917576
2025-10-02,11:20:00.000,275,11062786,5044,0,1759403999,12739.864690059992,29492.018204399996,53091.0980856
2025-10-02,11:20:01.000,275,11062808,5285,0,1759404000,12738.429856030001,30874.345548269994,53091.2727636
2025-10-02,11:20:02.000,275,11062851,5485,0,1759404001,12737.055648789996,23026.196662770002,53091.43346736
2025-10-02,11:20:04.000,275,11062766,5325,0,1759404003,12735.263790329998,33178.63565397001,53091.29372496
2025-10-02,11:20:04.000,275,11062823,5605,0,1759404003,12732.98018123999,31333.35669735,53091.0980856
2025-10-02,11:20:05.000,275,11062804,5245,0,1759404004,12729.800642919996,30415.510627440002,53090.62994856001
2025-10-02,11:20:06.000,275,11062844,5044,0,1759404005,12725.448986659998,26732.96757501,53090.16879864
2025-10-02,11:20:07.000,275,11062789,5805,0,1759404006,12722.24923940999,29045.899914089998,53089.69367448
2025-10-02,11:20:08.000,275,11062764,5285,0,1759404007,12720.416963089992,25817.39837409,53089.609829040004
2025-10-02,11:20:09.000,275,11062840,5325,0,1759404008,12719.379571349993,26745.092078610003,53089.512009360005
2025-10-02,11:20:10.000,275,11062790,5245,0,1759404009,12718.766567139995,28592.535118140004,53089.64476464
2025-10-02,11:20:11.000,275,11062842,5205,0,1759404010,12718.402806399994,29514.293455199993,53089.84040400001
2025-10-02,11:20:12.000,275,11062813,5605,0,1759404011,12719.75680471,29514.963122550005,53090.07097896
2025-10-02,11:20:14.000,275,11062820,5085,0,1759404013,12723.44830258999,30437.14440741,53090.350463760005
2025-10-02,11:20:14.000,275,11062819,5485,0,1759404013,12727.14653677999,26280.737688990004,53090.8186008
2025-10-02,11:20:15.000,275,11062817,5605,0,1759404014,12729.854533400001,30891.961324140007,53091.51731280001
2025-10-02,11:20:16.000,275,11062779,5485,0,1759404015,12730.94581561999,32269.297883969994,53092.243973280005
2025-10-02,11:20:17.000,275,11062823,5845,0,1759404016,12732.27286869,30415.489480050004,53092.89377544
2025-10-02,11:20:18.000,275,11062819,5684,0,1759404017,12735.102118889998,29948.244947130006,53093.55755184001
2025-10-02,11:20:19.000,275,11062814,5205,0,1759404018,12737.156693439996,32256.72223605,53094.04665024
2025-10-02,11:20:20.000,275,11062767,5845,0,1759404019,12736.065411219992,30883.87597203,53094.382032
2025-10-02,11:20:21.000,275,11062850,5245,0,1759404020,12734.206189659999,29973.198867330007,53094.759336480005
2025-10-02,11:20:22.000,275,11062775,5565,0,1759404021,12733.20247946999,30440.633726760003,53095.34625456
2025-10-02,11:20:24.000,275,11062773,5805,0,1759404023,12732.434540130002,29054.774768760006,53096.11483776
2025-10-02,11:20:24.000,275,11062765,5645,0,1759404023,12731.073805510001,32745.515959380005,53096.83451112001
2025-10-02,11:20:25.000,275,11062761,5645,0,1759404024,12731.067069199991,22584.413587410003,53097.4563648
2025-10-02,11:20:26.000,275,11062844,5325,0,1759404025,12732.623156809997,28112.841821640002,53098.23892224
2025-10-02,11:20:27.000,275,11062801,5405,0,1759404026,12734.26681645,32256.42617259,53098.8887244
2025-10-02,11:20:28.000,275,11062805,5405,0,1759404027,12735.64776,29944.95300342,53099.55948792
2025-10-02,11:20:29.000,275,11062756,5085,0,1759404028,12735.654496309995,26252.45657943,53100.34903248
2025-10-02,11:20:30.000,275,11062764,5125,0,1759404029,12734.893293280002,29946.22184682,53101.10364144001
2025-10-02,11:20:31.000,275,11062831,5845,0,1759404030,12734.226398589999,29484.93382875,53102.11677384
2025-10-02,11:20:32.000,275,11062764,4965,0,1759404031,12733.20921578,28561.02550704,53103.43733952
2025-10-02,11:20:34.000,275,11062803,5565,0,1759404033,12730.72351738999,25793.06477733,53104.97450592
2025-10-02,11:20:34.000,275,11062817,5684,0,1759404033,12729.40320062999,28559.721417990004,53106.32302008001
2025-10-02,11:20:35.000,275,11062818,5165,0,1759404034,12728.338863649995,33629.46981225,53107.92307056
2025-10-02,11:20:36.000,275,11062817,5405,0,1759404035,12728.19066483,29006.49527739,53109.55106952
2025-10-02,11:20:37.000,275,11062780,5205,0,1759404036,12729.497508969995,24844.815809730004,53111.03932608
2025-10-02,11:20:38.000,275,11062830,5245,0,1759404037,12730.90539775999,28987.681149419994,53112.40181448
2025-10-02,11:20:39.000,275,11062782,5125,0,1759404038,12731.767645439999,31751.75075937,53113.373024160006
2025-10-02,11:20:40.000,275,11062806,5325,0,1759404039,12730.932343,23916.18457092,53113.72238016
2025-10-02,11:20:41.000,275,11062806,5005,0,1759404040,12731.181586469997,35914.085796119994,53113.49879232
2025-10-02,11:20:42.000,275,11062790,5285,0,1759404041,12733.16879792,26687.81084823,53113.24725600001
2025-10-02,11:20:44.000,275,11062800,5325,0,1759404043,12735.385043909999,27147.012323820003,53113.1424492
2025-10-02,11:20:44.000,275,11062802,4925,0,1759404043,12736.206873729992,27146.0677404,53112.98873256001
2025-10-02,11:20:45.000,275,11062815,5684,0,1759404044,12737.405936909992,31300.394965469997,53112.59046672
2025-10-02,11:20:46.000,275,11062773,5765,0,1759404045,12737.709070859994,34074.26286612,53112.11534256
2025-10-02,11:20:47.000,275,11062816,5165,0,1759404046,12736.792932699995,25315.655398949995,53111.82887064
2025-10-02,11:20:48.000,275,11062842,5285,0,1759404047,12735.385043909999,28089.445759170005,53111.577334320005
2025-10-02,11:20:49.000,275,11062774,5245,0,1759404048,12733.579712829996,30396.393386879994,53111.409643440005
2025-10-02,11:20:50.000,275,11062788,5245,0,1759404049,12731.336521600002,31777.35319953,53111.339772240004
2025-10-02,11:20:51.000,275,11062824,5205,0,1759404050,12730.123985799997,32698.322034030003,53111.4655404
2025-10-02,11:20:52.000,275,11062791,5445,0,1759404051,12729.56487206999,29005.959543510005,53111.5354116
2025-10-02,11:20:54.000,275,11062764,5285,0,1759404053,12730.89192514,32236.08943254,53111.44457904
2025-10-02,11:20:54.000,275,11062795,5725,0,1759404053,12731.693546029994,34549.33193334,53110.99041624
2025-10-02,11:20:55.000,275,11062793,5405,0,1759404054,12731.96973474,27177.668990189995,53110.15196184
2025-10-02,11:20:56.000,275,11062667,5765,0,1759404055,12732.623156809997,35032.500450930005,53109.18773928
2025-10-02,11:20:57.000,275,11062650,5165,0,1759404056,12732.791564559993,31346.383489590007,53108.53793712
2025-10-02,11:20:58.000,275,11062780,5285,0,1759404057,12732.757883009988,29039.879957070007,53108.13268416
2025-10-02,11:20:59.000,275,11062847,5645,0,1759404058,12733.04754434,27654.93738597,53107.769353920005
2025-10-02,11:21:00.000,275,11062793,5565,0,1759404059,12733.970418809993,30885.391534979994,53107.71345696001
2025-10-02,11:21:01.000,275,11062804,5005,0,1759404060,12735.223372469998,30421.883040960005,53107.7274312
2025-10-02,11:21:02.000,275,11062809,5684,0,1759404061,12736.671679119994,26264.855999100007,53107.61563728001
2025-10-02,11:21:04.000,275,11062841,5925,0,1759404063,12738.551109610002,29953.982938949994,53107.55974032
2025-10-02,11:21:04.000,275,11062790,5285,0,1759404063,12740.807773460001,32260.373685390005,53107.44095928
2025-10-02,11:21:05.000,275,11062771,5684,0,1759404064,12741.75759316999,31802.673674489997,53107.18243584
2025-10-02,11:21:06.000,275,11062752,5285,0,1759404065,12741.057016929997,25810.736946239995,53107.168461600006
2025-10-02,11:21:07.000,275,11062782,5205,0,1759404066,12740.774091909996,32740.849435320008,53107.60865016
2025-10-02,11:21:08.000,275,11062786,5485,0,1759404067,12740.39685854999,24896.71855392,53108.2514652
2025-10-02,11:21:09.000,275,11062770,5245,0,1759404068,12738.766671529993,28127.539257690005,53108.61479544
2025-10-02,11:21:10.000,275,11062811,5965,0,1759404069,12737.102802959991,24892.799237640007,53108.824409040004
2025-10-02,11:21:11.000,275,11062812,5085,0,1759404070,12736.516743989989,30425.661374639996,53108.79646056001
2025-10-02,11:21:12.000,275,11062810,5085,0,1759404071,12736.7255696,28571.93051115,53108.705628
2025-10-02,11:21:14.000,275,11062801,5765,0,1759404073,12738.24797566,30410.463450359995,53108.60082120001
2025-10-02,11:21:14.000,275,11062793,5605,0,1759404073,12739.29884001999,26715.02049003,53108.41915608
2025-10-02,11:21:15.000,275,11062815,5565,0,1759404074,12740.221714489999,30403.957103370005,53108.31434928001
2025-10-02,11:21:16.000,275,11062824,5205,0,1759404075,12741.286051469993,29939.264355510008,53108.223516720005
2025-10-02,11:21:17.000,275,11062828,5285,0,1759404076,12743.279999229992,26243.264513910006,53108.04883872001
2025-10-02,11:21:18.000,275,11062819,5684,0,1759404077,12745.206583889994,28084.610055989993,53107.81127664001
2025-10-02,11:21:19.000,275,11062825,5645,0,1759404078,12746.156403599998,32235.13779999,53107.5876888
2025-10-02,11:21:20.000,275,11062815,5725,0,1759404079,12746.850243529996,25316.198181960004,53107.17544872
2025-10-02,11:21:21.000,275,11062809,5525,0,1759404080,12747.867426339995,33159.53251167,53106.595517760004
2025-10-02,11:21:22.000,275,11062829,5605,0,1759404081,12747.968470989996,29007.77821905,53106.13436784001
2025-10-02,11:21:24.000,275,11062841,5805,0,1759404083,12746.998442349992,32241.009725280004,53105.5963596
2025-10-02,11:21:24.000,275,11062822,5005,0,1759404083,12746.69530839999,26245.379252910003,53104.99546728
2025-10-02,11:21:25.000,275,11062813,5645,0,1759404084,12747.564292389994,26247.592679730005,53104.20592272
2025-10-02,11:21:26.000,275,11062833,5485,0,1759404085,12748.547793649988,33173.66601732001,53103.3954168
2025-10-02,11:21:27.000,275,11062798,5125,0,1759404086,12749.544767530002,23028.93877434,53102.44516848001
2025-10-02,11:21:28.000,275,11062830,5285,0,1759404087,12751.32988967999,26264.806655189997,53101.48793304001
2025-10-02,11:21:29.000,275,11062806,5085,0,1759404088,12752.043938540002,32266.49233023,53100.90800208001
2025-10-02,11:21:30.000,275,11062813,5725,0,1759404089,12751.794695069992,27648.924478080007,53100.67044000001
2025-10-02,11:21:31.000,275,11062795,6045,0,1759404090,12751.59934208,28569.04036785,53100.64947864001
2025-10-02,11:21:32.000,275,11062790,5085,0,1759404091,12751.026755729989,30411.485574210004,53100.76127256
2025-10-02,11:21:34.000,275,11062802,5645,0,1759404093,12752.987021939996,31792.029488190004,53100.628517280005
2025-10-02,11:21:35.000,275,11062778,5365,0,1759404094,12753.97725951,29026.853164829998,53100.06954768001
2025-10-02,11:21:36.000,275,11062825,5684,0,1759404095,12754.94728814999,27184.393860209995,53099.52455232001
2025-10-02,11:21:37.000,275,11062810,5085,0,1759404096,12755.620919150002,29955.005062800003,53099.16122208001
2025-10-02,11:21:38.000,275,11062801,5565,0,1759404097,12755.721963800002,29493.378686490003,53098.902698640006
2025-10-02,11:21:39.000,275,11062824,5245,0,1759404098,12754.839507189994,28571.958707669997,53098.89571152001
2025-10-02,11:21:40.000,275,11062829,5684,0,1759404099,12753.546135669989,30881.95860867,53098.90968576
2025-10-02,11:21:41.000,275,11062881,5965,0,1759404100,12751.141272999994,31804.767266099996,53099.098338
2025-10-02,11:21:42.000,275,11062825,5605,0,1759404101,12749.457195499992,27650.094633660003,53099.30795160001
2025-10-02,11:21:43.000,275,11062793,5725,0,1759404102,12749.652548489998,30880.760256570007,53099.46865536
2025-10-02,11:21:45.000,275,11062795,5485,0,1759404104,12750.11735388,26265.10271865,53099.7271788
2025-10-02,11:21:45.000,275,11062829,5765,0,1759404104,12750.11735388,33652.541614739996,53099.88089544001
2025-10-02,11:21:46.000,275,11062806,5405,0,1759404105,12749.538031219992,31810.928205720003,53100.08352192
2025-10-02,11:21:47.000,275,11062847,5645,0,1759404106,12749.228160959996,28581.37634535,53100.40492944001
2025-10-02,11:21:48.000,275,11062801,5684,0,1759404107,12747.544083459994,29965.085318700003,53100.7752468
2025-10-02,11:21:49.000,275,11062860,5085,0,1759404108,12746.048622640003,29963.03402187,53101.18748688
2025-10-02,11:21:50.000,275,11062833,5565,0,1759404109,12744.889977319988,31344.642354480005,53101.55780424001
2025-10-02,11:21:51.000,275,11062868,5325,0,1759404110,12744.330863589996,29957.472258299997,53101.77440496001
2025-10-02,11:21:52.000,275,11062702,5205,0,1759404111,12744.748514810002,27646.478429969997,53101.94209584001
2025-10-02,11:21:53.000,275,11062681,5684,0,1759404112,12745.630971419996,29491.98295875,53102.02594128
2025-10-02,11:21:55.000,275,11062673,5605,0,1759404114,12747.308312609988,31804.668578280005,53101.921134480006
2025-10-02,11:21:55.000,275,11062863,5565,0,1759404114,12748.123406120001,27656.403605009997,53101.753443600006
2025-10-02,11:21:56.000,275,11062847,5565,0,1759404115,12748.224450770002,32274.03489933,53101.82331480001
2025-10-02,11:21:57.000,275,11062797,5485,0,1759404116,12747.025387590002,30888.091351769996,53101.96305720001
2025-10-02,11:21:58.000,275,11062644,5445,0,1759404117,12747.045596520002,22576.166105309996,53102.3822844
2025-10-02,11:21:59.000,275,11062855,5765,0,1759404118,12746.668363159995,32728.097559150003,53103.15785472
2025-10-02,11:22:00.000,275,11062857,5845,0,1759404119,12745.779170239992,32729.55672906,53103.7797084
2025-10-02,11:22:01.000,275,11062820,5365,0,1759404120,12745.550135699996,31343.796458879995,53104.52034312
2025-10-02,11:22:02.000,275,11062854,5085,0,1759404121,12746.176612529998,29954.138019809994,53105.274952080006
2025-10-02,11:22:03.000,275,11062800,5165,0,1759404122,12746.486482789995,29488.46544288,53106.06449664001
2025-10-02,11:22:05.000,275,11062838,5445,0,1759404124,12746.769407809996,31793.432265059993,53106.763208640004
2025-10-02,11:22:05.000,275,11062844,5165,0,1759404124,12747.247685820003,29946.785777220008,53107.22435856
2025-10-02,11:22:06.000,275,11062878,5285,0,1759404125,12748.210978149997,25792.458552149998,53107.74140544001
2025-10-02,11:22:07.000,275,11062845,5605,0,1759404126,12747.274631059998,29486.237917799997,53108.11870992001
2025-10-02,11:22:08.000,275,11062831,5725,0,1759404127,12745.4827726,27643.41910755,53108.64274392
2025-10-02,11:22:09.000,275,11062783,5485,0,1759404128,12744.930395179988,27180.64372305,53109.327481680004
2025-10-02,11:22:10.000,275,11062861,5525,0,1759404129,12745.19984758,28563.189589949994,53110.06112928001
2025-10-02,11:22:11.000,275,11062827,5605,0,1759404130,12746.035150019998,34101.46545879,53110.72490568
2025-10-02,11:22:12.000,275,11062854,5165,0,1759404131,12745.065121379994,34106.46329196,53111.35374648001
2025-10-02,11:22:13.000,275,11062800,5285,0,1759404132,12743.549451630002,29956.31620098,53111.912716080005
2025-10-02,11:22:15.000,275,11062847,5965,0,1759404134,12744.28370942,33187.256739959994,53112.42976296
2025-10-02,11:22:15.000,275,11062839,5805,0,1759404134,12745.752224999997,32723.557919429993,53112.90488712
2025-10-02,11:22:16.000,275,11062893,5605,0,1759404135,12747.267894750003,29029.940683769993,53113.46385672001
2025-10-02,11:22:17.000,275,11062856,5165,0,1759404136,12748.318759109992,25341.497509530003,53113.90404528
2025-10-02,11:22:18.000,275,11062804,5205,0,1759404137,12749.05975321,29038.81553844,53114.120646
2025-10-02,11:22:19.000,275,11062843,5845,0,1759404138,12750.42048783,29964.521388299996,53114.31628536
2025-10-02,11:22:20.000,275,11062824,5165,0,1759404139,12751.754277209991,27657.263598870006,53114.65166712
2025-10-02,11:22:21.000,275,11062816,5245,0,1759404140,12751.814903999992,30887.196112260004,53114.980061760005
2025-10-02,11:22:22.000,275,11062889,5605,0,1759404141,12751.107591449989,29044.454842439998,53115.049932960006
2025-10-02,11:22:23.000,275,11062812,5165,0,1759404142,12751.4780885,34121.576626680006,53115.23858520001
2025-10-02,11:22:25.000,275,11062829,5645,0,1759404144,12753.66738924999,27655.40967768,53115.44121168
2025-10-02,11:22:25.000,275,11062833,5765,0,1759404144,12756.24739597999,27189.497430329997,53115.80454192
2025-10-02,11:22:26.000,275,11062889,5405,0,1759404145,12758.968865219991,29033.40885573,53116.3565244
2025-10-02,11:22:27.000,275,11062910,5245,0,1759404146,12761.057121319995,29958.275859119996,53116.894532640006
2025-10-02,11:22:28.000,275,11062847,5525,0,1759404147,12763.057805390003,27654.500339909995,53117.43254088
2025-10-02,11:22:29.000,275,11062900,5044,0,1759404148,12764.479166799989,28579.11357462,53118.13824000001
2025-10-02,11:22:30.000,275,11062879,5765,0,1759404149,12765.159534109996,28118.671452149996,53119.01861712
2025-10-02,11:22:31.000,275,11062883,5525,0,1759404150,12765.179743039997,28580.142747599995,53119.9199556
2025-10-02,11:22:32.000,275,11062877,5725,0,1759404151,12764.97091743,31344.402684059998,53120.77238424001
2025-10-02,11:22:33.000,275,11062765,5565,0,1759404152,12765.341414479997,33183.26693238001,53121.50603184
2025-10-02,11:22:35.000,275,11062857,5765,0,1759404154,12766.015045479995,20255.874474509998,53122.756726319996
2025-10-02,11:22:36.000,275,11062896,5005,0,1759404155,12765.934209759995,34563.951828959995,53123.02223688001
2025-10-02,11:22:37.000,275,11062859,5565,0,1759404156,12765.476140680003,33644.82281739,53123.33665728001
2025-10-02,11:22:38.000,275,11062806,5365,0,1759404157,12765.658021049989,25801.897337219998,53123.651077680006
2025-10-02,11:22:39.000,275,11062904,5165,0,1759404158,12765.496349610003,29956.887180510006,53123.82575568
2025-10-02,11:22:40.000,275,11062860,5085,0,1759404159,12764.90355432999,25805.358460050003,53123.90960112001
2025-10-02,11:22:41.000,275,11062909,5645,0,1759404160,12763.158850039988,29959.262737319994,53123.97947232001
2025-10-02,11:22:42.000,275,11062898,5125,0,1759404161,12759.99278434,29960.707808969993,53124.133188960004
2025-10-02,11:22:43.000,275,11062787,5565,0,1759404162,12757.318469269994,27192.408721019994,53124.31485408001
2025-10-02,11:22:44.000,275,11062836,5085,0,1759404163,12754.90687028999,29506.088267879997,53124.803952480004
2025-10-02,11:22:46.000,275,11062831,5565,0,1759404165,12752.61652489,27667.08303696,53125.5096516
2025-10-02,11:22:46.000,275,11062822,5005,0,1759404165,12751.767749829996,31825.808919150004,53126.34111888
2025-10-02,11:22:47.000,275,11062834,4965,0,1759404166,12751.633023629991,30443.256003119997,53127.389186880006
2025-10-02,11:22:48.000,275,11062791,5485,0,1759404167,12751.794695069992,30445.173366479998,53128.73770104
2025-10-02,11:22:49.000,275,11062849,5525,0,1759404168,12753.115011829992,27212.971033230002,53129.96044704
2025-10-02,11:22:50.000,275,11062834,5085,0,1759404169,12755.03486018,31827.324482099997,53131.09236048
2025-10-02,11:22:51.000,275,11062852,5125,0,1759404170,12756.968181149998,31362.836159009996,53131.92382776
2025-10-02,11:22:52.000,275,11062819,5645,0,1759404171,12759.568396809998,30900.744540119995,53132.685423840005
2025-10-02,11:22:53.000,275,11062835,5725,0,1759404172,12762.074304129994,29981.44634943,53133.2653548
2025-10-02,11:22:54.000,275,11062846,5005,0,1759404173,12765.112379940001,33213.979991789995,53133.90118272001
2025-10-02,11:22:56.000,275,11062851,5485,0,1759404175,12768.083092649998,32753.086725,53134.411242480004
2025-10-02,11:22:56.000,275,11062829,5565,0,1759404175,12769.295628449989,24446.29324518,53134.69072728001
2025-10-02,11:22:57.000,275,11062843,5645,0,1759404176,12769.039648669997,27219.449183699995,53135.033096160005
2025-10-02,11:22:58.000,275,11062863,5645,0,1759404177,12769.120484389998,30918.663428579996,53135.1169416
2025-10-02,11:22:59.000,275,11062828,5125,0,1759404178,12768.797141509996,32770.35004437,53135.13790296
2025-10-02,11:23:00.000,275,11062822,5125,0,1759404179,12768.642206379991,30463.155697110007,53135.24270976001
2025-10-02,11:23:01.000,275,11062823,5765,0,1759404180,12769.080066529998,30925.529281199997,53135.34751656
2025-10-02,11:23:02.000,275,11062827,5565,0,1759404181,12768.992494500002,30000.1899861,53135.59905288001
2025-10-02,11:23:03.000,275,11062810,5245,0,1759404182,12768.34580874,30922.13160054,53136.03225432001
2025-10-02,11:23:04.000,275,11062825,5605,0,1759404183,12767.685650359992,29997.76508538,53136.46545576001
2025-10-02,11:23:06.000,275,11062836,5245,0,1759404185,12766.722358029998,28609.36844058,53137.10128368
2025-10-02,11:23:06.000,275,11062856,5205,0,1759404185,12766.035254409995,29992.647417,53137.8419184
2025-10-02,11:23:07.000,275,11062834,5085,0,1759404186,12764.324231669998,25835.02824822,53138.58954024
2025-10-02,11:23:08.000,275,11062856,5285,0,1759404187,12763.933525690001,28141.221619019998,53139.30222648
2025-10-02,11:23:09.000,275,11062867,5405,0,1759404188,12765.354887100002,34143.64745271001,53139.86119608
2025-10-02,11:23:10.000,275,11062866,5245,0,1759404189,12766.345124669991,30452.433970380007,53140.37824296
2025-10-02,11:23:11.000,275,11062837,5565,0,1759404190,12766.607840759993,29071.14989775,53140.76952168
2025-10-02,11:23:12.000,275,11062843,5285,0,1759404191,12765.75906569999,30457.981635689997,53140.94419968001
2025-10-02,11:23:13.000,275,11062825,5525,0,1759404192,12764.74188288999,35534.567686049995,53141.0559936
2025-10-02,11:23:14.000,275,11062857,5445,0,1759404193,12764.512848349994,31376.821632930005,53141.06298072001
2025-10-02,11:23:16.000,275,11062850,5125,0,1759404195,12764.91029064,26763.751125719995,53140.88830272
2025-10-02,11:23:16.000,275,11062853,5725,0,1759404195,12765.92073713999,27231.848603370003,53140.8114444
2025-10-02,11:23:17.000,275,11062838,5245,0,1759404196,12768.26497302,27699.220020630004,53140.95817392
2025-10-02,11:23:18.000,275,11062864,5165,0,1759404197,12771.154850009996,31856.303455529996,53141.37740112001
2025-10-02,11:23:19.000,275,11062802,5005,0,1759404198,12773.25657872999,37392.795894480005,53141.92938360001
2025-10-02,11:23:20.000,275,11062909,5645,0,1759404199,12775.156218149998,25843.740972900006,53142.53726304
2025-10-02,11:23:21.000,275,11062826,5245,0,1759404200,12775.331362209989,31380.980619630005,53143.28488488
2025-10-02,11:23:22.000,275,11062848,5125,0,1759404201,12774.933919919997,29072.052186390007,53143.86481584001
2025-10-02,11:23:23.000,275,11062867,5765,0,1759404202,12774.159244269998,28609.946469240007,53144.31897864001
2025-10-02,11:23:24.000,275,11062858,5085,0,1759404203,12773.687702570001,31838.18719143,53144.4796824
2025-10-02,11:23:26.000,275,11062856,5445,0,1759404205,12772.832191199988,28139.205567840007,53144.640386160005
2025-10-02,11:23:26.000,275,11062882,5365,0,1759404205,12773.128588839994,29522.505691650003,53144.69628312
2025-10-02,11:23:27.000,275,11062913,5684,0,1759404206,12774.927183610002,26757.794610869998,53144.5495536
2025-10-02,11:23:28.000,275,11062850,5285,0,1759404207,12776.496743839998,27223.008994350006,53144.43775968
2025-10-02,11:23:29.000,275,11062844,5125,0,1759404208,12777.224265320001,29993.225445660006,53144.64737328
2025-10-02,11:23:30.000,275,11062831,5805,0,1759404209,12777.763170119993,30917.514420389998,53144.80108992001
2025-10-02,11:23:31.000,275,11062830,5245,0,1759404210,12778.308811229996,31380.515377050004,53145.094548960005
2025-10-02,11:23:32.000,275,11062833,5684,0,1759404211,12778.591736249997,32766.0571242,53145.40198224001
2025-10-02,11:23:33.000,275,11062882,5044,0,1759404212,12779.366411899995,30922.998643529994,53145.75133824
2025-10-02,11:23:34.000,275,11062821,5805,0,1759404213,12780.82145486,25851.065018969995,53146.12864272
2025-10-02,11:23:36.000,275,11062854,5445,0,1759404215,12784.31086343999,26317.950046259997,53147.42824704
2025-10-02,11:23:37.000,275,11062872,5205,0,1759404216,12783.004019299995,27236.874633059997,53148.41343096
2025-10-02,11:23:38.000,275,11062901,5765,0,1759404217,12779.905316700002,32769.863654400004,53149.29380808
2025-10-02,11:23:39.000,275,11062905,5765,0,1759404218,12776.072356309996,26295.597255030007,53150.06239128
2025-10-02,11:23:40.000,275,11062872,5085,0,1759404219,12773.128588839994,26286.412238639998,53150.61437376
2025-10-02,11:23:41.000,275,11062869,5525,0,1759404220,12771.98341614,27669.33170943,53150.86591008001
2025-10-02,11:23:42.000,275,11062884,5165,0,1759404221,12771.02012380999,30438.659970359993,53151.00565248001
2025-10-02,11:23:43.000,275,11062863,5485,0,1759404222,12769.4640362,31820.57141556,53150.99866536
2025-10-02,11:23:44.000,275,11062845,5485,0,1759404223,12769.046384979993,29508.12546645,53150.99866536
2025-10-02,11:23:45.000,275,11062858,5165,0,1759404224,12769.113748080003,33657.349121399995,53150.82398736
2025-10-02,11:23:47.000,275,11062864,5165,0,1759404226,12768.911658780002,31808.24248719,53150.411747280006
2025-10-02,11:23:47.000,275,11062832,5125,0,1759404226,12768.60178851999,29040.4509366,53149.88072616001
2025-10-02,11:23:48.000,275,11062862,5165,0,1759404227,12770.110721960002,29505.510239220006,53149.168039920005
2025-10-02,11:23:49.000,275,11062859,5525,0,1759404228,12772.683992379993,24430.228277910006,53148.53919912001
2025-10-02,11:23:50.000,275,11062857,5684,0,1759404229,12776.173400959997,23970.540412350005,53148.09901056
2025-10-02,11:23:51.000,275,11062845,5565,0,1759404230,12781.225633460002,32282.374020119998,53147.84048712
2025-10-02,11:23:52.000,275,11062854,5125,0,1759404231,12784.869977169998,29976.568351470007,53147.81253864
2025-10-02,11:23:53.000,275,11062858,5285,0,1759404232,12785.193320049999,32748.201677909994,53147.79856440001
2025-10-02,11:23:54.000,275,11062852,5165,0,1759404233,12783.724804469988,29058.637692000004,53147.60292504001
2025-10-02,11:23:55.000,275,11062831,5605,0,1759404234,12782.660467489994,29987.092702559996,53147.26055616
2025-10-02,11:23:57.000,275,11062853,5725,0,1759404236,12779.851426219997,24912.959749440008,53146.88325168001
2025-10-02,11:23:57.000,275,11062893,5565,0,1759404236,12776.557370629998,29071.756122930004,53146.59677976001
2025-10-02,11:23:58.000,275,11062835,5765,0,1759404237,12772.865872749993,27689.872874249995,53146.17755256
2025-10-02,11:23:59.000,275,11062891,5565,0,1759404238,12768.642206379991,29077.127559989996,53145.7722996
2025-10-02,11:24:00.000,275,11062838,4845,0,1759404239,12764.74188288999,30927.340907610007,53145.22730424
2025-10-02,11:24:01.000,275,11062902,5125,0,1759404240,12761.04364869999,29546.37404583,53144.62641192
2025-10-02,11:24:02.000,275,11062869,5645,0,1759404241,12758.88802949999,28628.563221570002,53143.920712800005
2025-10-02,11:24:03.000,275,11062840,5165,0,1759404242,12758.66573126999,31407.189284969994,53143.21501368
2025-10-02,11:24:04.000,275,11062866,5405,0,1759404243,12759.642496219989,31415.063163180006,53142.795786480005
2025-10-02,11:24:05.000,275,11062864,5285,0,1759404244,12760.98302190999,34192.279400579995,53142.49534032
2025-10-02,11:24:07.000,275,11062859,5725,0,1759404246,12761.12448441999,26340.64119573,53142.418482
2025-10-02,11:24:07.000,275,11062845,5525,0,1759404246,12761.35351896,26800.744959960008,53142.48136608001
2025-10-02,11:24:08.000,275,11062884,5285,0,1759404247,12760.679887959988,28181.613133920007,53142.57219864001
2025-10-02,11:24:09.000,275,11062837,5325,0,1759404248,12759.103591419997,30484.937508810006,53142.60713424
2025-10-02,11:24:10.000,275,11062833,5565,0,1759404249,12757.931473479992,31403.192428259994,53142.62110848001
2025-10-02,11:24:11.000,275,11062870,5085,0,1759404250,12757.278051409994,26319.162496620003,53142.46739184
2025-10-02,11:24:12.000,275,11062861,5485,0,1759404251,12757.022071629988,31858.432292790007,53142.362585040006
2025-10-02,11:24:13.000,275,11062820,5285,0,1759404252,12756.08572453999,34166.63466564,53142.076113120005
2025-10-02,11:24:14.000,275,11062834,4925,0,1759404253,12755.10895958999,28626.399138659996,53141.71278288001
2025-10-02,11:24:15.000,275,11062847,5645,0,1759404254,12753.70780710999,31397.165422110003,53141.41233672
2025-10-02,11:24:17.000,275,11062852,5365,0,1759404256,12750.710149159997,28164.08194761,53141.02804512
2025-10-02,11:24:17.000,275,11062858,5005,0,1759404256,12748.386122210002,27239.475762029993,53140.60881792001
2025-10-02,11:24:18.000,275,11062875,5845,0,1759404257,12747.254422129998,28623.713420130007,53139.993951360004
2025-10-02,11:24:19.000,275,11062840,5044,0,1759404258,12748.177296599992,30468.407298959995,53139.45594312001
2025-10-02,11:24:20.000,275,11062826,5245,0,1759404259,12749.558240149992,32313.305602559994,53139.09261288
2025-10-02,11:24:21.000,275,11062839,5605,0,1759404260,12750.683203920002,33234.781974419995,53138.84806368
2025-10-02,11:24:22.000,275,11062810,5085,0,1759404261,12750.568686649996,31845.934185299993,53138.88299928001
2025-10-02,11:24:23.000,275,11062800,5125,0,1759404262,12750.29249793999,33687.09645,53138.86203792001
2025-10-02,11:24:24.000,275,11062839,5605,0,1759404263,12749.767065759988,32298.2063661,53139.02972880001
2025-10-02,11:24:25.000,275,11062846,5085,0,1759404264,12749.03954428,31373.543787479997,53139.09960000001
2025-10-02,11:24:27.000,275,11062877,5485,0,1759404266,12749.01933535,29062.401927419996,53139.35113632
2025-10-02,11:24:27.000,275,11062857,5725,0,1759404266,12751.114327759999,29983.229779319998,53139.9031188
2025-10-02,11:24:28.000,275,11062854,5365,0,1759404267,12753.620235079994,28594.910674950006,53140.86035424
2025-10-02,11:24:29.000,275,11062851,5925,0,1759404268,12754.82603456999,27667.08303696,53141.95034496001
2025-10-02,11:24:30.000,275,11062867,5565,0,1759404269,12753.99746844,33661.75482765,53142.89360616
2025-10-02,11:24:31.000,275,11062910,5125,0,1759404270,12752.178664739993,27654.641322509997,53143.71808632
2025-10-02,11:24:32.000,275,11062904,5405,0,1759404271,12751.754277209991,29032.076570160003,53144.55654072
2025-10-02,11:24:33.000,275,11062849,5684,0,1759404272,12752.380754039994,29948.583305370004,53145.143458800005
2025-10-02,11:24:34.000,275,11062857,5405,0,1759404273,12753.653916629999,34099.808913240005,53145.61858296001
2025-10-02,11:24:35.000,275,11062850,5165,0,1759404274,12755.405357229996,30869.63672943,53146.07274576001
2025-10-02,11:24:37.000,275,11062843,5845,0,1759404276,12759.669441459999,28559.61568104,53147.421259920004
2025-10-02,11:24:38.000,275,11062817,5485,0,1759404277,12758.194189569993,34555.53516774,53148.30862416
2025-10-02,11:24:39.000,275,11062873,5605,0,1759404278,12755.203267929995,26246.958258030005,53149.119130080006
2025-10-02,11:24:40.000,275,11062905,5684,0,1759404279,12752.59631596,29474.881769369997,53149.76194512001
2025-10-02,11:24:41.000,275,11062892,5125,0,1759404280,12751.25579027,23477.91901143,53150.42572152
2025-10-02,11:24:42.000,275,11062874,5245,0,1759404281,12751.148009309989,25326.778926090003,53150.92879416
2025-10-02,11:24:43.000,275,11062862,5085,0,1759404282,12753.128484449997,30869.31246945,53151.62750616001
2025-10-02,11:24:44.000,275,11062916,5285,0,1759404283,12756.739146610002,27643.327468860007,53152.4799348
2025-10-02,11:24:45.000,275,11062878,5085,0,1759404284,12758.76677591999,25799.289159120002,53153.34633768
2025-10-02,11:24:46.000,275,11062757,5684,0,1759404285,12758.995810460001,29492.906394780002,53154.37344432
2025-10-02,11:24:48.000,275,11062733,5725,0,1759404287,12758.450169349999,28111.91133648,53155.33067976
2025-10-02,11:24:48.000,275,11062827,5565,0,1759404287,12758.032518129992,29961.962554109996,53156.07131448
2025-10-02,11:24:49.000,275,11062858,5405,0,1759404288,12757.938209790002,29966.650225560006,53156.65124544
2025-10-02,11:24:50.000,275,11062875,5725,0,1759404289,12757.439722849995,29508.830379449995,53157.266112000005
2025-10-02,11:24:51.000,275,11062905,5884,0,1759404290,12756.53705731,31817.51914227,53157.92988840001
2025-10-02,11:24:52.000,275,11062909,5365,0,1759404291,12756.099197159994,30430.384291740003,53158.54475496
2025-10-02,11:24:53.000,275,11062848,4885,0,1759404292,12756.651574579992,31812.366228240004,53159.2574412
2025-10-02,11:24:54.000,275,11062866,5205,0,1759404293,12758.328915769998,25807.607132520003,53160.10288272
2025-10-02,11:24:55.000,275,11062844,5405,0,1759404294,12759.817640279995,29033.028202710004,53160.92736288001
2025-10-02,11:24:56.000,275,11062873,5645,0,1759404295,12759.94563016999,26258.568175139997,53161.73786880001
2025-10-02,11:24:58.000,275,11062837,5445,0,1759404297,12756.961444840003,28101.35173974,53162.415619440006
2025-10-02,11:24:58.000,275,11062700,5005,0,1759404297,12753.552871979999,26716.698182969994,53162.702091360006
2025-10-02,11:24:59.000,275,11062838,5044,0,1759404298,12751.235581339999,25333.468550460006,53162.88375648
2025-10-02,11:25:00.000,275,11062839,5884,0,1759404299,12750.413751519991,29027.94577998,53162.897730720004
2025-10-02,11:25:01.000,275,11062819,5845,0,1759404300,12750.23860746,29954.990964540004,53162.9955504
2025-10-02,11:25:02.000,275,11062883,5645,0,1759404301,12751.026755729989,28113.68066811,53163.11433144
2025-10-02,11:25:03.000,275,11062830,5125,0,1759404302,12752.050674849997,28582.405518329993,53163.2400996
2025-10-02,11:25:04.000,275,11062811,5684,0,1759404303,12752.939867770001,29976.258189750006,53163.45670032
2025-10-02,11:25:05.000,275,11062802,4925,0,1759404304,12754.165876189996,29523.295194210004,53163.75015936001
2025-10-02,11:25:06.000,275,11062864,5005,0,1759404305,12754.93381553,31837.84883319,53164.15541232
2025-10-02,11:25:08.000,275,11062848,5405,0,1759404307,12755.27063102999,30454.851821970005,53164.60957512
2025-10-02,11:25:08.000,275,11062840,5365,0,1759404307,12755.00791493999,26762.228513640002,53164.9170084
2025-10-02,11:25:09.000,275,11062839,5605,0,1759404308,12753.88968747999,23992.632385770004,53165.21745456001
2025-10-02,11:25:10.000,275,11062827,5445,0,1759404309,12751.61281469999,25841.280826529997,53165.33623560001
2025-10-02,11:25:11.000,275,11062830,5365,0,1759404310,12749.11364368999,28151.74597011,53165.245403040004
2025-10-02,11:25:12.000,275,11062855,5605,0,1759404311,12748.210978149997,30461.886853710006,53165.28732576001
2025-10-02,11:25:13.000,275,11062778,5125,0,1759404312,12749.046280589995,31847.393355210006,53165.42008104
2025-10-02,11:25:14.000,275,11062856,5005,0,1759404313,12750.757303329992,26306.763076949996,53165.67860448
2025-10-02,11:25:15.000,275,11062836,5285,0,1759404314,12753.72801603999,31384.491086370006,53166.12578016001
2025-10-02,11:25:16.000,275,11062842,5205,0,1759404315,12756.1935055,29994.959531639994,53166.69173688
2025-10-02,11:25:18.000,275,11062870,5325,0,1759404317,12758.61184079,32760.79142409,53167.376474640005
2025-10-02,11:25:18.000,275,11062851,5405,0,1759404317,12760.12751053999,26294.906440289997,53168.01230256
2025-10-02,11:25:19.000,275,11062842,5085,0,1759404318,12761.474772540001,27676.965917220004,53168.59223352001
2025-10-02,11:25:20.000,275,11062864,5125,0,1759404319,12762.087776749999,30443.960916120006,53169.2490228
2025-10-02,11:25:21.000,275,11062899,5725,0,1759404320,12760.686624269998,29056.91770428,53169.64728864001
2025-10-02,11:25:22.000,275,11062915,5765,0,1759404321,12757.40604129999,36903.600370739994,53169.891837840005
2025-10-02,11:25:23.000,275,11062855,5405,0,1759404322,12754.381438110002,31823.172544529996,53169.92677344
2025-10-02,11:25:24.000,275,11062867,5725,0,1759404323,12752.144983189988,29053.209861900003,53169.90581208
2025-10-02,11:25:25.000,275,11062851,5765,0,1759404324,12750.757303329992,27207.69123486,53169.8778636
2025-10-02,11:25:26.000,275,11062842,5044,0,1759404325,12749.282051440001,29054.711326589997,53169.68921136
2025-10-02,11:25:28.000,275,11062915,5645,0,1759404327,12748.069515639996,29517.070812420003,53169.46562352
2025-10-02,11:25:28.000,275,11062891,5405,0,1759404327,12747.086014380002,28132.283322179996,53169.34684248
2025-10-02,11:25:29.000,275,11062869,5565,0,1759404328,12745.428882119995,28592.683149870005,53169.20011296
2025-10-02,11:25:30.000,275,11062844,5165,0,1759404329,12743.866058199994,25821.38818167,53169.02543496001
2025-10-02,11:25:31.000,275,11062808,5085,0,1759404330,12742.788248599994,23973.94514214,53168.787872880006
2025-10-02,11:25:32.000,275,11062839,5405,0,1759404331,12742.491850959988,31356.907840679996,53168.53633656
2025-10-02,11:25:33.000,275,11062832,5205,0,1759404332,12742.330179520002,25352.24743278,53168.31274872
2025-10-02,11:25:34.000,275,11062855,5405,0,1759404333,12740.073515669988,27656.086394159996,53168.04025104001
2025-10-02,11:25:35.000,275,11062816,5125,0,1759404334,12737.372255360002,29037.72292329,53167.80268896001
2025-10-02,11:25:36.000,275,11062823,5805,0,1759404335,12737.345310119992,28572.987880650006,53167.47429432
2025-10-02,11:25:38.000,275,11062841,5765,0,1759404337,12739.689546000001,30414.474405329995,53167.10397696001
2025-10-02,11:25:39.000,275,11062851,5445,0,1759404338,12739.999416259998,30411.802785060005,53166.67077552
2025-10-02,11:25:40.000,275,11062886,5445,0,1759404339,12740.44401272,29487.217746869996,53166.39129072001
2025-10-02,11:25:41.000,275,11062865,5765,0,1759404340,12741.124380029993,29486.118082589994,53166.05590896001
2025-10-02,11:25:42.000,275,11062858,5245,0,1759404341,12742.006836640001,32714.577327809995,53165.67161736001
2025-10-02,11:25:43.000,275,11062841,5485,0,1759404342,12743.178954579991,28560.24305361,53165.38514544001
2025-10-02,11:25:44.000,275,11062846,5085,0,1759404343,12744.916922559998,35478.99234513,53165.00085384001
2025-10-02,11:25:45.000,275,11062828,5245,0,1759404344,12745.50298153,33631.33078257,53164.65149784
2025-10-02,11:25:46.000,275,11062882,4925,0,1759404345,12745.038176139999,29478.554366099997,53164.239257760004
2025-10-02,11:25:47.000,275,11062861,5765,0,1759404346,12745.11227554999,29018.20388232,53163.81304344
2025-10-02,11:25:49.000,275,11062853,5925,0,1759404348,12746.142930979993,29020.945993889996,53163.4497132
2025-10-02,11:25:49.000,275,11062893,5645,0,1759404348,12746.51342802999,28099.666997670007,53163.05843448001
2025-10-02,11:25:50.000,275,11062883,5405,0,1759404349,12746.156403599998,29024.470558889996,53162.80689816
2025-10-02,11:25:51.000,275,11062867,5645,0,1759404350,12744.27697310999,29949.92264007,53162.44356792
2025-10-02,11:25:52.000,275,11062900,5044,0,1759404351,12743.704386759993,33181.793664209996,53162.10119904001
2025-10-02,11:25:53.000,275,11062901,5605,0,1759404352,12743.839112959999,27183.019279860004,53161.65402336
2025-10-02,11:25:54.000,275,11062853,5645,0,1759404353,12743.226108750001,29489.861170620003,53161.20684768
2025-10-02,11:25:55.000,275,11062874,5125,0,1759404354,12743.428198050002,29950.514766990003,53160.57800688
2025-10-02,11:25:56.000,275,11062885,5525,0,1759404355,12742.869084319995,30875.325377340007,53159.94217896001
2025-10-02,11:25:57.000,275,11062886,5125,0,1759404356,12741.366887189994,29494.725070319997,53159.27141544001
2025-10-02,11:25:59.000,275,11062848,5285,0,1759404358,12740.208241869994,29036.74309422,53158.4189868
2025-10-02,11:25:59.000,275,11062867,5645,0,1759404358,12740.733674049996,26269.860881400004,53157.65739072
2025-10-02,11:26:00.000,275,11062881,5445,0,1759404359,12741.69696637999,28114.864921950008,53156.90976888
2025-10-02,11:26:01.000,275,11062899,5605,0,1759404360,12741.959682469991,23495.654622510003,53156.211056880005
2025-10-02,11:26:02.000,275,11062855,5485,0,1759404361,12741.6430759,33183.400865849995,53155.45644792
2025-10-02,11:26:03.000,275,11062921,5645,0,1759404362,12741.811483649995,26719.940782770005,53154.6110064
2025-10-02,11:26:04.000,275,11062846,5205,0,1759404363,12743.18569089,28566.270059760005,53153.66075808
2025-10-02,11:26:05.000,275,11062918,5245,0,1759404364,12745.24026544,25799.176373039998,53152.91313624
2025-10-02,11:26:06.000,275,11062920,5165,0,1759404365,12746.69530839999,30415.327350060004,53152.22839848001
2025-10-02,11:26:07.000,275,11062883,5605,0,1759404366,12746.836770909991,29955.970793610002,53151.59955768
2025-10-02,11:26:09.000,275,11062823,5765,0,1759404368,12745.819588099992,34110.41080476,53150.977704
2025-10-02,11:26:09.000,275,11062893,5445,0,1759404368,12745.226792819994,32264.75824425,53150.51655408
2025-10-02,11:26:10.000,275,11062819,5605,0,1759404369,12744.916922559998,33650.10966489,53150.125275360006
2025-10-02,11:26:11.000,275,11062891,5525,0,1759404370,12744.889977319988,23494.963807770007,53149.84579056
2025-10-02,11:26:12.000,275,11062863,5684,0,1759404371,12745.678125589991,29490.22067625,53149.71303528001
2025-10-02,11:26:13.000,275,11062835,5605,0,1759404372,12745.664652970001,27176.773750680004,53149.46149896
2025-10-02,11:26:14.000,275,11062850,5165,0,1759404373,12745.725279760001,30863.666116320004,53149.18900128001
2025-10-02,11:26:15.000,275,11062884,5125,0,1759404374,12746.43259230999,30402.702358230003,53148.89554224001
2025-10-02,11:26:16.000,275,11062858,5245,0,1759404375,12746.089040499988,28559.023554119995,53148.56016048001
2025-10-02,11:26:17.000,275,11062826,4925,0,1759404376,12745.37499163999,31791.28228041,53148.07106208
2025-10-02,11:26:19.000,275,11062870,5165,0,1759404378,12745.145957099994,30409.63165302,53147.609912160005
2025-10-02,11:26:19.000,275,11062897,5485,0,1759404378,12744.519480269992,29027.092835250005,53147.23260768
2025-10-02,11:26:20.000,275,11062899,5485,0,1759404379,12742.478378339998,31795.194547559993,53146.81338048001
2025-10-02,11:26:21.000,275,11062846,5085,0,1759404380,12740.774091909996,29487.309385560002,53146.533895680004
2025-10-02,11:26:22.000,275,11062890,5044,0,1759404381,12741.164797889993,28562.62565955,53146.25441088
2025-10-02,11:26:23.000,275,11062844,5205,0,1759404382,12743.111591479996,27176.844241979998,53146.163578319996
2025-10-02,11:26:24.000,275,11062806,4965,0,1759404383,12744.34433621,29483.15039886,53146.163578319996
2025-10-02,11:26:25.000,275,11062860,5365,0,1759404384,12744.13551059999,30403.625794260006,53146.06575864
2025-10-02,11:26:26.000,275,11062820,5245,0,1759404385,12743.637023659998,33631.1968491,53145.80024808
2025-10-02,11:26:27.000,275,11062803,5565,0,1759404386,12743.872794509989,29477.26437531,53145.41595648
2025-10-02,11:26:29.000,275,11062841,5765,0,1759404388,12744.633997539997,30400.376145329996,53145.23429136001
2025-10-02,11:26:29.000,275,11062812,5085,0,1759404388,12745.428882119995,28093.98539889,53145.0735876
2025-10-02,11:26:30.000,275,11062880,5485,0,1759404389,12747.496929289999,29939.215011599998,53144.989742159996
2025-10-02,11:26:31.000,275,11062899,5605,0,1759404390,12749.847901479989,29014.96833165,53144.99672928001
2025-10-02,11:26:32.000,275,11062858,5085,0,1759404391,12752.219082599993,29937.022732170008,53145.05262624
2025-10-02,11:26:33.000,275,11062875,5485,0,1759404392,12753.721279729994,28553.976377040002,53145.16442016001
2025-10-02,11:26:34.000,275,11062881,5525,0,1759404393,12753.822324379995,32247.015584039997,53145.213330000006
2025-10-02,11:26:35.000,275,11062844,5165,0,1759404394,12754.004204749996,27170.944120169996,53145.33909816
2025-10-02,11:26:36.000,275,11062850,5445,0,1759404395,12755.13590483,29937.544367790004,53145.4578792
2025-10-02,11:26:37.000,275,11062697,5965,0,1759404396,12756.18676918999,29474.05702116,53145.51377616
2025-10-02,11:26:39.000,275,11062854,5405,0,1759404398,12753.653916629999,28091.236238190002,53145.18538152001
2025-10-02,11:26:40.000,275,11062899,5445,0,1759404399,12750.932447389998,25786.551381209996,53144.71724448
2025-10-02,11:26:41.000,275,11062865,5765,0,1759404400,12747.82027217,29479.379114309995,53144.165262
2025-10-02,11:26:42.000,275,11062893,5605,0,1759404401,12748.285077560002,28094.218020180007,53143.76000904
2025-10-02,11:26:43.000,275,11062853,5845,0,1759404402,12751.161481929994,29939.377141589997,53143.59930528
2025-10-02,11:26:44.000,275,11062855,5565,0,1759404403,12754.192821429991,28554.617847870002,53143.59930528
2025-10-02,11:26:45.000,275,11062904,5085,0,1759404404,12755.802799519988,23939.587682519996,53143.60629240001
2025-10-02,11:26:46.000,275,11062825,5645,0,1759404405,12755.823008449988,30398.282553719997,53143.515459840004
2025-10-02,11:26:47.000,275,11062848,5245,0,1759404406,12756.510112069991,33628.39834448999,53143.48751136001
2025-10-02,11:26:48.000,275,11062883,5645,0,1759404407,12756.947972219998,31785.17773383,53143.466550000005
2025-10-02,11:26:50.000,275,11062812,5325,0,1759404409,12755.856689999993,29477.158638359993,53143.50847272001
2025-10-02,11:26:50.000,275,11062872,5245,0,1759404409,12754.691308369998,28552.108357589997,53143.49449848
2025-10-02,11:26:51.000,275,11062890,5245,0,1759404410,12753.121748140002,31317.947299170002,53143.45956288001
2025-10-02,11:26:52.000,275,11062833,5565,0,1759404411,12752.62999750999,28084.328090790004,53143.368730320006
2025-10-02,11:26:53.000,275,11062848,5205,0,1759404412,12753.141957070002,24851.160026729995,53143.22898792
2025-10-02,11:26:54.000,275,11062872,5245,0,1759404413,12753.78864282999,27617.31617916,53143.17309096001
2025-10-02,11:26:55.000,275,11062841,5645,0,1759404414,12754.704780989989,34535.029248570005,53143.180078080004
2025-10-02,11:26:56.000,275,11062877,5325,0,1759404415,12756.038570369994,25305.758420430007,53143.298859120005
2025-10-02,11:26:57.000,275,11062820,5285,0,1759404416,12754.852979809999,25766.51070462,53143.55039544
2025-10-02,11:26:58.000,275,11062838,5125,0,1759404417,12752.69736061,30843.005116290005,53143.43860152001
2025-10-02,11:27:00.000,275,11062860,5325,0,1759404419,12750.851611669998,30386.143951859995,53143.37571744
2025-10-02,11:27:00.000,275,11062841,5645,0,1759404419,12750.48111462,30850.075393680003,53143.31982048001
2025-10-02,11:27:01.000,275,11062847,5645,0,1759404420,12751.787958759996,29928.76820094,53143.42462728
2025-10-02,11:27:02.000,275,11062819,5525,0,1759404421,12752.603052269995,32239.078263660005,53143.5014856
2025-10-02,11:27:03.000,275,11062830,5165,0,1759404422,12752.394226659999,26704.30581243,53143.57834392001
2025-10-02,11:27:04.000,275,11062816,5285,0,1759404423,12751.949630199997,35470.99863171,53143.56436968
2025-10-02,11:27:05.000,275,11062841,5765,0,1759404424,12751.6801778,32241.404476559997,53143.56436968
2025-10-02,11:27:06.000,275,11062910,4885,0,1759404425,12752.091092709998,29011.408521000005,53143.368730320006
2025-10-02,11:27:07.000,275,11062826,4965,0,1759404426,12752.286445699989,30857.406488880006,53143.22898792
2025-10-02,11:27:08.000,275,11062864,5605,0,1759404427,12753.620235079994,33165.009685679994,53142.98443872001
2025-10-02,11:27:10.000,275,11062826,5285,0,1759404429,12754.05809523,27627.657252870005,53142.8027736
2025-10-02,11:27:10.000,275,11062852,5165,0,1759404429,12754.799089329994,26703.622046820004,53142.48136608001
2025-10-02,11:27:11.000,275,11062858,5044,0,1759404430,12755.03486018,33623.640181740004,53142.15995856
2025-10-02,11:27:12.000,275,11062844,5125,0,1759404431,12754.125458329996,28545.905123189994,53141.74771848
2025-10-02,11:27:13.000,275,11062848,5325,0,1759404432,12753.276683269993,27156.253733250007,53141.237658720005
2025-10-02,11:27:14.000,275,11062872,5245,0,1759404433,12752.825350499996,28532.69505357,53140.54593384
2025-10-02,11:27:15.000,275,11062845,5565,0,1759404434,12752.51548024,30370.4102937,53139.86119608
2025-10-02,11:27:16.000,275,11062853,5765,0,1759404435,12752.212346289998,31286.966372819996,53139.127548480006
2025-10-02,11:27:17.000,275,11062857,5605,0,1759404436,12753.108275519997,25746.089375010008,53138.42184936
2025-10-02,11:27:18.000,275,11062845,5845,0,1759404437,12755.15611376,29430.81765774,53137.7720472
2025-10-02,11:27:20.000,275,11062877,5684,0,1759404439,12757.790010969991,27123.714949169997,53137.22006472
2025-10-02,11:27:20.000,275,11062834,4925,0,1759404439,12760.295918290001,31275.582027869998,53136.98250264
2025-10-02,11:27:21.000,275,11062849,5765,0,1759404440,12761.05038501,25744.496271630007,53136.69603072
2025-10-02,11:27:22.000,275,11062901,5565,0,1759404441,12759.837849209995,31744.469008080006,53136.38859744
2025-10-02,11:27:23.000,275,11062899,5684,0,1759404442,12758.861084259996,28518.61089183,53136.06718992
2025-10-02,11:27:24.000,275,11062897,5405,0,1759404443,12759.009283079991,30365.497050089994,53135.73879528
2025-10-02,11:27:25.000,275,11062833,5845,0,1759404444,12758.52426875999,28060.628915730005,53135.47328472
2025-10-02,11:27:26.000,275,11062839,5525,0,1759404445,12756.894081739993,31289.743730040005,53135.102967360006
2025-10-02,11:27:27.000,275,11062868,5205,0,1759404446,12754.394910729992,28061.679236099997,53134.64181744001
2025-10-02,11:27:28.000,275,11062815,5445,0,1759404447,12751.754277209991,27602.139402269997,53134.25053872
2025-10-02,11:27:30.000,275,11062875,5925,0,1759404449,12749.666021110002,33139.442491170004,53133.7195176
2025-10-02,11:27:30.000,275,11062824,5245,0,1759404449,12748.628629369989,30374.421248669998,53133.32823888001
2025-10-02,11:27:31.000,275,11062844,5245,0,1759404450,12748.904818079995,28532.828987040004,53132.86708896001
2025-10-02,11:27:32.000,275,11062820,5245,0,1759404451,12750.892029529998,35455.25087529,53132.6015784
2025-10-02,11:27:33.000,275,11062854,5605,0,1759404452,12752.77146001999,29460.536789820006,53132.52472008
2025-10-02,11:27:34.000,275,11062889,5445,0,1759404453,12753.108275519997,28078.46321463,53132.47581024
2025-10-02,11:27:35.000,275,11062919,5725,0,1759404454,12751.902476030002,29004.126769709997,53132.301132240005
2025-10-02,11:27:36.000,275,11062855,5684,0,1759404455,12750.939183699993,31312.653402540003,53131.95876336001
2025-10-02,11:27:37.000,275,11062860,4885,0,1759404456,12751.875530789992,27621.820573229998,53131.54652328
2025-10-02,11:27:38.000,275,11062837,5725,0,1759404457,12754.421855970002,29469.446890139996,53131.21114152
2025-10-02,11:27:40.000,275,11062929,5765,0,1759404459,12757.500349639995,30857.850584069995,53130.51242952
2025-10-02,11:27:41.000,275,11062881,5725,0,1759404460,12758.200925880003,31318.77204738,53129.94647280001
2025-10-02,11:27:42.000,275,11062854,5285,0,1759404461,12758.045990749997,28549.542474269998,53129.282696400005
2025-10-02,11:27:43.000,275,11062917,5765,0,1759404462,12757.183743069989,31778.00876862,53128.43725488001
2025-10-02,11:27:44.000,275,11062843,5684,0,1759404463,12755.519874500002,32237.85876417,53127.3263028
2025-10-02,11:27:45.000,275,11062868,5165,0,1759404464,12753.95705058,31313.767165080004,53126.13849240001
2025-10-02,11:27:46.000,275,11062872,4925,0,1759404465,12753.99746844,30851.22440187,53125.041514560005
2025-10-02,11:27:47.000,275,11062861,5565,0,1759404466,12755.439038780001,28544.911195859997,53123.90960112001
2025-10-02,11:27:48.000,275,11062898,5125,0,1759404467,12756.725673989997,32238.577775430007,53122.76371344001
2025-10-02,11:27:49.000,275,11062879,5765,0,1759404468,12756.53705731,29473.768006829996,53121.64577424
2025-10-02,11:27:51.000,275,11062850,5285,0,1759404470,12755.364939369996,32706.950169150005,53120.36014416
2025-10-02,11:27:51.000,275,11062864,5165,0,1759404470,12754.84624349999,26711.002485930003,53119.43085720001
2025-10-02,11:27:52.000,275,11062869,5645,0,1759404471,12753.573080909999,33635.12321451001,53118.27798240001
2025-10-02,11:27:53.000,275,11062849,5565,0,1759404472,12751.61955101,29023.30040331,53117.22292728001
2025-10-02,11:27:54.000,275,11062881,5605,0,1759404473,12749.726647899988,27640.51486599,53116.23075624
2025-10-02,11:27:55.000,275,11062827,5765,0,1759404474,12748.379385899992,28101.852227969997,53115.217623840006
2025-10-02,11:27:56.000,275,11062908,4925,0,1759404475,12747.416093569998,28102.29632316,53114.08571040001
2025-10-02,11:27:57.000,275,11062848,5645,0,1759404476,12747.87416264999,29026.098907919994,53113.06559088
2025-10-02,11:27:58.000,275,11062843,5565,0,1759404477,12749.01259903999,29027.692011299994,53111.912716080005
2025-10-02,11:27:59.000,275,11062875,5684,0,1759404478,12749.847901479989,31337.35355406,53110.8716352
2025-10-02,11:28:01.000,275,11062849,5765,0,1759404480,12748.029097779996,26724.614355960002,53109.7886316
2025-10-02,11:28:01.000,275,11062838,5245,0,1759404480,12746.109249429988,24417.65262999,53108.78248632
2025-10-02,11:28:02.000,275,11062845,5605,0,1759404481,12745.772433929997,28109.535779669997,53107.818263760004
2025-10-02,11:28:03.000,275,11062839,5525,0,1759404482,12746.51342802999,33647.6918133,53106.89596392
2025-10-02,11:28:04.000,275,11062876,5205,0,1759404483,12746.304602419994,29957.986844789993,53105.91776712001
2025-10-02,11:28:05.000,275,11062814,5085,0,1759404484,12745.54339939,30882.522539070007,53104.99546728
2025-10-02,11:28:06.000,275,11062834,4925,0,1759404485,12745.031439829989,29496.015061109996,53103.95438640001
2025-10-02,11:28:07.000,275,11062857,5365,0,1759404486,12746.095776809998,29953.552942020004,53103.0111252
2025-10-02,11:28:08.000,275,11062889,5765,0,1759404487,12748.85766391,27644.145167940005,53102.21459352
2025-10-02,11:28:09.000,275,11062847,5565,0,1759404488,12751.653232559991,26260.591275450002,53101.72549512001
2025-10-02,11:28:11.000,275,11062883,5565,0,1759404490,12752.562634409995,32260.345488870007,53101.348190640005
2025-10-02,11:28:11.000,275,11062828,5165,0,1759404490,12752.394226659999,27181.47552039,53101.0896672
2025-10-02,11:28:12.000,275,11062860,5085,0,1759404491,12751.59260576999,29485.55415219,53100.796208160005
2025-10-02,11:28:13.000,275,11062866,5165,0,1759404492,12751.39051646999,29022.151395120003,53100.390955200004
2025-10-02,11:28:14.000,275,11062822,5085,0,1759404493,12751.53871529,25791.337740479998,53099.92980528001
2025-10-02,11:28:15.000,275,11062851,5605,0,1759404494,12751.174954549999,27637.208824019996,53099.32891296001
2025-10-02,11:28:16.000,275,11062868,5165,0,1759404495,12750.07693602,27176.449490700004,53098.79090472
2025-10-02,11:28:17.000,275,11062842,5285,0,1759404496,12747.61144655999,29944.80497169,53098.1201412
2025-10-02,11:28:18.000,275,11062822,5445,0,1759404497,12745.752224999997,32250.737524680007,53097.35854512
2025-10-02,11:28:19.000,275,11062901,5525,0,1759404498,12744.566634440002,28097.791929090003,53096.6179104
2025-10-02,11:28:21.000,275,11062910,5405,0,1759404500,12743.482088529992,28560.912720959997,53095.90522416001
2025-10-02,11:28:21.000,275,11062837,5645,0,1759404500,12742.053990809996,30407.460520980007,53095.31830608
2025-10-02,11:28:22.000,275,11062827,5645,0,1759404501,12740.7673556,28099.695194190004,53094.60561984
2025-10-02,11:28:23.000,275,11062813,5765,0,1759404502,12739.35946680999,30868.82607948,53093.95581768
2025-10-02,11:28:24.000,275,11062884,5085,0,1759404503,12737.776433959989,33637.99925954999,53093.0894148
2025-10-02,11:28:25.000,275,11062842,5165,0,1759404504,12736.543689229999,33176.189605859996,53092.16012784
2025-10-02,11:28:26.000,275,11062856,5005,0,1759404505,12735.82964037,27176.428343310006,53091.0980856
2025-10-02,11:28:27.000,275,11062858,5285,0,1759404506,12733.977155119988,29946.595450709996,53089.98713352001
2025-10-02,11:28:28.000,275,11062833,5805,0,1759404507,12732.057306769995,27179.459469210007,53088.79932312
2025-10-02,11:28:29.000,275,11062841,5565,0,1759404508,12730.285657239998,31795.532905800006,53087.58356424
2025-10-02,11:28:31.000,275,11062855,5765,0,1759404510,12727.348626079991,32258.132062050005,53086.172166
2025-10-02,11:28:31.000,275,11062810,5365,0,1759404510,12724.943763409996,26260.739307180003,53084.95640712001
2025-10-02,11:28:32.000,275,11062813,5765,0,1759404511,12722.18861261999,25803.30716322,53083.46815056001
2025-10-02,11:28:33.000,275,11062885,5725,0,1759404512,12720.181192240001,27191.950527570007,53082.12662352001
2025-10-02,11:28:34.000,275,11062823,5684,0,1759404513,12719.022546920001,29041.466011319993,53080.75016088
2025-10-02,11:28:35.000,275,11062787,5525,0,1759404514,12718.766567139995,29042.953377750004,53079.41562096
2025-10-02,11:28:36.000,275,11062784,5285,0,1759404515,12718.69920404,30889.00773867,53078.109029520005
2025-10-02,11:28:37.000,275,11062842,5205,0,1759404516,12717.50014086,25350.682525919998,53076.72557976
2025-10-02,11:28:38.000,275,11062862,5165,0,1759404517,12716.03836159,32274.49309278,53075.4818724
2025-10-02,11:28:39.000,275,11062811,5645,0,1759404518,12714.563109699993,29505.157782719994,53074.21720368
2025-10-02,11:28:41.000,275,11062859,5965,0,1759404520,12711.11411897999,29043.841568129996,53071.64594352
2025-10-02,11:28:42.000,275,11062849,5725,0,1759404521,12709.93526472999,33659.957299500005,53070.37428768
2025-10-02,11:28:43.000,275,11062863,5845,0,1759404522,12708.123197339992,34121.78810058,53069.13058032
2025-10-02,11:28:44.000,275,11062872,5005,0,1759404523,12705.502772749991,26273.942327669996,53067.85892448
2025-10-02,11:28:45.000,275,11062811,5405,0,1759404524,12701.79106594,31809.285758430007,53066.61521712
2025-10-02,11:28:46.000,275,11062838,4965,0,1759404525,12698.267975809991,32730.945407670006,53065.41343248
2025-10-02,11:28:47.000,275,11062821,5485,0,1759404526,12696.381809009989,30885.15891369,53064.23260920001
2025-10-02,11:28:48.000,275,11062822,5445,0,1759404527,12694.664049959996,29961.9132102,53063.19152832
2025-10-02,11:28:49.000,275,11062816,5044,0,1759404528,12693.815274899993,29498.672583120002,53062.15743456
2025-10-02,11:28:50.000,275,11062868,5085,0,1759404529,12694.030836819999,29958.07848348,53061.21417336001
2025-10-02,11:28:52.000,275,11062802,5285,0,1759404531,12695.75533218,29493.709995600002,53060.187066720006
2025-10-02,11:28:52.000,275,11062831,5805,0,1759404531,12697.614553739993,28569.308234790005,53059.34162520001
2025-10-02,11:28:53.000,275,11062800,5005,0,1759404532,12698.692363339993,31799.6214012,53058.47522232
2025-10-02,11:28:54.000,275,11062793,5525,0,1759404533,12698.436383560002,33646.93050726,53057.53196112
2025-10-02,11:28:55.000,275,11062851,5645,0,1759404534,12697.05544001,27188.17924302,53056.595687040004
2025-10-02,11:28:56.000,275,11062863,5684,0,1759404535,12695.876585760001,29959.234540799996,53055.491722080005
2025-10-02,11:28:57.000,275,11062893,5445,0,1759404536,12694.54953268999,32730.325084230004,53054.42967984001
2025-10-02,11:28:58.000,275,11062667,5605,0,1759404537,12693.33699689,35040.127609589996,53053.33270200001
2025-10-02,11:28:59.000,275,11062857,5684,0,1759404538,12692.218769430001,26273.773148549997,53052.26367264
2025-10-02,11:29:00.000,275,11062850,5005,0,1759404539,12691.336312819993,27200.388336179996,53051.250540240006
2025-10-02,11:29:02.000,275,11062846,5365,0,1759404541,12690.096831779992,28127.41942248,53050.30727904
2025-10-02,11:29:02.000,275,11062857,5405,0,1759404541,12688.911241219997,29977.555229670004,53049.51773448001
2025-10-02,11:29:03.000,275,11062830,5325,0,1759404542,12688.008575679989,30903.853206450003,53048.65831872001
2025-10-02,11:29:04.000,275,11062835,5684,0,1759404543,12687.03181072999,29981.869297230005,53047.875761280004
2025-10-02,11:29:05.000,275,11062838,5325,0,1759404544,12686.06178209,29982.849126300003,53047.044294
2025-10-02,11:29:06.000,275,11062847,5525,0,1759404545,12684.990708799996,30905.784668070002,53046.12199416001
2025-10-02,11:29:07.000,275,11062792,4965,0,1759404546,12683.225795579994,27210.962031179995,53045.297514
2025-10-02,11:29:08.000,275,11062827,5884,0,1759404547,12680.787251359994,26748.045664079997,53044.3891884
2025-10-02,11:29:09.000,275,11062838,5245,0,1759404548,12677.931055920002,25825.857330090003,53043.5157984
2025-10-02,11:29:10.000,275,11062859,5445,0,1759404549,12675.479039079997,32290.938713070005,53042.54458872
2025-10-02,11:29:12.000,275,11062836,5325,0,1759404551,12673.128066889993,28137.35164665,53041.762031280006
2025-10-02,11:29:12.000,275,11062859,5565,0,1759404551,12672.090675149993,28600.028343330006,53041.12620336
2025-10-02,11:29:13.000,275,11062853,5925,0,1759404552,12671.834695370002,31371.351508050007,53040.34364592001
2025-10-02,11:29:14.000,275,11062781,5684,0,1759404553,12671.376626289995,26294.53988553,53039.65192104001
2025-10-02,11:29:15.000,275,11062849,5645,0,1759404554,12670.756885770003,31835.811634619997,53039.00211888001
2025-10-02,11:29:16.000,275,11062853,5565,0,1759404555,12670.19103573,30910.204472579993,53038.56193032
2025-10-02,11:29:17.000,275,11062854,5325,0,1759404556,12669.362469599997,29523.147162480003,53038.11475464001
2025-10-02,11:29:18.000,275,11062863,5565,0,1759404557,12668.284659999998,29059.716208890008,53037.6815532
2025-10-02,11:29:19.000,275,11062834,5365,0,1759404558,12666.964343239997,27211.88546721,53037.24136464
2025-10-02,11:29:20.000,275,11062840,5285,0,1759404559,12666.297448549994,30442.882399230002,53036.81515032
2025-10-02,11:29:22.000,275,11062824,5405,0,1759404561,12667.54366589999,26747.84123931,53036.46579432001
2025-10-02,11:29:22.000,275,11062830,5365,0,1759404561,12669.254688640001,23514.785961329995,53036.18630952
2025-10-02,11:29:23.000,275,11062862,5205,0,1759404562,12670.494169680002,28128.166630260006,53035.73913384
2025-10-02,11:29:24.000,275,11062831,5925,0,1759404563,12671.49114356,33201.92597949,53035.536507360004
2025-10-02,11:29:25.000,275,11062828,5085,0,1759404564,12673.134803200002,34584.316765530006,53035.222086960006
2025-10-02,11:29:26.000,275,11062817,5884,0,1759404565,12675.324103949992,28122.830438849996,53034.87971808001
2025-10-02,11:29:27.000,275,11062805,5525,0,1759404566,12676.19982424999,29512.31264967,53034.51638784
2025-10-02,11:29:28.000,275,11062820,5165,0,1759404567,12675.708073619993,24903.14031135,53034.06921216001
2025-10-02,11:29:29.000,275,11062818,5285,0,1759404568,12675.12875096,27217.764441630003,53033.60806224
2025-10-02,11:29:30.000,275,11062871,5805,0,1759404569,12674.704363429999,32301.8719137,53032.972234320005
2025-10-02,11:29:32.000,275,11062830,5485,0,1759404571,12674.205876489992,28152.168917910007,53032.350380640004
2025-10-02,11:29:32.000,275,11062807,5725,0,1759404571,12673.84211574999,32773.02166463999,53031.79141104001
2025-10-02,11:29:33.000,275,11062871,5605,0,1759404572,12673.78822527,26310.139610219994,53031.21148008
2025-10-02,11:29:34.000,275,11062877,5684,0,1759404573,12673.505300249999,30928.440571889994,53030.75731728
2025-10-02,11:29:35.000,275,11062898,5085,0,1759404574,12672.286028139999,28619.906889930004,53030.36603856
2025-10-02,11:29:36.000,275,11062913,5684,0,1759404575,12671.49114356,33698.18473148999,53030.00969544
2025-10-02,11:29:37.000,275,11062848,4925,0,1759404576,12670.952238759994,30466.560426900003,53029.70924928001
2025-10-02,11:29:38.000,275,11062857,5684,0,1759404577,12670.06978215,30005.582570550003,53029.40880312
2025-10-02,11:29:39.000,275,11062838,5085,0,1759404578,12668.668629669999,31851.354966269995,53029.066434240005
2025-10-02,11:29:40.000,275,11062857,5605,0,1759404579,12666.822880729997,27691.628107619996,53028.9127176
2025-10-02,11:29:42.000,275,11062861,5925,0,1759404581,12665.495827660001,30917.091472590007,53028.54240024
2025-10-02,11:29:42.000,275,11062893,5684,0,1759404581,12664.903032379989,29064.60125598,53028.346760880006
2025-10-02,11:29:43.000,275,11062792,4925,0,1759404582,12664.09467518,29981.982083309995,53028.06727608
2025-10-02,11:29:44.000,275,11062812,5165,0,1759404583,12662.85519414,32748.864296130007,53027.73189432
2025-10-02,11:29:45.000,275,11062842,5245,0,1759404584,12661.265424979989,27207.966150930006,53027.3755512
2025-10-02,11:29:46.000,275,11062863,5525,0,1759404585,12660.27518741,30898.74963633,53027.01920808
2025-10-02,11:29:47.000,275,11062819,5805,0,1759404586,12660.26845109999,29510.782988460007,53026.767671760004
2025-10-02,11:29:48.000,275,11062836,5085,0,1759404587,12660.915136859992,33661.733680260004,53026.57901952
2025-10-02,11:29:49.000,275,11062864,5245,0,1759404588,12661.420360109994,32275.77603444,53026.264599120004
2025-10-02,11:29:50.000,275,11062809,5725,0,1759404589,12662.006419079997,33662.55842847,53025.90126888001
2025-10-02,11:29:52.000,275,11062846,5285,0,1759404591,12662.356707199993,26280.441625530002,53025.48204168
2025-10-02,11:29:52.000,275,11062874,5205,0,1759404591,12662.99665665,30899.116191089997,53025.11871144
2025-10-02,11:29:53.000,275,11062867,5684,0,1759404592,12663.151591779992,25363.14538776,53024.755381200004
2025-10-02,11:29:54.000,275,11062873,5725,0,1759404593,12662.989920339991,32291.185432619997,53024.48288352001
2025-10-02,11:29:55.000,275,11062839,5684,0,1759404594,12662.70699531999,29527.595163510006,53024.203398720005
2025-10-02,11:29:56.000,275,11062867,5845,0,1759404595,12662.093991109992,35072.65229541001,53023.881991199996
2025-10-02,11:29:57.000,275,11062866,5044,0,1759404596,12662.329761959998,28151.315973179997,53023.60949352
2025-10-02,11:29:58.000,275,11062858,5285,0,1759404597,12662.053573249992,29540.00868144,53023.33000872
2025-10-02,11:29:59.000,275,11062913,5485,0,1759404598,12661.53487738,27233.237281980008,53023.197253440005
2025-10-02,11:30:00.000,275,11062765,5805,0,1759404599,12660.37623206,27232.722695489996,53023.043536799996
2025-10-02,11:30:02.000,275,11062832,5245,0,1759404601,12658.301448580001,32310.415459259995,53022.84091032
2025-10-02,11:30:02.000,275,11062848,5285,0,1759404601,12656.233401409998,26769.975507509997,53022.70116792
2025-10-02,11:30:03.000,275,11062834,5245,0,1759404602,12653.761175639993,29541.171787889994,53022.358799040005
2025-10-02,11:30:04.000,275,11062680,5405,0,1759404603,12651.255268319997,27693.34809534,53021.93957184
2025-10-02,11:30:05.000,275,11062828,5245,0,1759404604,12649.48361879,29075.583800520006,53021.6461128
2025-10-02,11:30:06.000,275,11062831,5525,0,1759404605,12648.1430931,27224.82062076,53021.46444768001
2025-10-02,11:30:07.000,275,11062876,5245,0,1759404606,12646.00768283,31375.834754730007,53021.3316924
2025-10-02,11:30:08.000,275,11062836,4925,0,1759404607,12643.737546359996,33218.8932354,53021.15002728
2025-10-02,11:30:09.000,275,11062885,5525,0,1759404608,12642.22861292,34137.88126437001,53021.02425912
2025-10-02,11:30:10.000,275,11062852,5285,0,1759404609,12641.507827749992,25362.292443030005,53020.968362160005
2025-10-02,11:30:12.000,275,11062778,5165,0,1759404611,12640.98913188,29974.954100699993,53021.05919472001
2025-10-02,11:30:12.000,275,11062769,5565,0,1759404611,12640.88808723,28125.487960860002,53021.05919472001
2025-10-02,11:30:13.000,275,11062765,5645,0,1759404612,12640.82746044,28583.60387043,53021.10810456001
2025-10-02,11:30:14.000,275,11062826,5125,0,1759404613,12641.615608710003,28582.49715702,53021.36662800001
2025-10-02,11:30:15.000,275,11062774,5005,0,1759404614,12642.417229599996,28120.638159420007,53021.520344640005
2025-10-02,11:30:16.000,275,11062770,5085,0,1759404615,12642.976343329989,25810.863830579998,53021.86271352
2025-10-02,11:30:17.000,275,11062776,5445,0,1759404616,12643.32663145,26729.844810420007,53022.35181192001
2025-10-02,11:30:18.000,275,11062785,5565,0,1759404617,12642.733836170002,29494.54884207,53022.75706488001
2025-10-02,11:30:19.000,275,11062843,5525,0,1759404618,12641.325947379992,33644.9426526,53023.15533072
2025-10-02,11:30:20.000,275,11062887,5765,0,1759404619,12639.507143679999,26722.06962003,53023.42084128
2025-10-02,11:30:22.000,275,11062826,5165,0,1759404621,12638.826776369991,33184.373645789994,53023.5675708
2025-10-02,11:30:22.000,275,11062857,5525,0,1759404621,12638.56406027999,30878.77240191,53023.5675708
2025-10-02,11:30:23.000,275,11062876,5085,0,1759404622,12638.32828943,34573.65848097,53023.46975112
2025-10-02,11:30:24.000,275,11062818,5005,0,1759404623,12637.46604174999,27653.421823020006,53023.378918559996
2025-10-02,11:30:25.000,275,11062873,5684,0,1759404624,12636.16593391999,27193.684613549995,53023.30904736001
2025-10-02,11:30:26.000,275,11062842,5285,0,1759404625,12635.472093989993,28579.740947190003,53023.148343600005
2025-10-02,11:30:27.000,275,11062821,5684,0,1759404626,12634.939925499995,32272.406550300002,53023.10642088
2025-10-02,11:30:28.000,275,11062797,5725,0,1759404627,12633.87558852,31810.843616159997,53023.029562560005
2025-10-02,11:30:29.000,275,11062863,5605,0,1759404628,12632.966186669997,27656.100492419995,53023.08545952
2025-10-02,11:30:30.000,275,11062860,5085,0,1759404629,12632.3127646,27192.634293180003,53023.26013752001
2025-10-02,11:30:32.000,275,11062834,5245,0,1759404631,12631.881640760002,33652.217354759996,53023.546609439996
2025-10-02,11:30:32.000,275,11062858,5365,0,1759404631,12632.25213781,26266.69582203,53023.82609424
2025-10-02,11:30:33.000,275,11062872,5125,0,1759404632,12633.599399809995,35496.89713533,53024.21038584
2025-10-02,11:30:34.000,275,11062884,5205,0,1759404633,12635.276741000001,31345.6574292,53024.720445599996
2025-10-02,11:30:35.000,275,11062915,5565,0,1759404634,12637.16290779999,29963.175004470002,53025.34928640001
2025-10-02,11:30:36.000,275,11062742,5085,0,1759404635,12639.278109139988,28118.78423823,53026.00607568
2025-10-02,11:30:37.000,275,11062836,5245,0,1759404636,12640.80051519999,32275.543413149993,53026.70478768
2025-10-02,11:30:38.000,275,11062886,5285,0,1759404637,12641.467409889992,31355.371130340005,53027.42446104
2025-10-02,11:30:39.000,275,11062858,5125,0,1759404638,12641.548245609993,31820.768791199996,53028.08125032001
2025-10-02,11:30:40.000,275,11062818,5285,0,1759404639,12640.268346709992,26749.053689670007,53028.5982972
2025-10-02,11:30:42.000,275,11062883,5725,0,1759404641,12639.331999619993,29524.45830066,53028.95464032
2025-10-02,11:30:42.000,275,11062832,5645,0,1759404641,12638.59100552,33684.54466494,53029.29002208
2025-10-02,11:30:43.000,275,11062853,5684,0,1759404642,12637.297633999995,33226.73186796,53029.66033944001
2025-10-02,11:30:44.000,275,11062867,5285,0,1759404643,12635.081388009996,31843.220270250007,53029.9607856
2025-10-02,11:30:45.000,275,11062922,5085,0,1759404644,12632.737152130001,33226.7177697,53030.24725752
2025-10-02,11:30:46.000,275,11062892,5285,0,1759404645,12630.453543039992,29067.886150560007,53030.456871120005
2025-10-02,11:30:47.000,275,11062928,5125,0,1759404646,12628.991763769991,35526.16512309,53030.79924
2025-10-02,11:30:48.000,275,11062850,5085,0,1759404647,12628.365286939988,27674.15331435,53030.93199528001
2025-10-02,11:30:49.000,275,11062901,5605,0,1759404648,12628.405704799989,33674.38686861,53031.078724800005
2025-10-02,11:30:50.000,275,11062842,5205,0,1759404649,12628.129516089997,30904.53697206,53031.20449296
2025-10-02,11:30:52.000,275,11062818,5445,0,1759404651,12627.038233869993,23980.106081759994,53031.33026112
2025-10-02,11:30:52.000,275,11062873,5765,0,1759404651,12625.01060455999,28596.475581809995,53031.40711944001
2025-10-02,11:30:53.000,275,11062862,5044,0,1759404652,12623.185064550002,30904.071729479998,53031.56083608
2025-10-02,11:30:54.000,275,11062813,5725,0,1759404653,12622.706786539995,28595.47460535,53031.7774368
2025-10-02,11:30:55.000,275,11062837,5765,0,1759404654,12623.339999679993,23979.591495269997,53032.09884432
2025-10-02,11:30:56.000,275,11062841,5565,0,1759404655,12624.11467532999,31828.706111580002,53032.42723896
2025-10-02,11:30:57.000,275,11062841,5645,0,1759404656,12624.835460499999,30446.054507730005,53032.74165936
2025-10-02,11:30:58.000,275,11062883,5485,0,1759404657,12625.488882569996,29062.817826090002,53033.1049896
2025-10-02,11:30:59.000,275,11062893,5365,0,1759404658,12627.63776546,32756.343423059996,53033.53819104001
2025-10-02,11:31:00.000,275,11062883,5925,0,1759404659,12629.820329899994,29986.23975783,53034.03427656
2025-10-02,11:31:02.000,275,11062845,5925,0,1759404661,12631.0328657,31369.906436399993,53034.816834000005
2025-10-02,11:31:02.000,275,11062844,5125,0,1759404661,12631.713233009992,27213.986107949997,53035.45266192
2025-10-02,11:31:03.000,275,11062867,5725,0,1759404662,12633.228902759998,25828.28223081,53036.04656712
2025-10-02,11:31:04.000,275,11062839,5925,0,1759404663,12634.569428449999,29060.548006230005,53036.5985496
2025-10-02,11:31:05.000,275,11062832,5005,0,1759404664,12635.748282699999,29061.3868527,53037.17149344
2025-10-02,11:31:06.000,275,11062856,5205,0,1759404665,12636.650948239992,29524.740265860004,53037.667578960005
2025-10-02,11:31:07.000,275,11062860,5205,0,1759404666,12637.620976879996,27679.919502689998,53038.01693496
2025-10-02,11:31:08.000,275,11062860,5245,0,1759404667,12638.294607879994,33220.78240224,53038.457123520006
2025-10-02,11:31:09.000,275,11062889,5805,0,1759404668,12638.28113525999,27217.545918599993,53038.89731208
2025-10-02,11:31:10.000,275,11062866,5245,0,1759404669,12637.924110829998,27214.486596179995,53039.40737184001
2025-10-02,11:31:12.000,275,11062851,5565,0,1759404671,12638.058837029988,32753.065577610003,53040.00127704
2025-10-02,11:31:12.000,275,11062881,5765,0,1759404671,12638.60447813999,29522.977983360004,53040.53928528001
2025-10-02,11:31:13.000,275,11062829,5605,0,1759404672,12639.264636519998,32295.908349720004,53041.26594576
2025-10-02,11:31:14.000,275,11062871,5725,0,1759404673,12639.062547219997,30914.43395058,53041.8738252
2025-10-02,11:31:15.000,275,11062921,5765,0,1759404674,12639.257900209988,32302.37945106,53042.51664024
2025-10-02,11:31:16.000,275,11062880,5085,0,1759404675,12640.517590179988,28148.968612890007,53043.201378000005
2025-10-02,11:31:17.000,275,11062861,5684,0,1759404676,12641.292265830001,28151.731871850003,53043.88611576
2025-10-02,11:31:18.000,275,11062847,5525,0,1759404677,12641.467409889992,27692.53744539,53044.69662168
2025-10-02,11:31:19.000,275,11062878,5044,0,1759404678,12641.164275939991,30465.051913079995,53045.49315336001
2025-10-02,11:31:20.000,275,11062824,5245,0,1759404679,12639.89111335,33696.81720027,53046.31064640001
2025-10-02,11:31:22.000,275,11062930,5325,0,1759404681,12637.641185809996,28153.04301003,53047.24692048001
2025-10-02,11:31:22.000,275,11062861,5525,0,1759404681,12636.20635177999,27226.371429360006,53047.90370976
2025-10-02,11:31:23.000,275,11062855,5605,0,1759404682,12635.337367790002,22606.05441651,53048.60940888001
2025-10-02,11:31:24.000,275,11062883,5684,0,1759404683,12634.529010589999,29530.971696780005,53049.13344288
2025-10-02,11:31:25.000,275,11062846,5165,0,1759404684,12633.370365269999,28609.262703629996,53049.6295284
2025-10-02,11:31:26.000,275,11062855,5605,0,1759404685,12631.753650869992,29533.91118399,53050.04875560001
2025-10-02,11:31:27.000,275,11062855,5645,0,1759404686,12629.328579269997,29074.03299192,53050.44702144
2025-10-02,11:31:28.000,275,11062862,5044,0,1759404687,12626.55321954999,33231.80724156,53050.7824032
2025-10-02,11:31:29.000,275,11062876,5525,0,1759404688,12624.525590240002,27693.721699229995,53051.32739856
2025-10-02,11:31:30.000,275,11062887,5684,0,1759404689,12622.868457979996,30927.925985399997,53051.86540680001
2025-10-02,11:31:32.000,275,11062799,6084,0,1759404691,12620.611794129996,32776.680163109995,53052.33354384
2025-10-02,11:31:32.000,275,11062867,5645,0,1759404691,12618.395548139997,32776.997373959995,53052.9134748
2025-10-02,11:31:33.000,275,11062803,5765,0,1759404692,12615.58650687,25849.542406890003,53053.34667624
2025-10-02,11:31:34.000,275,11062868,5085,0,1759404693,12612.319396519997,29081.032778010005,53053.744942080004
2025-10-02,11:31:35.000,275,11062839,5645,0,1759404694,12609.085967719999,27233.716622820008,53053.94756856
2025-10-02,11:31:36.000,275,11062849,5925,0,1759404695,12606.027682979991,32314.7013303,53053.982504160005
2025-10-02,11:31:37.000,275,11062833,5565,0,1759404696,12603.030025029999,30007.640916510005,53053.68904512001
2025-10-02,11:31:38.000,275,11062850,5165,0,1759404697,12599.50693489999,28161.586555589995,53053.311740640005
2025-10-02,11:31:39.000,275,11062844,5405,0,1759404698,12597.39846987,27700.06591623,53052.73180968001
2025-10-02,11:31:40.000,275,11062860,5005,0,1759404699,12596.165725139996,31855.598542530002,53052.27065976
2025-10-02,11:31:42.000,275,11062836,5485,0,1759404701,12594.858881,30007.281410879994,53051.71867728
2025-10-02,11:31:42.000,275,11062810,5285,0,1759404701,12593.895588669991,30006.357974850005,53051.3064372
2025-10-02,11:31:43.000,275,11062879,5525,0,1759404702,12591.915113529998,32775.460663620004,53050.95708120001
2025-10-02,11:31:44.000,275,11062897,5965,0,1759404703,12589.91442945999,29540.664250529997,53050.65663504
2025-10-02,11:31:45.000,275,11062826,5005,0,1759404704,12588.546958529994,30461.865706319993,53050.4679828
2025-10-02,11:31:46.000,275,11062873,5605,0,1759404705,12587.017816159998,30458.030979600007,53050.26535632001
2025-10-02,11:31:47.000,275,11062884,5125,0,1759404706,12585.23943031999,27683.972752440008,53049.92997456001
2025-10-02,11:31:48.000,275,11062805,5485,0,1759404707,12582.54490632,27218.955744599996,53049.51773448001
2025-10-02,11:31:49.000,275,11062854,5325,0,1759404708,12580.234351989995,29984.505671849998,53049.05658456
2025-10-02,11:31:50.000,275,11062848,5165,0,1759404709,12579.311477520001,31825.660887420003,53048.58844752001
2025-10-02,11:31:52.000,275,11062872,5365,0,1759404711,12580.38255080999,32281.210913670002,53047.9526196
2025-10-02,11:31:52.000,275,11062879,5645,0,1759404711,12580.497068079996,27661.577666430007,53047.35172728
2025-10-02,11:31:53.000,275,11062837,5405,0,1759404712,12579.18348762999,29043.446816850003,53046.70192512
2025-10-02,11:31:54.000,275,11062829,5525,0,1759404713,12576.48222731999,33198.274530149996,53045.80058664
2025-10-02,11:31:55.000,275,11062841,5684,0,1759404714,12573.390261029992,26277.480990929995,53044.90623528
2025-10-02,11:31:56.000,275,11062862,5165,0,1759404715,12572.016053790001,32280.209937210006,53044.04681952
2025-10-02,11:31:57.000,275,11062856,5245,0,1759404716,12571.369368029998,29973.91787859,53043.34112040001
2025-10-02,11:31:58.000,275,11062859,5565,0,1759404717,12571.012343599992,30898.28439375,53042.7122796
2025-10-02,11:31:59.000,275,11062867,5525,0,1759404718,12570.581219759995,30436.439494410006,53042.34196224
2025-10-02,11:32:00.000,275,11062877,5645,0,1759404719,12570.237667949994,29510.895774539997,53042.17427136
2025-10-02,11:32:02.000,275,11062878,5285,0,1759404721,12569.159858349994,26737.880818620004,53042.09042592001
2025-10-02,11:32:02.000,275,11062858,5405,0,1759404721,12568.33802853,25812.555621780004,53042.125361520004
2025-10-02,11:32:03.000,275,11062815,5485,0,1759404722,12568.647898789997,31810.202145329997,53042.27209104
2025-10-02,11:32:04.000,275,11062793,5565,0,1759404723,12569.079022629994,28576.315070009994,53042.45375616001
2025-10-02,11:32:05.000,275,11062799,5925,0,1759404724,12568.519908900002,29034.170161770002,53042.56555008
2025-10-02,11:32:06.000,275,11062803,5645,0,1759404725,12566.88972187999,27645.97089261,53042.628434160004
2025-10-02,11:32:07.000,275,11062843,5565,0,1759404726,12565.71086762999,26718.38997417,53042.747215200005
2025-10-02,11:32:08.000,275,11062795,5845,0,1759404727,12564.889037809997,25793.945918579993,53042.73324096
2025-10-02,11:32:09.000,275,11062810,5085,0,1759404728,12562.794045399998,33179.3476161,53042.579524320005
2025-10-02,11:32:10.000,275,11062856,5165,0,1759404729,12560.382446419993,33640.924648500004,53042.43978192
2025-10-02,11:32:12.000,275,11062781,5765,0,1759404731,12557.714867659997,32254.18454925,53042.36991072
2025-10-02,11:32:12.000,275,11062898,5165,0,1759404731,12556.852619979989,31328.922794579994,53042.39087208
2025-10-02,11:32:13.000,275,11062820,5365,0,1759404732,12556.172252669996,30404.859392009996,53042.58651144
2025-10-02,11:32:14.000,275,11062838,5085,0,1759404733,12554.892353769996,26251.152490380002,53042.59349856001
2025-10-02,11:32:15.000,275,11062852,5245,0,1759404734,12553.181331029999,31328.746566329995,53042.58651144
2025-10-02,11:32:16.000,275,11062842,5365,0,1759404735,12551.093074929995,27641.776660260002,53042.42580768001
2025-10-02,11:32:17.000,275,11062808,5005,0,1759404736,12548.62758547,28109.049389699998,53042.27209104
2025-10-02,11:32:18.000,275,11062890,5285,0,1759404737,12545.865698369998,30421.93238487,53042.11138728
2025-10-02,11:32:19.000,275,11062859,5725,0,1759404738,12544.376973860002,33656.79928926,53042.05549032
2025-10-02,11:32:20.000,275,11062839,5725,0,1759404739,12544.067103599991,26734.849692720003,53042.02055472001
2025-10-02,11:32:22.000,275,11062840,5325,0,1759404741,12543.54167141999,24885.9756798,53042.39087208
2025-10-02,11:32:22.000,275,11062862,5445,0,1759404741,12542.942139829996,30881.725987380007,53042.81009928001
2025-10-02,11:32:23.000,275,11062851,5725,0,1759404742,12542.63226957,28566.911530590005,53043.27124920001
2025-10-02,11:32:24.000,275,11062851,5525,0,1759404743,12541.965374879997,30407.009376660004,53043.72541200001
2025-10-02,11:32:25.000,275,11062867,5525,0,1759404744,12540.39581465,31788.469677539993,53043.969961200004
2025-10-02,11:32:26.000,275,11062913,5605,0,1759404745,12539.439258630002,31788.829183170004,53044.10271648001
2025-10-02,11:32:27.000,275,11062870,5245,0,1759404746,12538.347976409998,28561.68107613,53044.06778088
2025-10-02,11:32:28.000,275,11062830,5044,0,1759404747,12537.061341200002,25334.885425590008,53044.10271648001
2025-10-02,11:32:29.000,275,11062733,5565,0,1759404748,12536.839042970001,26258.504732970003,53044.27739448001
2025-10-02,11:32:30.000,275,11062906,5125,0,1759404749,12536.39444651,26257.708181280002,53044.50796944
2025-10-02,11:32:32.000,275,11062935,5605,0,1759404751,12534.669951149997,27643.193535390004,53044.65469896001
2025-10-02,11:32:32.000,275,11062867,5605,0,1759404751,12532.69621232,29030.279042010006,53044.63373760001
2025-10-02,11:32:33.000,275,11062818,5285,0,1759404752,12530.911090169997,29956.880131380007,53044.53591792001
2025-10-02,11:32:34.000,275,11062872,5205,0,1759404753,12529.39542041999,29499.885033479994,53044.52194368
2025-10-02,11:32:35.000,275,11062903,5845,0,1759404754,12526.96361251,31810.9705005,53044.50796944
2025-10-02,11:32:36.000,275,11062938,5085,0,1759404755,12525.090918329988,27196.264595130007,53044.60578912001
2025-10-02,11:32:37.000,275,11062867,5845,0,1759404756,12524.450968879995,33654.87487677,53044.829376960006
2025-10-02,11:32:38.000,275,11062845,5805,0,1759404757,12523.939009319998,26264.665672589996,53045.1927072
2025-10-02,11:32:39.000,275,11062877,5645,0,1759404758,12523.777337879998,31334.738326830004,53045.611934399996
2025-10-02,11:32:40.000,275,11062848,5044,0,1759404759,12523.811019430002,33175.03354854,53045.9612904
2025-10-02,11:32:42.000,275,11062866,5365,0,1759404761,12524.053526589989,32244.957238079995,53046.345582
2025-10-02,11:32:42.000,275,11062896,5205,0,1759404761,12523.723447399992,31316.38239231,53046.56218272
2025-10-02,11:32:43.000,275,11062837,5884,0,1759404762,12523.635875369997,31772.503398090004,53046.80673192
2025-10-02,11:32:44.000,275,11062867,5525,0,1759404763,12524.531804599996,29461.925468429996,53046.96044856001
2025-10-02,11:32:45.000,275,11062806,5245,0,1759404764,12525.966638630001,28075.051435710004,53047.10019096001
2025-10-02,11:32:46.000,275,11062817,5725,0,1759404765,12527.428417900002,34993.66679376,53047.2539076
2025-10-02,11:32:47.000,275,11062846,5285,0,1759404766,12528.560117979992,28997.578127939996,53047.42159848
2025-10-02,11:32:48.000,275,11062809,5565,0,1759404767,12528.519700119992,30382.767418589996,53047.57531512
2025-10-02,11:32:49.000,275,11062854,5285,0,1759404768,12527.00403037,32689.623407609994,53047.71505752
2025-10-02,11:32:50.000,275,11062847,5605,0,1759404769,12525.885802910001,30382.330372530007,53047.86877416001
2025-10-02,11:32:52.000,275,11062867,5925,0,1759404771,12525.650032059995,30379.863177029998,53048.0224908
2025-10-02,11:32:52.000,275,11062841,5684,0,1759404771,12525.946429700001,32221.934779500007,53048.23909152
2025-10-02,11:32:53.000,275,11062854,4765,0,1759404772,12527.556407789998,29452.225865550005,53048.616396000005
2025-10-02,11:32:54.000,275,11062837,5645,0,1759404773,12530.29134964999,27606.531010260005,53048.99370048001
2025-10-02,11:32:55.000,275,11062876,5325,0,1759404774,12532.8174659,30376.077794220007,53049.46183752
2025-10-02,11:32:56.000,275,11062881,5765,0,1759404775,12534.225354689996,29916.996153839995,53049.790232160005
2025-10-02,11:32:57.000,275,11062847,5765,0,1759404776,12534.360080890001,31303.045438350004,53050.06971696001
2025-10-02,11:32:58.000,275,11062817,5565,0,1759404777,12534.602588050002,28999.78450563,53050.31426616001
2025-10-02,11:32:59.000,275,11062911,5605,0,1759404778,12535.053920819999,26236.067352180005,53050.44702144
2025-10-02,11:33:00.000,275,11062917,5525,0,1759404779,12536.805361419996,28546.405611420007,53050.63567368
2025-10-02,11:33:02.000,275,11062846,5405,0,1759404781,12539.331477669992,23934.56165283,53050.9221456
2025-10-02,11:33:02.000,275,11062870,5365,0,1759404781,12541.864330229997,32238.197122409998,53051.21560464
2025-10-02,11:33:03.000,275,11062850,5085,0,1759404782,12544.255720280002,27162.612048509996,53051.57194776
2025-10-02,11:33:04.000,275,11062833,5765,0,1759404783,12545.448047149992,29931.80637597,53051.76758712
2025-10-02,11:33:05.000,275,11062892,4925,0,1759404784,12545.650136449993,29933.829476280007,53051.82348408001
2025-10-02,11:33:06.000,275,11062865,5684,0,1759404785,12545.441310839997,31780.913010179996,53051.851432560004
2025-10-02,11:33:07.000,275,11062910,4965,0,1759404786,12545.96000670999,30397.034857709994,53051.7606
2025-10-02,11:33:08.000,275,11062844,5365,0,1759404787,12547.657556829996,26706.420551429997,53051.74662576001
2025-10-02,11:33:09.000,275,11062886,5445,0,1759404788,12549.792967099995,29475.438650640004,53051.7606
2025-10-02,11:33:10.000,275,11062849,5485,0,1759404789,12551.759969619998,28090.418539110004,53051.921303760006
2025-10-02,11:33:12.000,275,11062798,5205,0,1759404791,12553.652872729996,30395.230280429998,53052.284634
2025-10-02,11:33:12.000,275,11062851,5684,0,1759404791,12554.61616505999,29008.504279440007,53052.60604152
2025-10-02,11:33:13.000,275,11062879,5285,0,1759404792,12555.141597239992,30388.738031700006,53053.08116568
2025-10-02,11:33:14.000,275,11062877,5765,0,1759404793,12555.033816279996,30385.61526711,53053.42353456001
2025-10-02,11:33:15.000,275,11062858,5325,0,1759404794,12555.000134729991,29922.21251004,53053.54231560001
2025-10-02,11:33:16.000,275,11062845,5565,0,1759404795,12555.552512149989,27153.504572549995,53053.73096784
2025-10-02,11:33:17.000,275,11062874,5285,0,1759404796,12555.79501930999,26692.79458314,53053.88468448001
2025-10-02,11:33:18.000,275,11062833,5645,0,1759404797,12555.539039529998,29000.665646880007,53053.95455568001
2025-10-02,11:33:19.000,275,11062839,5645,0,1759404798,12555.909536579995,30847.05836604,53053.96852992
2025-10-02,11:33:20.000,275,11062842,5165,0,1759404799,12556.08468064,31306.696887690006,53054.101285200006
2025-10-02,11:33:22.000,275,11062880,5325,0,1759404801,12556.091416949996,26230.167230370003,53054.19211776001
2025-10-02,11:33:22.000,275,11062902,5205,0,1759404801,12557.05470927999,26689.798702889995,53054.17814352
2025-10-02,11:33:23.000,275,11062850,5485,0,1759404802,12558.24029984,29918.264997239996,53054.248014720004
2025-10-02,11:33:24.000,275,11062855,5605,0,1759404803,12558.449125449995,30840.67890339,53054.2759632
2025-10-02,11:33:25.000,275,11062926,5285,0,1759404804,12558.29419031999,34992.88434033,53054.199104880005
2025-10-02,11:33:26.000,275,11062809,5645,0,1759404805,12557.24332596,32226.48851748,53054.11525944
2025-10-02,11:33:27.000,275,11062856,5205,0,1759404806,12555.599666319999,28998.684841349997,53053.912632960004
2025-10-02,11:33:28.000,275,11062815,5485,0,1759404807,12554.110941810002,26693.725068300002,53053.65410952
2025-10-02,11:33:29.000,275,11062853,5605,0,1759404808,12553.215012579989,30384.80461716,53053.50738
2025-10-02,11:33:30.000,275,11062877,5485,0,1759404809,12553.390156639995,27155.52062373,53053.42353456001
2025-10-02,11:33:32.000,275,11062892,5445,0,1759404811,12555.094443069996,31306.048367730007,53053.48641864
2025-10-02,11:33:32.000,275,11062828,5325,0,1759404811,12556.542749719993,28997.39485056,53053.6121868
2025-10-02,11:33:33.000,275,11062894,5285,0,1759404812,12557.05470927999,28536.001095540007,53053.58423832
2025-10-02,11:33:34.000,275,11062854,5365,0,1759404813,12557.485833120001,32689.905372809997,53053.60519968
2025-10-02,11:33:35.000,275,11062873,5805,0,1759404814,12558.994766559998,29001.920392019994,53053.577251200004
2025-10-02,11:33:36.000,275,11062868,5245,0,1759404815,12560.409391659989,32694.445012530006,53053.73795496001
2025-10-02,11:33:37.000,275,11062810,5205,0,1759404816,12560.81357025999,30850.336211489994,53053.85673600001
2025-10-02,11:33:38.000,275,11062875,5245,0,1759404817,12559.82333269,30390.176054220006,53054.150195040005
2025-10-02,11:33:39.000,275,11062853,5805,0,1759404818,12558.449125449995,29005.113647909995,53054.4506412
2025-10-02,11:33:40.000,275,11062857,5605,0,1759404819,12557.11533606999,28078.44206724,53054.96768808
2025-10-02,11:33:42.000,275,11062809,5765,0,1759404821,12556.010581229995,28072.795714110005,53055.48473496001
2025-10-02,11:33:42.000,275,11062888,5285,0,1759404821,12555.114651999997,23456.574245790005,53055.85505232
2025-10-02,11:33:43.000,275,11062847,5645,0,1759404822,12553.848225720001,29914.22584575,53056.043704560005
2025-10-02,11:33:44.000,275,11062915,5645,0,1759404823,12551.773442240003,30838.211707890005,53056.20440832001
2025-10-02,11:33:45.000,275,11062907,5645,0,1759404824,12551.18738327,30377.42417805,53056.43498328
2025-10-02,11:33:46.000,275,11062851,5365,0,1759404825,12552.32581966,34527.282254699996,53056.7214552
2025-10-02,11:33:47.000,275,11062814,5205,0,1759404826,12553.113967929989,27605.741507700004,53057.07779832
2025-10-02,11:33:48.000,275,11062849,5765,0,1759404827,12551.887959509993,29912.562251070005,53057.119721040006
2025-10-02,11:33:49.000,275,11062865,5725,0,1759404828,12550.574379059988,28530.249005460006,53056.91709456
2025-10-02,11:33:50.000,275,11062890,4925,0,1759404829,12550.473334410002,28070.476550339998,53056.57472568
2025-10-02,11:33:52.000,275,11062828,5405,0,1759404831,12550.682160019998,28534.4643852,53055.97383336
2025-10-02,11:33:52.000,275,11062825,5565,0,1759404831,12550.04894688,30845.183297459997,53055.43582512001
2025-10-02,11:33:53.000,275,11062881,5684,0,1759404832,12549.146281339992,30849.370480679994,53054.76506160001
2025-10-02,11:33:54.000,275,11062874,5325,0,1759404833,12548.236879489988,28083.609079529997,53054.09429808001
2025-10-02,11:33:55.000,275,11062889,5725,0,1759404834,12548.277297349989,31314.084375930004,53053.479431520005
2025-10-02,11:33:56.000,275,11062859,5485,0,1759404835,12547.711447310001,29469.059187990002,53053.13706264001
2025-10-02,11:33:57.000,275,11062915,5884,0,1759404836,12547.536303249995,28545.404634959996,53052.8436036
2025-10-02,11:33:58.000,275,11062881,5565,0,1759404837,12547.52956694,34077.53366243999,53052.8436036
2025-10-02,11:33:59.000,275,11062885,5805,0,1759404838,12546.35071269,29461.601208449996,53052.67591272
2025-10-02,11:34:00.000,275,11062877,5405,0,1759404839,12544.693580429994,28076.968799070004,53052.43835064
2025-10-02,11:34:02.000,275,11062892,5445,0,1759404841,12542.942139829996,30842.57511936,53052.13091736001
2025-10-02,11:34:02.000,275,11062858,5085,0,1759404841,12541.197435539994,29917.91254074,53051.89335528001
2025-10-02,11:34:03.000,275,11062843,5725,0,1759404842,12539.331477669992,34529.61551673,53051.4811152
2025-10-02,11:34:04.000,275,11062849,5365,0,1759404843,12537.64740016999,24841.99615773,53050.964068320005
2025-10-02,11:34:05.000,275,11062841,5605,0,1759404844,12536.56959056999,29916.058619550007,53050.44003432
2025-10-02,11:34:06.000,275,11062928,5085,0,1759404845,12536.852515589992,34530.827967089994,53049.73433520001
2025-10-02,11:34:07.000,275,11062880,5325,0,1759404846,12536.872724519992,30381.399887370004,53049.0356232
2025-10-02,11:34:08.000,275,11062838,5205,0,1759404847,12536.42812805999,31305.117882570004,53048.35787256
2025-10-02,11:34:09.000,275,11062925,5684,0,1759404848,12536.42812805999,27613.065553770008,53047.74999312001
2025-10-02,11:34:10.000,275,11062855,5645,0,1759404849,12536.39444651,24843.56811372,53047.23993336
2025-10-02,11:34:12.000,275,11062868,5325,0,1759404851,12535.404208939995,30381.421034760002,53046.42244032
2025-10-02,11:34:12.000,275,11062704,5365,0,1759404851,12534.063683249995,27617.513554799996,53045.70276696
2025-10-02,11:34:13.000,275,11062954,5445,0,1759404852,12532.85788376,33157.12875834,53044.976106480004
2025-10-02,11:34:14.000,275,11062903,5684,0,1759404853,12531.537567,34082.81346080999,53044.375214160005
2025-10-02,11:34:15.000,275,11062888,5085,0,1759404854,12530.143150829994,28547.702651340005,53044.03284528001
2025-10-02,11:34:16.000,275,11062885,5805,0,1759404855,12529.09902278,30392.044073669997,53043.91406424001
2025-10-02,11:34:17.000,275,11062849,5725,0,1759404856,12528.405182850001,29927.287883640005,53043.89310288001
2025-10-02,11:34:18.000,275,11062913,5565,0,1759404857,12527.745024469994,27617.47830915,53043.79528320001
2025-10-02,11:34:19.000,275,11062922,4965,0,1759404858,12526.72110535,28538.4823893,53043.73938624
2025-10-02,11:34:20.000,275,11062887,5645,0,1759404859,12525.68371361,28997.415997949996,53043.80925744
2025-10-02,11:34:22.000,275,11062849,5605,0,1759404861,12525.609614199995,28993.736352089996,53043.92803848
2025-10-02,11:34:22.000,275,11062861,5684,0,1759404861,12526.512279739989,36834.68807586,53043.98393544001
2025-10-02,11:34:23.000,275,11062869,5605,0,1759404862,12527.81238756999,27149.853123210007,53043.98393544001
2025-10-02,11:34:24.000,275,11062862,5085,0,1759404863,12527.99426793999,30843.5478993,53043.94201272001
2025-10-02,11:34:25.000,275,11062876,5205,0,1759404864,12528.13573044999,28540.646472210006,53043.79528320001
2025-10-02,11:34:26.000,275,11062907,5605,0,1759404865,12529.833280569997,32233.36141923,53043.71842488
2025-10-02,11:34:27.000,275,11062923,5805,0,1759404866,12532.265088480002,30850.25867106,53043.704450640005
2025-10-02,11:34:28.000,275,11062843,5565,0,1759404867,12533.93569336,26701.28878479,53043.57169536
2025-10-02,11:34:29.000,275,11062853,5565,0,1759404868,12534.703632700002,33166.08820257,53043.55772112001
2025-10-02,11:34:30.000,275,11062871,5605,0,1759404869,12535.15496547,33630.96422781001,53043.50881128001
2025-10-02,11:34:32.000,275,11062880,5365,0,1759404871,12536.158675659994,26709.43052994,53043.64855368001
2025-10-02,11:34:32.000,275,11062855,5645,0,1759404871,12536.764943559996,27629.518223189996,53044.10970360001
2025-10-02,11:34:33.000,275,11062876,5245,0,1759404872,12537.539619209994,25779.086352540005,53044.6686732
2025-10-02,11:34:34.000,275,11062887,5525,0,1759404873,12537.681081719995,30387.166075710003,53045.23462992001
2025-10-02,11:34:35.000,275,11062853,5445,0,1759404874,12537.50593765999,30841.503651599996,53045.821548
2025-10-02,11:34:36.000,275,11062895,5525,0,1759404875,12538.583747259989,28068.566236109997,53046.16391688001
2025-10-02,11:34:37.000,275,11062907,5525,0,1759404876,12539.580721140002,29451.993244259997,53046.345582
2025-10-02,11:34:38.000,275,11062928,5044,0,1759404877,12540.30824261999,34066.42423356,53046.4154532
2025-10-02,11:34:39.000,275,11062838,5245,0,1759404878,12540.429496199991,34986.80094114,53046.70891224
2025-10-02,11:34:40.000,275,11062856,5165,0,1759404879,12540.442968819996,28983.416425770003,53047.177049280006
2025-10-02,11:34:42.000,275,11062837,5605,0,1759404881,12540.618112880002,30822.506246250006,53047.6381992
2025-10-02,11:34:42.000,275,11062907,5645,0,1759404881,12540.12636224999,31743.179017290007,53048.00851656001
2025-10-02,11:34:43.000,275,11062857,5684,0,1759404882,12539.789546749998,28973.794363320005,53048.211143040004
2025-10-02,11:34:44.000,275,11062876,5485,0,1759404883,12540.597903950002,28973.237482049997,53048.183194560006
2025-10-02,11:34:45.000,275,11062826,5125,0,1759404884,12542.53122492,33124.336205579995,53048.14825896
2025-10-02,11:34:46.000,275,11062885,5845,0,1759404885,12543.588825589999,30357.883989690003,53048.113323360005
2025-10-02,11:34:47.000,275,11062878,5005,0,1759404886,12542.639005879995,25285.485122550002,53047.945632480005
2025-10-02,11:34:48.000,275,11062888,5325,0,1759404887,12540.20719796999,28513.916171250006,53047.61723784
2025-10-02,11:34:49.000,275,11062895,5405,0,1759404888,12537.317320979993,27592.376357219997,53047.10019096001
2025-10-02,11:34:50.000,275,11062925,5605,0,1759404889,12534.11083741999,29438.219244239997,53046.436414560005
2025-10-02,11:34:52.000,275,11062882,5285,0,1759404891,12531.355686629999,31285.923101580003,53045.444243519996
2025-10-02,11:34:52.000,275,11062891,5765,0,1759404891,12529.469519829996,28060.283508360008,53044.61277624001
2025-10-02,11:34:53.000,275,11062893,5684,0,1759404892,12526.950139889996,25760.483698469994,53043.634579440004
2025-10-02,11:34:54.000,275,11062841,5725,0,1759404893,12524.53854090999,31301.085780210007,53042.76118944001
2025-10-02,11:34:55.000,275,11062858,5165,0,1759404894,12522.827518169994,26687.98002735,53042.10440016
2025-10-02,11:34:56.000,275,11062890,5165,0,1759404895,12521.75644487999,25763.430234810003,53041.594340400006
2025-10-02,11:34:57.000,275,11062861,5765,0,1759404896,12519.978059039997,28993.651762530004,53040.98646096
2025-10-02,11:34:58.000,275,11062924,5044,0,1759404897,12518.112101169994,27152.32031871,53040.25980048
2025-10-02,11:34:59.000,275,11062841,5605,0,1759404898,12517.478888029997,31766.652620189998,53039.561088480004
2025-10-02,11:35:00.000,275,11062886,5285,0,1759404899,12517.842648769998,30843.900355799997,53039.127887040006
2025-10-02,11:35:02.000,275,11062902,5245,0,1759404901,12518.314190469995,31306.485413789997,53038.64577576001
2025-10-02,11:35:02.000,275,11062865,5645,0,1759404901,12518.826150029992,29923.706925599996,53038.39423944
2025-10-02,11:35:03.000,275,11062868,4845,0,1759404902,12519.674925089996,33150.53782179,53038.23353568001
2025-10-02,11:35:04.000,275,11062890,5285,0,1759404903,12520.988505540001,28535.134052549998,53038.05885768
2025-10-02,11:35:05.000,275,11062888,5285,0,1759404904,12523.05655270999,27148.746409800005,53037.905141040006
2025-10-02,11:35:06.000,275,11062846,5365,0,1759404905,12525.447942759994,26683.34874894,53038.00994784
2025-10-02,11:35:07.000,275,11062900,5205,0,1759404906,12527.650716129989,31291.379128200002,53038.05885768
2025-10-02,11:35:08.000,275,11062891,5525,0,1759404907,12528.950823959989,32670.745837470007,53038.22654856
2025-10-02,11:35:09.000,275,11062867,5525,0,1759404908,12528.627481080002,30362.416580279998,53038.3453296
2025-10-02,11:35:10.000,275,11062846,5165,0,1759404909,12527.785442329994,31285.94424897,53038.18462584
2025-10-02,11:35:12.000,275,11062831,5805,0,1759404911,12527.367791110002,22522.761896430005,53038.338342480005
2025-10-02,11:35:12.000,275,11062880,5044,0,1759404911,12527.482308379993,29437.309906470007,53038.624814400006
2025-10-02,11:35:13.000,275,11062909,5605,0,1759404912,12528.351292369996,29893.437961379997,53039.05102872001
2025-10-02,11:35:14.000,275,11062901,5485,0,1759404913,12529.772653779997,27582.58511565,53039.72179224001
2025-10-02,11:35:15.000,275,11062866,5325,0,1759404914,12531.261378289993,28959.674955929993,53040.31569744
2025-10-02,11:35:16.000,275,11062924,5285,0,1759404915,12531.328741389989,34027.738608119995,53040.88864128
2025-10-02,11:35:17.000,275,11062872,5205,0,1759404916,12530.095996659998,28494.545162010007,53041.286907120004
2025-10-02,11:35:18.000,275,11062880,5285,0,1759404917,12530.008424629988,28032.249118349995,53041.7690184
2025-10-02,11:35:19.000,275,11062861,5684,0,1759404918,12530.567538359996,31256.295608190005,53042.23715544001
2025-10-02,11:35:20.000,275,11062928,5325,0,1759404919,12530.56080205,30792.519247229997,53042.55157584001
2025-10-02,11:35:22.000,275,11062758,5365,0,1759404921,12528.068367349995,25721.66413956,53042.78913792001
2025-10-02,11:35:22.000,275,11062903,5765,0,1759404921,12525.528778479995,32177.807225700002,53042.89394472
2025-10-02,11:35:23.000,275,11062903,5765,0,1759404922,12523.864909909993,28488.20094501,53043.04067424
2025-10-02,11:35:24.000,275,11062886,5285,0,1759404923,12523.31926879999,34480.80029148,53043.22932648
2025-10-02,11:35:25.000,275,11062862,5165,0,1759404924,12522.585011009993,31716.53330589,53043.18740376
2025-10-02,11:35:26.000,275,11062886,5285,0,1759404925,12521.311848420002,30339.16854954,53042.88695760001
2025-10-02,11:35:27.000,275,11062895,5605,0,1759404926,12520.005004279992,27577.890395070004,53042.677344
2025-10-02,11:35:28.000,275,11062895,5725,0,1759404927,12519.49978102999,31732.985975310003,53042.7122796
2025-10-02,11:35:29.000,275,11062849,5525,0,1759404928,12519.991531660002,29431.698798989994,53043.01272576
2025-10-02,11:35:30.000,275,11062876,5285,0,1759404929,12519.944377489992,29434.384517519997,53043.6206052
2025-10-02,11:35:32.000,275,11062854,5405,0,1759404931,12518.981085159998,29433.362393670002,53044.598802
2025-10-02,11:35:32.000,275,11062918,5245,0,1759404931,12518.132310099994,34040.99802165,53045.55603744
2025-10-02,11:35:33.000,275,11062834,5125,0,1759404932,12516.576222489988,26658.754334369994,53046.22680096
2025-10-02,11:35:34.000,275,11062838,5245,0,1759404933,12514.016424690002,27581.866104390007,53046.54122136
2025-10-02,11:35:35.000,275,11062863,5684,0,1759404934,12511.099602459995,31274.989900949993,53046.345582
2025-10-02,11:35:36.000,275,11062834,5205,0,1759404935,12509.96790237999,32661.666558030003,53046.25474944
2025-10-02,11:35:37.000,275,11062847,5765,0,1759404936,12510.217145850002,28971.355364339994,53046.40147896
2025-10-02,11:35:38.000,275,11062863,5445,0,1759404937,12510.661742309989,30353.992869930007,53046.841667520006
2025-10-02,11:35:39.000,275,11062833,5605,0,1759404938,12512.04268585999,30351.50452704,53047.47749544
2025-10-02,11:35:40.000,275,11062859,5565,0,1759404939,12513.497728819995,28504.632467040006,53048.22511728001
2025-10-02,11:35:42.000,275,11062838,5245,0,1759404941,12515.047080119992,28037.225804129994,53049.23126256001
2025-10-02,11:35:43.000,275,11062871,5605,0,1759404942,12515.208751559992,24810.11999187,53049.61555416001
2025-10-02,11:35:44.000,275,11062867,5884,0,1759404943,12514.966244399991,25272.141119460008,53049.8740776
2025-10-02,11:35:45.000,275,11062851,5405,0,1759404944,12514.245459229998,32192.109910469997,53050.223433600004
2025-10-02,11:35:46.000,275,11062882,5405,0,1759404945,12512.642217449997,29889.55389075,53050.63567368
2025-10-02,11:35:47.000,275,11062853,5725,0,1759404946,12510.176727990001,31738.491345839997,53051.10381072001
2025-10-02,11:35:48.000,275,11062837,5884,0,1759404947,12508.176043919993,27591.340135110004,53051.64880608
2025-10-02,11:35:49.000,275,11062861,5285,0,1759404948,12507.044343839989,31282.060178340005,53052.10296888
2025-10-02,11:35:50.000,275,11062892,5165,0,1759404949,12506.532384279992,32204.57982144,53052.640977120005
2025-10-02,11:35:51.000,275,11062871,5645,0,1759404950,12506.768155129997,23439.698628569997,53053.23488232001
2025-10-02,11:35:53.000,275,11062798,5285,0,1759404952,12506.518911660001,28051.493243250006,53053.982504160005
2025-10-02,11:35:53.000,275,11062825,5485,0,1759404952,12506.485230109996,29894.756148689994,53054.74410024001
2025-10-02,11:35:54.000,275,11062808,5044,0,1759404953,12506.754682509993,27124.6383852,53055.51268344001
2025-10-02,11:35:55.000,275,11062827,5485,0,1759404954,12506.619956310002,27120.00710679,53056.330176480005
2025-10-02,11:35:56.000,275,11062714,5085,0,1759404955,12506.465021179996,28039.044479670003,53056.99395288001
2025-10-02,11:35:57.000,275,11062831,5684,0,1759404956,12507.51588554,30806.991111120005,53057.41318008
2025-10-02,11:35:58.000,275,11062820,5085,0,1759404957,12508.69473979,34497.00624135,53057.77651032
2025-10-02,11:35:59.000,275,11062869,5684,0,1759404958,12509.530042229999,34034.618558999995,53058.26560872001
2025-10-02,11:36:00.000,275,11062850,5044,0,1759404959,12509.62435056999,29883.16737897,53058.66387456
2025-10-02,11:36:01.000,275,11062862,5125,0,1759404960,12507.825755799997,22966.412991239995,53059.03419192001
2025-10-02,11:36:03.000,275,11062905,5845,0,1759404962,12506.390921769991,28499.479553009995,53059.08310176001
2025-10-02,11:36:03.000,275,11062840,5445,0,1759404962,12506.640165240002,31264.430304210007,53059.07611464
2025-10-02,11:36:04.000,275,11062848,5005,0,1759404963,12506.35724022,26653.925680319997,53058.88047528
2025-10-02,11:36:05.000,275,11062843,5445,0,1759404964,12506.545856899997,28499.874304290002,53058.54509352
2025-10-02,11:36:06.000,275,11062833,5565,0,1759404965,12507.933536759992,22503.193511549995,53058.21669888001
2025-10-02,11:36:07.000,275,11062891,5765,0,1759404966,12510.675214929994,33567.0497661,53058.04202088
2025-10-02,11:36:08.000,275,11062811,5884,0,1759404967,12513.48425619999,28955.706295740005,53057.82542016
2025-10-02,11:36:09.000,275,11062879,5805,0,1759404968,12515.72071111999,25269.074747909995,53057.69266488001
2025-10-02,11:36:10.000,275,11062862,5285,0,1759404969,12517.24985349,34034.16036555001,53057.58785808
2025-10-02,11:36:11.000,275,11062828,5325,0,1759404970,12518.21988212999,29889.779462909995,53057.42715432001
2025-10-02,11:36:13.000,275,11062887,5765,0,1759404972,12518.704896449992,30356.023019369997,53056.931068800004
2025-10-02,11:36:13.000,275,11062836,5245,0,1759404972,12518.940667299998,30360.569708220006,53056.28825376
2025-10-02,11:36:14.000,275,11062859,5605,0,1759404973,12519.149492909994,28984.706416560002,53055.40787664
2025-10-02,11:36:15.000,275,11062856,5285,0,1759404974,12518.967612539993,27606.91871241,53054.67422904001
2025-10-02,11:36:16.000,275,11062890,5445,0,1759404975,12519.176438149989,26224.499729849995,53054.16416928
2025-10-02,11:36:17.000,275,11062856,5205,0,1759404976,12519.49978102999,28531.369817130006,53053.84276176
2025-10-02,11:36:18.000,275,11062839,5765,0,1759404977,12520.712316829995,30375.05567037,53053.6121868
2025-10-02,11:36:19.000,275,11062857,5805,0,1759404978,12523.211487839995,25759.581409830003,53053.4375088
2025-10-02,11:36:20.000,275,11062885,5925,0,1759404979,12526.020529109992,29448.179664929994,53053.51436712
2025-10-02,11:36:21.000,275,11062898,5325,0,1759404980,12528.99124181999,23911.912798139994,53053.83577464001
2025-10-02,11:36:23.000,275,11062889,5845,0,1759404982,12531.961954530001,28060.54432617,53054.49256392
2025-10-02,11:36:23.000,275,11062895,5805,0,1759404982,12533.113863539991,34055.272509899994,53055.21922440001
2025-10-02,11:36:24.000,275,11062791,5765,0,1759404983,12533.861593949994,28978.771049100003,53056.19043408
2025-10-02,11:36:25.000,275,11062831,5565,0,1759404984,12534.25903624,32203.10655327,53056.97299152001
2025-10-02,11:36:26.000,275,11062814,5445,0,1759404985,12534.656478529992,27587.512457520002,53057.70663912
2025-10-02,11:36:27.000,275,11062871,5925,0,1759404986,12535.18864701999,25738.278938970005,53058.30054432
2025-10-02,11:36:28.000,275,11062804,5245,0,1759404987,12535.020239269994,30805.701120330006,53058.88047528
2025-10-02,11:36:29.000,275,11062822,5285,0,1759404988,12534.683423770002,28035.343686420005,53059.39053504001
2025-10-02,11:36:30.000,275,11062933,5725,0,1759404989,12534.562170190002,28494.164508989998,53059.72591680001
2025-10-02,11:36:31.000,275,11062840,4965,0,1759404990,12534.845095209988,29875.892676810006,53059.900594800005
2025-10-02,11:36:33.000,275,11062901,5525,0,1759404992,12534.33987196,27110.025538710004,53059.998414480004
2025-10-02,11:36:33.000,275,11062882,5245,0,1759404992,12533.8952755,28036.238925929996,53059.9355304
2025-10-02,11:36:34.000,275,11062938,5445,0,1759404993,12535.053920819999,31727.008313069993,53059.949504640004
2025-10-02,11:36:35.000,275,11062858,5325,0,1759404994,12536.232775069999,30344.236874010006,53059.84469784001
2025-10-02,11:36:36.000,275,11062851,5405,0,1759404995,12536.832306659991,26197.459267169994,53059.62809712001
2025-10-02,11:36:37.000,275,11062851,5805,0,1759404996,12536.872724519992,26663.4843006,53059.4114964
2025-10-02,11:36:38.000,275,11062679,5245,0,1759404997,12536.839042970001,31739.59101012,53059.40450928
2025-10-02,11:36:39.000,275,11062669,5565,0,1759404998,12538.058315080001,25282.425800130004,53059.76783952
2025-10-02,11:36:40.000,275,11062867,5725,0,1759404999,12538.83299073,31275.71596134,53060.44559016001
2025-10-02,11:36:41.000,275,11062889,5445,0,1759405000,12538.603956189989,29426.630474520003,53061.40282560001
2025-10-02,11:36:43.000,275,11062909,5925,0,1759405002,12536.711053079991,30803.248023089996,53062.653520080006
2025-10-02,11:36:43.000,275,11062862,5125,0,1759405002,12535.222328569995,27570.206843370004,53063.56184568001
2025-10-02,11:36:44.000,275,11062914,5125,0,1759405003,12534.23209099999,30332.563514730005,53064.379338720006
2025-10-02,11:36:45.000,275,11062865,5525,0,1759405004,12534.164727899995,32173.887909419995,53064.84048864
2025-10-02,11:36:46.000,275,11062883,5645,0,1759405005,12534.413971369991,34477.036056059995,53065.06407648
2025-10-02,11:36:47.000,275,11062813,5565,0,1759405006,12534.285981479996,26177.101379729997,53065.02215376001
2025-10-02,11:36:48.000,275,11062834,5285,0,1759405007,12534.245563619996,23871.542430629997,53064.91035984
2025-10-02,11:36:49.000,275,11062883,5725,0,1759405008,12534.555433879992,31709.744993700006,53064.63786216001
2025-10-02,11:36:50.000,275,11062914,4805,0,1759405009,12534.959612479994,27559.139709270006,53064.40030008001
2025-10-02,11:36:51.000,275,11062847,5565,0,1759405010,12534.818149969993,31706.826653879994,53064.17671224
2025-10-02,11:36:53.000,275,11062914,5245,0,1759405012,12535.04718450999,27094.40466663,53064.23260920001
2025-10-02,11:36:53.000,275,11062875,5684,0,1759405012,12536.313610789999,33543.73829319001,53064.51908112001
2025-10-02,11:36:54.000,275,11062823,5565,0,1759405013,12536.805361419996,29390.468437620002,53065.32958704001
2025-10-02,11:36:55.000,275,11062737,5485,0,1759405014,12536.704316769996,22472.38881345,53066.20996416
2025-10-02,11:36:56.000,275,11062864,5085,0,1759405015,12535.485044659996,29844.74257134,53066.93662464001
2025-10-02,11:36:57.000,275,11062888,5044,0,1759405016,12533.774021919999,31688.18170503,53067.31392912
2025-10-02,11:36:58.000,275,11062829,5565,0,1759405017,12533.255326049992,24775.635647910007,53067.21610944
2025-10-02,11:36:59.000,275,11062857,5725,0,1759405018,12534.07715587,26624.065565640005,53066.957586
2025-10-02,11:37:00.000,275,11062873,5645,0,1759405019,12535.006766649989,34005.47040645,53066.440539120005
2025-10-02,11:37:01.000,275,11062857,5684,0,1759405020,12534.939403549994,31243.508486370003,53066.0143248
2025-10-02,11:37:03.000,275,11062859,5805,0,1759405022,12534.892249379998,30322.765224029994,53065.8745824
2025-10-02,11:37:03.000,275,11062876,5125,0,1759405022,12533.794230849999,29398.116743670005,53066.07022176
2025-10-02,11:37:04.000,275,11062884,5005,0,1759405023,12532.413287299998,28472.70695727,53066.489448960005
2025-10-02,11:37:05.000,275,11062886,4965,0,1759405024,12532.325715270003,26625.496539030006,53066.80386936
2025-10-02,11:37:06.000,275,11062827,5645,0,1759405025,12533.659504649993,23857.986953640007,53066.96457312001
2025-10-02,11:37:07.000,275,11062850,5325,0,1759405026,12534.454389229992,23857.507612800007,53067.111302640005
2025-10-02,11:37:08.000,275,11062903,5845,0,1759405027,12534.858567829993,31233.717244800006,53067.306942
2025-10-02,11:37:09.000,275,11062829,5485,0,1759405028,12536.953560239992,30771.68201895,53067.77507904001
2025-10-02,11:37:10.000,275,11062889,5845,0,1759405029,12540.442968819996,25236.874322069998,53068.36898424
2025-10-02,11:37:11.000,275,11062824,5325,0,1759405030,12542.63226957,28000.859342459997,53069.13058032
2025-10-02,11:37:13.000,275,11062801,5884,0,1759405032,12544.767679839999,29841.302595899993,53069.98999608
2025-10-02,11:37:13.000,275,11062888,5165,0,1759405032,12546.37092162,30296.77508172,53070.77255352001
2025-10-02,11:37:14.000,275,11062849,5645,0,1759405033,12548.014581260002,31675.71179406,53071.569085200004
2025-10-02,11:37:15.000,275,11062859,5765,0,1759405034,12549.307952779993,28909.52039598,53072.142029040006
2025-10-02,11:37:16.000,275,11062848,5085,0,1759405035,12550.527224889993,25222.9240938,53072.56125624
2025-10-02,11:37:17.000,275,11062909,5725,0,1759405036,12550.648478469993,33979.0009233,53072.90362512001
2025-10-02,11:37:18.000,275,11062844,5245,0,1759405037,12549.995056399996,29831.77217214,53073.0363804
2025-10-02,11:37:19.000,275,11062860,5125,0,1759405038,12549.159753959997,31215.67852113,53072.88266376001
2025-10-02,11:37:20.000,275,11062889,5605,0,1759405039,12548.45917771999,25685.8404609,53072.84074104
2025-10-02,11:37:21.000,275,11062878,5245,0,1759405040,12548.54674975,25222.14164037,53072.72196
2025-10-02,11:37:23.000,275,11062880,5325,0,1759405042,12549.355106950003,31210.469214059995,53072.896638
2025-10-02,11:37:23.000,275,11062868,5365,0,1759405042,12549.81991233999,29827.528595879994,53073.00843192
2025-10-02,11:37:24.000,275,11062812,5205,0,1759405043,12550.251036180001,30750.337253310005,53073.09227736001
2025-10-02,11:37:25.000,275,11062847,5805,0,1759405044,12551.14022909999,30290.233489079998,53073.30887808001
2025-10-02,11:37:26.000,275,11062888,5085,0,1759405045,12553.511410219995,35357.23977176999,53073.67220832001
2025-10-02,11:37:27.000,275,11062857,5565,0,1759405046,12555.97689967999,26136.449047019996,53074.16829384
2025-10-02,11:37:28.000,275,11062869,5645,0,1759405047,12558.13251887999,27055.923465960004,53074.76219904
2025-10-02,11:37:29.000,275,11062853,5765,0,1759405048,12559.890695789996,29360.770452929995,53075.26527168
2025-10-02,11:37:30.000,275,11062852,5325,0,1759405049,12561.696026869999,30284.819757239995,53075.810267040004
2025-10-02,11:37:31.000,275,11062802,5285,0,1759405050,12564.53874969,29826.83778114,53076.52295328001
2025-10-02,11:37:33.000,275,11062880,5605,0,1759405052,12568.16962077999,29371.29480402,53077.7526864
2025-10-02,11:37:33.000,275,11062868,5285,0,1759405052,12571.86785496999,30295.31591181,53079.233955840005
2025-10-02,11:37:34.000,275,11062904,5085,0,1759405053,12575.923113589997,33517.825691310005,53081.20432368
2025-10-02,11:37:35.000,275,11062849,5684,0,1759405054,12579.16327869999,29364.844850070003,53083.44718920001
2025-10-02,11:37:36.000,275,11062927,5645,0,1759405055,12582.194618199988,27980.18424417,53085.41056992001
2025-10-02,11:37:37.000,275,11062891,5645,0,1759405056,12585.172067219995,28900.617344790007,53087.220234
2025-10-02,11:37:38.000,275,11062907,5765,0,1759405057,12587.55672095999,27517.155090989996,53088.7574004
2025-10-02,11:37:39.000,275,11062886,5044,0,1759405058,12589.038709159991,28440.492433170002,53090.02905624
2025-10-02,11:37:40.000,275,11062903,5605,0,1759405059,12590.655423559998,35355.11798364,53091.07712424
2025-10-02,11:37:41.000,275,11062859,5405,0,1759405060,12592.076784969999,30747.36252045,53091.754874879996
2025-10-02,11:37:43.000,275,11062857,5884,0,1759405062,12593.087231469988,29825.893197719997,53092.37672856
2025-10-02,11:37:43.000,275,11062939,5645,0,1759405062,12594.360394059993,26136.71691396,53092.74005880001
2025-10-02,11:37:44.000,275,11062909,5684,0,1759405063,12595.135069709992,28897.388843249995,53093.0195436
2025-10-02,11:37:45.000,275,11062899,5525,0,1759405064,12595.84911856999,26592.041368050006,53093.00556936001
2025-10-02,11:37:46.000,275,11062898,5165,0,1759405065,12596.529485879997,29818.773576420004,53092.69114896001
2025-10-02,11:37:47.000,275,11062862,5125,0,1759405066,12597.546668689996,25211.180243220006,53092.26493464001
2025-10-02,11:37:48.000,275,11062857,5405,0,1759405067,12599.54735275999,23368.206352110006,53091.88763016
2025-10-02,11:37:49.000,275,11062908,4965,0,1759405068,12602.140832109995,27978.915400769998,53091.39154464
2025-10-02,11:37:50.000,275,11062872,5245,0,1759405069,12605.138490060002,27978.23868429,53091.237828000005
2025-10-02,11:37:51.000,275,11062844,5285,0,1759405070,12608.479699819996,26129.301229200006,53091.46141584
2025-10-02,11:37:53.000,275,11062863,5925,0,1759405072,12616.125411669993,28424.420416769994,53092.027372560005
2025-10-02,11:37:54.000,275,11062889,5725,0,1759405073,12618.267558250001,30264.391378500004,53092.4256384
2025-10-02,11:37:55.000,275,11062842,5125,0,1759405074,12619.729337520002,29805.027772920002,53092.82390424
2025-10-02,11:37:56.000,275,11062906,5285,0,1759405075,12621.3999424,32112.003597150004,53093.2291572
2025-10-02,11:37:57.000,275,11062906,5165,0,1759405076,12624.006894369995,28429.65087123,53093.66934576
2025-10-02,11:37:58.000,275,11062805,5445,0,1759405077,12627.57040235999,31656.072917879996,53094.207354000006
2025-10-02,11:37:59.000,275,11062871,5605,0,1759405078,12631.06654724999,28430.080868160003,53094.77331072
2025-10-02,11:38:00.000,275,11062832,5205,0,1759405079,12634.279767120002,28887.964156439994,53095.56285528
2025-10-02,11:38:01.000,275,11062885,5605,0,1759405080,12637.14943518,33030.82949613,53096.46419376
2025-10-02,11:38:02.000,275,11062844,5085,0,1759405081,12639.91132228,23816.714297490005,53097.49828752
2025-10-02,11:38:04.000,275,11062892,5245,0,1759405083,12644.593057729995,28427.416297019998,53098.45552296
2025-10-02,11:38:04.000,275,11062903,5765,0,1759405083,12648.890823510003,29349.971185770002,53099.39179704
2025-10-02,11:38:05.000,275,11062909,5765,0,1759405084,12653.451305379996,30731.35394622,53100.44685216
2025-10-02,11:38:06.000,275,11062946,5165,0,1759405085,12655.175800739999,29808.693320520004,53101.55081712
2025-10-02,11:38:07.000,275,11062852,5245,0,1759405086,12656.132356759997,26122.068821819994,53102.6268336
2025-10-02,11:38:08.000,275,11062946,5325,0,1759405087,12657.189957429997,29807.586607110003,53103.70285008
2025-10-02,11:38:09.000,275,11062873,5565,0,1759405088,12658.13977714,30271.17264156,53104.54130448
2025-10-02,11:38:10.000,275,11062944,5245,0,1759405089,12659.103069469995,29812.802963309994,53105.48456568001
2025-10-02,11:38:11.000,275,11062854,5445,0,1759405090,12660.180879069994,30274.746550469994,53106.44180112001
2025-10-02,11:38:12.000,275,11062866,5085,0,1759405091,12661.77738454,33038.597637390005,53107.42698504001
2025-10-02,11:38:14.000,275,11062892,5325,0,1759405093,12663.171800709992,31655.135383589994,53108.4261432
2025-10-02,11:38:14.000,275,11062882,5165,0,1759405093,12664.020575769995,30734.258187779997,53109.04100976
2025-10-02,11:38:15.000,275,11062842,5285,0,1759405094,12665.980841979988,35803.541339460004,53109.66985056
2025-10-02,11:38:16.000,275,11062893,5645,0,1759405095,12668.042152839997,31654.980302730008,53110.26375576
2025-10-02,11:38:17.000,275,11062861,5405,0,1759405096,12670.723204219998,26587.233861390006,53111.0812488
2025-10-02,11:38:18.000,275,11062873,5485,0,1759405097,12675.223059299991,25208.03633124,53111.81489640001
2025-10-02,11:38:19.000,275,11062838,5125,0,1759405098,12680.0058394,28897.628513670003,53112.89091288001
2025-10-02,11:38:20.000,275,11062892,5005,0,1759405099,12684.128461120003,30282.472396950005,53113.987890719996
2025-10-02,11:38:21.000,275,11062859,5525,0,1759405100,12687.294526819991,31665.342523829997,53115.077881440004
2025-10-02,11:38:22.000,275,11062828,5405,0,1759405101,12689.254793029999,27058.313121030005,53116.1818464
2025-10-02,11:38:24.000,275,11062905,5605,0,1759405103,12690.70983598999,28905.96763446,53117.09715912
2025-10-02,11:38:24.000,275,11062909,5245,0,1759405103,12691.518193189993,31675.768187099995,53117.84478096
2025-10-02,11:38:25.000,275,11062785,5485,0,1759405104,12693.11469866,30755.97655731,53118.788042160006
2025-10-02,11:38:26.000,275,11062898,5125,0,1759405105,12695.559979189995,32137.415710800007,53119.95489120001
2025-10-02,11:38:27.000,275,11062803,5805,0,1759405106,12697.553926949993,25682.13261852,53121.19161144
2025-10-02,11:38:28.000,275,11062904,4965,0,1759405107,12698.759726439988,27521.659485059994,53122.3654476
2025-10-02,11:38:29.000,275,11062897,5605,0,1759405108,12699.076333009994,28897.769496270004,53123.38556712001
2025-10-02,11:38:30.000,275,11062866,5205,0,1759405109,12699.40641219999,31193.988348119994,53124.09126624
2025-10-02,11:38:31.000,275,11062824,5325,0,1759405110,12700.228242019999,26581.798982160006,53124.370751040005
2025-10-02,11:38:32.000,275,11062912,5285,0,1759405111,12699.28515861999,30730.761819299994,53124.24498288001
2025-10-02,11:38:34.000,275,11062836,5245,0,1759405113,12698.13324961,27971.22479994,53123.88863976001
2025-10-02,11:38:34.000,275,11062855,5645,0,1759405113,12697.877269829994,27052.561030950004,53123.62312920001
2025-10-02,11:38:35.000,275,11062860,5285,0,1759405114,12697.749279939999,21525.049183619994,53123.57421936001
2025-10-02,11:38:36.000,275,11062834,5005,0,1759405115,12697.877269829994,35810.350799039996,53123.70697464
2025-10-02,11:38:37.000,275,11062906,5085,0,1759405116,12697.83011566,31202.70812193,53124.02838216001
2025-10-02,11:38:38.000,275,11062919,5605,0,1759405117,12697.769488869999,28898.002117559998,53124.52446768
2025-10-02,11:38:39.000,275,11062846,4965,0,1759405118,12697.244056689997,27053.301189599995,53125.08343728001
2025-10-02,11:38:40.000,275,11062888,5165,0,1759405119,12696.307709599998,24748.454202630004,53125.43279328
2025-10-02,11:38:41.000,275,11062877,5645,0,1759405120,12695.458934539995,28436.284102560006,53125.62144552
2025-10-02,11:38:42.000,275,11062878,5125,0,1759405121,12695.236636309994,31204.858106579995,53125.77516216
2025-10-02,11:38:44.000,275,11062880,5285,0,1759405123,12695.67449646,32130.514612529994,53126.06163408
2025-10-02,11:38:44.000,275,11062908,5044,0,1759405123,12695.66776014999,29827.94449455,53126.37605448001
2025-10-02,11:38:45.000,275,11062861,5565,0,1759405124,12695.721650629996,31210.377575370003,53126.72541048
2025-10-02,11:38:46.000,275,11062885,5884,0,1759405125,12696.536744139994,27062.930301180008,53127.0817536
2025-10-02,11:38:47.000,275,11062876,5285,0,1759405126,12697.176693590001,31210.278887549997,53127.24944448
2025-10-02,11:38:48.000,275,11062854,5245,0,1759405127,12697.082385249996,31209.44004108,53127.38219976001
2025-10-02,11:38:49.000,275,11062859,5765,0,1759405128,12697.021758459996,27521.863909830005,53127.29136720001
2025-10-02,11:38:50.000,275,11062874,5285,0,1759405129,12697.493300159993,31668.747253620008,53127.07476648001
2025-10-02,11:38:51.000,275,11062871,5684,0,1759405130,12698.200612709996,28441.521606149996,53126.886114240006
2025-10-02,11:38:52.000,275,11062837,5405,0,1759405131,12699.514193160001,31204.872204839994,53126.84419152
2025-10-02,11:38:54.000,275,11062925,5845,0,1759405133,12699.978998549988,30280.787654879998,53127.19354752001
2025-10-02,11:38:55.000,275,11062877,5565,0,1759405134,12700.059834269989,30282.105842189994,53127.37521264
2025-10-02,11:38:56.000,275,11062887,5605,0,1759405135,12701.124171249998,33048.59330373,53127.52892928001
2025-10-02,11:38:57.000,275,11062894,5125,0,1759405136,12702.74088564999,27054.37970649,53127.920208
2025-10-02,11:38:58.000,275,11062848,5044,0,1759405137,12703.347153549992,28431.328564170006,53128.36738368001
2025-10-02,11:38:59.000,275,11062886,5365,0,1759405138,12703.017074359996,31654.042768440006,53128.60494576001
2025-10-02,11:39:00.000,275,11062832,5005,0,1759405139,12702.61963206999,33035.397332370005,53128.58398440001
2025-10-02,11:39:01.000,275,11062873,5645,0,1759405140,12703.771541079994,27503.768793120005,53128.493151840004
2025-10-02,11:39:02.000,275,11062799,5485,0,1759405141,12706.095568029988,29342.428616670004,53128.36738368001
2025-10-02,11:39:03.000,275,11062844,5165,0,1759405142,12708.325286639993,27499.229153399996,53128.38834504001
2025-10-02,11:39:05.000,275,11062851,5765,0,1759405144,12711.120855289999,27502.54929363,53128.45122912
2025-10-02,11:39:05.000,275,11062901,5445,0,1759405144,12713.90295132,31650.511154310007,53128.71673968
2025-10-02,11:39:06.000,275,11062910,5165,0,1759405145,12717.001653919993,32111.813270640007,53129.02417296
2025-10-02,11:39:07.000,275,11062902,5285,0,1759405146,12719.87132197999,28427.40924789,53129.48532288
2025-10-02,11:39:08.000,275,11062885,5565,0,1759405147,12723.003706129988,24742.927684709997,53129.92551144001
2025-10-02,11:39:09.000,275,11062923,5445,0,1759405148,12724.50590325999,30732.524101799994,53130.47749392001
2025-10-02,11:39:10.000,275,11062808,5125,0,1759405149,12725.307524149997,31652.421468540007,53130.959605200005
2025-10-02,11:39:11.000,275,11062887,5765,0,1759405150,12726.230398619991,33035.46782367,53131.30197408
2025-10-02,11:39:12.000,275,11062833,5725,0,1759405151,12727.678705270002,28892.123143139994,53131.56748464
2025-10-02,11:39:13.000,275,11062913,5565,0,1759405152,12730.076831630002,25210.179266759995,53132.02164744
2025-10-02,11:39:15.000,275,11062838,5325,0,1759405154,12732.629893119993,27053.667744360006,53132.57362992
2025-10-02,11:39:15.000,275,11062885,5565,0,1759405154,12734.5699504,32580.70025085,53132.97888288
2025-10-02,11:39:16.000,275,11062816,5044,0,1759405155,12735.957630259996,27508.44941544,53133.474968400005
2025-10-02,11:39:17.000,275,11062860,5285,0,1759405156,12736.712096979994,32112.85654188,53133.77541456
2025-10-02,11:39:18.000,275,11062836,4965,0,1759405157,12736.732305909994,29807.382182340007,53134.026950880005
2025-10-02,11:39:19.000,275,11062841,5684,0,1759405158,12737.702334549998,25657.82721828,53134.2784872
2025-10-02,11:39:20.000,275,11062864,5245,0,1759405159,12738.032413739995,28417.970462819998,53134.50906216
2025-10-02,11:39:21.000,275,11062829,5725,0,1759405160,12739.069805479994,27493.603947659998,53134.62085608001
2025-10-02,11:39:22.000,275,11062800,5085,0,1759405161,12740.066779359993,26569.942345500007,53134.85143104
2025-10-02,11:39:23.000,275,11062901,5405,0,1759405162,12740.693256189996,32559.616303019997,53135.06803176
2025-10-02,11:39:25.000,275,11062808,5245,0,1759405164,12740.66631095,34407.85589424,53135.256684
2025-10-02,11:39:25.000,275,11062812,5165,0,1759405164,12740.188032939994,28885.616796150003,53135.249696880004
2025-10-02,11:39:26.000,275,11062760,5205,0,1759405165,12739.817535889997,27510.127108379995,53135.38943928001
2025-10-02,11:39:27.000,275,11062789,5725,0,1759405166,12739.716491239997,28434.860178300005,53135.487258960005
2025-10-02,11:39:28.000,275,11062796,5165,0,1759405167,12739.312312639995,29817.55407693,53135.66193696
2025-10-02,11:39:29.000,275,11062838,5245,0,1759405168,12739.042860239999,30737.500787580007,53135.91347328001
2025-10-02,11:39:30.000,275,11062829,5565,0,1759405169,12739.837744819997,29811.752642940002,53136.19295808
2025-10-02,11:39:31.000,275,11062866,5005,0,1759405170,12740.57873891999,28424.695332839998,53136.542314080005
2025-10-02,11:39:32.000,275,11062858,5365,0,1759405171,12741.016599069997,29343.084185760003,53136.90564432
2025-10-02,11:39:33.000,275,11062826,5085,0,1759405172,12740.841455009991,31645.182012029996,53137.33884576
2025-10-02,11:39:35.000,275,11062850,5285,0,1759405174,12740.44401272,32563.535619300004,53137.667240400006
2025-10-02,11:39:35.000,275,11062881,5684,0,1759405174,12740.127406149993,29797.19618949,53138.05851912
2025-10-02,11:39:36.000,275,11062841,5725,0,1759405175,12739.211267989995,32559.052372620004,53138.32402968
2025-10-02,11:39:37.000,275,11062859,5725,0,1759405176,12738.16713994,31636.96272645,53138.63845008
2025-10-02,11:39:38.000,275,11062831,5445,0,1759405177,12736.954604139995,31175.590118819993,53138.91793488
2025-10-02,11:39:39.000,275,11062834,5205,0,1759405178,12736.051938600001,28869.713958869994,53139.14850984001
2025-10-02,11:39:40.000,275,11062906,5245,0,1759405179,12735.49956117999,27483.932541300004,53139.53978856
2025-10-02,11:39:41.000,275,11062868,5245,0,1759405180,12734.34091585999,27940.716165300008,53139.609659760004
2025-10-02,11:39:42.000,275,11062857,5845,0,1759405181,12732.933027069994,22410.328272929997,53139.54677568
2025-10-02,11:39:43.000,275,11062844,5165,0,1759405182,12730.225030449998,28859.168460390007,53139.155496960004
2025-10-02,11:39:45.000,275,11062830,5085,0,1759405184,12728.022257079989,27941.660748719994,53138.484733440004
2025-10-02,11:39:45.000,275,11062838,5245,0,1759405184,12728.035729699994,27944.78351331,53137.74409872
2025-10-02,11:39:46.000,275,11062817,5525,0,1759405185,12728.682415459996,31172.3193225,53136.91263144
2025-10-02,11:39:47.000,275,11062824,4925,0,1759405186,12729.059648820003,29334.709819320007,53136.053215679996
2025-10-02,11:39:48.000,275,11062859,5805,0,1759405187,12729.40993694,31183.590881369993,53135.17982568
2025-10-02,11:39:49.000,275,11062888,5325,0,1759405188,12729.780433989996,28424.110255050007,53134.32739704
2025-10-02,11:39:50.000,275,11062869,5765,0,1759405189,12731.067069199991,29808.41135532,53133.509904
2025-10-02,11:39:51.000,275,11062860,5125,0,1759405190,12731.895635329995,25201.191626009997,53132.90901168
2025-10-02,11:39:52.000,275,11062903,5725,0,1759405191,12730.71004477,29808.157586639994,53132.3570292
2025-10-02,11:39:53.000,275,11062850,5365,0,1759405192,12728.709360699992,25199.71130871,53131.67229144001
2025-10-02,11:39:55.000,275,11062835,5405,0,1759405194,12726.674995079993,30727.6602021,53130.51242952
2025-10-02,11:39:56.000,275,11062849,5645,0,1759405195,12725.502877139988,27044.503875359995,53129.92551144001
2025-10-02,11:39:57.000,275,11062899,5725,0,1759405196,12725.671284889999,29349.569385359995,53129.35955472
2025-10-02,11:39:58.000,275,11062851,5645,0,1759405197,12725.395096179993,24281.27311188,53129.045134320004
2025-10-02,11:39:59.000,275,11062823,5245,0,1759405198,12725.583712859989,26123.78176041,53128.97526312
2025-10-02,11:40:00.000,275,11062858,5125,0,1759405199,12726.472905779992,29345.939083410005,53129.163915360004
2025-10-02,11:40:01.000,275,11062855,5765,0,1759405200,12726.553741499993,29802.941230440003,53129.47833576
2025-10-02,11:40:02.000,275,11062872,5245,0,1759405201,12725.496140829993,27498.778009079993,53129.7717948
2025-10-02,11:40:03.000,275,11062892,5205,0,1759405202,12724.61368422,33030.66031701,53129.99538264001
2025-10-02,11:40:04.000,275,11062870,5365,0,1759405203,12725.139116400002,27505.305503459997,53130.10018944
2025-10-02,11:40:06.000,275,11062867,5725,0,1759405205,12727.03201951,30731.17771797,53130.31679016
2025-10-02,11:40:06.000,275,11062862,5005,0,1759405205,12728.258027929995,27042.748641989994,53130.63819768
2025-10-02,11:40:07.000,275,11062850,5125,0,1759405206,12729.295419669994,28420.761918300006,53131.23210288
2025-10-02,11:40:08.000,275,11062865,5565,0,1759405207,12730.494482849994,23808.220095840006,53131.86094368001
2025-10-02,11:40:09.000,275,11062859,5565,0,1759405208,12731.484720419998,25183.265688419997,53132.4269004
2025-10-02,11:40:10.000,275,11062859,5405,0,1759405209,12731.451038869993,30244.357751040006,53132.99285712001
2025-10-02,11:40:11.000,275,11062903,5525,0,1759405210,12730.198085210002,30239.677128719995,53133.34221312
2025-10-02,11:40:12.000,275,11062876,5285,0,1759405211,12729.012494649993,33919.81642782,53133.67759488
2025-10-02,11:40:13.000,275,11062868,5125,0,1759405212,12727.887530879998,28849.32787491,53133.85227288001
2025-10-02,11:40:14.000,275,11062881,5765,0,1759405213,12727.597869550002,26541.964348530004,53133.873234239996
2025-10-02,11:40:16.000,275,11062828,5285,0,1759405215,12726.513323639992,27922.021872540005,53133.67759488
2025-10-02,11:40:16.000,275,11062898,5365,0,1759405215,12725.341205700002,28383.979557960003,53133.307277520005
2025-10-02,11:40:17.000,275,11062875,5805,0,1759405216,12724.452012779999,29765.84870838,53132.76926928
2025-10-02,11:40:18.000,275,11062926,4845,0,1759405217,12723.185586499989,32529.460124880003,53132.18933832
2025-10-02,11:40:19.000,275,11062837,5605,0,1759405218,12721.629498889997,31150.093415609997,53131.50460056001
2025-10-02,11:40:20.000,275,11062871,5684,0,1759405219,12720.518007739993,30229.279661969995,53130.83383704001
2025-10-02,11:40:21.000,275,11062855,5565,0,1759405220,12720.05320234999,32071.421755739997,53130.10717656
2025-10-02,11:40:22.000,275,11062845,5805,0,1759405221,12719.622078509994,31152.017828099997,53129.48532288
2025-10-02,11:40:23.000,275,11062891,5325,0,1759405222,12719.844376739995,28392.304580490003,53128.877443440004
2025-10-02,11:40:24.000,275,11062870,5205,0,1759405223,12720.95586789,26552.1080466,53128.53507456001
2025-10-02,11:40:26.000,275,11062878,5165,0,1759405225,12722.06735903999,24250.85611593,53128.325460960004
2025-10-02,11:40:26.000,275,11062911,5405,0,1759405225,12722.55910967,31161.25923753,53128.41629352001
2025-10-02,11:40:27.000,275,11062845,5605,0,1759405226,12724.600211599995,30703.256114040007,53128.69577832
2025-10-02,11:40:28.000,275,11062892,5325,0,1759405227,12727.17348202,29785.713156719998,53129.233786560006
2025-10-02,11:40:29.000,275,11062927,5765,0,1759405228,12728.823877969997,27485.638430759995,53130.05826672
2025-10-02,11:40:30.000,275,11062874,5085,0,1759405229,12729.4503548,26105.01697635,53131.04345064
2025-10-02,11:40:31.000,275,11062873,5565,0,1759405230,12730.72351738999,30250.589181960007,53132.12645424001
2025-10-02,11:40:32.000,275,11062855,5525,0,1759405231,12731.686809719999,33474.36780486,53133.32125176
2025-10-02,11:40:33.000,275,11062793,5684,0,1759405232,12732.218978209996,23799.50032203,53134.50207504001
2025-10-02,11:40:34.000,275,11062897,5684,0,1759405233,12733.06775327,31629.095897370004,53135.780718
2025-10-02,11:40:36.000,275,11062888,5165,0,1759405235,12734.556477779995,27481.965834029994,53137.13621928001
2025-10-02,11:40:36.000,275,11062864,5205,0,1759405235,12735.64102368999,29783.210715570007,53138.100441840004
2025-10-02,11:40:37.000,275,11062839,5684,0,1759405236,12736.240555279997,29781.927773910007,53138.91094776001
2025-10-02,11:40:38.000,275,11062830,5205,0,1759405237,12737.432882150002,31623.802000740005,53139.7633764
2025-10-02,11:40:39.000,275,11062839,5605,0,1759405238,12739.022651309999,27476.76357609,53140.59484368
2025-10-02,11:40:40.000,275,11062851,5845,0,1759405239,12740.100460909998,25170.182503140008,53141.4402852
2025-10-02,11:40:41.000,275,11062756,5245,0,1759405240,12740.35644068999,33457.28776286999,53142.11104872
2025-10-02,11:40:42.000,275,11062859,5485,0,1759405241,12739.615446589996,27008.701344090005,53142.677005440004
2025-10-02,11:40:43.000,275,11062866,5165,0,1759405242,12739.27863108999,30235.553387670006,53143.14514248001
2025-10-02,11:40:44.000,275,11062860,5245,0,1759405243,12739.31904894999,31621.997423459994,53143.466550000005
2025-10-02,11:40:46.000,275,11062827,5925,0,1759405245,12740.120669839998,30245.034467520003,53143.7110992
2025-10-02,11:40:46.000,275,11062815,5485,0,1759405245,12741.380359809998,30248.291165579998,53143.97660976
2025-10-02,11:40:47.000,275,11062671,5884,0,1759405246,12743.199163509991,29330.9455839,53144.33295288
2025-10-02,11:40:48.000,275,11062862,5205,0,1759405247,12746.014941089998,27489.41676444,53144.808077040005
2025-10-02,11:40:49.000,275,11062887,5245,0,1759405248,12748.594947819998,30251.872123620007,53145.43691784
2025-10-02,11:40:50.000,275,11062882,5165,0,1759405249,12750.966128939988,28406.170219199994,53146.12165560001
2025-10-02,11:40:51.000,275,11062832,4925,0,1759405250,12752.87924098,32089.32654594,53146.80639336
2025-10-02,11:40:52.000,275,11062874,5285,0,1759405251,12753.68759817999,27942.852051690003,53147.540040960004
2025-10-02,11:40:53.000,275,11062867,5405,0,1759405252,12754.381438110002,24719.306050080006,53148.24574008
2025-10-02,11:40:54.000,275,11062914,5245,0,1759405253,12755.876898929993,28864.546946579998,53148.88855512
2025-10-02,11:40:56.000,275,11062874,5405,0,1759405255,12756.489903139991,31623.477740760005,53150.006494320005
2025-10-02,11:40:57.000,275,11062857,5445,0,1759405256,12755.331257819991,26553.722297369997,53150.25104352
2025-10-02,11:40:58.000,275,11062869,5645,0,1759405257,12753.155429689992,31618.952199299994,53150.39777304
2025-10-02,11:40:59.000,275,11062825,5525,0,1759405258,12751.49829743,33000.010699770006,53150.53751544
2025-10-02,11:41:00.000,275,11062881,5525,0,1759405259,12750.676467609992,32078.936128319998,53150.61437376
2025-10-02,11:41:01.000,275,11062908,5085,0,1759405260,12751.154745619999,32541.908888460006,53150.68424496
2025-10-02,11:41:02.000,275,11062915,5605,0,1759405261,12751.787958759996,26092.970013180005,53150.726167680004
2025-10-02,11:41:03.000,275,11062870,5165,0,1759405262,12751.484824809995,25170.816924839994,53150.76110328
2025-10-02,11:41:04.000,275,11062830,5205,0,1759405263,12750.588895579996,33920.648225159995,53150.62136088001
2025-10-02,11:41:05.000,275,11062862,5085,0,1759405264,12749.07322582999,27010.81608309,53150.45367000001
2025-10-02,11:41:07.000,275,11062874,5405,0,1759405266,12747.416093569998,27009.8785488,53150.08335264
2025-10-02,11:41:07.000,275,11062910,5165,0,1759405266,12746.74246257,30691.216199999995,53149.85277768
2025-10-02,11:41:08.000,275,11062817,5525,0,1759405267,12745.617498799991,27004.316785229996,53149.58028
2025-10-02,11:41:09.000,275,11062806,4925,0,1759405268,12744.0007844,27003.745805700004,53149.34970504
2025-10-02,11:41:10.000,275,11062855,5565,0,1759405269,12742.747830739994,28846.733795070002,53149.23092400001
2025-10-02,11:41:11.000,275,11062780,5285,0,1759405270,12742.539005129998,30231.12653403,53149.08419448
2025-10-02,11:41:12.000,275,11062673,5725,0,1759405271,12743.428198050002,22863.827002349994,53149.02829752
2025-10-02,11:41:13.000,275,11062827,5684,0,1759405272,12745.051648759989,27468.558388770005,53149.000349040005
2025-10-02,11:41:14.000,275,11062823,5605,0,1759405273,12746.45280123999,26085.321707130002,53149.3706664
2025-10-02,11:41:15.000,275,11062628,5125,0,1759405274,12745.785906550002,27925.010703659995,53149.46149896
2025-10-02,11:41:17.000,275,11062831,5684,0,1759405276,12743.367571260002,26546.116286100005,53149.39861488001
2025-10-02,11:41:17.000,275,11062787,5525,0,1759405276,12741.178270509998,30235.62387897,53149.119130080006
2025-10-02,11:41:18.000,275,11062857,5605,0,1759405277,12740.652838329996,34383.02180925,53148.734838480006
2025-10-02,11:41:19.000,275,11062771,5405,0,1759405278,12740.39685854999,28394.58849861,53148.399456720006
2025-10-02,11:41:20.000,275,11062860,5005,0,1759405279,12740.174560319989,29312.638993290006,53148.210804480004
2025-10-02,11:41:21.000,275,11062838,5085,0,1759405280,12740.61915677999,35755.015128540006,53148.13394616001
2025-10-02,11:41:22.000,275,11062819,5405,0,1759405281,12741.912528299996,27458.471083740005,53148.26670144
2025-10-02,11:41:23.000,275,11062796,5005,0,1759405282,12742.027045570001,32061.595268520003,53148.378495360004
2025-10-02,11:41:24.000,275,11062806,5285,0,1759405283,12741.77780209999,30680.325294149996,53148.399456720006
2025-10-02,11:41:25.000,275,11062829,5525,0,1759405284,12741.670021139995,32061.263959410004,53148.280675680006
2025-10-02,11:41:27.000,275,11062807,5725,0,1759405286,12741.71717530999,29760.900219119998,53148.12695904
2025-10-02,11:41:27.000,275,11062819,5525,0,1759405286,12741.85863781999,32525.131959060003,53148.05708784001
2025-10-02,11:41:28.000,275,11062776,5125,0,1759405287,12741.56224018,31602.189368160005,53147.95228104
2025-10-02,11:41:29.000,275,11062813,5925,0,1759405288,12741.063753239992,30217.289091839993,53147.85446136
2025-10-02,11:41:30.000,275,11062843,5405,0,1759405289,12740.410331169995,28833.46028328,53147.68677048
2025-10-02,11:41:31.000,275,11062886,5245,0,1759405290,12739.393148359995,34816.47281295,53147.38632432001
2025-10-02,11:41:32.000,275,11062867,5605,0,1759405291,12738.860979869998,28827.70114407,53146.785432
2025-10-02,11:41:33.000,275,11062798,5125,0,1759405292,12738.672363190002,30668.539148790005,53146.13562984
2025-10-02,11:41:34.000,275,11062863,5684,0,1759405293,12737.91789646999,24682.72106538,53145.492814799996
2025-10-02,11:41:35.000,275,11062826,5125,0,1759405294,12737.271210710001,32048.34995325,53144.710257360006
2025-10-02,11:41:37.000,275,11062816,5165,0,1759405296,12737.015230929996,26520.57728811,53143.84385448001
2025-10-02,11:41:37.000,275,11062811,5684,0,1759405296,12737.00849462,26056.913713229995,53142.99841296
2025-10-02,11:41:38.000,275,11062761,5725,0,1759405297,12736.314654690002,28815.344019180004,53142.13899720001
2025-10-02,11:41:39.000,275,11062742,5285,0,1759405298,12735.351362359994,29734.63516074,53141.22368448
2025-10-02,11:41:40.000,275,11062793,5925,0,1759405299,12736.550425539994,26971.030793369995,53140.36426872
2025-10-02,11:41:41.000,275,11062800,5285,0,1759405300,12739.743436479992,29730.31404405,53139.61664688
2025-10-02,11:41:42.000,275,11062839,5805,0,1759405301,12742.606368229994,27885.43688784,53139.02274168
2025-10-02,11:41:43.000,275,11062825,5605,0,1759405302,12743.940157609999,33407.386971600004,53138.64543720001
2025-10-02,11:41:44.000,275,11062783,5605,0,1759405303,12744.802405289993,31105.768486169996,53138.289094080006
2025-10-02,11:41:45.000,275,11062813,5565,0,1759405304,12745.725279760001,26960.527589670004,53138.03755776
2025-10-02,11:41:47.000,275,11062781,5805,0,1759405306,12746.49995541,32940.946039500006,53137.80698280001
2025-10-02,11:41:47.000,275,11062849,5605,0,1759405306,12746.627945299995,30179.74542546,53137.716150240005
2025-10-02,11:41:48.000,275,11062854,5125,0,1759405307,12745.987995850002,32022.662923530006,53137.56942072001
2025-10-02,11:41:49.000,275,11062780,5325,0,1759405308,12745.705070830001,34326.86843967,53137.36679424
2025-10-02,11:41:50.000,275,11062852,5285,0,1759405309,12746.014941089998,30185.786529870005,53137.045386720005
2025-10-02,11:41:51.000,275,11062818,5165,0,1759405310,12746.203557769993,27886.437864299995,53136.66808224
2025-10-02,11:41:52.000,275,11062815,5645,0,1759405311,12746.035150019998,29269.230450749994,53136.36763608001
2025-10-02,11:41:53.000,275,11062872,4925,0,1759405312,12746.816561979991,31112.852861820007,53135.87853768
2025-10-02,11:41:54.000,275,11062779,5845,0,1759405313,12748.136878739992,30655.674486539996,53135.49424608
2025-10-02,11:41:55.000,275,11062816,4925,0,1759405314,12749.820956239993,30197.763001739993,53135.23572264
2025-10-02,11:41:57.000,275,11062845,6005,0,1759405316,12751.808167689996,29277.731701530007,53135.51520744
2025-10-02,11:41:58.000,275,11062830,5285,0,1759405317,12752.885977289996,27895.97533719,53135.97635736
2025-10-02,11:41:59.000,275,11062819,5645,0,1759405318,12754.05809523,29276.011713810003,53136.493404240005
2025-10-02,11:42:00.000,275,11062810,4925,0,1759405319,12756.220450739995,29733.49320168,53137.10827080001
2025-10-02,11:42:01.000,275,11062815,5525,0,1759405320,12759.561660499989,26506.93722156,53137.73012448
2025-10-02,11:42:02.000,275,11062822,5285,0,1759405321,12762.660363099996,31108.355516879994,53138.46377208
2025-10-02,11:42:03.000,275,11062834,5085,0,1759405322,12764.70146502999,29727.712915080003,53139.02972880001
2025-10-02,11:42:04.000,275,11062743,5645,0,1759405323,12766.372069910001,25587.06100221,53139.53978856
2025-10-02,11:42:05.000,275,11062687,5605,0,1759405324,12768.44685339,23749.303467300007,53140.09177104
2025-10-02,11:42:06.000,275,11062837,5605,0,1759405325,12772.17876912999,26052.21899265,53140.79048304
2025-10-02,11:42:08.000,275,11062809,5684,0,1759405327,12775.250526489988,30192.116648609997,53141.55207912
2025-10-02,11:42:08.000,275,11062812,5125,0,1759405327,12776.355281329998,31108.538794260006,53142.13899720001
2025-10-02,11:42:09.000,275,11062835,5405,0,1759405328,12777.722752259993,26502.65135052,53142.76085088
2025-10-02,11:42:10.000,275,11062801,5605,0,1759405329,12780.060251829993,32484.225857669997,53143.38270456
2025-10-02,11:42:11.000,275,11062801,5445,0,1759405330,12782.9366562,27877.852023960004,53143.96263552001
2025-10-02,11:42:12.000,275,11062791,5445,0,1759405331,12785.806324259996,32016.17772393,53144.5495536
2025-10-02,11:42:13.000,275,11062822,5044,0,1759405332,12788.002361319996,34772.21837481001,53145.192368640004
2025-10-02,11:42:14.000,275,11062841,5765,0,1759405333,12789.800956089988,28322.574586529998,53145.73736400001
2025-10-02,11:42:15.000,275,11062824,5245,0,1759405334,12791.020228199988,27396.466936259996,53145.981913200005
2025-10-02,11:42:16.000,275,11062820,5165,0,1759405335,12791.808376469991,30154.995930029996,53146.030823040004
2025-10-02,11:42:18.000,275,11062862,5365,0,1759405337,12792.556106879994,31079.024086949998,53146.00986168
2025-10-02,11:42:18.000,275,11062866,5325,0,1759405337,12793.014175960001,28323.33589257,53146.00287456001
2025-10-02,11:42:19.000,275,11062858,5005,0,1759405338,12793.519399209988,28786.816190070007,53145.91902912
2025-10-02,11:42:20.000,275,11062812,5245,0,1759405339,12794.502900469997,26949.086851679996,53145.89108064
2025-10-02,11:42:21.000,275,11062796,5245,0,1759405340,12795.26410349999,30631.735641060004,53145.995887439996
2025-10-02,11:42:22.000,275,11062807,5684,0,1759405341,12796.079197009989,28328.79896832,53146.08672
2025-10-02,11:42:23.000,275,11062826,5285,0,1759405342,12797.163742919998,30167.494037519995,53146.23344952
2025-10-02,11:42:24.000,275,11062842,5044,0,1759405343,12798.86129303999,31086.559606919996,53146.533895680004
2025-10-02,11:42:25.000,275,11062826,5325,0,1759405344,12800.942812829999,27404.714418360003,53146.84831608
2025-10-02,11:42:26.000,275,11062835,5525,0,1759405345,12802.788561770001,28786.837337460005,53147.12081376
2025-10-02,11:42:28.000,275,11062760,5285,0,1759405347,12804.870081559995,30170.271394740004,53147.35138872
2025-10-02,11:42:28.000,275,11062810,5245,0,1759405347,12805.624548279993,27873.770577689997,53147.5190796
2025-10-02,11:42:29.000,275,11062851,5725,0,1759405348,12805.91420960999,28339.140042030005,53147.658822000005
2025-10-02,11:42:30.000,275,11062891,5725,0,1759405349,12805.98157271,27423.126745920003,53147.71471896
2025-10-02,11:42:31.000,275,11062867,5485,0,1759405350,12806.18366201,27888.397522440006,53147.658822000005
2025-10-02,11:42:32.000,275,11062834,5044,0,1759405351,12806.533950129997,28353.59780766,53147.74965456001
2025-10-02,11:42:33.000,275,11062871,5805,0,1759405352,12807.679122829992,26974.618800540004,53147.8335
2025-10-02,11:42:34.000,275,11062795,5765,0,1759405353,12809.221737819993,23751.756564540003,53147.875422720004
2025-10-02,11:42:35.000,275,11062830,5085,0,1759405354,12810.717198639999,31115.98267554,53147.93131968
2025-10-02,11:42:36.000,275,11062859,5525,0,1759405355,12812.765036880002,28814.202060120006,53147.91734544001
2025-10-02,11:42:38.000,275,11062925,5645,0,1759405357,12815.136217999992,33883.01996922,53147.93830680001
2025-10-02,11:42:38.000,275,11062912,5245,0,1759405357,12816.84724073999,26980.58941365,53147.86843560001
2025-10-02,11:42:39.000,275,11062939,5845,0,1759405358,12818.746880159997,29744.940988799994,53147.924332560004
2025-10-02,11:42:40.000,275,11062908,5165,0,1759405359,12819.865107619997,26983.754473020002,53148.00119088
2025-10-02,11:42:41.000,275,11062935,5445,0,1759405360,12820.639783269995,33894.080054189995,53148.10599768001
2025-10-02,11:42:42.000,275,11062902,5365,0,1759405361,12820.848608879991,30673.142230679994,53148.17586888
2025-10-02,11:42:43.000,275,11062836,5044,0,1759405362,12821.313414269993,28830.570139980002,53148.41343096
2025-10-02,11:42:44.000,275,11062910,5085,0,1759405363,12821.185424379997,28828.695071399998,53148.4623408
2025-10-02,11:42:45.000,275,11062850,5325,0,1759405364,12820.781245779996,28368.00622938,53148.55317336
2025-10-02,11:42:46.000,275,11062828,4965,0,1759405365,12820.026779059997,26525.85003735,53148.48330216
2025-10-02,11:42:48.000,275,11062714,5245,0,1759405367,12819.319466509995,24683.172209700002,53148.357534
2025-10-02,11:42:48.000,275,11062819,5565,0,1759405367,12818.08672177999,30206.03163123,53148.18984312
2025-10-02,11:42:49.000,275,11062819,5525,0,1759405368,12816.584524649988,28822.181675279993,53148.02913936
2025-10-02,11:42:50.000,275,11062808,4925,0,1759405369,12814.880238220001,33883.583899620004,53147.66580912
2025-10-02,11:42:51.000,275,11062830,5205,0,1759405370,12813.55318514999,29276.82941289,53147.29549176001
2025-10-02,11:42:52.000,275,11062830,5365,0,1759405371,12812.19245052999,31118.626099290006,53146.701586560004
2025-10-02,11:42:53.000,275,11062749,5645,0,1759405372,12811.795008239998,28355.05697757,53146.268385120005
2025-10-02,11:42:54.000,275,11062799,5565,0,1759405373,12811.505346910002,33415.711994130004,53145.716402640006
2025-10-02,11:42:55.000,275,11062798,5005,0,1759405374,12810.622890299994,32492.008097190002,53145.094548960005
2025-10-02,11:42:56.000,275,11062866,5085,0,1759405375,12809.497926529999,29268.05324604,53144.40282408
2025-10-02,11:42:58.000,275,11062835,5605,0,1759405377,12808.116982979998,29267.609150849996,53142.99142584
2025-10-02,11:42:59.000,275,11062835,5684,0,1759405378,12808.54137051,27885.133775249997,53142.579185760005
2025-10-02,11:43:00.000,275,11062816,5044,0,1759405379,12808.985966970002,28803.473284260006,53142.1040616
2025-10-02,11:43:01.000,275,11062838,5005,0,1759405380,12809.59223486999,33865.99632027,53141.6498988
2025-10-02,11:43:02.000,275,11062819,5605,0,1759405381,12810.670044469989,31565.773562579998,53141.34945264001
2025-10-02,11:43:03.000,275,11062853,5684,0,1759405382,12811.714172519998,29267.54570868,53141.09791632
2025-10-02,11:43:04.000,275,11062805,5485,0,1759405383,12812.414748759991,35717.8098204,53140.7415732
2025-10-02,11:43:05.000,275,11062856,5165,0,1759405384,12813.29046905999,26053.692260819997,53140.497024000004
2025-10-02,11:43:06.000,275,11062821,5645,0,1759405385,12814.43564176,32038.382483430003,53140.280423280004
2025-10-02,11:43:07.000,275,11062873,5485,0,1759405386,12815.964784129996,27432.184877969994,53140.15465512001
2025-10-02,11:43:09.000,275,11062869,5805,0,1759405388,12816.981966939995,29269.96356027,53140.02888696
2025-10-02,11:43:09.000,275,11062877,5645,0,1759405388,12818.383119419996,26968.154748329995,53139.945041520004
2025-10-02,11:43:10.000,275,11062897,5684,0,1759405389,12820.188450499998,30651.339271589997,53139.777350640004
2025-10-02,11:43:11.000,275,11062870,5245,0,1759405390,12821.75127442,33415.486421969996,53139.72145368001
2025-10-02,11:43:12.000,275,11062921,5525,0,1759405391,12822.364278629997,27892.655196959997,53139.71446656
2025-10-02,11:43:13.000,275,11062876,5165,0,1759405392,12822.90991974,28355.127468870007,53139.78433776
2025-10-02,11:43:14.000,275,11062895,5605,0,1759405393,12823.745222179998,26056.117161539994,53139.86119608
2025-10-02,11:43:15.000,275,11062859,5684,0,1759405394,12824.29086329,27439.741545330005,53139.97997712
2025-10-02,11:43:16.000,275,11062907,5925,0,1759405395,12824.526634139991,32968.02879696,53140.21055208
2025-10-02,11:43:17.000,275,11062897,5605,0,1759405396,12825.476453849995,31590.290436719995,53140.497024000004
2025-10-02,11:43:19.000,275,11062848,5245,0,1759405398,12827.854371279995,29749.776691980005,53141.06298072001
2025-10-02,11:43:19.000,275,11062923,5565,0,1759405398,12830.649939930001,29749.487677650002,53141.71278288001
2025-10-02,11:43:20.000,275,11062921,5925,0,1759405399,12833.209737730002,28827.905568839997,53142.42546912
2025-10-02,11:43:21.000,275,11062931,5565,0,1759405400,12834.590681280002,29748.021458610005,53143.14514248001
2025-10-02,11:43:22.000,275,11062924,5125,0,1759405401,12834.671517000002,32969.720588159995,53143.801931760005
2025-10-02,11:43:23.000,275,11062884,5085,0,1759405402,12835.23736703999,28364.382976559995,53144.423785440005
2025-10-02,11:43:24.000,275,11062873,5684,0,1759405403,12836.369067119995,29285.549186699995,53144.91288384
2025-10-02,11:43:25.000,275,11062935,5684,0,1759405404,12837.81737376999,26984.043487350005,53145.40198224001
2025-10-02,11:43:26.000,275,11062887,5565,0,1759405405,12838.443850599993,27446.19854841,53145.92601624001
2025-10-02,11:43:27.000,275,11062884,5245,0,1759405406,12838.787402409995,26527.802646359996,53146.40812752001
2025-10-02,11:43:29.000,275,11062922,5325,0,1759405408,12839.319570899992,25148.781344460003,53146.77844488
2025-10-02,11:43:29.000,275,11062917,5725,0,1759405408,12840.026883449995,30216.2458206,53147.09286528
2025-10-02,11:43:30.000,275,11062882,5005,0,1759405409,12840.747668620003,29757.85499496,53147.46318264001
2025-10-02,11:43:31.000,275,11062914,5285,0,1759405410,12840.417589429991,33444.85309755,53147.81253864
2025-10-02,11:43:32.000,275,11062877,5645,0,1759405411,12839.858475699999,24696.452770620002,53148.02215224
2025-10-02,11:43:33.000,275,11062898,5085,0,1759405412,12839.85173938999,23314.64001324,53148.33657264
2025-10-02,11:43:34.000,275,11062932,5085,0,1759405413,12839.723749499994,29760.87907173,53148.45535368
2025-10-02,11:43:35.000,275,11062960,5005,0,1759405414,12839.319570899992,32524.455242580007,53148.51823776001
2025-10-02,11:43:36.000,275,11062901,5645,0,1759405415,12838.767193479995,28841.249571930006,53148.58810896001
2025-10-02,11:43:37.000,275,11062916,5085,0,1759405416,12837.999254139992,30222.597086730006,53148.546186240004
2025-10-02,11:43:39.000,275,11062892,5245,0,1759405418,12837.689383879995,28840.918262820007,53148.58810896001
2025-10-02,11:43:39.000,275,11062888,5285,0,1759405418,12837.45361302999,27918.292882769994,53148.67894152
2025-10-02,11:43:40.000,275,11062864,5285,0,1759405419,12837.291941589989,26534.294895090003,53148.63701880001
2025-10-02,11:43:41.000,275,11062862,4965,0,1759405420,12836.800190959992,29754.46436343,53148.60907032001
2025-10-02,11:43:42.000,275,11062870,5285,0,1759405421,12835.944679589993,31133.718286620002,53148.57413472
2025-10-02,11:43:43.000,275,11062845,5445,0,1759405422,12834.503109249992,30213.37682469,53148.42041808001
2025-10-02,11:43:44.000,275,11062907,5565,0,1759405423,12833.869896109994,27452.190308909994,53148.26670144
2025-10-02,11:43:45.000,275,11062885,5565,0,1759405424,12834.402064599992,27912.124894020002,53148.1479204
2025-10-02,11:43:46.000,275,11062886,5165,0,1759405425,12835.35862061999,26992.09359381,53148.15490752001
2025-10-02,11:43:47.000,275,11062893,5725,0,1759405426,12834.664780689993,30216.647621009994,53148.18984312
2025-10-02,11:43:49.000,275,11062817,5805,0,1759405428,12832.94702164,33439.96805046,53148.15490752001
2025-10-02,11:43:49.000,275,11062866,4845,0,1759405428,12832.529370419994,25151.22739257,53148.1479204
2025-10-02,11:43:50.000,275,11062902,5125,0,1759405429,12832.280126949998,24692.547552599994,53148.01516512001
2025-10-02,11:43:51.000,275,11062856,5085,0,1759405430,12831.512187609995,32986.053422369994,53147.8335
2025-10-02,11:43:52.000,275,11062844,5325,0,1759405431,12830.703830409991,26542.894833690007,53147.63087352001
2025-10-02,11:43:53.000,275,11062823,5725,0,1759405432,12830.40069645999,26085.293510610005,53147.309466
2025-10-02,11:43:54.000,275,11062880,5165,0,1759405433,12831.256207829989,27929.649031199995,53147.07190392
2025-10-02,11:43:55.000,275,11062883,5765,0,1759405434,12832.131928130002,29773.84947093,53146.75748352
2025-10-02,11:43:56.000,275,11062854,5044,0,1759405435,12832.259918019998,33459.79020402,53146.65966384
2025-10-02,11:43:57.000,275,11062865,5725,0,1759405436,12832.037619789997,28856.228973179997,53146.4710116
2025-10-02,11:43:59.000,275,11062868,5325,0,1759405438,12831.795112629996,32081.910861180004,53146.366204800004
2025-10-02,11:43:59.000,275,11062839,5765,0,1759405438,12831.7075406,31620.594646590005,53146.25441088
2025-10-02,11:44:00.000,275,11062861,5405,0,1759405439,12831.323570929999,29316.71339043,53146.17755256
2025-10-02,11:44:01.000,275,11062852,5205,0,1759405440,12830.744248269992,25634.205583650008,53146.163578319996
2025-10-02,11:44:02.000,275,11062896,5325,0,1759405441,12829.828110109993,32083.764782369995,53146.02383592001
2025-10-02,11:44:03.000,275,11062887,5565,0,1759405442,12829.902209519998,22410.856957680007,53146.14261696001
2025-10-02,11:44:04.000,275,11062889,5765,0,1759405443,12830.48153217999,32081.819222489998,53146.331269199996
2025-10-02,11:44:05.000,275,11062873,5525,0,1759405444,12831.47850605999,32079.5423535,53146.63870248
2025-10-02,11:44:06.000,275,11062865,5684,0,1759405445,12832.64388769,28392.896707410007,53146.96709712
2025-10-02,11:44:07.000,275,11062882,5205,0,1759405446,12833.492662750003,32534.810414549996,53147.34440160001
2025-10-02,11:44:09.000,275,11062857,5765,0,1759405448,12834.947705709994,23321.914715399995,53147.61689928
2025-10-02,11:44:09.000,275,11062884,5445,0,1759405448,12836.19392305999,29768.287707359996,53147.826512880005
2025-10-02,11:44:10.000,275,11062906,5125,0,1759405449,12837.446876719994,32529.622254870003,53147.85446136
2025-10-02,11:44:11.000,275,11062918,5205,0,1759405450,12838.95581015999,27460.91008272,53147.756641680004
2025-10-02,11:44:12.000,275,11062855,5565,0,1759405451,12839.777639979999,32063.681811000002,53147.6937576
2025-10-02,11:44:13.000,275,11062852,5044,0,1759405452,12840.895867439998,27917.200267620006,53147.67279624
2025-10-02,11:44:14.000,275,11062874,5165,0,1759405453,12842.49237290999,29296.397797769998,53147.756641680004
2025-10-02,11:44:15.000,275,11062882,5044,0,1759405454,12843.987833729996,31138.194484170002,53147.79157728
2025-10-02,11:44:16.000,275,11062866,5085,0,1759405455,12845.99525411,28375.619289780007,53147.91734544001
2025-10-02,11:44:17.000,275,11062862,5125,0,1759405456,12848.251917959999,27915.452083380005,53148.18285600001
2025-10-02,11:44:19.000,275,11062896,5245,0,1759405458,12849.77432402,25150.783297379996,53148.41343096
2025-10-02,11:44:19.000,275,11062894,5205,0,1759405458,12850.03704011,26530.678691399997,53148.664967280005
2025-10-02,11:44:20.000,275,11062886,5325,0,1759405459,12849.61265258,26989.774430039994,53148.79772256
2025-10-02,11:44:21.000,275,11062852,5245,0,1759405460,12849.558762099994,30212.09388303,53149.06323312001
2025-10-02,11:44:22.000,275,11062858,5125,0,1759405461,12850.562472289988,27447.685914839996,53149.39861488001
2025-10-02,11:44:23.000,275,11062903,5565,0,1759405462,12851.14853125999,35274.09528342,53149.80386784
2025-10-02,11:44:24.000,275,11062889,6005,0,1759405463,12852.037724179994,29747.91572166,53150.26501776001
2025-10-02,11:44:25.000,275,11062905,5684,0,1759405464,12853.991254079992,27905.202648360006,53150.74014192001
2025-10-02,11:44:26.000,275,11062891,5965,0,1759405465,12855.075799990002,31585.652109179995,53151.23622744
2025-10-02,11:44:27.000,275,11062879,5565,0,1759405466,12856.133400660001,32502.990641729994,53151.57859632001
2025-10-02,11:44:29.000,275,11062885,5884,0,1759405468,12856.86092213999,34340.16309885,53151.83013264
2025-10-02,11:44:29.000,275,11062885,5645,0,1759405468,12857.02259357999,30195.366297540008,53151.98384928
2025-10-02,11:44:30.000,275,11062886,5005,0,1759405469,12857.015857269995,33418.700825249995,53152.03275912
2025-10-02,11:44:31.000,275,11062913,5645,0,1759405470,12857.352672770001,25592.693257079998,53152.088656080006
2025-10-02,11:44:32.000,275,11062883,5845,0,1759405471,12856.631887599993,27893.74781211,53152.067694720005
2025-10-02,11:44:33.000,275,11062849,5405,0,1759405472,12855.250944049993,31577.228398830004,53152.03275912
2025-10-02,11:44:34.000,275,11062868,5165,0,1759405473,12855.80332146999,28355.592711449994,53152.15154016
2025-10-02,11:44:35.000,275,11062861,5765,0,1759405474,12856.847449519999,24673.12015032,53152.19346288
2025-10-02,11:44:36.000,275,11062863,5765,0,1759405475,12857.036066199995,27896.010582839997,53152.15154016
2025-10-02,11:44:37.000,275,11062905,5565,0,1759405476,12856.975439409995,27436.386159450005,53152.10263032
2025-10-02,11:44:39.000,275,11062894,4885,0,1759405478,12857.345936459991,31121.939190389996,53152.08166896001
2025-10-02,11:44:39.000,275,11062907,5925,0,1759405478,12856.90133999999,29742.713463720007,53152.01179776001
2025-10-02,11:44:40.000,275,11062899,5565,0,1759405479,12856.672305459993,26520.908597219997,53151.93493944
2025-10-02,11:44:41.000,275,11062895,5485,0,1759405480,12856.577997119988,26981.20268796,53151.87904248
2025-10-02,11:44:42.000,275,11062895,5605,0,1759405481,12856.261390549997,26520.499747680005,53151.78820992
2025-10-02,11:44:43.000,275,11062878,5445,0,1759405482,12855.675331579994,28362.26118843,53151.49475088
2025-10-02,11:44:44.000,275,11062858,5165,0,1759405483,12854.152925519993,31126.161619260005,53151.26417592
2025-10-02,11:44:45.000,275,11062899,5565,0,1759405484,12852.41495754,32047.630941990006,53150.78905176001
2025-10-02,11:44:46.000,275,11062912,5205,0,1759405485,12852.2532861,24221.08763994,53150.35585032
2025-10-02,11:44:47.000,275,11062875,5684,0,1759405486,12853.997990390002,26065.083654899994,53149.92963600001
2025-10-02,11:44:49.000,275,11062894,5005,0,1759405488,12856.92154892999,26066.803642619998,53149.503421680005
2025-10-02,11:44:49.000,275,11062926,5325,0,1759405488,12857.958940669989,26066.93757609,53149.119130080006
2025-10-02,11:44:50.000,275,11062916,5125,0,1759405489,12857.278573359996,31132.6327206,53148.79772256
2025-10-02,11:44:51.000,275,11062889,5565,0,1759405490,12856.214236380001,29291.39291547,53148.448366560006
2025-10-02,11:44:52.000,275,11062941,5805,0,1759405491,12855.533869069994,27910.003105890006,53148.20381736001
2025-10-02,11:44:53.000,275,11062865,5485,0,1759405492,12855.149899399992,31132.94993145,53148.03612648001
2025-10-02,11:44:54.000,275,11062895,5565,0,1759405493,12854.74572079999,28371.601285679993,53147.93830680001
2025-10-02,11:44:55.000,275,11062900,5165,0,1759405494,12854.941073789996,27911.807683170002,53147.79856440001
2025-10-02,11:44:56.000,275,11062910,5165,0,1759405495,12855.668595269999,26530.48836489,53147.65183488001
2025-10-02,11:44:57.000,275,11062934,5044,0,1759405496,12856.571260809993,30214.448292450004,53147.53305384001
2025-10-02,11:44:59.000,275,11062930,5445,0,1759405498,12857.979149599989,26531.820650459995,53147.47016976
2025-10-02,11:44:59.000,275,11062867,5445,0,1759405498,12858.437218679996,27913.91537304,53147.49811824
2025-10-02,11:45:00.000,275,11062875,5525,0,1759405499,12858.48437284999,33899.38099994999,53147.35837584
2025-10-02,11:45:01.000,275,11062920,5205,0,1759405500,12858.760561559997,28372.087675650007,53147.35837584
2025-10-02,11:45:02.000,275,11062888,5525,0,1759405501,12859.056959199988,29751.25700928,53147.36536296001
2025-10-02,11:45:03.000,275,11062885,5565,0,1759405502,12859.373565769994,31592.080915740007,53147.33741448
2025-10-02,11:45:04.000,275,11062903,5525,0,1759405503,12860.296440239988,34817.02264508999,53147.3793372
2025-10-02,11:45:05.000,275,11062909,5765,0,1759405504,12861.327095669993,27911.532767099998,53147.393311440006
2025-10-02,11:45:06.000,275,11062907,5645,0,1759405505,12862.404905269992,28371.918496529994,53147.56798944
2025-10-02,11:45:07.000,275,11062929,5684,0,1759405506,12863.994674429989,27910.299169349993,53147.64484776
2025-10-02,11:45:09.000,275,11062903,5765,0,1759405508,12866.008831120002,31591.446494040007,53147.93830680001
2025-10-02,11:45:09.000,275,11062879,5525,0,1759405508,12867.255048469997,31129.284383849998,53148.13394616001
2025-10-02,11:45:10.000,275,11062919,5485,0,1759405509,12868.763981909993,24220.988952119995,53148.280675680006
2025-10-02,11:45:11.000,275,11062887,5405,0,1759405510,12871.229471369988,28823.316585210006,53148.47631504
2025-10-02,11:45:12.000,275,11062952,5125,0,1759405511,12874.368591829996,32503.57571952,53148.65798016001
2025-10-02,11:45:13.000,275,11062952,5085,0,1759405512,12877.015961659992,28357.178765699995,53148.93746496
2025-10-02,11:45:14.000,275,11062930,4885,0,1759405513,12878.235233769992,32497.583959020005,53149.30778232001
2025-10-02,11:45:15.000,275,11062908,5205,0,1759405514,12879.622913630003,31574.923333319995,53149.73399664001
2025-10-02,11:45:16.000,275,11062901,5565,0,1759405515,12881.919995340002,32493.178252769998,53150.30694048
2025-10-02,11:45:17.000,275,11062895,5485,0,1759405516,12885.17363307,29269.427826390005,53150.87988432
2025-10-02,11:45:19.000,275,11062907,5805,0,1759405518,12886.675830200002,36176.433267329994,53151.22225320001
2025-10-02,11:45:19.000,275,11062906,5125,0,1759405518,12886.23123374,31114.262687819995,53151.38295696
2025-10-02,11:45:20.000,275,11062872,5245,0,1759405519,12885.281414029996,30656.661364739994,53151.466802400006
2025-10-02,11:45:21.000,275,11062920,5125,0,1759405520,12885.08606103999,27894.903869429996,53151.6414804
2025-10-02,11:45:22.000,275,11062889,5485,0,1759405521,12885.827055139998,28354.56353847,53151.76026144
2025-10-02,11:45:23.000,275,11062958,5125,0,1759405522,12885.860736689989,29275.602864269997,53151.97686216
2025-10-02,11:45:24.000,275,11062931,5645,0,1759405523,12885.200578309996,28815.823360020004,53152.08166896001
2025-10-02,11:45:25.000,275,11062950,5165,0,1759405524,12884.432638969993,30658.902988079994,53152.15852728001
2025-10-02,11:45:26.000,275,11062892,5245,0,1759405525,12882.829397189991,28360.421365500006,53152.13057880001
2025-10-02,11:45:27.000,275,11062923,5445,0,1759405526,12881.866104859997,23759.383723200008,53152.025772
2025-10-02,11:45:29.000,275,11062875,5765,0,1759405528,12880.754613709993,27902.989221540003,53151.900003840005
2025-10-02,11:45:29.000,275,11062879,5485,0,1759405528,12880.633360129992,27441.88448085,53151.613531920004
2025-10-02,11:45:30.000,275,11062903,5684,0,1759405529,12880.592942269992,23298.116852520005,53151.31308576
2025-10-02,11:45:31.000,275,11062938,4885,0,1759405530,12880.2763357,29282.78592774,53150.95674264001
2025-10-02,11:45:32.000,275,11062951,5605,0,1759405531,12880.283072009996,30202.612803180004,53150.47463136
2025-10-02,11:45:33.000,275,11062882,5165,0,1759405532,12880.949966699998,32502.92015043,53149.887713280004
2025-10-02,11:45:34.000,275,11062894,5165,0,1759405533,12882.256810839994,28818.290555519998,53149.18900128001
2025-10-02,11:45:35.000,275,11062892,5285,0,1759405534,12884.176659190001,31581.92311941,53148.51823776001
2025-10-02,11:45:36.000,275,11062889,5645,0,1759405535,12885.496975950002,25598.89649148,53147.91734544001
2025-10-02,11:45:37.000,275,11062935,5565,0,1759405536,12886.04261705999,32045.76997167,53147.38632432001
2025-10-02,11:45:39.000,275,11062865,5645,0,1759405538,12887.975938030002,27443.00529252,53146.834341839996
2025-10-02,11:45:39.000,275,11062945,5325,0,1759405538,12890.286492359992,28824.84624642,53146.51992144
2025-10-02,11:45:40.000,275,11062875,5565,0,1759405539,12892.617255619996,30666.755718900007,53146.27537224
2025-10-02,11:45:41.000,275,11062705,5485,0,1759405540,12893.971253930002,26522.31842322,53146.06575864
2025-10-02,11:45:42.000,275,11062916,5365,0,1759405541,12894.321542049998,27440.072854440004,53145.96095184
2025-10-02,11:45:43.000,275,11062899,5725,0,1759405542,12894.132925370002,25135.282260509994,53145.75832536001
2025-10-02,11:45:44.000,275,11062831,5485,0,1759405543,12893.60749319,29276.18794206,53145.45089208001
2025-10-02,11:45:45.000,275,11062855,5805,0,1759405544,12892.886708019993,27431.30373672,53145.143458800005
2025-10-02,11:45:46.000,275,11062906,5044,0,1759405545,12891.977306169989,29270.069297220005,53144.77314144
2025-10-02,11:45:47.000,275,11062873,5645,0,1759405546,12891.579863879997,26968.4296644,53144.34692712001
2025-10-02,11:45:49.000,275,11062850,5044,0,1759405548,12892.05814188999,31111.273856700005,53144.018532480004
2025-10-02,11:45:49.000,275,11062847,5605,0,1759405548,12892.12550499,27427.97654736,53143.71808632
2025-10-02,11:45:50.000,275,11062874,5125,0,1759405549,12891.566391259992,29727.91029072,53143.45257576
2025-10-02,11:45:51.000,275,11062838,5205,0,1759405550,12890.96685967,28806.236543220002,53143.201039440006
2025-10-02,11:45:52.000,275,11062867,5565,0,1759405551,12890.259547119997,31567.705024199997,53142.92155464
2025-10-02,11:45:53.000,275,11062901,5445,0,1759405552,12888.353171389994,26043.2313519,53142.59316
2025-10-02,11:45:54.000,275,11062894,5125,0,1759405553,12886.547840309991,28344.65246169,53142.18091992
2025-10-02,11:45:55.000,275,11062856,5405,0,1759405554,12886.029144439999,31107.227656079995,53141.859512400006
2025-10-02,11:45:56.000,275,11062859,5605,0,1759405555,12885.598020600002,26504.279699549996,53141.454259440005
2025-10-02,11:45:57.000,275,11062868,5245,0,1759405556,12885.342040819996,31568.96681847,53141.03503224
2025-10-02,11:45:59.000,275,11062906,5245,0,1759405558,12885.429612849992,28808.287840050005,53140.47606264
2025-10-02,11:45:59.000,275,11062908,4965,0,1759405558,12885.409403919992,27426.876883079996,53140.03587408001
2025-10-02,11:46:00.000,275,11062912,5525,0,1759405559,12884.668409819998,27425.87590662,53139.52581432
2025-10-02,11:46:01.000,275,11062801,5605,0,1759405560,12883.72532641999,31568.17026678,53138.9947932
2025-10-02,11:46:02.000,275,11062906,5085,0,1759405561,12883.449137709998,28347.69063672,53138.57556600001
2025-10-02,11:46:03.000,275,11062884,5165,0,1759405562,12882.950650769992,28809.577830840004,53138.149351680004
2025-10-02,11:46:04.000,275,11062852,5405,0,1759405563,12882.55320848,26508.762946229996,53137.597369200004
2025-10-02,11:46:05.000,275,11062859,5485,0,1759405564,12882.45216383,32034.72398496,53137.178142
2025-10-02,11:46:06.000,275,11062898,5285,0,1759405565,12883.509764499999,38022.22681044,53136.7938504
2025-10-02,11:46:07.000,275,11062867,5765,0,1759405566,12885.18710568999,31119.50724054,53136.542314080005
2025-10-02,11:46:09.000,275,11062830,5285,0,1759405568,12886.015671819994,28358.433510839997,53136.39558456001
2025-10-02,11:46:09.000,275,11062831,5845,0,1759405568,12886.015671819994,29739.09726003,53136.35366184
2025-10-02,11:46:10.000,275,11062841,5605,0,1759405569,12886.810556399992,29737.581697079993,53136.40257168
2025-10-02,11:46:11.000,275,11062906,5205,0,1759405570,12887.753639800001,27434.750761289994,53136.472442880004
2025-10-02,11:46:12.000,275,11062874,5165,0,1759405571,12888.58220592999,22829.286265350005,53136.63314664001
2025-10-02,11:46:13.000,275,11062811,5645,0,1759405572,12888.91228512,26971.199972489994,53136.8637216
2025-10-02,11:46:14.000,275,11062857,5525,0,1759405573,12889.70043338999,31114.100557829996,53137.094296560004
2025-10-02,11:46:15.000,275,11062911,5525,0,1759405574,12890.811924539994,34796.051483339994,53137.261987440004
2025-10-02,11:46:16.000,275,11062859,5485,0,1759405575,12891.775216870003,27888.115557240002,53137.44365256001
2025-10-02,11:46:17.000,275,11062823,5565,0,1759405576,12892.40843001,25123.608901230007,53137.60435632
2025-10-02,11:46:19.000,275,11062844,5325,0,1759405578,12892.07835081999,27882.37051629,53137.548459360005
2025-10-02,11:46:19.000,275,11062824,5325,0,1759405578,12891.1891579,30181.430167529994,53137.57640784
2025-10-02,11:46:20.000,275,11062687,5605,0,1759405579,12890.85907870999,32479.989330540004,53137.41570408
2025-10-02,11:46:21.000,275,11062813,5605,0,1759405580,12891.06116800999,31558.06181436,53137.22705184
2025-10-02,11:46:22.000,275,11062811,5565,0,1759405581,12891.822371039998,30176.40413784,53136.947567040006
2025-10-02,11:46:23.000,275,11062797,5525,0,1759405582,12892.933862190002,32936.279515439994,53136.66808224
2025-10-02,11:46:24.000,275,11062793,5684,0,1759405583,12894.079034889997,30634.16759091,53136.38859744
2025-10-02,11:46:25.000,275,11062857,5684,0,1759405584,12895.089481390001,29253.729413880006,53135.990331600005
2025-10-02,11:46:26.000,275,11062837,5525,0,1759405585,12895.891102279995,26952.949774919995,53135.68988544
2025-10-02,11:46:27.000,275,11062647,5605,0,1759405586,12896.342435049992,31095.751672440005,53135.22873552
2025-10-02,11:46:29.000,275,11062880,5205,0,1759405588,12896.692723169988,28795.68399561,53134.76059848001
2025-10-02,11:46:29.000,275,11062852,5285,0,1759405588,12896.423270769992,28798.038405030005,53134.4182296
2025-10-02,11:46:30.000,275,11062826,5285,0,1759405589,12895.971937999995,26958.772356300004,53134.00598952
2025-10-02,11:46:31.000,275,11062808,4925,0,1759405590,12896.207708850001,29259.298226579995,53133.426058560006
2025-10-02,11:46:32.000,275,11062827,5485,0,1759405591,12896.91502139999,29717.32249746,53132.88805032
2025-10-02,11:46:33.000,275,11062810,5325,0,1759405592,12897.231627969995,27412.637640479996,53132.33606784
2025-10-02,11:46:34.000,275,11062826,5165,0,1759405593,12897.1844738,30172.209905490003,53131.64434296
2025-10-02,11:46:35.000,275,11062814,5165,0,1759405594,12896.598414829998,30171.568434660003,53130.97357944
2025-10-02,11:46:36.000,275,11062812,5245,0,1759405595,12895.992146929995,30631.693346279993,53130.30281592
2025-10-02,11:46:37.000,275,11062867,5445,0,1759405596,12895.459978439998,26028.963912780004,53129.60410392
2025-10-02,11:46:39.000,275,11062827,5605,0,1759405598,12894.954755189996,31093.016610000006,53128.98225024
2025-10-02,11:46:39.000,275,11062865,5925,0,1759405598,12895.177053419997,27413.152226970007,53128.45821624
2025-10-02,11:46:40.000,275,11062862,5245,0,1759405599,12895.163580799992,28795.796781690005,53127.92719512
2025-10-02,11:46:41.000,275,11062880,5285,0,1759405600,12895.298306999997,31558.505909550004,53127.556877760006
2025-10-02,11:46:42.000,275,11062889,5645,0,1759405601,12896.140345749991,29258.558067930004,53127.172586160006
2025-10-02,11:46:43.000,275,11062832,5285,0,1759405602,12897.986094689993,27421.0543017,53127.01886952
2025-10-02,11:46:44.000,275,11062844,4925,0,1759405603,12899.777953149991,28806.25064148,53126.80925592001
2025-10-02,11:46:45.000,275,11062706,5165,0,1759405604,12901.206050870001,29729.743064520007,53126.83021728001
2025-10-02,11:46:46.000,275,11062810,5125,0,1759405605,12903.30104328,30191.841732539993,53126.84419152
2025-10-02,11:46:47.000,275,11062859,5525,0,1759405606,12905.63854285,30653.940400559994,53126.95598544001
2025-10-02,11:46:49.000,275,11062842,5245,0,1759405608,12907.96930610999,30193.70270286,53127.0817536
2025-10-02,11:46:49.000,275,11062868,5165,0,1759405608,12909.363722279995,29733.19008909,53127.26341872001
2025-10-02,11:46:50.000,275,11062842,5445,0,1759405609,12910.771611069991,29733.274678650007,53127.319315680004
2025-10-02,11:46:51.000,275,11062928,5325,0,1759405610,12912.563469529989,29731.702722660004,53127.556877760006
2025-10-02,11:46:52.000,275,11062859,5925,0,1759405611,12914.348591679991,28349.45291922,53127.822388320004
2025-10-02,11:46:53.000,275,11062855,5445,0,1759405612,12916.207813239998,31569.347471490008,53128.18571856
2025-10-02,11:46:54.000,275,11062841,5725,0,1759405613,12917.528129999999,27884.034110969995,53128.542061680004
2025-10-02,11:46:55.000,275,11062883,5565,0,1759405614,12918.484686019998,29723.173275359994,53128.77263664001
2025-10-02,11:46:56.000,275,11062830,5165,0,1759405615,12920.007092079999,31102.229822909998,53129.03116008
2025-10-02,11:46:57.000,275,11062811,5405,0,1759405616,12921.724851129991,32940.56538648,53129.13596688001
2025-10-02,11:46:59.000,275,11062877,5765,0,1759405618,12923.112530990002,29255.139239879994,53129.33859336
2025-10-02,11:46:59.000,275,11062791,5605,0,1759405618,12923.624490549999,27872.551078200006,53129.5272456
2025-10-02,11:47:00.000,275,11062932,5125,0,1759405619,12924.244231069992,27871.16944872,53129.55519408
2025-10-02,11:47:01.000,275,11062889,5485,0,1759405620,12924.735981699989,34314.03902307,53129.520258480006
2025-10-02,11:47:02.000,275,11062912,5085,0,1759405621,12924.991961479995,30172.421379389998,53129.48532288
2025-10-02,11:47:03.000,275,11062883,5405,0,1759405622,12925.07953350999,25110.152112059994,53129.47134864001
2025-10-02,11:47:04.000,275,11062896,5285,0,1759405623,12924.83702634999,29251.741559219998,53129.47833576
2025-10-02,11:47:05.000,275,11062907,5684,0,1759405624,12924.122977489991,32933.09330868001,53129.569168320006
2025-10-02,11:47:06.000,275,11062905,5405,0,1759405625,12923.509973279994,32010.70759905,53129.60410392
2025-10-02,11:47:07.000,275,11062844,5125,0,1759405626,12922.43889998999,30168.107311829997,53129.62506528
2025-10-02,11:47:09.000,275,11062747,5725,0,1759405628,12922.324382719999,26947.014407459996,53129.66000088001
2025-10-02,11:47:09.000,275,11062896,5085,0,1759405628,12923.247257189993,26488.334567490005,53129.58314256
2025-10-02,11:47:10.000,275,11062846,5125,0,1759405629,12924.176867969996,29711.11221393,53129.63903952001
2025-10-02,11:47:11.000,275,11062839,5485,0,1759405630,12924.769663249994,32472.961347930002,53129.63903952001
2025-10-02,11:47:12.000,275,11062881,5645,0,1759405631,12924.890916829994,30172.372035480003,53129.79275616
2025-10-02,11:47:13.000,275,11062878,5165,0,1759405632,12924.385693579992,31553.381192040004,53129.86262736
2025-10-02,11:47:14.000,275,11062846,5165,0,1759405633,12923.530182209994,30172.830228930005,53129.94647280001
2025-10-02,11:47:15.000,275,11062903,5645,0,1759405634,12922.041457699997,24189.57097971,53130.06525384001
2025-10-02,11:47:16.000,275,11062854,5205,0,1759405635,12920.801976659997,29711.56335825,53130.1560864
2025-10-02,11:47:17.000,275,11062927,5684,0,1759405636,12919.778057539988,26948.374889550003,53130.2259576
2025-10-02,11:47:19.000,275,11062907,5925,0,1759405638,12917.858209189995,33389.136774030005,53130.24691896
2025-10-02,11:47:19.000,275,11062879,5565,0,1759405638,12915.743007849997,27865.375063860003,53130.33076440001
2025-10-02,11:47:20.000,275,11062873,5684,0,1759405639,12913.674960679993,31086.305838240005,53130.28185456001
2025-10-02,11:47:21.000,275,11062854,5165,0,1759405640,12911.72816708999,29705.627990790003,53130.14211216001
2025-10-02,11:47:22.000,275,11062948,5125,0,1759405641,12910.239442579994,35687.160203160005,53129.93249856
2025-10-02,11:47:23.000,275,11062853,5525,0,1759405642,12909.53886634,30623.45291331,53129.72987208001
2025-10-02,11:47:24.000,275,11062905,5485,0,1759405643,12910.077771139993,31082.83061715,53129.55519408
2025-10-02,11:47:25.000,275,11062859,5405,0,1759405644,12911.290306939998,30161.579817449994,53129.39449032001
2025-10-02,11:47:26.000,275,11062898,5125,0,1759405645,12912.70493203999,25099.2118623,53129.331606240004
2025-10-02,11:47:27.000,275,11062900,5085,0,1759405646,12913.715378539993,27401.739685499997,53129.22679944001
2025-10-02,11:47:29.000,275,11062698,5605,0,1759405648,12913.951149389999,32007.577785329995,53129.15692824001
2025-10-02,11:47:29.000,275,11062866,5165,0,1759405648,12913.304463629996,28327.81209012,53129.02417296
2025-10-02,11:47:30.000,275,11062859,5525,0,1759405649,12912.509579049998,29709.364029689998,53128.81455936
2025-10-02,11:47:31.000,275,11062856,5044,0,1759405650,12911.59344089,30630.960236760002,53128.730713920006
2025-10-02,11:47:32.000,275,11062887,5605,0,1759405651,12911.317252179993,28792.01139888,53128.542061680004
2025-10-02,11:47:33.000,275,11062915,5684,0,1759405652,12911.782057569995,28331.322556860003,53128.38135792
2025-10-02,11:47:34.000,275,11062879,5565,0,1759405653,12912.610623699999,29710.78090482,53128.31148672
2025-10-02,11:47:35.000,275,11062896,5125,0,1759405654,12914.516999430001,32931.72577746,53128.3044996
2025-10-02,11:47:36.000,275,11062916,5085,0,1759405655,12916.376220989994,25108.17130653,53128.31847384001
2025-10-02,11:47:37.000,275,11062916,5165,0,1759405656,12917.71001037,31552.32382254,53128.28353824
2025-10-02,11:47:39.000,275,11062915,5645,0,1759405658,12918.90233723999,28331.724357269995,53128.38135792
2025-10-02,11:47:39.000,275,11062888,5005,0,1759405658,12919.575968240002,29713.057773809996,53128.4093064
2025-10-02,11:47:40.000,275,11062829,5645,0,1759405659,12920.24286292999,30173.83120539,53128.395332160006
2025-10-02,11:47:41.000,275,11062880,5005,0,1759405660,12921.56317968999,33396.644097480006,53128.325460960004
2025-10-02,11:47:42.000,275,11062885,5485,0,1759405661,12923.76595306,32477.197875059996,53128.26956400001
2025-10-02,11:47:43.000,275,11062821,5565,0,1759405662,12925.894627019989,25113.662578799995,53128.4093064
2025-10-02,11:47:44.000,275,11062907,5405,0,1759405663,12927.42376939,28335.453347040006,53128.50712608001
2025-10-02,11:47:45.000,275,11062876,5205,0,1759405664,12929.323408809993,29715.327593669994,53128.63988136
2025-10-02,11:47:46.000,275,11062915,5405,0,1759405665,12931.903415539993,35238.0460326,53128.90539192
2025-10-02,11:47:47.000,275,11062878,5285,0,1759405666,12934.395850239998,31556.271335340003,53129.13596688001
2025-10-02,11:47:49.000,275,11062904,5285,0,1759405668,12935.554495559998,30636.43036164,53129.43641304
2025-10-02,11:47:49.000,275,11062862,5365,0,1759405668,12935.74984854999,30177.574293419995,53129.82070464
2025-10-02,11:47:50.000,275,11062874,5205,0,1759405669,12936.207917629996,30638.798869320002,53130.10717656
2025-10-02,11:47:51.000,275,11062829,5725,0,1759405670,12936.706404570003,32940.276372149994,53130.53339088
2025-10-02,11:47:52.000,275,11062910,5044,0,1759405671,12937.467607599996,32019.025572450002,53130.9246696
2025-10-02,11:47:53.000,275,11062875,5525,0,1759405672,12938.20860169999,28796.48759643,53131.37184528
2025-10-02,11:47:54.000,275,11062845,5684,0,1759405673,12938.693616019991,27874.983028050003,53131.88190504
2025-10-02,11:47:55.000,275,11062899,5565,0,1759405674,12938.983277350002,32936.82229845,53132.2172868
2025-10-02,11:47:56.000,275,11062833,5645,0,1759405675,12938.855287459992,30635.711350380006,53132.72734656001
2025-10-02,11:47:57.000,275,11062914,5365,0,1759405676,12939.272938679998,28795.557111269998,53133.1954836
2025-10-02,11:47:59.000,275,11062875,5485,0,1759405678,12940.822289979995,29717.421185280007,53133.83131152001
2025-10-02,11:47:59.000,275,11062897,5565,0,1759405678,12942.459213310001,26495.91238224,53134.2784872
2025-10-02,11:48:00.000,275,11062849,5485,0,1759405679,12944.37232535,27415.901387670005,53134.85143104
2025-10-02,11:48:01.000,275,11062918,4925,0,1759405680,12945.200891480003,29716.06775232,53135.536168800005
2025-10-02,11:48:02.000,275,11062890,4925,0,1759405681,12945.54444328999,27414.555003839996,53136.12308688
2025-10-02,11:48:03.000,275,11062933,5725,0,1759405682,12945.530970669999,28796.043501239998,53136.55628832
2025-10-02,11:48:04.000,275,11062867,5405,0,1759405683,12944.61483251,30637.72035243,53136.91263144
2025-10-02,11:48:05.000,275,11062861,5365,0,1759405684,12943.21368003,29717.562167879994,53137.22705184
2025-10-02,11:48:06.000,275,11062877,5684,0,1759405685,12942.081979949995,29257.881351450007,53137.43666544
2025-10-02,11:48:07.000,275,11062865,5684,0,1759405686,12941.381403710002,27416.359581120007,53137.618330560006
2025-10-02,11:48:09.000,275,11062865,5684,0,1759405688,12940.660618539994,26954.49353439,53137.702176
2025-10-02,11:48:09.000,275,11062890,5205,0,1759405688,12939.46829166999,31095.110201610005,53137.85589264001
2025-10-02,11:48:10.000,275,11062875,5565,0,1759405689,12938.63972554,25571.06652624,53137.96768656
2025-10-02,11:48:11.000,275,11062874,4805,0,1759405690,12938.61278029999,32015.078059649997,53137.9117896
2025-10-02,11:48:12.000,275,11062920,5165,0,1759405691,12938.49152671999,32935.680339390005,53137.98864792
2025-10-02,11:48:13.000,275,11062893,5765,0,1759405692,12938.936123179992,30634.16759091,53138.06550624
2025-10-02,11:48:14.000,275,11062919,5684,0,1759405693,12939.320092849994,25570.26292542,53138.09345472001
2025-10-02,11:48:15.000,275,11062880,5044,0,1759405694,12939.623226799995,30172.421379389998,53138.00960928
2025-10-02,11:48:16.000,275,11062880,5285,0,1759405695,12940.108241119997,32013.11840151,53138.0165964
2025-10-02,11:48:17.000,275,11062905,5605,0,1759405696,12940.923334629995,28330.3920717,53137.82794416001
2025-10-02,11:48:19.000,275,11062915,5565,0,1759405698,12941.731691829998,29710.576480050004,53137.834931280006
2025-10-02,11:48:19.000,275,11062857,5525,0,1759405698,12942.513103789992,29250.12730845,53137.786021440006
2025-10-02,11:48:20.000,275,11062878,4965,0,1759405699,12943.08569013999,30169.749759119994,53137.765060080004
2025-10-02,11:48:21.000,275,11062879,5805,0,1759405700,12943.22715264999,31088.822377649994,53137.75807296001
2025-10-02,11:48:22.000,275,11062870,5285,0,1759405701,12943.51681398,30628.034847810006,53137.68121464
2025-10-02,11:48:23.000,275,11062855,5645,0,1759405702,12943.483132429996,31548.369260609994,53137.57640784
2025-10-02,11:48:24.000,275,11062737,5485,0,1759405703,12942.789292499998,29246.652087359995,53137.49256240001
2025-10-02,11:48:25.000,275,11062716,5085,0,1759405704,12942.445740689996,30626.046993149997,53137.41570408
2025-10-02,11:48:26.000,275,11062925,5605,0,1759405705,12942.688247849997,28323.49802256,53137.3877556
2025-10-02,11:48:27.000,275,11062895,5645,0,1759405706,12943.382087779995,27863.112293130005,53137.380768480005
2025-10-02,11:48:29.000,275,11062880,5365,0,1759405708,12942.944227629989,29244.100302299994,53137.429678320004
2025-10-02,11:48:29.000,275,11062861,5565,0,1759405708,12942.863391909988,30624.40454586,53137.55544648
2025-10-02,11:48:30.000,275,11062733,5565,0,1759405709,12942.735402019993,26481.778876590004,53137.61134344001
2025-10-02,11:48:31.000,275,11062880,5085,0,1759405710,12942.614148439992,30162.270632190004,53137.786021440006
2025-10-02,11:48:32.000,275,11062939,5605,0,1759405711,12942.486158549997,32921.94863415,53137.89781536
2025-10-02,11:48:33.000,275,11062874,5205,0,1759405712,12941.367931089997,29699.657377680007,53138.02358352001
2025-10-02,11:48:34.000,275,11062865,5485,0,1759405713,12940.256439939993,26478.416441580004,53138.10742896
2025-10-02,11:48:35.000,275,11062859,5525,0,1759405714,12939.286411299989,30619.681628759994,53138.13537744
2025-10-02,11:48:36.000,275,11062865,5605,0,1759405715,12937.629279039997,25556.545318439996,53138.07249336001
2025-10-02,11:48:37.000,275,11062888,5125,0,1759405716,12935.419769359993,31537.24573347,53138.00960928
2025-10-02,11:48:39.000,275,11062895,5884,0,1759405718,12933.176578129998,36597.590588310006,53137.66025328001
2025-10-02,11:48:39.000,275,11062853,5485,0,1759405718,12932.31433044999,31535.892300509993,53137.34583288
2025-10-02,11:48:40.000,275,11062871,5605,0,1759405719,12931.16242144,28775.67151554,53136.89865720001
2025-10-02,11:48:41.000,275,11062877,5725,0,1759405720,12929.101110579992,25555.720570229998,53136.29077776
2025-10-02,11:48:42.000,275,11062846,5085,0,1759405721,12927.100426509998,28317.11855991,53135.59206576
2025-10-02,11:48:43.000,275,11062912,5245,0,1759405722,12924.493474540002,28776.369379409996,53134.97719920001
2025-10-02,11:48:44.000,275,11062938,4925,0,1759405723,12921.576652309996,24173.132408549995,53134.264512960006
2025-10-02,11:48:45.000,275,11062893,5565,0,1759405724,12918.834974139994,32454.330497339994,53133.62169792
2025-10-02,11:48:46.000,275,11062823,5445,0,1759405725,12916.79387221,31072.355609970007,53132.81817912
2025-10-02,11:48:47.000,275,11062883,5365,0,1759405726,12915.870997739992,29691.459239489996,53132.084531520006
2025-10-02,11:48:49.000,275,11062933,5645,0,1759405728,12915.749744159992,31992.231829319993,53131.343896800005
2025-10-02,11:48:49.000,275,11062907,5645,0,1759405728,12916.4503204,31991.20970547,53130.86178552001
2025-10-02,11:48:50.000,275,11062860,5165,0,1759405729,12918.046825869991,25548.213246779997,53130.386661360004
2025-10-02,11:48:51.000,275,11062863,5485,0,1759405730,12920.337171269995,29688.752373569994,53130.06525384001
2025-10-02,11:48:52.000,275,11062822,4965,0,1759405731,12921.866313639992,32911.05067917,53129.93948568
2025-10-02,11:48:53.000,275,11062862,5125,0,1759405732,12922.310910099994,30613.943636940006,53129.834678880005
2025-10-02,11:48:54.000,275,11062872,5125,0,1759405733,12922.72856132,33378.7675038,53129.68096224001
2025-10-02,11:48:55.000,275,11062888,5085,0,1759405734,12923.381983389998,30621.493255170004,53129.58314256
2025-10-02,11:48:56.000,275,11062904,5205,0,1759405735,12924.163395349991,31544.379453030007,53129.6320524
2025-10-02,11:48:57.000,275,11062901,5645,0,1759405736,12925.06606089,27864.176711759996,53129.75083344
2025-10-02,11:48:59.000,275,11062794,5405,0,1759405738,12925.369194840001,26023.08493836,53129.855640240006
2025-10-02,11:48:59.000,275,11062882,5245,0,1759405738,12925.591493070002,26942.679192509997,53130.01634400001
2025-10-02,11:49:00.000,275,11062921,5565,0,1759405739,12925.26815019,29703.315876149994,53130.12813792
2025-10-02,11:49:01.000,275,11062893,5684,0,1759405740,12925.2075234,29703.118500509998,53130.21198336001
2025-10-02,11:49:02.000,275,11062903,5405,0,1759405741,12926.110188939994,31544.901088650004,53130.191022000006
2025-10-02,11:49:03.000,275,11062932,5205,0,1759405742,12927.302515809999,26022.521007960007,53130.16307352001
2025-10-02,11:49:04.000,275,11062857,5684,0,1759405743,12928.286017069993,32924.49337008,53130.13512504
2025-10-02,11:49:05.000,275,11062727,5605,0,1759405744,12928.467897439994,33383.73714045,53130.023331120006
2025-10-02,11:49:06.000,275,11062917,5485,0,1759405745,12927.915520019997,30162.63718695,53129.77878192001
2025-10-02,11:49:07.000,275,11062896,5325,0,1759405746,12928.070455150002,26942.02362342,53129.53423272
2025-10-02,11:49:09.000,275,11062898,5085,0,1759405748,12929.276254639997,26022.570351870003,53129.22679944001
2025-10-02,11:49:09.000,275,11062901,5645,0,1759405748,12929.666960619994,31086.18600303,53129.12199264
2025-10-02,11:49:10.000,275,11062876,5365,0,1759405749,12929.390771910003,30166.81027191,53128.96827600001
2025-10-02,11:49:11.000,275,11062895,5645,0,1759405750,12928.80471294,26945.36491104,53128.849494960006
2025-10-02,11:49:12.000,275,11062982,5165,0,1759405751,12928.030037290002,32468.84465601,53128.73770104
2025-10-02,11:49:13.000,275,11062906,5365,0,1759405752,12927.41703307999,30169.270418279993,53128.45122912
2025-10-02,11:49:14.000,275,11062885,5405,0,1759405753,12926.494158609996,29710.77385569,53128.178731440006
2025-10-02,11:49:15.000,275,11062883,5325,0,1759405754,12924.783135869999,29252.735486549995,53127.87828528
2025-10-02,11:49:16.000,275,11062731,5725,0,1759405755,12922.283964859998,32017.051816050007,53127.49399368
2025-10-02,11:49:17.000,275,11062894,5005,0,1759405756,12919.427769419992,30638.98919583,53127.07476648001
2025-10-02,11:49:19.000,275,11062927,5645,0,1759405758,12916.975752580001,29260.320350430004,53126.52278400001
2025-10-02,11:49:19.000,275,11062853,5605,0,1759405758,12915.25125722,25579.37040138,53126.08958256001
2025-10-02,11:49:20.000,275,11062951,5605,0,1759405759,12913.223627909996,33865.115179019995,53125.67035536
2025-10-02,11:49:21.000,275,11062901,5805,0,1759405760,12911.87636591,34784.399271450005,53125.29305088
2025-10-02,11:49:22.000,275,11062936,5085,0,1759405761,12910.879392030001,27877.781532659996,53124.85286232
2025-10-02,11:49:23.000,275,11062937,5765,0,1759405762,12909.990199109998,30177.405114299996,53124.44062224001
2025-10-02,11:49:24.000,275,11062911,5645,0,1759405763,12909.922836010002,29255.350713780004,53124.14716320001
2025-10-02,11:49:25.000,275,11062888,5125,0,1759405764,12910.67730273,28793.29434054,53123.95152384
2025-10-02,11:49:26.000,275,11062901,5684,0,1759405765,12911.91678377,27871.18354698,53123.79082008001
2025-10-02,11:49:27.000,275,11062865,5405,0,1759405766,12913.594124959993,25109.623427309998,53123.60915496
2025-10-02,11:49:29.000,275,11062874,5405,0,1759405768,12915.40619234999,26031.71307348,53123.64409056001
2025-10-02,11:49:29.000,275,11062897,5684,0,1759405768,12916.6524097,28794.993180870006,53123.61614208
2025-10-02,11:49:30.000,275,11062926,4925,0,1759405769,12917.346249629998,30176.368892190003,53123.581206480005
2025-10-02,11:49:31.000,275,11062944,5205,0,1759405770,12917.64938358,33857.784083820006,53123.83972992001
2025-10-02,11:49:32.000,275,11062898,5125,0,1759405771,12917.88515442999,31094.764794240007,53124.02139504
2025-10-02,11:49:33.000,275,11062952,5005,0,1759405772,12918.316278270002,26030.789637449998,53124.16113744
2025-10-02,11:49:34.000,275,11062890,5125,0,1759405773,12919.266097979991,30172.428428519997,53124.38472528
2025-10-02,11:49:35.000,275,11062898,5245,0,1759405774,12919.953201599994,31553.931024179998,53124.587351760005
2025-10-02,11:49:36.000,275,11062886,5125,0,1759405775,12920.721140939997,35237.016859619995,53124.755042640005
2025-10-02,11:49:37.000,275,11062904,5405,0,1759405776,12921.159001089989,29715.25710237,53124.98561760001
2025-10-02,11:49:39.000,275,11062874,5285,0,1759405778,12921.28025466999,30177.51085125,53125.14632136
2025-10-02,11:49:39.000,275,11062860,5245,0,1759405778,12921.576652309996,31560.127209450002,53125.39087056
2025-10-02,11:49:40.000,275,11062943,5684,0,1759405779,12922.283964859998,24656.336171789997,53125.62144552
2025-10-02,11:49:41.000,275,11062928,5165,0,1759405780,12923.018222649996,35242.494033630006,53125.91490456
2025-10-02,11:49:42.000,275,11062897,5684,0,1759405781,12923.462819109998,27878.613330000007,53126.20137648
2025-10-02,11:49:43.000,275,11062887,5525,0,1759405782,12923.314620290002,28800.928548330005,53126.45291280001
2025-10-02,11:49:44.000,275,11062889,5645,0,1759405783,12922.998013719996,25580.01892134,53126.67650064
2025-10-02,11:49:45.000,275,11062894,5205,0,1759405784,12923.543654829999,31563.18653187,53126.91406272
2025-10-02,11:49:46.000,275,11062876,5085,0,1759405785,12924.554101330003,31562.291292359994,53127.13765056
2025-10-02,11:49:47.000,275,11062880,5125,0,1759405786,12925.409612700001,20055.072957330005,53127.389186880006
2025-10-02,11:49:49.000,275,11062877,5765,0,1759405788,12926.905073519993,35244.32680743,53127.61277472
2025-10-02,11:49:49.000,275,11062905,5684,0,1759405788,12927.949201570002,32942.186686379995,53127.83636256001
2025-10-02,11:49:50.000,275,11062870,5044,0,1759405789,12927.955937879997,29719.761496439998,53128.05296328001
2025-10-02,11:49:51.000,275,11062846,5085,0,1759405790,12926.42679551,30641.69606175,53128.12283448
2025-10-02,11:49:52.000,275,11062847,5805,0,1759405791,12925.03911564999,26040.820549440003,53128.22065416001
2025-10-02,11:49:53.000,275,11062914,5205,0,1759405792,12924.587782879993,31105.465373579995,53128.25558976
2025-10-02,11:49:54.000,275,11062808,5125,0,1759405793,12924.136450109996,26503.483147859995,53128.3044996
2025-10-02,11:49:55.000,275,11062902,5165,0,1759405794,12923.71879888999,32488.772546520006,53128.374370800004
2025-10-02,11:49:56.000,275,11062804,5325,0,1759405795,12923.68511734,29267.059318710002,53128.50712608001
2025-10-02,11:49:57.000,275,11062869,5765,0,1759405796,12924.122977489991,25584.544462799997,53128.709752560004
2025-10-02,11:49:59.000,275,11062926,4965,0,1759405798,12925.052588269995,29266.234570500004,53128.97526312
2025-10-02,11:49:59.000,275,11062812,5165,0,1759405798,12926.938755069998,32026.687976760004,53129.30365776001
2025-10-02,11:50:00.000,275,11062872,5165,0,1759405799,12929.128055820001,28803.621315990007,53129.74384632
2025-10-02,11:50:01.000,275,11062870,5085,0,1759405800,12930.845814869994,32945.584367040006,53130.2259576
2025-10-02,11:50:02.000,275,11062882,5125,0,1759405801,12931.957306019998,27421.24462821,53130.76396584001
2025-10-02,11:50:03.000,275,11062873,5645,0,1759405802,12932.37495723999,27880.77741291,53131.35088392
2025-10-02,11:50:04.000,275,11062875,5485,0,1759405803,12932.819553699992,30181.902459239995,53131.81203384
2025-10-02,11:50:05.000,275,11062892,5285,0,1759405804,12933.984935330001,30641.08278744,53132.27318376001
2025-10-02,11:50:06.000,275,11062924,5445,0,1759405805,12935.150316959996,27879.120867360005,53132.77625640001
2025-10-02,11:50:07.000,275,11062896,5205,0,1759405806,12935.74984854999,30642.224746499996,53133.18150936001
2025-10-02,11:50:09.000,275,11062906,5165,0,1759405808,12935.076217549991,27422.724945509995,53133.66362064001
2025-10-02,11:50:09.000,275,11062840,5285,0,1759405808,12933.68180138,26964.214284660004,53133.9640668
2025-10-02,11:50:10.000,275,11062845,5445,0,1759405809,12931.896679229998,30187.11881544,53134.18765464001
2025-10-02,11:50:11.000,275,11062915,5684,0,1759405810,12930.515735679997,28806.166051919994,53134.29944856
2025-10-02,11:50:12.000,275,11062837,5605,0,1759405811,12929.552443349989,24663.096287459994,53134.43919096
2025-10-02,11:50:13.000,275,11062857,5925,0,1759405812,12928.353380169989,32027.414037149996,53134.578933360004
2025-10-02,11:50:14.000,275,11062894,5285,0,1759405813,12926.985909239993,31105.58520879,53134.697714400005
2025-10-02,11:50:15.000,275,11062841,5565,0,1759405814,12926.332487169995,30183.699987390006,53134.879379519996
2025-10-02,11:50:16.000,275,11062814,5165,0,1759405815,12926.4874223,26499.831698520007,53134.9422636
2025-10-02,11:50:17.000,275,11062850,5165,0,1759405816,12926.979172929998,28799.969866650004,53135.13091584
2025-10-02,11:50:19.000,275,11062804,5245,0,1759405818,12926.581730639991,30641.301310470008,53135.35450368
2025-10-02,11:50:19.000,275,11062869,5565,0,1759405818,12925.820527609998,29261.081656470007,53135.3964264
2025-10-02,11:50:20.000,275,11062869,5725,0,1759405819,12924.863971589999,31102.638672450004,53135.45232336
2025-10-02,11:50:21.000,275,11062877,5645,0,1759405820,12923.590808999994,28802.021163480007,53135.5012332
2025-10-02,11:50:22.000,275,11062892,5285,0,1759405821,12922.74877025,30644.135060729997,53135.536168800005
2025-10-02,11:50:23.000,275,11062842,4925,0,1759405822,12922.62078035999,32946.47255742,53135.52219456
2025-10-02,11:50:24.000,275,11062886,5325,0,1759405823,12922.46584523,29724.188350080003,53135.54315592
2025-10-02,11:50:25.000,275,11062869,5525,0,1759405824,12922.061666629997,29723.955728789995,53135.550143039996
2025-10-02,11:50:26.000,275,11062869,5645,0,1759405825,12922.378273199989,27423.183138959997,53135.536168800005
2025-10-02,11:50:27.000,275,11062850,5165,0,1759405826,12922.923914309991,33868.60449837,53135.4662976
2025-10-02,11:50:29.000,275,11062837,5605,0,1759405828,12923.98825129,28804.255737690008,53135.368477920005
2025-10-02,11:50:29.000,275,11062827,5605,0,1759405828,12925.072797199995,26501.438900160007,53135.35450368
2025-10-02,11:50:30.000,275,11062797,5445,0,1759405829,12926.19776096999,29722.263937590003,53135.368477920005
2025-10-02,11:50:31.000,275,11062828,5125,0,1759405830,12926.925282449993,26960.640375749994,53135.33354232
2025-10-02,11:50:32.000,275,11062820,5085,0,1759405831,12927.47765986999,25581.252519090005,53135.14489008001
2025-10-02,11:50:33.000,275,11062842,5325,0,1759405832,12928.80471294,26042.230375440005,53135.09598024001
2025-10-02,11:50:34.000,275,11062823,5605,0,1759405833,12930.172183869996,26962.952490390002,53135.00514768001
2025-10-02,11:50:35.000,275,11062845,5645,0,1759405834,12931.714798859997,31565.822906489993,53134.99816056
2025-10-02,11:50:36.000,275,11062787,5725,0,1759405835,12933.75590078999,27423.859855439994,53134.89335376
2025-10-02,11:50:37.000,275,11062807,5725,0,1759405836,12936.517787889992,25583.451847649994,53134.8723924
2025-10-02,11:50:39.000,275,11062747,5725,0,1759405838,12939.542391079995,34789.91169111,53134.96322496
2025-10-02,11:50:39.000,275,11062840,5205,0,1759405838,12941.455503119992,29266.692763950006,53135.1169416
2025-10-02,11:50:40.000,275,11062834,5085,0,1759405839,12942.25712401,28809.211276079994,53135.19379992001
2025-10-02,11:50:41.000,275,11062832,5005,0,1759405840,12942.499631170002,26050.27343277,53135.19379992001
2025-10-02,11:50:42.000,275,11062802,5245,0,1759405841,12942.486158549997,31115.905135110006,53135.1868128
2025-10-02,11:50:43.000,275,11062812,5165,0,1759405842,12941.758637069994,29735.495154599994,53135.06803176
2025-10-02,11:50:44.000,275,11062844,5245,0,1759405843,12940.519156029994,31576.749057990004,53134.97719920001
2025-10-02,11:50:45.000,275,11062846,5165,0,1759405844,12939.47502798,30654.793345290003,53134.865405280005
2025-10-02,11:50:46.000,275,11062822,5125,0,1759405845,12938.990013659997,27430.03489332,53134.67675304
2025-10-02,11:50:47.000,275,11062800,5445,0,1759405846,12938.983277350002,32491.134005069995,53134.55098488001
2025-10-02,11:50:49.000,275,11062806,5445,0,1759405848,12938.727297569996,23281.83336222,53134.362332640005
2025-10-02,11:50:49.000,275,11062798,5085,0,1759405848,12938.49826303,27883.124773200005,53134.1736804
2025-10-02,11:50:50.000,275,11062849,5525,0,1759405849,12938.61951661,31563.715216619996,53134.040925119996
2025-10-02,11:50:51.000,275,11062860,5365,0,1759405850,12938.127765979989,31102.659819840002,53133.8941956
2025-10-02,11:50:52.000,275,11062785,5645,0,1759405851,12937.447398669996,28340.556917160007,53133.62169792
2025-10-02,11:50:53.000,275,11062883,5565,0,1759405852,12937.13079209999,21896.552432879995,53133.509904
2025-10-02,11:50:54.000,275,11062860,5245,0,1759405853,12937.27899092,33863.21191391999,53133.38413584
2025-10-02,11:50:55.000,275,11062857,5645,0,1759405854,12937.622542730001,28799.088725399997,53133.29330328
2025-10-02,11:50:56.000,275,11062820,5285,0,1759405855,12937.865049890002,23735.677499009995,53133.31426464
2025-10-02,11:50:57.000,275,11062834,5405,0,1759405856,12937.979567159993,29260.327399560003,53133.18150936001
2025-10-02,11:50:59.000,275,11062867,5765,0,1759405858,12938.59257136999,32484.331594620002,53133.14657376
2025-10-02,11:50:59.000,275,11062843,5605,0,1759405858,12939.421137499994,31565.43520434,53133.02779272
2025-10-02,11:51:00.000,275,11062829,5725,0,1759405859,12940.478738169993,26503.10954397,53132.94394728001
2025-10-02,11:51:01.000,275,11062852,5165,0,1759405860,12941.596965629993,30186.385705919995,53132.86010184
2025-10-02,11:51:02.000,275,11062858,5245,0,1759405861,12942.358168660001,32028.365669699997,53132.72734656001
2025-10-02,11:51:03.000,275,11062847,5725,0,1759405862,12943.29451575,33410.707111829994,53132.65048824
2025-10-02,11:51:04.000,275,11062906,5165,0,1759405863,12944.082664019988,26967.731800530004,53132.57362992
2025-10-02,11:51:05.000,275,11062914,5085,0,1759405864,12945.059428970002,30651.339271589997,53132.48279736
2025-10-02,11:51:06.000,275,11062883,5565,0,1759405865,12945.598333769994,31111.4853306,53132.47581024
2025-10-02,11:51:07.000,275,11062875,5605,0,1759405866,12945.78695044999,28809.711764310006,53132.4967716
2025-10-02,11:51:09.000,275,11062906,5445,0,1759405868,12945.89473141,26967.837537479994,53132.55965568001
2025-10-02,11:51:09.000,275,11062956,5245,0,1759405868,12945.881258789996,32951.72415927,53132.59459128
2025-10-02,11:51:10.000,275,11062984,4885,0,1759405869,12945.780214139995,30649.520596050002,53132.65747536001
2025-10-02,11:51:11.000,275,11062946,5125,0,1759405870,12945.207627789998,30648.160113959995,53132.65747536001
2025-10-02,11:51:12.000,275,11062913,5405,0,1759405871,12944.857339670001,34328.4262974,53132.811192
2025-10-02,11:51:13.000,275,11062878,5205,0,1759405872,12945.382771849989,28342.150020539993,53132.96490864001
2025-10-02,11:51:14.000,275,11062864,5085,0,1759405873,12946.224810599997,26038.071388740005,53133.15356088
2025-10-02,11:51:15.000,275,11062917,5605,0,1759405874,12947.228520789991,33859.93406847,53133.426058560006
2025-10-02,11:51:16.000,275,11062881,5525,0,1759405875,12947.700062489988,28334.55810753,53133.67060776
2025-10-02,11:51:17.000,275,11062850,5085,0,1759405876,12948.535364930001,26952.498630600006,53133.93611832
2025-10-02,11:51:19.000,275,11062920,5205,0,1759405878,12950.145343019998,32474.829367380007,53134.2784872
2025-10-02,11:51:19.000,275,11062871,5684,0,1759405878,12951.263570479998,32935.58165157,53134.53701064
2025-10-02,11:51:20.000,275,11062886,4885,0,1759405879,12952.038246129996,30174.98021358,53134.85143104
2025-10-02,11:51:21.000,275,11062859,5485,0,1759405880,12952.368325319992,28334.56515666,53135.151877200005
2025-10-02,11:51:22.000,275,11062862,5165,0,1759405881,12952.604096169998,29255.22382944,53135.3964264
2025-10-02,11:51:23.000,275,11062891,5565,0,1759405882,12952.651250339994,32936.93508453001,53135.73879528
2025-10-02,11:51:24.000,275,11062820,5245,0,1759405883,12952.698404509989,26032.939622100006,53136.04622856
2025-10-02,11:51:25.000,275,11062868,5365,0,1759405884,12952.462633659998,26954.16222528,53136.36064896
2025-10-02,11:51:26.000,275,11062931,5725,0,1759405885,12952.139290779996,26034.45518505,53136.59821104
2025-10-02,11:51:27.000,275,11062848,5085,0,1759405886,12952.058455059996,30637.72035243,53136.75192768001
2025-10-02,11:51:29.000,275,11062833,5805,0,1759405888,12952.186444949992,27876.43514883,53136.84276024
2025-10-02,11:51:29.000,275,11062887,5605,0,1759405888,12952.482842589998,21433.678360560007,53136.96154128
2025-10-02,11:51:30.000,275,11062857,5765,0,1759405889,12952.94091166999,30640.652790509994,53137.01045112
2025-10-02,11:51:31.000,275,11062860,5285,0,1759405890,12953.601070049997,28339.330368540002,53137.10128368
2025-10-02,11:51:32.000,275,11062854,5245,0,1759405891,12954.274701049995,30179.978046749995,53137.12224504
2025-10-02,11:51:33.000,275,11062880,5165,0,1759405892,12955.271674929994,27417.769407119995,53137.19211624
2025-10-02,11:51:34.000,275,11062881,5765,0,1759405893,12956.228230949993,27877.964810039994,53137.282948800006
2025-10-02,11:51:35.000,275,11062860,5085,0,1759405894,12956.935543499996,27418.481369250003,53137.30391016001
2025-10-02,11:51:36.000,275,11062890,5044,0,1759405895,12957.487920919993,29720.71312899,53137.25500032001
2025-10-02,11:51:37.000,275,11062860,5085,0,1759405896,12957.86515428,27420.800533019996,53137.2480132
2025-10-02,11:51:39.000,275,11062866,5245,0,1759405898,12958.148079300001,30645.305216310007,53137.22006472
2025-10-02,11:51:39.000,275,11062871,5565,0,1759405898,12958.484894799993,31107.33339303,53137.15718064001
2025-10-02,11:51:40.000,275,11062885,5445,0,1759405899,12959.03727221999,31569.135997589998,53137.15019352
2025-10-02,11:51:41.000,275,11062946,5165,0,1759405900,12959.683957979993,24665.810202509994,53137.12224504
2025-10-02,11:51:42.000,275,11062884,5365,0,1759405901,12960.27675325999,31573.083510390003,53137.02442536
2025-10-02,11:51:43.000,275,11062831,5365,0,1759405902,12960.923439019993,36640.329463500006,53136.926605680004
2025-10-02,11:51:44.000,275,11062881,5765,0,1759405903,12961.226572969994,33880.7360511,53136.84974736001
2025-10-02,11:51:45.000,275,11062843,5565,0,1759405904,12961.091846769988,26976.832227360006,53136.81481176
2025-10-02,11:51:46.000,275,11062899,5725,0,1759405905,12961.35456285999,31121.213130000004,53136.84276024
2025-10-02,11:51:47.000,275,11062920,5325,0,1759405906,12961.799159319991,31122.277548629994,53136.76590192
2025-10-02,11:51:49.000,275,11062919,5725,0,1759405908,12961.43539857999,26060.156313030006,53136.73096632001
2025-10-02,11:51:49.000,275,11062898,5245,0,1759405908,12961.213100349989,26061.932693790004,53136.73795344
2025-10-02,11:51:50.000,275,11062878,5205,0,1759405909,12961.300672379999,32050.041744450005,53136.661095120005
2025-10-02,11:51:51.000,275,11062878,5245,0,1759405910,12961.388244409995,29751.249960150002,53136.45846864
2025-10-02,11:51:52.000,275,11062892,5205,0,1759405911,12960.741558649992,26071.230496260003,53136.29077776
2025-10-02,11:51:53.000,275,11062906,5165,0,1759405912,12960.040982409999,24232.084282740005,53136.07417704
2025-10-02,11:51:54.000,275,11062913,5485,0,1759405913,12959.448187130001,30220.10874384,53135.84360208001
2025-10-02,11:51:55.000,275,11062907,5684,0,1759405914,12959.704166909993,31140.971841389997,53135.717833919996
2025-10-02,11:51:56.000,275,11062858,5245,0,1759405915,12960.23633539999,29298.089588970004,53135.550143039996
2025-10-02,11:51:57.000,275,11062877,5645,0,1759405916,12960.694404479997,31139.49857322,53135.44533624
2025-10-02,11:51:59.000,275,11062868,5205,0,1759405918,12960.990802120003,30218.698917839996,53135.24270976001
2025-10-02,11:51:59.000,275,11062891,5765,0,1759405918,12961.933885519997,32061.78559503,53135.08899312
2025-10-02,11:52:00.000,275,11062884,5125,0,1759405919,12963.106003460001,30221.194309860002,53135.047070399996
2025-10-02,11:52:01.000,275,11062878,5125,0,1759405920,12963.77963446,32064.111807930007,53134.99117344
2025-10-02,11:52:02.000,275,11062919,5525,0,1759405921,12963.85373386999,31604.113780650005,53135.06803176
2025-10-02,11:52:03.000,275,11062929,5684,0,1759405922,12963.617963019999,28841.33416149,53135.04008328
2025-10-02,11:52:04.000,275,11062867,5485,0,1759405923,12963.570808849989,26999.100429030004,53135.13790296
2025-10-02,11:52:05.000,275,11062899,5245,0,1759405924,12963.887415419995,34826.672904060004,53135.20777416
2025-10-02,11:52:06.000,275,11062864,5005,0,1759405925,12964.210758299996,31141.465280489996,53135.29860672
2025-10-02,11:52:07.000,275,11062874,4885,0,1759405926,12964.675563689998,28377.177147509996,53135.40341352
2025-10-02,11:52:09.000,275,11062911,5725,0,1759405928,12965.07300597999,30218.360559599998,53135.6409756
2025-10-02,11:52:10.000,275,11062928,4925,0,1759405929,12965.31551313999,28837.365501299995,53135.64796272001
2025-10-02,11:52:11.000,275,11062901,5605,0,1759405930,12965.584965540002,33904.10391705,53135.62001424
2025-10-02,11:52:12.000,275,11062902,5085,0,1759405931,12965.578229229992,25155.06211929,53135.67591120001
2025-10-02,11:52:13.000,275,11062911,5565,0,1759405932,12965.463711960001,27456.426836040002,53135.75975664
2025-10-02,11:52:14.000,275,11062879,5485,0,1759405933,12965.456975649991,28376.070434099995,53135.89251192001
2025-10-02,11:52:15.000,275,11062900,5285,0,1759405934,12965.571492919997,25611.669515040005,53136.08116416001
2025-10-02,11:52:16.000,275,11062909,5645,0,1759405935,12965.982407829993,24228.510373829995,53136.24186792
2025-10-02,11:52:17.000,275,11062911,5605,0,1759405936,12966.763819790001,29291.188490700006,53136.38859744
2025-10-02,11:52:18.000,275,11062910,5085,0,1759405937,12966.642566210001,27908.515739459996,53136.60519816001
2025-10-02,11:52:20.000,275,11062887,5605,0,1759405939,12965.106687529995,32052.367957349998,53136.60519816001
2025-10-02,11:52:20.000,275,11062905,5765,0,1759405939,12963.84026125,26526.62544165,53136.70301784001
2025-10-02,11:52:21.000,275,11062896,5205,0,1759405940,12962.971277259996,29287.25507616,53136.6890436
2025-10-02,11:52:22.000,275,11062937,5605,0,1759405941,12962.89717784999,25602.237779100004,53136.64712088
2025-10-02,11:52:23.000,275,11062903,5605,0,1759405942,12962.49299924999,32507.607821879996,53136.612185280006
2025-10-02,11:52:24.000,275,11062877,5684,0,1759405943,12961.42192596,32507.149628429994,53136.56327544001
2025-10-02,11:52:25.000,275,11062859,5925,0,1759405944,12961.25351820999,32506.085209800003,53136.45846864
2025-10-02,11:52:26.000,275,11062853,5684,0,1759405945,12960.768503890002,27900.381043440007,53136.28379064
2025-10-02,11:52:27.000,275,11062911,5565,0,1759405946,12959.912992519989,24676.052588399994,53136.00430584
2025-10-02,11:52:28.000,275,11062900,5085,0,1759405947,12958.909282329994,32961.74097300001,53135.86456344001
2025-10-02,11:52:30.000,275,11062898,5365,0,1759405949,12958.02682572,32499.910171919997,53135.57809152001
2025-10-02,11:52:30.000,275,11062861,5565,0,1759405949,12957.65632866999,27894.762886829994,53135.35450368
2025-10-02,11:52:31.000,275,11062895,5565,0,1759405950,12957.568756639994,26511.977349509994,53135.102967360006
2025-10-02,11:52:32.000,275,11062875,5845,0,1759405951,12957.541811399999,26051.633914859995,53134.8723924
2025-10-02,11:52:33.000,275,11062897,5684,0,1759405952,12957.386876269993,29735.086305060002,53134.58592048
2025-10-02,11:52:34.000,275,11062893,5565,0,1759405953,12957.501393539998,29735.89695501,53134.264512960006
2025-10-02,11:52:35.000,275,11062877,5525,0,1759405954,12957.831472729995,32498.507395049994,53133.93611832
2025-10-02,11:52:36.000,275,11062891,5565,0,1759405955,12958.255860259997,31117.57577892,53133.705543359996
2025-10-02,11:52:37.000,275,11062882,5165,0,1759405956,12958.94296388,31577.42577447,53133.593749440006
2025-10-02,11:52:38.000,275,11062855,5525,0,1759405957,12959.502077609992,31576.523485829995,53133.44701992001
2025-10-02,11:52:40.000,275,11062858,5405,0,1759405959,12959.697430599997,28353.5837094,53133.237406320004
2025-10-02,11:52:40.000,275,11062849,5565,0,1759405959,12959.508813920002,26512.682262510003,53133.06272832001
2025-10-02,11:52:41.000,275,11062896,5245,0,1759405960,12959.279779379991,24211.775739210003,53132.81817912
2025-10-02,11:52:42.000,275,11062877,5565,0,1759405961,12959.151789489995,33419.41278738,53132.566642800004
2025-10-02,11:52:43.000,275,11062855,5925,0,1759405962,12958.97664542999,32038.819529490007,53132.1474156
2025-10-02,11:52:44.000,275,11062881,5565,0,1759405963,12958.686984099993,26054.643893369997,53131.85395656
2025-10-02,11:52:45.000,275,11062900,5005,0,1759405964,12958.161551919991,29738.653164839998,53131.3788324
2025-10-02,11:52:46.000,275,11062865,5765,0,1759405965,12957.595701879989,21913.272969240003,53130.71505600001
2025-10-02,11:52:47.000,275,11062872,5125,0,1759405966,12957.481184609998,26978.770738110004,53130.218970480004
2025-10-02,11:52:48.000,275,11062867,5725,0,1759405967,12958.10766144,27900.30350301,53129.67397512
2025-10-02,11:52:50.000,275,11062888,5165,0,1759405969,12959.03727221999,28822.56937743,53129.10801840001
2025-10-02,11:52:50.000,275,11062848,5205,0,1759405969,12960.22286278,28363.797898770004,53128.73770104
2025-10-02,11:52:51.000,275,11062879,5485,0,1759405970,12961.59707001999,24681.41697633,53128.38135792
2025-10-02,11:52:52.000,275,11062887,5645,0,1759405971,12962.70182486,30668.45455923,53128.08091176001
2025-10-02,11:52:53.000,275,11062903,5405,0,1759405972,12963.739216599999,28827.905568839997,53127.78745272
2025-10-02,11:52:54.000,275,11062820,5285,0,1759405973,12964.742926789993,27447.227721389994,53127.675658800006
2025-10-02,11:52:55.000,275,11062868,5085,0,1759405974,12966.21144236999,29290.081777290005,53127.438096720005
2025-10-02,11:52:56.000,275,11062845,5565,0,1759405975,12967.43745079,28371.819808710003,53127.40316112
2025-10-02,11:52:57.000,275,11062835,5565,0,1759405976,12967.868574629996,25151.311982130006,53127.26341872001
2025-10-02,11:52:58.000,275,11062840,5085,0,1759405977,12967.956146659992,29758.200402329996,53127.12367632001
2025-10-02,11:53:00.000,275,11062839,5765,0,1759405979,12967.727112119996,26535.641278919997,53127.151624800004
2025-10-02,11:53:00.000,275,11062873,5525,0,1759405979,12967.59912223,29298.45614373,53127.09572784001
2025-10-02,11:53:01.000,275,11062856,5205,0,1759405980,12967.525022819995,29757.967781040003,53126.99790816001
2025-10-02,11:53:02.000,275,11062921,5565,0,1759405981,12968.144763340002,30676.786630889997,53126.983933920004
2025-10-02,11:53:03.000,275,11062903,5565,0,1759405982,12968.528733009989,30214.265015070006,53126.837204400006
2025-10-02,11:53:04.000,275,11062857,5445,0,1759405983,12968.555678249999,23306.709741989995,53126.69047488001
2025-10-02,11:53:05.000,275,11062897,5605,0,1759405984,12967.67322163999,31595.802856380004,53126.47387416001
2025-10-02,11:53:06.000,275,11062932,5165,0,1759405985,12966.730138239996,27452.26784934,53126.32714464001
2025-10-02,11:53:07.000,275,11062863,5565,0,1759405986,12966.23165129999,28833.121925040003,53126.15246664
2025-10-02,11:53:08.000,275,11062891,5684,0,1759405987,12965.867890559988,32056.449403620005,53125.90093032001
2025-10-02,11:53:10.000,275,11062887,5605,0,1759405989,12964.918070849999,26993.115717659995,53125.41881904001
2025-10-02,11:53:11.000,275,11062935,5565,0,1759405990,12965.01237918999,28374.357495510005,53125.209205440005
2025-10-02,11:53:12.000,275,11062875,5485,0,1759405991,12965.827472700003,24689.45298453,53125.0554888
2025-10-02,11:53:13.000,275,11062848,4965,0,1759405992,12967.147789459988,28831.902425549997,53124.992604720006
2025-10-02,11:53:14.000,275,11062936,5085,0,1759405993,12968.703877069995,28831.07062821,53125.03452744001
2025-10-02,11:53:15.000,275,11062892,5205,0,1759405994,12969.943358109995,32054.207780280005,53124.91574640001
2025-10-02,11:53:16.000,275,11062900,5205,0,1759405995,12971.142421289995,30673.593374999997,53124.8808108
2025-10-02,11:53:17.000,275,11062885,5684,0,1759405996,12972.038350519993,23767.398584010007,53124.755042640005
2025-10-02,11:53:18.000,275,11062919,5525,0,1759405997,12972.67829997,26990.592129120007,53124.769016879996
2025-10-02,11:53:19.000,275,11062939,5565,0,1759405998,12973.63485599,28831.923572939995,53124.7410684
2025-10-02,11:53:21.000,275,11062909,5725,0,1759406000,12976.23507165,32054.609580689998,53124.950682
2025-10-02,11:53:21.000,275,11062850,5125,0,1759406000,12978.40416346999,29292.70405365,53125.12536
2025-10-02,11:53:22.000,275,11062869,6005,0,1759406001,12980.088240969992,30676.250897010003,53125.27208952
2025-10-02,11:53:23.000,275,11062961,5605,0,1759406002,12981.428766659992,32060.36167077,53125.62843264
2025-10-02,11:53:24.000,275,11062855,5565,0,1759406003,12983.126316779999,25616.272596929994,53125.810097760004
2025-10-02,11:53:25.000,275,11062873,5485,0,1759406004,12985.221309189998,27921.140731289997,53126.05464696
2025-10-02,11:53:26.000,275,11062894,5085,0,1759406005,12986.750451559994,28384.374309239996,53126.40400296001
2025-10-02,11:53:27.000,275,11062845,5485,0,1759406006,12987.915833189989,26544.981376170006,53126.718423360006
2025-10-02,11:53:28.000,275,11062896,5005,0,1759406007,12989.411294009995,30229.907034539996,53127.09572784001
2025-10-02,11:53:29.000,275,11062879,5485,0,1759406008,12991.250306640002,26084.024667210004,53127.54989064001
2025-10-02,11:53:31.000,275,11062835,5605,0,1759406010,12992.907438899994,28385.410531350004,53128.0250148
2025-10-02,11:53:31.000,275,11062865,5565,0,1759406010,12993.634960379997,29766.349196609997,53128.52110032
2025-10-02,11:53:32.000,275,11062905,5605,0,1759406011,12994.05261159999,33910.51862535,53128.94032752001
2025-10-02,11:53:33.000,275,11062899,5525,0,1759406012,12994.901386659993,33909.3555189,53129.34558048001
2025-10-02,11:53:34.000,275,11062930,4885,0,1759406013,12995.61543551999,34829.11190304,53129.715897840004
2025-10-02,11:53:35.000,275,11062878,5085,0,1759406014,12996.390111169989,29762.775287700002,53130.13512504
2025-10-02,11:53:36.000,275,11062836,5085,0,1759406015,12997.016587999991,29762.514469889997,53130.49845528001
2025-10-02,11:53:37.000,275,11062859,5565,0,1759406016,12997.81147257999,29762.112669480004,53130.73601736001
2025-10-02,11:53:38.000,275,11062849,5645,0,1759406017,12998.09439759999,32064.006070980002,53131.01550216
2025-10-02,11:53:39.000,275,11062901,5405,0,1759406018,12998.741083359993,34826.144219309994,53131.35787104001
2025-10-02,11:53:41.000,275,11062848,5245,0,1759406020,12999.495550079992,30680.889224550003,53131.70023992001
2025-10-02,11:53:41.000,275,11062886,5165,0,1759406020,13000.404951929995,29299.041221520005,53131.97972472
2025-10-02,11:53:42.000,275,11062802,5245,0,1759406021,13001.226781749989,27457.068306870002,53132.22427392001
2025-10-02,11:53:43.000,275,11062859,5525,0,1759406022,13001.65116927999,29299.837773210005,53132.32908072
2025-10-02,11:53:44.000,275,11062852,4885,0,1759406023,13001.240254369994,32064.66164007,53132.44087464001
2025-10-02,11:53:45.000,275,11062887,5605,0,1759406024,13000.566623369996,29302.95348867,53132.45484888
2025-10-02,11:53:46.000,275,11062886,5165,0,1759406025,12999.637012589992,29764.643307150007,53132.55965568001
2025-10-02,11:53:47.000,275,11062900,5085,0,1759406026,12998.794973839998,30225.52247568,53132.69241096
2025-10-02,11:53:48.000,275,11062871,5684,0,1759406027,12998.431213099997,27922.71268728,53132.7413208
2025-10-02,11:53:49.000,275,11062864,5285,0,1759406028,12998.491839889997,32987.41390446,53132.91599880001
2025-10-02,11:53:51.000,275,11062900,5285,0,1759406030,12998.283014280001,26079.26650446,53133.01381848001
2025-10-02,11:53:51.000,275,11062855,5725,0,1759406030,12998.262805350001,32527.24669806,53133.03477984001
2025-10-02,11:53:52.000,275,11062907,5485,0,1759406031,12998.828655389989,34831.86811287,53133.069715440004
2025-10-02,11:53:53.000,275,11062870,5285,0,1759406032,12999.771738789997,32990.97371511,53133.069715440004
2025-10-02,11:53:54.000,275,11062886,5245,0,1759406033,13000.613777539991,28385.61495612,53133.17452224
2025-10-02,11:53:55.000,275,11062901,5684,0,1759406034,13001.69158713999,29305.97051631,53133.20247072001
2025-10-02,11:53:56.000,275,11062936,5085,0,1759406035,13002.526889579989,32069.271771090003,53133.2653548
2025-10-02,11:53:57.000,275,11062922,5365,0,1759406036,13003.645117039989,24701.203884240007,53133.356187360005
2025-10-02,11:53:58.000,275,11062875,5405,0,1759406037,13004.898070699994,25622.518126109993,53133.4400328
2025-10-02,11:53:59.000,275,11062863,5605,0,1759406038,13006.460894619995,32530.855852620007,53133.58676232001
2025-10-02,11:54:01.000,275,11062887,5605,0,1759406040,13008.353797729993,25622.75779653,53133.83829864
2025-10-02,11:54:01.000,275,11062856,5085,0,1759406040,13010.24670083999,30227.63016555,53134.075860720004
2025-10-02,11:54:02.000,275,11062874,5165,0,1759406041,13012.072240849993,32069.94848757,53134.39726824
2025-10-02,11:54:03.000,275,11062885,5565,0,1759406042,13013.756318349995,32530.425855690002,53134.77457272
2025-10-02,11:54:04.000,275,11062954,5285,0,1759406043,13015.13052559,31149.212274360005,53135.13790296
2025-10-02,11:54:05.000,275,11062905,5485,0,1759406044,13015.487550019992,30229.653265860004,53135.43136200001
2025-10-02,11:54:06.000,275,11062917,5605,0,1759406045,13015.278724409996,30230.99260056,53135.75975664
2025-10-02,11:54:07.000,275,11062876,4965,0,1759406046,13015.164207139991,28389.95017107,53136.01828008
2025-10-02,11:54:08.000,275,11062884,5044,0,1759406047,13015.460604779997,30694.52224197,53136.2348808
2025-10-02,11:54:09.000,275,11062918,5125,0,1759406048,13016.194862569995,27471.067879049995,53136.46545576001
2025-10-02,11:54:11.000,275,11062893,5525,0,1759406050,13016.679876889997,32077.744825350004,53136.62615952
2025-10-02,11:54:11.000,275,11062892,5085,0,1759406050,13017.26593586,28854.579476760002,53136.76590192
2025-10-02,11:54:12.000,275,11062896,5125,0,1759406051,13018.350481769994,30237.280424519995,53137.02442536
2025-10-02,11:54:13.000,275,11062897,5525,0,1759406052,13019.037585389997,29317.566335159994,53137.178142
2025-10-02,11:54:14.000,275,11062852,5125,0,1759406053,13019.313774099988,28857.568307880007,53137.40172984001
2025-10-02,11:54:15.000,275,11062873,5765,0,1759406054,13019.670798529994,32081.382176429994,53137.702176
2025-10-02,11:54:16.000,275,11062858,5085,0,1759406055,13020.155812849996,25632.133139430007,53138.0165964
2025-10-02,11:54:17.000,275,11062863,5925,0,1759406056,13020.782289679999,28393.982273429996,53138.30306832
2025-10-02,11:54:18.000,275,11062938,5205,0,1759406057,13020.647563479994,34841.28575055,53138.69434704001
2025-10-02,11:54:19.000,275,11062881,5565,0,1759406058,13020.128867610001,23787.234835830008,53138.96684472
2025-10-02,11:54:21.000,275,11062885,5965,0,1759406060,13019.542808639999,27931.122299370007,53139.225368160005
2025-10-02,11:54:21.000,275,11062873,5525,0,1759406060,13019.078003249997,30693.07012119,53139.41402040001
2025-10-02,11:54:22.000,275,11062889,5925,0,1759406061,13019.064530629992,28388.201986829998,53139.71446656
2025-10-02,11:54:23.000,275,11062890,5125,0,1759406062,13018.235964499989,26083.545326370004,53139.88215744
2025-10-02,11:54:24.000,275,11062899,5765,0,1759406063,13017.272672169995,27924.397429350007,53140.02189984
2025-10-02,11:54:25.000,275,11062922,5165,0,1759406064,13016.396951869996,31146.815570160004,53140.12670664001
2025-10-02,11:54:26.000,275,11062948,5245,0,1759406065,13015.433659540002,29764.777240619995,53140.23850056
2025-10-02,11:54:27.000,275,11062892,5165,0,1759406066,13013.91125348,27922.966455960006,53140.21055208
2025-10-02,11:54:28.000,275,11062934,5085,0,1759406067,13011.695007490001,33909.63748410001,53140.15465512001
2025-10-02,11:54:29.000,275,11062888,5245,0,1759406068,13009.92335795999,26080.775018279994,53140.014912720006
2025-10-02,11:54:31.000,275,11062917,5725,0,1759406070,13008.69061323,32068.20030333,53139.91010592
2025-10-02,11:54:31.000,275,11062904,5085,0,1759406070,13007.67343042,31608.78735384,53139.658569600004
2025-10-02,11:54:32.000,275,11062898,5285,0,1759406071,13006.629302369991,29768.132626499995,53139.41402040001
2025-10-02,11:54:33.000,275,11062926,4925,0,1759406072,13005.881571960002,28387.673302080002,53139.12056136001
2025-10-02,11:54:34.000,275,11062917,5485,0,1759406073,13005.423502879996,25163.351896170003,53138.89697352
2025-10-02,11:54:35.000,275,11062913,5684,0,1759406074,13004.338956970001,26084.05286373,53138.64543720001
2025-10-02,11:54:36.000,275,11062884,5085,0,1759406075,13003.483445600003,30227.905081620003,53138.28210696001
2025-10-02,11:54:37.000,275,11062883,5405,0,1759406076,13003.301565230002,32529.64340226,53138.10742896
2025-10-02,11:54:38.000,275,11062889,5605,0,1759406077,13003.328510469997,26542.00664331,53137.82095704
2025-10-02,11:54:39.000,275,11062915,5605,0,1759406078,13003.240938440002,30686.641314630004,53137.4576268
2025-10-02,11:54:41.000,275,11062930,5245,0,1759406080,13003.665325969989,29765.36936754,53137.22006472
2025-10-02,11:54:41.000,275,11062860,5005,0,1759406080,13004.13686767,28382.950384979995,53136.94057992001
2025-10-02,11:54:42.000,275,11062965,6005,0,1759406081,13005.383085019996,31605.735080550003,53136.82179888001
2025-10-02,11:54:43.000,275,11062838,5245,0,1759406082,13006.939172630002,28382.463995009995,53136.65410800001
2025-10-02,11:54:44.000,275,11062909,5884,0,1759406083,13007.5925947,28844.224304789997,53136.59821104
2025-10-02,11:54:45.000,275,11062899,5485,0,1759406084,13007.49155005,28384.205130119997,53136.53532696001
2025-10-02,11:54:46.000,275,11062944,5445,0,1759406085,13007.242306579989,29304.983638110003,53136.63314664001
2025-10-02,11:54:47.000,275,11062930,5085,0,1759406086,13007.60606731999,34829.93665125,53136.57026256
2025-10-02,11:54:48.000,275,11062876,5125,0,1759406087,13008.522205479989,28382.11153851,53136.7239792
2025-10-02,11:54:49.000,275,11062926,5245,0,1759406088,13009.492234119993,29303.376436470004,53136.84276024
2025-10-02,11:54:51.000,275,11062932,5125,0,1759406090,13009.721268659989,31606.376551380003,53137.01045112
2025-10-02,11:54:51.000,275,11062934,4925,0,1759406090,13009.424871019997,30685.640338170007,53137.10827080001
2025-10-02,11:54:52.000,275,11062865,5605,0,1759406091,13009.303617439997,28843.794307860007,53137.18512912001
2025-10-02,11:54:53.000,275,11062894,5125,0,1759406092,13009.519179360002,29304.758065949994,53137.24102608
2025-10-02,11:54:54.000,275,11062955,5645,0,1759406093,13009.835785929994,28845.049052999995,53137.19910336
2025-10-02,11:54:55.000,275,11062882,5005,0,1759406094,13010.09176571,27464.970381599996,53137.143206400004
2025-10-02,11:54:56.000,275,11062715,5525,0,1759406095,13009.84252223999,32071.118643149995,53137.17115488
2025-10-02,11:54:57.000,275,11062912,5044,0,1759406096,13009.128473379991,29770.360151579996,53137.10827080001
2025-10-02,11:54:58.000,275,11062891,5565,0,1759406097,13008.421160829988,21482.648666670008,53136.98948976001
2025-10-02,11:54:59.000,275,11062899,5485,0,1759406098,13008.016982230001,29774.533236539995,53136.779876160006
2025-10-02,11:55:01.000,275,11062898,5285,0,1759406100,13007.47134112,29777.21895507,53136.493404240005
2025-10-02,11:55:01.000,275,11062918,5285,0,1759406100,13007.289460749998,31160.815142339998,53136.29077776
2025-10-02,11:55:02.000,275,11062865,5725,0,1759406101,13007.579122079995,28858.689119550007,53135.96937024
2025-10-02,11:55:03.000,275,11062886,5125,0,1759406102,13007.78794768999,31161.653988809994,53135.76674376001
2025-10-02,11:55:04.000,275,11062863,5605,0,1759406103,13007.761002449995,27936.78979989,53135.550143039996
2025-10-02,11:55:05.000,275,11062844,5085,0,1759406104,13007.55217684,32542.106264100003,53135.214761279996
2025-10-02,11:55:06.000,275,11062860,4965,0,1759406105,13006.41374045,29318.891571600005,53134.88636664001
2025-10-02,11:55:07.000,275,11062877,5645,0,1759406106,13005.591910629992,27016.90653141,53134.50906216
2025-10-02,11:55:08.000,275,11062921,5485,0,1759406107,13005.35613978,24253.351507950007,53134.18765464001
2025-10-02,11:55:09.000,275,11062911,5605,0,1759406108,13005.430239189991,28397.95093362,53133.8243244
2025-10-02,11:55:11.000,275,11062933,5645,0,1759406110,13005.868099339998,25633.218705449995,53133.426058560006
2025-10-02,11:55:11.000,275,11062905,5765,0,1759406110,13006.39353152,28856.567331419996,53133.16054800001
2025-10-02,11:55:12.000,275,11062871,5445,0,1759406111,13006.669720229991,27014.270156790008,53132.902024560004
2025-10-02,11:55:13.000,275,11062844,5285,0,1759406112,13007.013272039992,30699.527124269996,53132.55965568001
2025-10-02,11:55:14.000,275,11062850,5245,0,1759406113,13007.58585838999,28857.540111359995,53132.28017088
2025-10-02,11:55:15.000,275,11062851,5405,0,1759406114,13008.549150719999,35305.358174969995,53131.9727376
2025-10-02,11:55:16.000,275,11062910,5085,0,1759406115,13009.498970430002,29318.052725129994,53131.77011112001
2025-10-02,11:55:17.000,275,11062860,5245,0,1759406116,13010.644143129997,30239.94499566,53131.630368720005
2025-10-02,11:55:18.000,275,11062830,5125,0,1759406117,13012.132867639993,33925.335896610006,53131.52556192001
2025-10-02,11:55:19.000,275,11062854,5165,0,1759406118,13013.129841519993,29320.886475389998,53131.38581952001
2025-10-02,11:55:21.000,275,11062870,5285,0,1759406120,13013.992089200001,29784.507755490005,53131.16223168
2025-10-02,11:55:21.000,275,11062829,5765,0,1759406120,13014.733083299994,27944.3112216,53131.02947640001
2025-10-02,11:55:22.000,275,11062873,5645,0,1759406121,13015.143998209991,31169.697046140005,53130.89672112
2025-10-02,11:55:23.000,275,11062872,5165,0,1759406122,13015.393241680002,27023.835826199997,53130.90370824001
2025-10-02,11:55:24.000,275,11062891,5605,0,1759406123,13015.642485149998,30247.579203450005,53130.84781128
2025-10-02,11:55:25.000,275,11062896,5365,0,1759406124,13015.514495260002,32549.521948859998,53130.98755368
2025-10-02,11:55:26.000,275,11062829,5605,0,1759406125,13015.325878579992,32547.851305050004,53131.02248928001
2025-10-02,11:55:27.000,275,11062883,5684,0,1759406126,13015.04968987,29323.156295249995,53131.10633472
2025-10-02,11:55:28.000,275,11062818,5085,0,1759406127,13014.557939239989,27941.019277889995,53131.18319304
2025-10-02,11:55:29.000,275,11062856,5085,0,1759406128,13013.82368144999,23795.700840959995,53131.16921880001
2025-10-02,11:55:31.000,275,11062879,5565,0,1759406130,13013.426239159999,32547.766715489997,53131.07139912001
2025-10-02,11:55:31.000,275,11062799,5565,0,1759406130,13013.554229049994,27941.653699589995,53131.09236048
2025-10-02,11:55:32.000,275,11062874,5285,0,1759406131,13014.187442189992,30705.540032160003,53131.03646352
2025-10-02,11:55:33.000,275,11062881,5525,0,1759406132,13014.578148169989,30705.673965630005,53131.02248928001
2025-10-02,11:55:34.000,275,11062904,5044,0,1759406133,13014.618566029989,29784.691032870003,53131.064412
2025-10-02,11:55:35.000,275,11062866,5085,0,1759406134,13015.184416069991,28403.06155287,53130.9246696
2025-10-02,11:55:36.000,275,11062951,5445,0,1759406135,13015.608803599993,30707.111988150005,53130.94563096
2025-10-02,11:55:37.000,275,11062879,5285,0,1759406136,13015.790683969994,31169.513768760007,53130.88274688001
2025-10-02,11:55:38.000,275,11062894,4925,0,1759406137,13015.204624999991,30711.51064527,53130.78492720001
2025-10-02,11:55:39.000,275,11062898,5005,0,1759406138,13014.726346989999,27490.037087880002,53130.540378
2025-10-02,11:55:41.000,275,11062903,5925,0,1759406140,13015.02274462999,22423.545391680003,53130.42858408001
2025-10-02,11:55:41.000,275,11062908,5165,0,1759406140,13015.447132159992,27029.341196730005,53130.37967424001
2025-10-02,11:55:42.000,275,11062869,5565,0,1759406141,13015.662694079998,30252.936542249998,53130.37268712
2025-10-02,11:55:43.000,275,11062863,5605,0,1759406142,13015.777211349989,29791.28196942,53130.337751520005
2025-10-02,11:55:44.000,275,11062895,5684,0,1759406143,13015.709848249993,30251.30114409,53130.39364848
2025-10-02,11:55:45.000,275,11062828,5245,0,1759406144,13015.568385739993,36238.740527400005,53130.48448104
2025-10-02,11:55:46.000,275,11062875,5645,0,1759406145,13015.480813709997,29328.097735379997,53130.54736512001
2025-10-02,11:55:47.000,275,11062849,5565,0,1759406146,13015.622276219998,28866.337425599995,53130.60326208
2025-10-02,11:55:48.000,275,11062920,5245,0,1759406147,13016.471051280001,29786.34052929,53130.80588856
2025-10-02,11:55:49.000,275,11062850,5125,0,1759406148,13017.13794596999,33470.244063809994,53130.86877264
2025-10-02,11:55:51.000,275,11062843,5725,0,1759406150,13017.54212456999,27941.872222620004,53131.10633472
2025-10-02,11:55:51.000,275,11062872,5205,0,1759406150,13017.905885309992,31626.473621009995,53131.28799984001
2025-10-02,11:55:52.000,275,11062883,5405,0,1759406151,13018.33700914999,26099.58209712,53131.50460056001
2025-10-02,11:55:53.000,275,11062905,5565,0,1759406152,13018.37742700999,32088.868352489997,53131.560497520004
2025-10-02,11:55:54.000,275,11062933,5605,0,1759406153,13018.42458118,25181.721928950006,53131.6583172
2025-10-02,11:55:55.000,275,11062903,5805,0,1759406154,13018.694033579995,32554.801747229998,53131.75613688
2025-10-02,11:55:56.000,275,11062876,5245,0,1759406155,13018.363954389999,33479.64760323,53131.94478912
2025-10-02,11:55:57.000,275,11062852,5245,0,1759406156,13017.825049589992,30258.723877979995,53132.0426088
2025-10-02,11:55:58.000,275,11062895,5725,0,1759406157,13018.572779999995,26115.217067460006,53132.05658304001
2025-10-02,11:55:59.000,275,11062877,5765,0,1759406158,13020.122131299991,29342.393371020007,53132.27318376001
2025-10-02,11:56:01.000,275,11062891,5565,0,1759406160,13021.812945109989,32109.205092539996,53132.65048824
2025-10-02,11:56:01.000,275,11062927,5405,0,1759406160,13023.099580319998,28886.004498299997,53132.96490864001
2025-10-02,11:56:02.000,275,11062861,5445,0,1759406161,13024.54115066,27504.96714522,53133.46099416
2025-10-02,11:56:03.000,275,11062911,5725,0,1759406162,13025.95577575999,30270.608711160006,53134.08284784
2025-10-02,11:56:04.000,275,11062914,5125,0,1759406163,13027.296301449991,28428.953007360004,53134.75361136
2025-10-02,11:56:05.000,275,11062900,5125,0,1759406164,13028.697453929992,33959.15762235,53135.4662976
2025-10-02,11:56:06.000,275,11062902,5405,0,1759406165,13029.889780799997,34421.185799069994,53136.255842160004
2025-10-02,11:56:07.000,275,11062934,5285,0,1759406166,13030.79244633999,31658.159460359995,53136.926605680004
2025-10-02,11:56:08.000,275,11062894,4965,0,1759406167,13031.99824583,27511.156281360003,53137.73711160001
2025-10-02,11:56:09.000,275,11062841,5684,0,1759406168,13033.15689115,27510.23989446,53138.52665616001
2025-10-02,11:56:11.000,275,11062869,5765,0,1759406170,13033.668850709997,29812.23903291,53139.55376280001
2025-10-02,11:56:11.000,275,11062886,5365,0,1759406170,13034.133656099999,29350.062824459994,53140.39221720001
2025-10-02,11:56:12.000,275,11062876,5165,0,1759406171,13034.699506140001,32573.03784654,53141.20272312
2025-10-02,11:56:13.000,275,11062835,5405,0,1759406172,13034.861177580002,32110.065086400005,53141.99226768
2025-10-02,11:56:14.000,275,11062880,5285,0,1759406173,13034.915068059992,29343.133529669998,53142.75386376
2025-10-02,11:56:15.000,275,11062898,5205,0,1759406174,13035.191256769998,29800.593870149998,53143.47353712
2025-10-02,11:56:16.000,275,11062862,5285,0,1759406175,13035.305774039989,25652.152668630006,53144.07442944
2025-10-02,11:56:17.000,275,11062845,5925,0,1759406176,13035.150838909998,35324.581152479994,53144.64737328
2025-10-02,11:56:18.000,275,11062847,5605,0,1759406177,13034.780341860001,29334.970637129998,53145.08756184001
2025-10-02,11:56:19.000,275,11062826,5125,0,1759406178,13034.30880015999,25188.115489860007,53145.37403376001
2025-10-02,11:56:21.000,275,11062841,5884,0,1759406180,13033.352244139991,29793.911294909994,53145.68845416001
2025-10-02,11:56:21.000,275,11062905,5605,0,1759406180,13032.375479189992,32556.733208849997,53145.96095184
2025-10-02,11:56:22.000,275,11062880,5085,0,1759406181,13031.89720118,27027.113671650004,53146.12165560001
2025-10-02,11:56:23.000,275,11062834,5405,0,1759406182,13031.647957709989,24721.329150389996,53146.366204800004
2025-10-02,11:56:24.000,275,11062887,5525,0,1759406183,13031.358296379993,28403.914497599995,53146.50594720001
2025-10-02,11:56:25.000,275,11062875,5565,0,1759406184,13030.83286419999,27481.373707110004,53146.6806252
2025-10-02,11:56:26.000,275,11062930,5245,0,1759406185,13030.320904639993,27480.689941499993,53146.76447064001
2025-10-02,11:56:27.000,275,11062891,5645,0,1759406186,13029.984089140002,30704.687087430008,53146.820367600005
2025-10-02,11:56:28.000,275,11062894,5205,0,1759406187,13030.152496889998,29782.731374730007,53146.9950456
2025-10-02,11:56:29.000,275,11062849,5684,0,1759406188,13030.496048699999,33466.909825320006,53147.0649168
2025-10-02,11:56:31.000,275,11062922,4925,0,1759406190,13031.257251729992,33466.47277926,53147.225620560006
2025-10-02,11:56:31.000,275,11062907,5725,0,1759406190,13031.87025593999,30243.13825155,53147.28151752
2025-10-02,11:56:32.000,275,11062887,5485,0,1759406191,13032.348533949997,31165.721336820003,53147.323440240005
2025-10-02,11:56:33.000,275,11062859,5565,0,1759406192,13032.833548269999,27943.169262540003,53147.26055616
2025-10-02,11:56:34.000,275,11062913,5445,0,1759406193,13033.31182627999,28405.267930560003,53147.23260768
2025-10-02,11:56:35.000,275,11062939,5725,0,1759406194,13034.261645989995,30709.09984281,53147.21863344001
2025-10-02,11:56:36.000,275,11062825,5565,0,1759406195,13034.793814479992,24261.90210264,53147.155749360005
2025-10-02,11:56:37.000,275,11062838,5085,0,1759406196,13035.359664519994,33477.173358600005,53147.07889104001
2025-10-02,11:56:38.000,275,11062872,5245,0,1759406197,13036.700190209995,28873.294916910003,53147.01600696
2025-10-02,11:56:39.000,275,11062833,5765,0,1759406198,13038.613302249993,32561.19530814,53146.98107136001
2025-10-02,11:56:41.000,275,11062824,5085,0,1759406200,13040.102026759989,29799.31092849,53146.834341839996
2025-10-02,11:56:41.000,275,11062879,5405,0,1759406200,13041.260672079989,27036.74983236,53146.939148640005
2025-10-02,11:56:42.000,275,11062864,5125,0,1759406201,13041.934303080001,27499.736690759994,53146.91818728
2025-10-02,11:56:43.000,275,11062834,5005,0,1759406202,13042.351954299993,31187.608885470006,53146.80639336
2025-10-02,11:56:44.000,275,11062901,5805,0,1759406203,13042.668560869999,31649.207065259994,53146.58979264
2025-10-02,11:56:45.000,275,11062908,5085,0,1759406204,13042.83023231,33952.171934519996,53146.533895680004
2025-10-02,11:56:46.000,275,11062877,5485,0,1759406205,13042.93127696,29343.789098759997,53146.35921768001
2025-10-02,11:56:47.000,275,11062888,5285,0,1759406206,13042.6887698,29803.681389089994,53146.07973288
2025-10-02,11:56:48.000,275,11062901,5405,0,1759406207,13041.79284057,33028.679511480004,53145.85614504001
2025-10-02,11:56:49.000,275,11062891,5765,0,1759406208,13040.034663659993,30265.55448495,53145.527750400004
2025-10-02,11:56:51.000,275,11062867,5645,0,1759406210,13036.54525507999,26581.841276940002,53144.56352784001
2025-10-02,11:56:52.000,275,11062869,5525,0,1759406211,13034.820759720002,28425.012543689998,53143.97660976
2025-10-02,11:56:53.000,275,11062839,5605,0,1759406212,13033.15689115,30268.162663049996,53143.37571744
2025-10-02,11:56:54.000,275,11062907,5525,0,1759406213,13031.459341029993,26123.224879140005,53142.60014712001
2025-10-02,11:56:55.000,275,11062836,5205,0,1759406214,13030.415212979999,27968.405147940008,53141.838551040004
2025-10-02,11:56:56.000,275,11062844,5285,0,1759406215,13029.566437919995,27048.803844659997,53141.069967840005
2025-10-02,11:56:57.000,275,11062901,5525,0,1759406216,13028.832180129997,29353.763617710007,53140.2874104
2025-10-02,11:56:58.000,275,11062847,5725,0,1759406217,13028.145076509994,26129.19549225,53139.53280144001
2025-10-02,11:56:59.000,275,11062840,5125,0,1759406218,13027.525335990002,29815.883433120005,53138.771205360004
2025-10-02,11:57:00.000,275,11062882,4965,0,1759406219,13027.20199311,27512.15020869,53138.11441608001
2025-10-02,11:57:02.000,275,11062863,5805,0,1759406221,13027.572490159997,30737.684064960005,53137.28993592
2025-10-02,11:57:02.000,275,11062893,5645,0,1759406221,13027.936250899998,27512.30528955,53136.70301784001
2025-10-02,11:57:03.000,275,11062906,5205,0,1759406222,13028.367374739995,27512.841023429995,53136.04622856
2025-10-02,11:57:04.000,275,11062879,5605,0,1759406223,13028.582936660001,28895.654757270007,53135.382452159996
2025-10-02,11:57:05.000,275,11062868,5044,0,1759406224,13028.17875806,28895.302300769996,53134.80950832001
2025-10-02,11:57:06.000,275,11062891,5645,0,1759406225,13027.0605306,29356.259009729998,53134.21560312001
2025-10-02,11:57:07.000,275,11062863,5485,0,1759406226,13025.67958705,27974.932642319996,53133.50291688
2025-10-02,11:57:08.000,275,11062894,5085,0,1759406227,13025.012692359996,27976.0323066,53132.78324352
2025-10-02,11:57:09.000,275,11062777,5645,0,1759406228,13024.952065569996,27976.99098828,53132.14042848
2025-10-02,11:57:10.000,275,11062831,5565,0,1759406229,13025.329298930003,29821.52273712,53131.511587680005
2025-10-02,11:57:12.000,275,11062899,5845,0,1759406231,13025.618960259999,28440.936528360005,53130.90370824001
2025-10-02,11:57:12.000,275,11062877,5405,0,1759406231,13025.618960259999,33512.11589601,53130.35172576001
2025-10-02,11:57:13.000,275,11062829,5605,0,1759406232,13025.686323359994,27062.655385110003,53129.736859200006
2025-10-02,11:57:14.000,275,11062839,5605,0,1759406233,13026.05682040999,29369.736946289995,53129.09404416
2025-10-02,11:57:15.000,275,11062817,5765,0,1759406234,13026.595725209998,28911.480054119995,53128.542061680004
2025-10-02,11:57:16.000,275,11062809,5845,0,1759406235,13027.0605306,33061.98665073,53128.05296328001
2025-10-02,11:57:17.000,275,11062809,5605,0,1759406236,13027.491654439997,28916.23821687,53127.56386488
2025-10-02,11:57:18.000,275,11062867,5565,0,1759406237,13027.592699089997,34909.39444461001,53127.06079224
2025-10-02,11:57:19.000,275,11062818,5085,0,1759406238,13028.064240789994,33527.02480596,53126.54374536001
2025-10-02,11:57:20.000,275,11062856,5245,0,1759406239,13028.535782489991,30299.467849380002,53126.166440880006
2025-10-02,11:57:22.000,275,11062841,5565,0,1759406241,13029.24983134999,25226.674230959994,53125.77516216
2025-10-02,11:57:22.000,275,11062871,5725,0,1759406241,13029.734845669991,32137.82456034,53125.45375464
2025-10-02,11:57:23.000,275,11062850,4765,0,1759406242,13029.970616519997,29832.815443379994,53125.06946304
2025-10-02,11:57:24.000,275,11062914,5085,0,1759406243,13029.68095519,33060.01289432999,53124.69215856
2025-10-02,11:57:25.000,275,11062860,5125,0,1759406244,13029.37782124,32139.763071089998,53124.2869056
2025-10-02,11:57:26.000,275,11062814,5125,0,1759406245,13029.43171171999,32140.897981019996,53124.02838216001
2025-10-02,11:57:27.000,275,11062835,5365,0,1759406246,13029.748318289996,29375.58772419,53123.66505192
2025-10-02,11:57:28.000,275,11062866,5005,0,1759406247,13030.085133790002,32139.607990229997,53123.4484512
2025-10-02,11:57:29.000,275,11062896,5085,0,1759406248,13030.475839769999,26607.112407990004,53123.245824720005
2025-10-02,11:57:30.000,275,11062856,5245,0,1759406249,13030.563411799994,26144.823413460006,53122.94537856
2025-10-02,11:57:32.000,275,11062893,5845,0,1759406251,13030.83286419999,30290.889058169996,53122.644932400006
2025-10-02,11:57:32.000,275,11062857,5645,0,1759406251,13030.967590399996,33976.16012391,53122.44929304001
2025-10-02,11:57:33.000,275,11062876,5005,0,1759406252,13031.297669589992,28444.961581590003,53122.21871808
2025-10-02,11:57:34.000,275,11062925,5845,0,1759406253,13031.715320809999,30749.0895573,53121.93224616
2025-10-02,11:57:35.000,275,11062911,5725,0,1759406254,13032.15991727,27522.815542380005,53121.60385152
2025-10-02,11:57:36.000,275,11062921,5645,0,1759406255,13033.466761409996,29826.35139117,53121.49904472
2025-10-02,11:57:37.000,275,11062916,5205,0,1759406256,13035.123893669988,28904.635348890006,53121.22654704001
2025-10-02,11:57:38.000,275,11062902,5044,0,1759406257,13036.484628289989,27060.984741299995,53121.1427016
2025-10-02,11:57:39.000,275,11062892,5245,0,1759406258,13037.232358699992,33973.375717560004,53121.065843280005
2025-10-02,11:57:40.000,275,11062844,5205,0,1759406259,13037.171731909992,25678.396579620006,53121.03090768
2025-10-02,11:57:42.000,275,11062895,5884,0,1759406261,13037.023533089996,25217.376428489995,53120.98199784
2025-10-02,11:57:42.000,275,11062840,5325,0,1759406261,13036.97637892,27982.165049699994,53120.98898496001
2025-10-02,11:57:43.000,275,11062850,5205,0,1759406262,13036.679981279995,32129.753306490005,53120.8632168
2025-10-02,11:57:44.000,275,11062887,5565,0,1759406263,13036.188230649997,31669.79757399,53120.8282812
2025-10-02,11:57:45.000,275,11062903,5605,0,1759406264,13035.541544889995,29365.451075250006,53120.8282812
2025-10-02,11:57:46.000,275,11062880,5125,0,1759406265,13034.61867042,21991.137659219996,53120.74443576001
2025-10-02,11:57:47.000,275,11062894,5085,0,1759406266,13033.31182627999,33971.46540333,53120.63962896
2025-10-02,11:57:48.000,275,11062881,5565,0,1759406267,13031.863519629995,30282.592232159994,53120.611680480004
2025-10-02,11:57:49.000,275,11062809,5565,0,1759406268,13030.522993939994,31661.28927408,53120.52084792
2025-10-02,11:57:50.000,275,11062917,5605,0,1759406269,13029.667482569996,30736.535056769993,53120.48591232001
2025-10-02,11:57:52.000,275,11062911,5884,0,1759406271,13029.189204559989,27509.210721480005,53120.36713128001
2025-10-02,11:57:52.000,275,11062858,5205,0,1759406271,13029.014060499998,33497.57354082,53120.35315704
2025-10-02,11:57:53.000,275,11062926,5285,0,1759406272,13029.424975409995,28428.459568260005,53120.29027296001
2025-10-02,11:57:54.000,275,11062888,5285,0,1759406273,13030.401740359994,33957.74074722,53120.1645048
2025-10-02,11:57:55.000,275,11062857,5725,0,1759406274,13031.034953499991,28889.839225019998,53120.15053056001
2025-10-02,11:57:56.000,275,11062841,5445,0,1759406275,13031.297669589992,29349.872497949997,53120.108607840004
2025-10-02,11:57:57.000,275,11062895,5805,0,1759406276,13030.866545749996,30730.923949289994,53119.89899424
2025-10-02,11:57:58.000,275,11062857,5565,0,1759406277,13030.785710029995,28425.61876887,53119.7802132
2025-10-02,11:57:59.000,275,11062862,5125,0,1759406278,13030.79918265,29345.614823430005,53119.54265112
2025-10-02,11:58:00.000,275,11062880,4965,0,1759406279,13030.63077489999,31648.875756149995,53119.409895840006
2025-10-02,11:58:02.000,275,11062914,5605,0,1759406281,13030.54993917999,34873.718797680005,53119.04656560001
2025-10-02,11:58:02.000,275,11062885,5485,0,1759406281,13030.462367149994,27501.75979107,53118.767080800004
2025-10-02,11:58:03.000,275,11062815,5485,0,1759406282,13030.55667549,30726.461850000007,53118.42471192001
2025-10-02,11:58:04.000,275,11062824,5044,0,1759406283,13030.63751121,31648.234285319995,53118.0334332
2025-10-02,11:58:05.000,275,11062903,5684,0,1759406284,13030.293959399998,26580.861447870004,53117.58625752001
2025-10-02,11:58:06.000,275,11062808,5205,0,1759406285,13029.977352829992,28885.96220352,53117.08318488001
2025-10-02,11:58:07.000,275,11062880,5405,0,1759406286,13029.60011947,27044.821086209995,53116.6360092
2025-10-02,11:58:08.000,275,11062836,5165,0,1759406287,13029.606855779995,31193.064912090005,53116.11896232
2025-10-02,11:58:09.000,275,11062826,5085,0,1759406288,13029.088159909988,31194.700310250002,53115.699735120004
2025-10-02,11:58:10.000,275,11062820,5044,0,1759406289,13028.11139495999,28431.822003270005,53115.2036496
2025-10-02,11:58:12.000,275,11062876,5245,0,1759406291,13026.797814509999,29355.709177590004,53114.65865424
2025-10-02,11:58:12.000,275,11062865,5645,0,1759406291,13025.908621589995,29356.57622058,53114.21846568
2025-10-02,11:58:13.000,275,11062835,5765,0,1759406292,13025.026164980001,29357.640639210003,53113.72936728001
2025-10-02,11:58:14.000,275,11062872,5285,0,1759406293,13023.61827618999,27055.31724078,53113.19834616001
2025-10-02,11:58:15.000,275,11062841,5765,0,1759406294,13022.40574039,25212.491381400003,53112.59046672
2025-10-02,11:58:16.000,275,11062875,5485,0,1759406295,13021.395293889997,31202.863202790002,53112.06643272
2025-10-02,11:58:17.000,275,11062961,5684,0,1759406296,13020.559991449998,25672.39776999,53111.55637296
2025-10-02,11:58:18.000,275,11062894,5005,0,1759406297,13020.768817059994,28898.227689720006,53111.03233896
2025-10-02,11:58:19.000,275,11062922,5125,0,1759406298,13021.22688614,35350.28228046,53110.53625344
2025-10-02,11:58:20.000,275,11062867,5925,0,1759406299,13021.99482547999,29822.721089219995,53109.95632248
2025-10-02,11:58:22.000,275,11062898,5565,0,1759406301,13023.753002389996,29365.303043520005,53109.08293248001
2025-10-02,11:58:23.000,275,11062857,5565,0,1759406302,13024.83754829999,27983.729956559997,53108.79646056001
2025-10-02,11:58:24.000,275,11062884,5325,0,1759406303,13024.911647709996,25219.166907510007,53108.47505304
2025-10-02,11:58:25.000,275,11062761,5325,0,1759406304,13024.60177745,28907.73696609,53108.20255536
2025-10-02,11:58:26.000,275,11062896,5044,0,1759406305,13023.813629179996,32136.964566480005,53107.8671736
2025-10-02,11:58:27.000,275,11062892,5325,0,1759406306,13023.46334106,32141.01781623,53107.39903656
2025-10-02,11:58:28.000,275,11062895,5765,0,1759406307,13022.628038620001,27536.00446461,53106.930899520004
2025-10-02,11:58:29.000,275,11062886,5405,0,1759406308,13021.684955219993,26156.228905800002,53106.448788240006
2025-10-02,11:58:30.000,275,11062891,5365,0,1759406309,13021.476129609997,34456.29046647,53105.89680576001
2025-10-02,11:58:31.000,275,11062891,5725,0,1759406310,13021.920726069999,31694.688052020007,53105.28892632
2025-10-02,11:58:33.000,275,11062855,5725,0,1759406312,13021.772527249988,28470.387793500006,53104.688034
2025-10-02,11:58:33.000,275,11062862,5165,0,1759406312,13021.321194479991,22939.372528559994,53104.2338712
2025-10-02,11:58:34.000,275,11062862,5245,0,1759406313,13020.458946799998,27550.462230239995,53103.72381144
2025-10-02,11:58:35.000,275,11062899,5684,0,1759406314,13020.196230709997,32161.481440620002,53103.10195776
2025-10-02,11:58:36.000,275,11062907,5765,0,1759406315,13019.852678899995,28012.631389560003,53102.5569624
2025-10-02,11:58:37.000,275,11062863,5565,0,1759406316,13019.394609819989,34005.83696121001,53102.1027996
2025-10-02,11:58:38.000,275,11062892,5285,0,1759406317,13018.983694909992,28937.35036122,53101.50190728
2025-10-02,11:58:39.000,275,11062826,5325,0,1759406318,13018.58625262,30783.820620810002,53100.90800208001
2025-10-02,11:58:40.000,275,11062922,5165,0,1759406319,13018.59972523999,28940.621157539994,53100.30012264
2025-10-02,11:58:41.000,275,11062671,5605,0,1759406320,13018.936540739996,29401.739996489996,53099.67826896
2025-10-02,11:58:43.000,275,11062828,5245,0,1759406322,13019.333983029988,33550.265787569995,53099.18218344001
2025-10-02,11:58:43.000,275,11062792,5205,0,1759406322,13019.64385329,29399.79443661,53098.85378880001
2025-10-02,11:58:44.000,275,11062836,5125,0,1759406323,13019.81899734999,27553.733026560003,53098.53238128
2025-10-02,11:58:45.000,275,11062814,5044,0,1759406324,13020.034559269996,28012.52565261,53098.1900124
2025-10-02,11:58:46.000,275,11062787,5645,0,1759406325,13020.021086649991,26166.703912979996,53098.064244240006
2025-10-02,11:58:47.000,275,11062851,5365,0,1759406326,13019.76510687,28009.515674099996,53097.86161776
2025-10-02,11:58:48.000,275,11062789,5405,0,1759406327,13020.351165840002,26625.623423369994,53097.6659784
2025-10-02,11:58:49.000,275,11062808,5125,0,1759406328,13021.02479684,26162.840989739998,53097.540210240004
2025-10-02,11:58:50.000,275,11062867,5765,0,1759406329,13021.920726069999,29388.41009166,53097.42841632
2025-10-02,11:58:51.000,275,11062881,5605,0,1759406330,13022.089133819994,30769.884490800003,53097.30264816
2025-10-02,11:58:53.000,275,11062791,5645,0,1759406332,13022.028507029994,28463.197680900004,53097.19085424
2025-10-02,11:58:53.000,275,11062833,5525,0,1759406332,13022.008298099994,25234.78073046,53097.107008800005
2025-10-02,11:58:54.000,275,11062821,5565,0,1759406333,13022.29795942999,30762.800115150007,53097.1419444
2025-10-02,11:58:55.000,275,11062824,4725,0,1759406334,13022.917699949998,32143.379274780003,53097.18386712
2025-10-02,11:58:56.000,275,11062875,5605,0,1759406335,13024.062872649993,32141.927154000005,53097.29566104001
2025-10-02,11:58:57.000,275,11062899,5645,0,1759406336,13025.315826309998,29375.7780507,53097.4214292
2025-10-02,11:58:58.000,275,11062797,5365,0,1759406337,13026.858441299999,28914.729703050005,53097.47732616
2025-10-02,11:58:59.000,275,11062877,5405,0,1759406338,13028.044031859994,30758.359163250003,53097.68693976
2025-10-02,11:59:00.000,275,11062863,5725,0,1759406339,13029.296985519999,22923.194775209995,53097.777772320005
2025-10-02,11:59:01.000,275,11062868,5125,0,1759406340,13031.014744569991,25688.483884650006,53097.93847608001
2025-10-02,11:59:03.000,275,11062816,5245,0,1759406342,13032.638195279993,24766.831284540007,53098.03629576001
2025-10-02,11:59:03.000,275,11062897,5565,0,1759406342,13033.345507829996,29836.974430079994,53098.16905104
2025-10-02,11:59:04.000,275,11062847,5684,0,1759406343,13033.123209599995,28915.491009089994,53098.24590936
2025-10-02,11:59:05.000,275,11062935,5805,0,1759406344,13032.617986349993,34447.56364353,53098.26687072
2025-10-02,11:59:06.000,275,11062841,5645,0,1759406345,13032.247489299996,27997.729528740005,53098.28783208
2025-10-02,11:59:07.000,275,11062938,5205,0,1759406346,13030.98106302,30766.472711880007,53098.21796088
2025-10-02,11:59:08.000,275,11062824,5125,0,1759406347,13030.314168329998,27542.41917291,53098.043282880004
2025-10-02,11:59:09.000,275,11062822,5005,0,1759406348,13029.977352829992,30771.308415060004,53097.84764352001
2025-10-02,11:59:10.000,275,11062864,5325,0,1759406349,13029.47886589,26623.95982869,53097.610081440005
2025-10-02,11:59:11.000,275,11062918,5165,0,1759406350,13029.135314079998,27547.402907819996,53097.36553224001
2025-10-02,11:59:13.000,275,11062858,5165,0,1759406352,13028.758080719992,26625.997027260004,53097.04412472
2025-10-02,11:59:13.000,275,11062893,5445,0,1759406352,13028.407792599995,29852.708088240004,53096.841498240006
2025-10-02,11:59:14.000,275,11062879,5805,0,1759406353,13028.30001164,32156.462460060007,53096.66682024001
2025-10-02,11:59:15.000,275,11062855,5684,0,1759406354,13028.468419389996,25701.82083861,53096.45720664001
2025-10-02,11:59:16.000,275,11062843,5645,0,1759406355,13028.710926549997,28927.629610949996,53096.18470896
2025-10-02,11:59:17.000,275,11062855,5645,0,1759406356,13029.424975409995,30310.351706100002,53095.982082480004
2025-10-02,11:59:18.000,275,11062851,5605,0,1759406357,13030.226596299988,31691.86135089,53095.87727568001
2025-10-02,11:59:19.000,275,11062841,5725,0,1759406358,13030.866545749996,28463.169484380007,53095.78644312001
2025-10-02,11:59:20.000,275,11062859,5405,0,1759406359,13030.684665379995,26157.335619210004,53095.75150752
2025-10-02,11:59:21.000,275,11062679,5684,0,1759406360,13030.004298070002,31226.75270436,53095.62573936
2025-10-02,11:59:23.000,275,11062779,5805,0,1759406362,13028.939961089993,30765.28140891,53095.4650356
2025-10-02,11:59:23.000,275,11062799,5565,0,1759406362,13027.996877689999,32609.122343010007,53095.40215152001
2025-10-02,11:59:24.000,275,11062876,5005,0,1759406363,13026.97295856999,29383.78586238,53095.26939624
2025-10-02,11:59:25.000,275,11062787,5565,0,1759406364,13026.710242479989,31227.013522170004,53095.192537920004
2025-10-02,11:59:26.000,275,11062787,5325,0,1759406365,13026.06355672,27078.177569370004,53095.13664096001
2025-10-02,11:59:27.000,275,11062844,5005,0,1759406366,13024.857757229991,28460.927861040007,53095.08773112001
2025-10-02,11:59:28.000,275,11062787,5525,0,1759406367,13024.749976269995,33069.966265890005,53094.996898560006
2025-10-02,11:59:29.000,275,11062811,5445,0,1759406368,13025.430343579988,30765.542226720005,53094.975937200004
2025-10-02,11:59:30.000,275,11062799,5645,0,1759406369,13025.969248379995,29844.474704399996,53095.03183416
2025-10-02,11:59:31.000,275,11062922,5205,0,1759406370,13026.460999009993,31228.81809945,53094.98292432
2025-10-02,11:59:33.000,275,11062872,5445,0,1759406372,13027.599435399992,29387.162395649997,53094.996898560006
2025-10-02,11:59:33.000,275,11062874,5125,0,1759406372,13028.535782489991,27544.569157560007,53094.95497584
2025-10-02,11:59:34.000,275,11062865,5765,0,1759406373,13029.344139689994,30772.00627893,53094.98292432
2025-10-02,11:59:35.000,275,11062835,5605,0,1759406374,13030.395004049999,28928.56009611,53094.98991144001
2025-10-02,11:59:36.000,275,11062796,5205,0,1759406375,13029.970616519997,28468.308300150005,53094.996898560006
2025-10-02,11:59:37.000,275,11062856,5005,0,1759406376,13029.957143899992,24783.685754370003,53095.01785992001
2025-10-02,11:59:38.000,275,11062887,5605,0,1759406377,13029.835890319991,33084.959765399995,53094.96895008001
2025-10-02,11:59:39.000,275,11062824,5205,0,1759406378,13029.364348619994,31703.07651672,53095.0108728
2025-10-02,11:59:40.000,275,11062877,5605,0,1759406379,13029.101632529993,30319.931473770004,53095.18555080001
2025-10-02,11:59:41.000,275,11062828,5405,0,1759406380,13028.993851569998,23864.81051148,53095.262409120005
2025-10-02,11:59:43.000,275,11062855,5645,0,1759406382,13029.189204559989,28014.41481945,53095.42311288001
2025-10-02,11:59:43.000,275,11062860,5165,0,1759406382,13028.724399170002,30781.571948340003,53095.47202272001
2025-10-02,11:59:44.000,275,11062839,5645,0,1759406383,13027.505127060002,29399.723945310005,53095.5349068
2025-10-02,11:59:45.000,275,11062851,5645,0,1759406384,13025.79410431999,32166.94451637,53095.55586816
2025-10-02,11:59:46.000,275,11062878,5285,0,1759406385,13024.74323996,30322.624241430007,53095.61176512
2025-10-02,11:59:47.000,275,11062835,5765,0,1759406386,13024.406424459994,32166.570912480005,53095.43708712
2025-10-02,11:59:48.000,275,11062935,5684,0,1759406387,13024.204335159993,27556.432843350005,53095.332280320006
2025-10-02,11:59:49.000,275,11062815,5565,0,1759406388,13023.705848220001,29861.674581600004,53095.213499280006
2025-10-02,11:59:50.000,275,11062845,5485,0,1759406389,13023.079371389998,30321.348348900006,53095.10869248
2025-10-02,11:59:51.000,275,11062860,5125,0,1759406390,13022.634774929997,34007.81071761,53095.01785992001
2025-10-02,11:59:53.000,275,11062840,5325,0,1759406392,13021.132577799995,30318.514598640002,53094.927027360005
2025-10-02,11:59:53.000,275,11062892,5044,0,1759406392,13019.563017569999,25707.354405660008,53094.975937200004
2025-10-02,11:59:54.000,275,11062911,5325,0,1759406393,13017.52191563999,27088.039302239995,53094.829207680006
2025-10-02,11:59:55.000,275,11062873,5605,0,1759406394,13015.891728619994,32156.05361052,53094.67549104
2025-10-02,11:59:56.000,275,11062803,5725,0,1759406395,13015.177679759996,29388.55812339,53094.61260696001
2025-10-02,11:59:57.000,275,11062715,5605,0,1759406396,13014.82065532999,30308.843192279994,53094.382032
2025-10-02,11:59:58.000,275,11062929,5645,0,1759406397,13014.69940174999,28002.445396709998,53094.088572960005
2025-10-02,11:59:59.000,275,11062884,5285,0,1759406398,13015.218097619996,31227.556305179998,53093.857998
2025-10-02,12:00:00.000,275,11062843,5405,0,1759406399,13015.420186919997,31227.112209989995,53093.64139728
2025-10-02,12:00:01.000,275,11062864,5245,0,1759406400,13015.08337141999,30304.197815609994,53093.4038352
2025-10-02,12:00:03.000,275,11062887,5925,0,1759406402,13014.322168389997,22928.996209200006,53093.07544056001
2025-10-02,12:00:03.000,275,11062891,5805,0,1759406402,13013.944935029991,26155.60153323,53092.83089136
2025-10-02,12:00:04.000,275,11062878,5165,0,1759406403,13014.005561819991,28460.286390210007,53092.55839368
2025-10-02,12:00:05.000,275,11062894,5325,0,1759406404,13014.530993999993,30764.357972879996,53092.35576720001
2025-10-02,12:00:06.000,275,11062843,5765,0,1759406405,13014.94190890999,30763.52617554,53092.13217936
2025-10-02,12:00:07.000,275,11062922,5005,0,1759406406,13014.94190890999,27996.094130579993,53091.92955288001
2025-10-02,12:00:08.000,275,11062955,5645,0,1759406407,13013.924726099991,26610.552383429997,53091.85269456001
2025-10-02,12:00:09.000,275,11062891,5605,0,1759406408,13012.698717679996,30296.182954799995,53091.691990800005
2025-10-02,12:00:10.000,275,11062850,5285,0,1759406409,13011.156102689994,28912.974469680004,53091.33564768
2025-10-02,12:00:11.000,275,11062904,5125,0,1759406410,13009.768422829999,31217.342115809995,53090.97930456
2025-10-02,12:00:13.000,275,11062912,5525,0,1759406412,13008.347061419998,25227.513077430005,53090.52514176
2025-10-02,12:00:13.000,275,11062848,4885,0,1759406412,13007.976564370001,32143.153702619995,53090.08495320001
2025-10-02,12:00:14.000,275,11062868,5285,0,1759406413,13007.134525619993,27996.072983189995,53089.65175176001
2025-10-02,12:00:15.000,275,11062890,5005,0,1759406414,13005.585174319996,31683.53632836,53089.393228320005
2025-10-02,12:00:16.000,275,11062865,5565,0,1759406415,13004.695981399993,28915.956251669995,53089.20457608
2025-10-02,12:00:17.000,275,11062865,5805,0,1759406416,13004.04929563999,32138.317999439998,53089.12073064001
2025-10-02,12:00:18.000,275,11062892,5125,0,1759406417,13003.011903899991,26603.890955580006,53089.07182080001
2025-10-02,12:00:19.000,275,11062935,5285,0,1759406418,13001.934094299992,27523.633241460004,53088.93207840001
2025-10-02,12:00:20.000,275,11062857,5445,0,1759406419,13000.755240049992,32593.008031830002,53088.79932312
2025-10-02,12:00:21.000,275,11062848,5325,0,1759406420,12999.30019709,30291.065286419995,53088.56874816001
2025-10-02,12:00:23.000,275,11062863,6045,0,1759406422,12997.602646969994,27527.094364289995,53088.20541792
2025-10-02,12:00:23.000,275,11062866,4925,0,1759406422,12996.65956357,28911.028909800007,53087.87702328001
2025-10-02,12:00:24.000,275,11062887,5805,0,1759406423,12995.790579579996,30294.181001880002,53087.56260288001
2025-10-02,12:00:25.000,275,11062876,5085,0,1759406424,12994.746451530002,31216.143763710003,53087.220234
2025-10-02,12:00:26.000,275,11062859,5765,0,1759406425,12993.870731229988,31215.671472,53086.84991664001
2025-10-02,12:00:27.000,275,11062862,5044,0,1759406426,12992.846812109994,27987.740911529996,53086.59838032
2025-10-02,12:00:28.000,275,11062886,5165,0,1759406427,12991.87678346999,29830.32710049,53086.20011448001
2025-10-02,12:00:29.000,275,11062897,5605,0,1759406428,12990.873073279996,30752.240518410006,53085.79486152001
2025-10-02,12:00:30.000,275,11062884,4925,0,1759406429,12990.448685749994,30293.24346759,53085.41056992001
2025-10-02,12:00:31.000,275,11062849,5845,0,1759406430,12990.024298219992,24304.838353469997,53084.99832984
2025-10-02,12:00:33.000,275,11062827,5684,0,1759406432,12990.212914899988,28916.809196400005,53084.51621856
2025-10-02,12:00:33.000,275,11062855,5684,0,1759406432,12990.76529232,27996.99641922,53084.18782392001
2025-10-02,12:00:34.000,275,11062865,5725,0,1759406433,12991.950882879995,31688.49891588,53083.8664164
2025-10-02,12:00:35.000,275,11062822,5085,0,1759406434,12993.22404547,30310.563179999997,53083.60789296
2025-10-02,12:00:36.000,275,11062863,5645,0,1759406435,12994.33553661999,26166.295063440004,53083.43321496
2025-10-02,12:00:37.000,275,11062867,5485,0,1759406436,12995.27188370999,28012.878109109995,53083.32142104
2025-10-02,12:00:38.000,275,11062893,5565,0,1759406437,12995.972459949997,30782.023092660005,53083.23058848001
2025-10-02,12:00:39.000,275,11062875,5565,0,1759406438,12996.504628439994,26636.168921849996,53083.13276880001
2025-10-02,12:00:40.000,275,11062739,5565,0,1759406439,12997.131105269997,28946.14062633,53083.18167864001
2025-10-02,12:00:41.000,275,11062859,5565,0,1759406440,12998.525521440002,31256.598720780006,53083.30045968001
2025-10-02,12:00:43.000,275,11062924,5765,0,1759406442,12999.724584620002,29416.832183820006,53083.405266480004
2025-10-02,12:00:43.000,275,11062822,5285,0,1759406442,13000.687876949996,28035.153359910008,53083.712699760006
2025-10-02,12:00:44.000,275,11062872,5165,0,1759406443,13001.260463299994,26651.627663940002,53084.145901200005
2025-10-02,12:00:45.000,275,11062867,5765,0,1759406444,13001.233518059998,32647.187645009995,53084.58608976
2025-10-02,12:00:46.000,275,11062925,5445,0,1759406445,13001.024692450002,27578.482521989994,53085.054226800006
2025-10-02,12:00:47.000,275,11062879,5565,0,1759406446,13000.701349570001,31271.754350279996,53085.52236384
2025-10-02,12:00:48.000,275,11062743,5684,0,1759406447,13000.849548389997,30813.321229859997,53086.07434632
2025-10-02,12:00:49.000,275,11062852,5165,0,1759406448,13001.280672229994,28047.503435670005,53086.58440608001
2025-10-02,12:00:50.000,275,11062854,5325,0,1759406449,13000.937120419992,25280.38155243,53087.17132416
2025-10-02,12:00:51.000,275,11062813,5765,0,1759406450,13000.526205509996,31735.368581250004,53087.79317784
2025-10-02,12:00:53.000,275,11062798,5205,0,1759406452,13000.815866839992,28043.823789810005,53088.49887696001
2025-10-02,12:00:53.000,275,11062821,5805,0,1759406452,13000.997747209993,32191.362702690007,53089.0368852
2025-10-02,12:00:54.000,275,11062819,5645,0,1759406453,13000.964065660002,28498.668903059996,53089.53297072001
2025-10-02,12:00:55.000,275,11062851,5725,0,1759406454,13001.092055549998,31722.525066389993,53089.91726232001
2025-10-02,12:00:56.000,275,11062837,5525,0,1759406455,13001.745477619996,28030.677162360007,53090.21770848
2025-10-02,12:00:57.000,275,11062894,5445,0,1759406456,13002.149656219997,32638.756885530005,53090.350463760005
2025-10-02,12:00:58.000,275,11062831,5365,0,1759406457,13002.85023245999,32173.51430553,53090.53212888
2025-10-02,12:00:59.000,275,11062796,5125,0,1759406458,13003.87415158,27098.0631651,53090.67885840001
2025-10-02,12:01:00.000,275,11062844,4965,0,1759406459,13005.04626951999,30783.256690409995,53090.76969096
2025-10-02,12:01:01.000,275,11062852,5005,0,1759406460,13006.029770779998,28474.370551950007,53090.97930456
2025-10-02,12:01:03.000,275,11062821,5565,0,1759406462,13006.885282149997,28011.031237050003,53091.22385376
2025-10-02,12:01:03.000,275,11062815,5645,0,1759406462,13007.46460480999,32158.30933212,53091.37058328
2025-10-02,12:01:04.000,275,11062790,5125,0,1759406463,13008.495260239994,33080.77963131,53091.475390080006
2025-10-02,12:01:05.000,275,11062798,5125,0,1759406464,13009.01395611,33082.51371729,53091.573209760005
2025-10-02,12:01:06.000,275,11062847,5645,0,1759406465,13008.73103109,28477.18315482,53091.56622264001
2025-10-02,12:01:07.000,275,11062839,5765,0,1759406466,13008.66366798999,28482.695574480007,53091.56622264001
2025-10-02,12:01:08.000,275,11062838,5165,0,1759406467,13008.8724936,28027.110302579997,53091.60814536
2025-10-02,12:01:09.000,275,11062853,5845,0,1759406468,13009.236254340001,26186.33574003,53091.71295216001
2025-10-02,12:01:10.000,275,11062682,5005,0,1759406469,13009.337298990002,25726.6549236,53091.85269456001
2025-10-02,12:01:11.000,275,11062738,5085,0,1759406470,13009.310353749992,29875.97726637,53091.92955288001
2025-10-02,12:01:13.000,275,11062831,5725,0,1759406472,13009.707796039998,34485.727633350005,53092.16012784
2025-10-02,12:01:13.000,275,11062857,5684,0,1759406472,13009.728004969998,30796.995444779997,53092.243973280005
2025-10-02,12:01:14.000,275,11062878,5365,0,1759406473,13009.788631759999,31259.432471039996,53092.36974144
2025-10-02,12:01:15.000,275,11062827,5525,0,1759406474,13009.236254340001,33567.768777360005,53092.38371568001
2025-10-02,12:01:16.000,275,11062861,5805,0,1759406475,13008.374006659993,24348.35968209,53092.44659976
2025-10-02,12:01:17.000,275,11062812,5245,0,1759406476,13007.579122079995,29884.697040180006,53092.509483840004
2025-10-02,12:01:18.000,275,11062779,6045,0,1759406477,13006.824655359997,28963.551977430005,53092.509483840004
2025-10-02,12:01:19.000,275,11062874,5445,0,1759406478,13006.37332259,31267.623560099993,53092.62127776001
2025-10-02,12:01:20.000,275,11062867,5605,0,1759406479,13006.36658627999,31724.978163630003,53092.71211032
2025-10-02,12:01:21.000,275,11062840,5245,0,1759406480,13006.770764879991,27110.363896950003,53092.85883984001
2025-10-02,12:01:23.000,275,11062843,5765,0,1759406482,13007.40397801999,26644.691320020007,53092.97063376
2025-10-02,12:01:23.000,275,11062863,5645,0,1759406482,13007.862047099996,29866.912085189993,53093.18723448
2025-10-02,12:01:24.000,275,11062839,5645,0,1759406483,13008.522205479989,27096.78727257,53093.38287384
2025-10-02,12:01:25.000,275,11062864,5005,0,1759406484,13009.411398399992,31705.508466569998,53093.50165488
2025-10-02,12:01:26.000,275,11062862,5245,0,1759406485,13009.86273116999,30782.41784394,53093.76017832
2025-10-02,12:01:27.000,275,11062822,5125,0,1759406486,13009.795368069994,28937.244624269995,53094.07459872
2025-10-02,12:01:28.000,275,11062871,5765,0,1759406487,13010.239964529996,29398.624281030003,53094.34709640001
2025-10-02,12:01:29.000,275,11062865,5765,0,1759406488,13010.455526450001,25711.10454282,53094.59863272
2025-10-02,12:01:30.000,275,11062844,5325,0,1759406489,13010.078293089995,30784.039143839997,53095.01785992001
2025-10-02,12:01:31.000,275,11062828,5165,0,1759406490,13008.859020979995,30326.05011861,53095.3951644
2025-10-02,12:01:33.000,275,11062835,5645,0,1759406492,13007.538704219995,31250.621058539997,53095.82836584001
2025-10-02,12:01:33.000,275,11062867,5725,0,1759406492,13006.009561849998,29868.364205970007,53096.2336188
2025-10-02,12:01:34.000,275,11062847,5765,0,1759406493,13004.446737929997,29407.668314819995,53096.63188464
2025-10-02,12:01:35.000,275,11062840,5165,0,1759406494,13003.820261099994,31251.248431109998,53096.98124064001
2025-10-02,12:01:36.000,275,11062857,5605,0,1759406495,13003.820261099994,28945.4991555,53097.26771256001
2025-10-02,12:01:37.000,275,11062895,5645,0,1759406496,13003.860678959994,30329.532388830004,53097.526236
2025-10-02,12:01:38.000,275,11062876,5405,0,1759406497,13004.264857559996,31254.350048310007,53097.777772320005
2025-10-02,12:01:39.000,275,11062850,5325,0,1759406498,13003.591226559998,22956.974206169994,53097.994373040005
2025-10-02,12:01:40.000,275,11062834,5165,0,1759406499,13002.540362199994,29412.990407970006,53098.24590936
2025-10-02,12:01:41.000,275,11062867,5565,0,1759406500,13001.401925809994,26185.482795300006,53098.49045856001
2025-10-02,12:01:43.000,275,11062817,5765,0,1759406502,13000.074872739999,31258.149529379996,53098.65814944001
2025-10-02,12:01:43.000,275,11062686,5044,0,1759406502,12999.30019709,29414.280398760005,53098.79789184
2025-10-02,12:01:44.000,275,11062822,5245,0,1759406503,12998.148288079996,27108.848333999995,53098.98654408
2025-10-02,12:01:45.000,275,11062835,5605,0,1759406504,12997.400557669993,28952.858447220002,53099.04244104001
2025-10-02,12:01:46.000,275,11062659,5525,0,1759406505,12996.545046299994,30336.010539299998,53099.17519632
2025-10-02,12:01:47.000,275,11062819,5605,0,1759406506,12996.53830999,33101.57456481,53099.238080400006
2025-10-02,12:01:48.000,275,11062773,5684,0,1759406507,12997.83168150999,28031.05781538,53099.35686144001
2025-10-02,12:01:49.000,275,11062831,5565,0,1759406508,12999.104844099995,32183.12931885,53099.454681120005
2025-10-02,12:01:50.000,275,11062839,5565,0,1759406509,12999.879519749993,30801.92278665,53099.79705
2025-10-02,12:01:51.000,275,11062836,5165,0,1759406510,12999.940146539993,31724.759640599994,53100.04858632001
2025-10-02,12:01:53.000,275,11062846,5405,0,1759406512,12999.064426239995,30341.699187210004,53100.41890368
2025-10-02,12:01:53.000,275,11062872,5085,0,1759406512,12998.276277969991,28497.569238779994,53100.628517280005
2025-10-02,12:01:54.000,275,11062874,5085,0,1759406513,12997.73063685999,27114.840094500003,53100.8800536
2025-10-02,12:01:55.000,275,11062844,5165,0,1759406514,12996.908807039996,30343.961957940002,53101.03377024001
2025-10-02,12:01:56.000,275,11062846,5285,0,1759406515,12995.925305780002,28040.891351729995,53101.16652552
2025-10-02,12:01:57.000,275,11062854,5085,0,1759406516,12995.548072419995,33579.01918884,53101.29229368001
2025-10-02,12:01:58.000,275,11062890,5085,0,1759406517,12994.962013449993,33583.446042480005,53101.397100480004
2025-10-02,12:01:59.000,275,11062830,5125,0,1759406518,12993.837049679998,27130.665391350005,53101.585752720006
2025-10-02,12:02:00.000,275,11062825,5805,0,1759406519,12993.453080009996,31285.020812939998,53101.67658528001
2025-10-02,12:02:01.000,275,11062881,5565,0,1759406520,12994.497208059991,24831.866557920002,53101.82331480001
2025-10-02,12:02:03.000,275,11062840,5325,0,1759406522,12995.33924681,29448.57441621,53102.08183824001
2025-10-02,12:02:03.000,275,11062818,5285,0,1759406522,12995.992668879997,32680.466587739997,53102.41722000001
2025-10-02,12:02:04.000,275,11062887,5485,0,1759406523,12997.036796929991,29914.500761820003,53102.89933128001
2025-10-02,12:02:05.000,275,11062871,5605,0,1759406524,12997.99335294999,30375.288291660007,53103.43733952
2025-10-02,12:02:06.000,275,11062839,5684,0,1759406525,12998.640038709993,30835.251073289997,53104.10810304
2025-10-02,12:02:07.000,275,11062676,5085,0,1759406526,12999.266515539995,30834.158458139995,53104.70899536
2025-10-02,12:02:08.000,275,11062813,5645,0,1759406527,12999.926673919988,28066.634774489998,53105.3518104
2025-10-02,12:02:09.000,275,11062772,5005,0,1759406528,13000.23654418,30372.79289964,53106.02257392
2025-10-02,12:02:10.000,275,11062824,5044,0,1759406529,13000.5194692,24837.378977579996,53106.72827304
2025-10-02,12:02:11.000,275,11062845,5725,0,1759406530,13000.5194692,25297.059794009998,53107.46890776
2025-10-02,12:02:13.000,275,11062867,5765,0,1759406532,13000.53294181999,27138.652055640006,53108.30037504
2025-10-02,12:02:13.000,275,11062908,5085,0,1759406532,13000.573359679991,32209.232247239997,53108.98511280001
2025-10-02,12:02:14.000,275,11062884,5365,0,1759406533,13000.883229940002,30361.43675121,53109.76068312
2025-10-02,12:02:15.000,275,11062856,5085,0,1759406534,13000.708085879996,33587.99273133,53110.452408000005
2025-10-02,12:02:16.000,275,11062894,5005,0,1759406535,13000.822603150002,26206.869855719997,53111.06028744
2025-10-02,12:02:17.000,275,11062878,5205,0,1759406536,13000.613777539991,31736.729063339997,53111.73803808001
2025-10-02,12:02:18.000,275,11062887,5684,0,1759406537,13000.33758883,32193.139083450005,53112.25508496
2025-10-02,12:02:19.000,275,11062861,5605,0,1759406538,12999.704375690002,26194.258962149994,53112.74418336001
2025-10-02,12:02:20.000,275,11062922,5245,0,1759406539,12998.821919079994,31262.60457954,53113.09353936
2025-10-02,12:02:21.000,275,11062906,5165,0,1759406540,12998.107870219996,21575.88046005,53113.33110144
2025-10-02,12:02:23.000,275,11062842,5285,0,1759406542,12996.807762389995,32638.080169049994,53113.41494688001
2025-10-02,12:02:23.000,275,11062841,5485,0,1759406542,12995.59522658999,28947.818319269994,53113.352062800004
2025-10-02,12:02:24.000,275,11062871,5765,0,1759406543,12994.982222379993,30331.886798249994,53113.09353936
2025-10-02,12:02:25.000,275,11062891,5645,0,1759406544,12994.578043779991,26183.692316279994,53112.800080320005
2025-10-02,12:02:26.000,275,11062847,5565,0,1759406545,12994.22101935,28488.800121060005,53112.55553112001
2025-10-02,12:02:27.000,275,11062915,5765,0,1759406546,12994.045875289994,31715.623968119995,53112.28303344
2025-10-02,12:02:28.000,275,11062867,5445,0,1759406547,12993.715796099998,26643.563459220008,53111.99656152
2025-10-02,12:02:29.000,275,11062824,5125,0,1759406548,12993.15668236999,26182.557406349995,53111.793935040005
2025-10-02,12:02:30.000,275,11062880,5085,0,1759406549,12992.826603179994,30795.261358799995,53111.44457904
2025-10-02,12:02:31.000,275,11062914,5245,0,1759406550,12992.813130559989,28953.972209760002,53111.18605560001
2025-10-02,12:02:33.000,275,11062926,5325,0,1759406552,12993.399189529991,28034.392053870004,53110.89958368001
2025-10-02,12:02:33.000,275,11062941,5925,0,1759406552,12994.039138979999,29881.630668629994,53110.669008720004
2025-10-02,12:02:34.000,275,11062901,5565,0,1759406553,12992.691876979989,29424.226721190003,53110.49433072001
2025-10-02,12:02:35.000,275,11062820,5085,0,1759406554,12991.162734609992,28966.702938539995,53110.41048528
2025-10-02,12:02:36.000,275,11062829,5565,0,1759406555,12990.43521312999,28971.933393,53110.235807280005
2025-10-02,12:02:37.000,275,11062806,5005,0,1759406556,12990.630566119995,33127.747984500005,53110.165936080004
2025-10-02,12:02:38.000,275,11062806,5205,0,1759406557,12990.70466553,27136.297646220002,53110.22183304
2025-10-02,12:02:39.000,275,11062842,5125,0,1759406558,12991.607331069994,24834.347851679995,53110.38952392
2025-10-02,12:02:40.000,275,11062822,5245,0,1759406559,12992.631250189988,28068.079846139997,53110.58516328
2025-10-02,12:02:41.000,275,11062859,5565,0,1759406560,12993.03542878999,25305.21563742,53110.689970080006
2025-10-02,12:02:43.000,275,11062792,5085,0,1759406562,12992.806394249994,29922.607261319994,53110.85067384001
2025-10-02,12:02:43.000,275,11062833,5565,0,1759406562,12991.87678346999,31771.854878130005,53110.8716352
2025-10-02,12:02:44.000,275,11062861,5565,0,1759406563,12990.926963760001,25779.918149880003,53110.82272536
2025-10-02,12:02:45.000,275,11062847,5525,0,1759406564,12989.983880359992,29477.757814409997,53110.89259656
2025-10-02,12:02:46.000,275,11062805,5684,0,1759406565,12988.03708676999,29022.778767690004,53110.89259656
2025-10-02,12:02:47.000,275,11062827,5525,0,1759406566,12985.955566979996,28566.263010630006,53110.92054504
2025-10-02,12:02:48.000,275,11062814,5285,0,1759406567,12984.352325199994,30415.278006149994,53110.94849352001
2025-10-02,12:02:49.000,275,11062807,5485,0,1759406568,12983.557440619996,32264.144969939996,53111.123171520005
2025-10-02,12:02:50.000,275,11062801,5525,0,1759406569,12983.065689989999,27190.463161139996,53111.38169496001
2025-10-02,12:02:51.000,275,11062766,5285,0,1759406570,12983.517022759996,33653.507345549995,53111.7100896
2025-10-02,12:02:53.000,275,11062785,5565,0,1759406572,12985.62548779,30881.704839989994,53112.42277584
2025-10-02,12:02:54.000,275,11062835,5684,0,1759406573,12986.750451559994,27186.134995319997,53112.632389440005
2025-10-02,12:02:55.000,275,11062816,5085,0,1759406574,12986.96601348,33643.328401830004,53112.814054559996
2025-10-02,12:02:56.000,275,11062656,5205,0,1759406575,12987.013167649995,29025.38694579,53112.89091288001
2025-10-02,12:02:57.000,275,11062817,5485,0,1759406576,12986.8447599,25792.634780399996,53112.967771200005
2025-10-02,12:02:58.000,275,11062846,5005,0,1759406577,12985.90841281,31788.793937520008,53112.981745439996
2025-10-02,12:02:59.000,275,11062755,5485,0,1759406578,12984.924911549992,34555.351890360005,53113.04462952
2025-10-02,12:03:00.000,275,11062821,5605,0,1759406579,12984.54767819,28555.92193692,53113.072578
2025-10-02,12:03:01.000,275,11062790,5125,0,1759406580,12984.156972209988,30401.518104389994,53113.15642344001
2025-10-02,12:03:02.000,275,11062812,5125,0,1759406581,12983.63154003,30400.756798350005,53113.28917872
2025-10-02,12:03:04.000,275,11062857,5684,0,1759406583,12983.51028645,31321.767927630004,53113.40795976
2025-10-02,12:03:04.000,275,11062537,5605,0,1759406583,12983.927937669992,27630.237234450004,53113.596612
2025-10-02,12:03:05.000,275,11062520,5245,0,1759406584,12984.453369849994,27629.116422780004,53113.8411612
2025-10-02,12:03:06.000,275,11062455,5645,0,1759406585,12984.284962099999,36393.22221135,53114.13462024001
2025-10-02,12:03:07.000,275,11062587,5684,0,1759406586,12984.204126379998,31317.298779210003,53114.46301488
2025-10-02,12:03:08.000,275,11062577,5725,0,1759406587,12984.109818039993,21166.347154439994,53114.693589840004
2025-10-02,12:03:09.000,275,11062524,5285,0,1759406588,12984.54767819,29008.306903799996,53114.91717768
2025-10-02,12:03:10.000,275,11062541,5605,0,1759406589,12985.167418709992,31312.575862109996,53115.12679128
2025-10-02,12:03:11.000,275,11062492,5165,0,1759406590,12985.59854254999,30847.20639777,53115.23159808
2025-10-02,12:03:12.000,275,11062465,5725,0,1759406591,12985.477288969989,25308.035289420004,53115.39230184
2025-10-02,12:03:14.000,275,11062536,5525,0,1759406593,12986.339536649997,27149.90951625,53115.68576088
2025-10-02,12:03:14.000,275,11062528,5165,0,1759406593,12987.457764109997,28990.458506640003,53116.104988080006
2025-10-02,12:03:15.000,275,11062438,5044,0,1759406594,12987.787843299993,30828.702431519996,53116.69889328001
2025-10-02,12:03:16.000,275,11062536,4765,0,1759406595,12987.99666890999,28976.40959055,53117.16703032
2025-10-02,12:03:17.000,275,11062517,5684,0,1759406596,12987.882151639998,28507.846870320005,53117.63516736001
2025-10-02,12:03:18.000,275,11062525,5765,0,1759406597,12987.821524849998,28961.768547540007,53117.97054912001
2025-10-02,12:03:19.000,275,11062511,5605,0,1759406598,12987.296092669996,31261.067869200007,53118.284969520006
2025-10-02,12:03:20.000,275,11062515,5605,0,1759406599,12986.642670599998,27106.113271559996,53118.501570240005
2025-10-02,12:03:21.000,275,11062509,6005,0,1759406600,12986.123974729991,28025.101300530005,53118.64131264001
2025-10-02,12:03:22.000,275,11062545,5525,0,1759406601,12986.00945746,30791.814334230003,53118.836952000005
2025-10-02,12:03:24.000,275,11062508,5325,0,1759406603,12985.187627639993,28026.856533900005,53118.955733040006
2025-10-02,12:03:24.000,275,11062490,5285,0,1759406603,12984.264753169999,28488.426517169995,53119.13041104
2025-10-02,12:03:25.000,275,11062408,5285,0,1759406604,12984.143499589998,29872.791059609997,53119.44483144
2025-10-02,12:03:26.000,275,11062509,5684,0,1759406605,12984.79018535,27568.458659130003,53119.87104576
2025-10-02,12:03:27.000,275,11062512,4925,0,1759406606,12985.497497899989,27568.747673460006,53120.35315704
2025-10-02,12:03:28.000,275,11062473,5565,0,1759406607,12986.157656279996,32639.44770027,53120.849242560005
2025-10-02,12:03:29.000,275,11062494,5205,0,1759406608,12986.588780119993,29411.13648678,53121.47808336
2025-10-02,12:03:30.000,275,11062489,5765,0,1759406609,12986.683088459999,28490.104210110003,53121.92525904001
2025-10-02,12:03:31.000,275,11062490,5205,0,1759406610,12986.91885930999,29415.535143899993,53122.4353188
2025-10-02,12:03:32.000,275,11062497,5525,0,1759406611,12987.04011288999,26653.016342550007,53122.980314160006
2025-10-02,12:03:34.000,275,11062482,5245,0,1759406613,12987.302828979991,29424.60032508,53123.71396176
2025-10-02,12:03:34.000,275,11062496,5245,0,1759406613,12987.16136646999,28045.367549279996,53124.39869952
2025-10-02,12:03:35.000,275,11062536,5005,0,1759406614,12986.346272959992,28049.64637119,53125.23016680001
2025-10-02,12:03:36.000,275,11062497,5605,0,1759406615,12985.652433029994,31743.89097942,53125.977788640004
2025-10-02,12:03:37.000,275,11062535,5725,0,1759406616,12985.67937826999,29901.706590870002,53126.99790816001
2025-10-02,12:03:38.000,275,11062508,5245,0,1759406617,12986.211546760002,34052.551545719994,53128.08789888
2025-10-02,12:03:39.000,275,11062458,5205,0,1759406618,12987.06705813,28516.439759789995,53129.08705704001
2025-10-02,12:03:40.000,275,11062525,5765,0,1759406619,12988.636618359997,28514.064202980007,53130.191022000006
2025-10-02,12:03:41.000,275,11062386,5205,0,1759406620,12990.529521469995,32663.527528349994,53131.23909000001
2025-10-02,12:03:42.000,275,11062514,5165,0,1759406621,12992.469578750002,28052.134714080006,53132.19632544001
2025-10-02,12:03:44.000,275,11062498,5725,0,1759406623,12993.850522299988,26208.547548660004,53132.971895760005
2025-10-02,12:03:44.000,275,11062485,5805,0,1759406623,12994.349009239995,28976.55057315,53133.509904
2025-10-02,12:03:45.000,275,11062547,5645,0,1759406624,12995.137157509998,31282.722796560003,53134.06188648
2025-10-02,12:03:46.000,275,11062512,5245,0,1759406625,12995.945514710002,28976.938275299995,53134.39726824
2025-10-02,12:03:47.000,275,11062492,5005,0,1759406626,12997.83168150999,35434.98462654,53134.6627788
2025-10-02,12:03:48.000,275,11062566,5085,0,1759406627,12999.2395703,30363.967388880003,53134.85143104
2025-10-02,12:03:49.000,275,11062569,5645,0,1759406628,13000.020982259994,28060.755800069994,53134.984186320005
2025-10-02,12:03:50.000,275,11062496,5125,0,1759406629,13000.593568609991,28523.453644139998,53135.102967360006
2025-10-02,12:03:51.000,275,11062548,5125,0,1759406630,13000.27696204,29445.775911599994,53135.082006000004
2025-10-02,12:03:52.000,275,11062546,5085,0,1759406631,12999.19241612999,30829.13242845,53135.1169416
2025-10-02,12:03:54.000,275,11062500,5285,0,1759406633,12997.925989849995,31751.88469284,53134.90034088
2025-10-02,12:03:55.000,275,11062502,5125,0,1759406633,12997.663273759994,26217.443550719996,53134.83745680001
2025-10-02,12:03:55.000,275,11062528,5325,0,1759406634,12996.98290645,27602.202844440006,53134.61386896
2025-10-02,12:03:57.000,275,11062503,5485,0,1759406635,12996.396847479999,32217.68415411,53134.36931976
2025-10-02,12:03:58.000,275,11062374,5125,0,1759406636,12995.467236699995,28994.236840319994,53134.075860720004
2025-10-02,12:03:59.000,275,11062520,5085,0,1759406637,12994.800342009992,31306.499512049995,53134.033938
2025-10-02,12:04:00.000,275,11062496,5205,0,1759406638,12993.978512189999,31771.77028857,53134.16669328001
2025-10-02,12:04:01.000,275,11062474,5285,0,1759406639,12992.577359709998,28545.50332278,53134.34137128
2025-10-02,12:04:02.000,275,11062494,5365,0,1759406640,12990.81918279999,31777.797294720003,53134.43919096
2025-10-02,12:04:03.000,275,11062541,5765,0,1759406641,12988.10444987,29472.217198230006,53134.64181744001
2025-10-02,12:04:04.000,275,11062462,5525,0,1759406643,12984.60830498,30394.7297922,53134.935276480006
2025-10-02,12:04:05.000,275,11062484,5325,0,1759406643,12982.479631019996,32240.643170519994,53135.04008328
2025-10-02,12:04:06.000,275,11062460,5285,0,1759406644,12980.775344589994,30857.054032379994,53135.44533624
2025-10-02,12:04:07.000,275,11062501,5645,0,1759406645,12980.714717799994,26704.129584180002,53136.039241440005
2025-10-02,12:04:08.000,275,11062531,5485,0,1759406646,12980.835971379995,28086.12561894,53136.63314664001
2025-10-02,12:04:09.000,275,11062612,5005,0,1759406647,12980.310539199992,34082.10149868,53137.22705184
2025-10-02,12:04:10.000,275,11062477,5565,0,1759406649,12979.441555209989,33156.712859670006,53137.597369200004
2025-10-02,12:04:11.000,275,11062490,5044,0,1759406650,12978.154919999994,30385.093631490003,53137.79300856
2025-10-02,12:04:12.000,275,11062464,5325,0,1759406651,12977.521706859996,26690.975907600005,53137.86986688
2025-10-02,12:04:13.000,275,11062483,5565,0,1759406652,12978.134711069994,27609.79475745,53137.86287976
2025-10-02,12:04:14.000,275,11062496,5445,0,1759406653,12980.000668939996,29912.512907159995,53137.73711160001
2025-10-02,12:04:15.000,275,11062504,5165,0,1759406654,12981.341194629997,34059.93198483001,53137.73012448
2025-10-02,12:04:16.000,275,11062492,5285,0,1759406655,12982.216914929995,27598.960244639995,53137.62531768
2025-10-02,12:04:17.000,275,11062499,5565,0,1759406656,12982.802973899998,35438.49509328,53137.49256240001
2025-10-02,12:04:18.000,275,11062526,5245,0,1759406657,12983.44292334999,27136.072074059994,53137.3877556
2025-10-02,12:04:19.000,275,11062453,5725,0,1759406658,12983.786475159992,31288.404395339996,53137.30391016001
2025-10-02,12:04:20.000,275,11062487,5684,0,1759406659,12983.46986859,33135.24120968999,53137.20609048001
2025-10-02,12:04:21.000,275,11062504,5325,0,1759406660,12982.964645339998,30834.1020651,53137.143206400004
2025-10-02,12:04:22.000,275,11062503,5645,0,1759406661,12982.533521500001,28995.421094160003,53137.15019352
2025-10-02,12:04:23.000,275,11062503,6005,0,1759406662,12982.055243489995,32231.972740619996,53137.08032232
2025-10-02,12:04:25.000,275,11062517,5845,0,1759406664,12982.553730430001,31778.882860740006,53137.05237384
2025-10-02,12:04:26.000,275,11062491,5684,0,1759406665,12983.025272129998,26241.55157532,53137.115257920006
2025-10-02,12:04:27.000,275,11062511,5485,0,1759406666,12983.678694199996,29469.186072330005,53137.22705184
2025-10-02,12:04:28.000,275,11062503,5485,0,1759406667,12984.386006749999,30389.675565989994,53137.42269120001
2025-10-02,12:04:29.000,275,11062478,5245,0,1759406668,12984.68240438999,26234.424904889995,53137.53448512
2025-10-02,12:04:30.000,275,11062336,5325,0,1759406669,12984.850812140001,28536.276011609996,53137.63929192001
2025-10-02,12:04:31.000,275,11062528,5285,0,1759406670,12985.484025279999,30374.421248669998,53137.786021440006
2025-10-02,12:04:32.000,275,11062491,5845,0,1759406671,12985.834313399995,29906.68327665,53137.80698280001
2025-10-02,12:04:33.000,275,11062517,5765,0,1759406672,12985.443607419998,31746.900957930004,53137.79999568
2025-10-02,12:04:34.000,275,11062380,5285,0,1759406673,12984.68240438999,26208.44181171,53137.65326616
2025-10-02,12:04:35.000,275,11062409,5845,0,1759406674,12982.829919139993,35429.65548426,53137.44365256001
2025-10-02,12:04:36.000,275,11062531,5605,0,1759406675,12977.811368189992,30819.179056890003,53137.03141248
2025-10-02,12:04:37.000,275,11062505,5684,0,1759406676,12969.97703966,32670.35108619,53136.68205648001
2025-10-02,12:04:38.000,275,11062509,5605,0,1759406677,12964.03561423999,32219.397092700005,53136.36763608001
2025-10-02,12:04:39.000,275,11062493,5485,0,1759406678,12960.768503890002,28998.95975742,53136.17898384001
2025-10-02,12:04:40.000,275,11062524,5285,0,1759406679,12959.825420489993,25312.617223919995,53136.472442880004
2025-10-02,12:04:41.000,275,11062479,5845,0,1759406680,12960.33738004999,27619.000921230006,53136.98250264
2025-10-02,12:04:42.000,275,11062464,5365,0,1759406681,12962.412163529989,31767.505564920008,53137.77903432001
2025-10-02,12:04:43.000,275,11062505,5445,0,1759406682,12965.05953336,29916.594353430002,53138.66639856001
2025-10-02,12:04:44.000,275,11062468,5165,0,1759406683,12967.066953740003,26219.49484755,53139.50485296001
2025-10-02,12:04:45.000,275,11062493,5765,0,1759406684,12968.79144909999,30824.381314829996,53140.41317856
2025-10-02,12:04:46.000,275,11062486,5165,0,1759406685,12970.340800400001,35431.163998079996,53140.9861224
2025-10-02,12:04:47.000,275,11062503,5725,0,1759406686,12972.105713619989,31739.076423630002,53141.51714352001
2025-10-02,12:04:48.000,275,11062484,5044,0,1759406687,12973.65506492,30818.199227820005,53141.99925480001
2025-10-02,12:04:49.000,275,11062538,5245,0,1759406688,12974.234387579992,29901.784131299995,53142.56521152
2025-10-02,12:04:50.000,275,11062503,5684,0,1759406689,12974.503839979989,28063.660041630006,53142.963477360005
2025-10-02,12:04:51.000,275,11062475,5725,0,1759406690,12974.87433703,30376.409103330006,53143.298859120005
2025-10-02,12:04:52.000,275,11062504,5205,0,1759406691,12975.601858509988,24846.211537469993,53143.5014856
2025-10-02,12:04:53.000,275,11062535,5565,0,1759406692,12976.470842499992,30847.72098426,53143.641228
2025-10-02,12:04:54.000,275,11062486,5645,0,1759406693,12977.35329911,31310.28489486,53143.69013784
2025-10-02,12:04:55.000,275,11062518,5205,0,1759406694,12978.35027299,31770.600132990003,53143.82988024
2025-10-02,12:04:56.000,275,11062579,5605,0,1759406695,12979.077794470002,27154.90734942,53143.91372568001
2025-10-02,12:04:57.000,275,11062511,5565,0,1759406696,12979.225993289998,27154.146043379995,53144.06045520001
2025-10-02,12:04:58.000,275,11062463,5325,0,1759406697,12979.279883769988,31308.04327152,53144.06744232
2025-10-02,12:04:59.000,275,11062551,5845,0,1759406698,12980.128658829992,34079.288895809994,53143.99757112
2025-10-02,12:05:00.000,275,11062484,5285,0,1759406699,12980.97069758,31313.301922500003,53143.871802960006
2025-10-02,12:05:01.000,275,11062535,5684,0,1759406700,12981.576965480002,30390.747033749998,53143.62725376001
2025-10-02,12:05:02.000,275,11062457,5605,0,1759406701,12981.98114407999,29008.335100319993,53143.35475608
2025-10-02,12:05:03.000,275,11062561,5565,0,1759406702,12982.816446520003,29932.391453760007,53143.02636144001
2025-10-02,12:05:04.000,275,11062520,5325,0,1759406703,12983.719112059996,31315.797314519994,53142.53726304
2025-10-02,12:05:05.000,275,11062599,5845,0,1759406704,12984.278225789989,33620.263648470005,53142.1040616
2025-10-02,12:05:06.000,275,11062503,5485,0,1759406705,12984.042454939998,28542.909242940004,53141.621950320005
2025-10-02,12:05:07.000,275,11062509,5525,0,1759406706,12983.914465050002,32691.731097480006,53141.10490344
2025-10-02,12:05:08.000,275,11062504,5205,0,1759406707,12983.981828149997,25768.75232796,53140.53894672001
2025-10-02,12:05:09.000,275,11062529,5605,0,1759406708,12984.190653759993,28071.992113290005,53139.93106728
2025-10-02,12:05:10.000,275,11062509,5925,0,1759406709,12984.386006749999,26683.694156309997,53139.344149200006
2025-10-02,12:05:11.000,275,11062515,5485,0,1759406710,12983.941410289997,26678.026655790003,53138.91793488
2025-10-02,12:05:12.000,275,11062488,5285,0,1759406711,12983.038744749989,32207.082262590004,53138.47774632001
2025-10-02,12:05:13.000,275,11062548,5325,0,1759406712,12982.802973899998,26667.037062119998,53138.16332592001
2025-10-02,12:05:14.000,275,11062499,5405,0,1759406713,12983.065689989999,28506.747206040003,53137.953712320006
2025-10-02,12:05:15.000,275,11062496,5325,0,1759406714,12983.254306669995,31733.0071227,53137.98864792
2025-10-02,12:05:16.000,275,11062528,5285,0,1759406715,12983.032008439994,31731.42811758,53138.02358352001
2025-10-02,12:05:17.000,275,11062565,5605,0,1759406716,12982.789501279993,34955.65083567001,53138.07249336001
2025-10-02,12:05:18.000,275,11062493,5765,0,1759406717,12981.624119649998,29881.658865150006,53138.06550624
2025-10-02,12:05:19.000,275,11062474,5125,0,1759406718,12978.47152657,28499.557093440002,53137.99563504001
2025-10-02,12:05:20.000,275,11062501,5605,0,1759406719,12975.797211499994,30345.103917,53137.89082824
2025-10-02,12:05:21.000,275,11062503,5605,0,1759406720,12973.985144109996,25731.828985019994,53137.79300856
2025-10-02,12:05:22.000,275,11062529,5765,0,1759406721,12972.361693399995,27111.442413840006,53137.618330560006
2025-10-02,12:05:23.000,275,11062551,5565,0,1759406722,12971.472500479991,28491.08403918,53137.53448512
2025-10-02,12:05:24.000,275,11062559,5805,0,1759406723,12971.203048079995,26182.388227229996,53137.43666544
2025-10-02,12:05:26.000,275,11062516,5285,0,1759406725,12971.560072510001,27556.623169860002,53137.29692304
2025-10-02,12:05:27.000,275,11062571,5684,0,1759406726,12972.301066609994,33544.05550404001,53137.22705184
2025-10-02,12:05:28.000,275,11062506,5085,0,1759406727,12973.163314289988,33538.64882133,53137.03141248
2025-10-02,12:05:29.000,275,11062542,5405,0,1759406728,12973.52707502999,31690.077921000004,53136.84974736001
2025-10-02,12:05:30.000,275,11062399,5765,0,1759406729,12973.60791074999,26157.448405289993,53136.6191724
2025-10-02,12:05:31.000,275,11062517,5765,0,1759406730,12973.170050599998,32151.344791680007,53136.1650096
2025-10-02,12:05:32.000,275,11062577,5645,0,1759406731,12973.244150009989,35841.937950570005,53135.73879528
2025-10-02,12:05:33.000,275,11062516,5325,0,1759406732,12973.419294069994,31697.416065330006,53135.319568080005
2025-10-02,12:05:34.000,275,11062520,5285,0,1759406733,12973.69548278,28935.651520889995,53134.96322496
2025-10-02,12:05:35.000,275,11062569,5605,0,1759406734,12974.140079240002,32627.12582103,53134.879379519996
2025-10-02,12:05:36.000,275,11062477,5725,0,1759406735,12974.544257839989,28944.766045979995,53134.746624240004
2025-10-02,12:05:37.000,275,11062506,5245,0,1759406736,12975.642276369988,27107.35391844,53134.85143104
2025-10-02,12:05:38.000,275,11062523,5645,0,1759406737,12976.08687282999,28961.021339760002,53134.935276480006
2025-10-02,12:05:39.000,275,11062388,5405,0,1759406738,12975.92520138999,31275.06039225,53135.06803176
2025-10-02,12:05:40.000,275,11062550,5165,0,1759406739,12975.238097770001,32204.015891040006,53135.31258096001
2025-10-02,12:05:41.000,275,11062549,5805,0,1759406740,12974.90801857999,27135.635028000004,53135.68988544
2025-10-02,12:05:42.000,275,11062517,5565,0,1759406741,12974.921491199995,33595.8102165,53136.07417704
2025-10-02,12:05:43.000,275,11062501,5605,0,1759406742,12975.291988249992,30366.624910889994,53136.53532696001
2025-10-02,12:05:44.000,275,11062486,5245,0,1759406743,12975.689430539998,28981.012672440003,53136.87070872001
2025-10-02,12:05:45.000,275,11062566,5285,0,1759406744,12976.05319128,28517.962371870002,53137.310897280004
2025-10-02,12:05:46.000,275,11062501,5845,0,1759406745,12975.88478352999,28519.11842919,53137.6323048
2025-10-02,12:05:47.000,275,11062530,5285,0,1759406746,12975.595122199993,31749.0086478,53137.68820176001
2025-10-02,12:05:48.000,275,11062498,5285,0,1759406747,12976.059927589995,30364.178862779998,53137.84890552
2025-10-02,12:05:49.000,275,11062542,5205,0,1759406748,12977.016483609994,34975.776101819996,53138.09345472001
2025-10-02,12:05:50.000,275,11062541,5605,0,1759406749,12977.824840809997,25751.228190780006,53138.46377208
2025-10-02,12:05:51.000,275,11062571,5605,0,1759406750,12978.289646199999,29440.658243219994,53138.84806368
2025-10-02,12:05:52.000,275,11062486,5285,0,1759406751,12978.71403373,29439.389399820007,53139.35113632
2025-10-02,12:05:53.000,275,11062548,5205,0,1759406752,12979.48197306999,30360.252497370006,53139.88914456001
2025-10-02,12:05:54.000,275,11062488,5165,0,1759406753,12980.492419569993,28515.974517209994,53140.37824296
2025-10-02,12:05:55.000,275,11062516,5325,0,1759406754,12981.523074999997,34511.68253001,53140.97913528
2025-10-02,12:05:56.000,275,11062488,5645,0,1759406755,12982.998326889989,27592.566683729994,53141.72675712
2025-10-02,12:05:57.000,275,11062491,5525,0,1759406756,12984.271489479994,28052.437826670008,53142.3486108
2025-10-02,12:05:58.000,275,11062511,5605,0,1759406757,12985.322353839998,34505.96568558,53142.98443872001
2025-10-02,12:05:59.000,275,11062438,5085,0,1759406758,12986.582043809998,29891.31617325,53143.66917648
2025-10-02,12:06:00.000,275,11062335,5765,0,1759406759,12988.05729569999,31274.7431814,53144.24910744001
2025-10-02,12:06:01.000,275,11062510,5245,0,1759406760,12989.350667219995,27124.821662579998,53144.91288384
2025-10-02,12:06:02.000,275,11062472,5165,0,1759406761,12990.72487446,29892.676655339994,53145.597621600005
2025-10-02,12:06:03.000,275,11062517,5725,0,1759406762,12991.560176899999,28971.200283479993,53146.27537224
2025-10-02,12:06:04.000,275,11062550,5285,0,1759406763,12991.950882879995,27588.908185260007,53147.036968320004
2025-10-02,12:06:05.000,275,11062501,5845,0,1759406764,12992.159708489991,35890.266785850006,53147.728693200006
2025-10-02,12:06:06.000,275,11062519,5845,0,1759406765,12992.631250189988,30354.028115580004,53148.72785136001
2025-10-02,12:06:07.000,275,11062503,5565,0,1759406766,12993.480025249992,27123.482327880003,53149.56630576001
2025-10-02,12:06:08.000,275,11062497,5725,0,1759406767,12994.47699912999,26199.059419679994,53150.45367000001
2025-10-02,12:06:09.000,275,11062501,5645,0,1759406768,12995.608699209995,28503.321328859995,53151.34103424001
2025-10-02,12:06:10.000,275,11062519,5605,0,1759406769,12996.67303618999,30808.372740599996,53152.22839848001
2025-10-02,12:06:11.000,275,11062566,5325,0,1759406770,12997.467920769988,26656.851069270007,53152.976020320006
2025-10-02,12:06:12.000,275,11062508,5205,0,1759406771,12997.865363059995,26192.870283540004,53153.7026808
2025-10-02,12:06:13.000,275,11062539,5925,0,1759406772,12997.845154129995,29877.492829320006,53154.366457200005
2025-10-02,12:06:14.000,275,11062540,5165,0,1759406773,12997.232149919997,30795.19791663,53154.87651696
2025-10-02,12:06:15.000,275,11062493,5565,0,1759406774,12996.807762389995,31252.862681879997,53155.10709192001
2025-10-02,12:06:16.000,275,11062479,6005,0,1759406775,12996.49115581999,27101.792154869996,53155.3097184
2025-10-02,12:06:17.000,275,11062511,5565,0,1759406776,12996.79428976999,25719.845464020007,53155.470422160004
2025-10-02,12:06:18.000,275,11062531,5725,0,1759406777,12998.006825569995,29410.304689440003,53155.65208728001
2025-10-02,12:06:19.000,275,11062515,5765,0,1759406778,12999.785211410002,34021.14767157,53155.86170088
2025-10-02,12:06:20.000,275,11062530,5445,0,1759406779,13001.684850829995,32636.480016539994,53156.20406976001
2025-10-02,12:06:21.000,275,11062511,5925,0,1759406780,13003.685534899989,27562.89689556,53156.45560608
2025-10-02,12:06:22.000,275,11062542,5325,0,1759406781,13005.36961239999,27561.536413470007,53156.83989768
2025-10-02,12:06:23.000,275,11062532,5245,0,1759406782,13006.885282149997,31708.729918979996,53157.16130520001
2025-10-02,12:06:24.000,275,11062541,5645,0,1759406783,13008.414424519993,27556.841692889997,53157.552583920005
2025-10-02,12:06:25.000,275,11062510,5445,0,1759406784,13009.775159139994,28477.549709579995,53158.08360504
2025-10-02,12:06:27.000,275,11062530,5365,0,1759406786,13010.778869330003,28942.369341779995,53159.23647984
2025-10-02,12:06:28.000,275,11062591,5645,0,1759406787,13009.357507920002,31252.00973715,53159.80942368
2025-10-02,12:06:29.000,275,11062562,5245,0,1759406788,13005.901780890003,25723.969205069996,53160.31249632
2025-10-02,12:06:30.000,275,11062516,5205,0,1759406789,13003.247674749997,29418.36184503,53161.01120832
2025-10-02,12:06:31.000,275,11062494,5365,0,1759406790,13002.210283009998,28037.557113240007,53161.81472712001
2025-10-02,12:06:32.000,275,11062552,5285,0,1759406791,13002.089029429997,29881.630668629994,53162.77196256001
2025-10-02,12:06:33.000,275,11062604,5445,0,1759406792,13002.466262789989,27114.360753660003,53163.74317224
2025-10-02,12:06:34.000,275,11062376,5365,0,1759406793,13003.678798589994,33570.285316769994,53164.70040768
2025-10-02,12:06:35.000,275,11062550,5165,0,1759406794,13005.423502879996,30343.398027539995,53165.60873328
2025-10-02,12:06:36.000,275,11062522,5165,0,1759406795,13007.094107759993,28960.760521949996,53166.440200560006
2025-10-02,12:06:37.000,275,11062546,5245,0,1759406796,13008.650195369999,28501.883306339994,53167.159873920005
2025-10-02,12:06:38.000,275,11062576,5044,0,1759406797,13009.788631759999,30348.374713319994,53167.76775336
2025-10-02,12:06:39.000,275,11062534,5325,0,1759406798,13011.37166461,31732.21057101,53168.32672296001
2025-10-02,12:06:40.000,275,11062566,5205,0,1759406799,13012.995115320002,32191.094835750002,53168.85774408001
2025-10-02,12:06:41.000,275,11062554,5125,0,1759406800,13013.64180107999,28039.002184890007,53169.51453336
2025-10-02,12:06:42.000,275,11062567,5684,0,1759406801,13013.91125348,23427.750353220006,53170.14337416
2025-10-02,12:06:43.000,275,11062612,4925,0,1759406802,13014.645511269999,28039.100872709998,53170.65343392001
2025-10-02,12:06:44.000,275,11062542,5085,0,1759406803,13015.581858359998,34030.84727445,53171.352145920006
2025-10-02,12:06:45.000,275,11062566,5285,0,1759406804,13016.875229879988,30800.16755328,53172.05085792
2025-10-02,12:06:46.000,275,11062552,5205,0,1759406805,13018.161865089998,26650.013413170003,53172.574891920005
2025-10-02,12:06:47.000,275,11062542,5245,0,1759406806,13019.852678899995,29417.459556390007,53173.16181
2025-10-02,12:06:48.000,275,11062558,5325,0,1759406807,13021.0652147,29418.34069764,53173.73475384
2025-10-02,12:06:49.000,275,11062591,5525,0,1759406808,13022.27775049999,29418.446434590005,53174.23083936
2025-10-02,12:06:50.000,275,11062527,5805,0,1759406809,13023.19388865999,28956.509896560005,53174.74089912
2025-10-02,12:06:51.000,275,11062525,5445,0,1759406810,13023.470077369995,30338.181671340004,53175.23698464
2025-10-02,12:06:52.000,275,11062509,5525,0,1759406811,13023.30166962,31718.838371399994,53175.78896712
2025-10-02,12:06:53.000,275,11062543,5765,0,1759406812,13023.38250534,28950.743708220005,53176.25011704
2025-10-02,12:06:54.000,275,11062524,5525,0,1759406813,13022.372058839996,32637.932137320007,53176.7951124
2025-10-02,12:06:55.000,275,11062542,5525,0,1759406814,13021.307721860001,30331.83745434,53177.200365360004
2025-10-02,12:06:56.000,275,11062559,5565,0,1759406815,13020.492628350003,33098.21917893,53177.50779864001
2025-10-02,12:06:57.000,275,11062549,5765,0,1759406816,13020.202967019992,26183.579530200004,53178.08074248001
2025-10-02,12:06:58.000,275,11062562,5365,0,1759406817,13019.94025092999,27107.67112929,53178.541892400004
2025-10-02,12:06:59.000,275,11062550,5285,0,1759406818,13019.515863399989,28031.38912449,53179.05195216
2025-10-02,12:07:00.000,275,11062544,5485,0,1759406819,13019.037585389997,29876.30152635,53179.45720512
2025-10-02,12:07:01.000,275,11062529,5725,0,1759406820,13018.855705019996,28493.283367740005,53179.86245808
2025-10-02,12:07:02.000,275,11062574,5325,0,1759406821,13018.997167529997,34025.90583432,53180.19085272001
2025-10-02,12:07:03.000,275,11062537,5605,0,1759406822,13019.138630039997,31258.41034719,53180.456363280005
2025-10-02,12:07:04.000,275,11062514,5205,0,1759406823,13019.044321699992,28489.138479300003,53180.7078996
2025-10-02,12:07:05.000,275,11062598,5365,0,1759406824,13018.822023469991,29867.9483073,53180.80571928
2025-10-02,12:07:06.000,275,11062524,5325,0,1759406825,13018.7075062,28479.932315519996,53180.89655184
2025-10-02,12:07:07.000,275,11062511,5725,0,1759406826,13018.46499904,28014.217443810005,53180.74982232
2025-10-02,12:07:08.000,275,11062549,5684,0,1759406827,13018.58625262,28472.826792480002,53180.61706704001
2025-10-02,12:07:09.000,275,11062522,5325,0,1759406828,13019.354191959988,28932.38072457,53180.58911856
2025-10-02,12:07:10.000,275,11062573,5805,0,1759406829,13020.095186059996,29853.363657330003,53180.58213144
2025-10-02,12:07:11.000,275,11062567,5485,0,1759406830,13020.169285470001,33080.92766304,53180.56815720001
2025-10-02,12:07:12.000,275,11062468,5285,0,1759406831,13020.142340229992,28010.9255001,53180.63104128
2025-10-02,12:07:13.000,275,11062553,5565,0,1759406832,13020.135603919996,30776.440181700003,53180.65200264
2025-10-02,12:07:14.000,275,11062510,5085,0,1759406833,13020.243384879992,28930.836965099996,53180.78475792001
2025-10-02,12:07:15.000,275,11062600,5245,0,1759406834,13020.357902149997,31694.314448129997,53180.78475792001
2025-10-02,12:07:16.000,275,11062482,5245,0,1759406835,13020.499364659998,27543.52588632,53180.90353896001
2025-10-02,12:07:17.000,275,11062467,5765,0,1759406836,13020.741871819999,29848.09795722,53181.08520408
2025-10-02,12:07:18.000,275,11062560,5285,0,1759406837,13021.15952303999,30771.005302470003,53181.33674040001
2025-10-02,12:07:19.000,275,11062530,5044,0,1759406838,13021.745582009993,27544.717189289993,53181.560328240004
2025-10-02,12:07:20.000,275,11062499,5684,0,1759406839,13022.22386002,31691.89659654,53181.81186456
2025-10-02,12:07:21.000,275,11062547,5725,0,1759406840,13022.601093379992,26619.681006779996,53182.05641376001
2025-10-02,12:07:22.000,275,11062521,5884,0,1759406841,13022.978326739998,28001.726385450005,53182.19615616
2025-10-02,12:07:23.000,275,11062550,5405,0,1759406842,13023.6250125,29845.355845650003,53182.37083416001
2025-10-02,12:07:24.000,275,11062411,5565,0,1759406843,13024.770185199995,32609.84135427,53182.517563680005
2025-10-02,12:07:25.000,275,11062530,5445,0,1759406844,13026.009666239996,29843.078976660006,53182.64333184
2025-10-02,12:07:26.000,275,11062494,5165,0,1759406845,13026.838232369999,29842.860453629997,53182.67128032
2025-10-02,12:07:28.000,275,11062541,5884,0,1759406847,13026.723715099994,28464.924717750007,53182.6992288
2025-10-02,12:07:29.000,275,11062515,5684,0,1759406848,13026.285854950002,28007.06257686,53182.72019016
2025-10-02,12:07:30.000,275,11062500,5125,0,1759406849,13026.10397458,31696.3516467,53182.94377800001
2025-10-02,12:07:31.000,275,11062535,5765,0,1759406850,13026.285854950002,22016.726001119998,53183.32806960001
2025-10-02,12:07:32.000,275,11062562,5125,0,1759406851,13026.225228160001,29392.181376210006,53183.68441272001
2025-10-02,12:07:33.000,275,11062507,5765,0,1759406852,13026.137656129991,34923.04156029,53184.04075584
2025-10-02,12:07:34.000,275,11062538,5325,0,1759406853,13025.989457309995,27086.0796441,53184.39709896
2025-10-02,12:07:35.000,275,11062589,5405,0,1759406854,13025.847994799995,29392.456292279996,53184.66959664001
2025-10-02,12:07:36.000,275,11062469,5805,0,1759406855,13026.218491849992,28472.474335980005,53184.984017040006
2025-10-02,12:07:37.000,275,11062532,5044,0,1759406856,13026.460999009993,27090.421908179997,53185.319398800006
2025-10-02,12:07:38.000,275,11062496,5365,0,1759406857,13026.784341889994,29395.593155130002,53185.71766464
2025-10-02,12:07:39.000,275,11062544,5205,0,1759406858,13026.791078199989,29395.734137730004,53186.039072160005
2025-10-02,12:07:40.000,275,11062482,5285,0,1759406859,13026.696769859998,28934.46726705,53186.4024024
2025-10-02,12:07:41.000,275,11062597,5645,0,1759406860,13027.127893699995,27089.7451917,53186.84957808001
2025-10-02,12:07:42.000,275,11062509,5405,0,1759406861,13027.740897909993,29855.288069820002,53187.13605000001
2025-10-02,12:07:43.000,275,11062510,5125,0,1759406862,13028.387583669995,28012.18024524,53187.331689360006
2025-10-02,12:07:44.000,275,11062526,5285,0,1759406863,13028.946697400002,28935.90528957,53187.667071120006
2025-10-02,12:07:45.000,275,11062500,5125,0,1759406864,13029.35761231,28476.125785320008,53187.94655592001
2025-10-02,12:07:46.000,275,11062482,5085,0,1759406865,13030.152496889998,28937.03315037,53188.316873280004
2025-10-02,12:07:47.000,275,11062503,5525,0,1759406866,13030.846336819995,31702.695863700006,53188.62430656001
2025-10-02,12:07:48.000,275,11062560,5405,0,1759406867,13031.594067229998,29397.22855329,53188.97366256
2025-10-02,12:07:49.000,275,11062514,5085,0,1759406868,13032.146444649996,29396.88314592,53189.3020572
2025-10-02,12:07:50.000,275,11062523,5725,0,1759406869,13032.368742879997,28935.320211779996,53189.728271520005
2025-10-02,12:07:51.000,275,11062523,5765,0,1759406870,13032.853757199999,31700.468338620005,53189.95185936
2025-10-02,12:07:52.000,275,11062517,5765,0,1759406871,13033.547597129997,28934.037270119996,53190.32217672001
2025-10-02,12:07:53.000,275,11062496,5085,0,1759406872,13034.012402519998,28011.341398770004,53190.64358424
2025-10-02,12:07:54.000,275,11062514,5245,0,1759406873,13034.483944219995,30776.383788659994,53190.88114632
2025-10-02,12:07:55.000,275,11062587,5805,0,1759406874,13034.780341860001,33541.22175378,53191.10473416
2025-10-02,12:07:56.000,275,11062397,5925,0,1759406875,13034.827496029997,32156.955899160006,53191.300373519996
2025-10-02,12:07:57.000,275,11062557,6005,0,1759406876,13034.955485919992,23397.206472930004,53191.454090160005
2025-10-02,12:07:58.000,275,11062532,5365,0,1759406877,13035.285565109989,29388.177470370007,53191.5379356
2025-10-02,12:07:59.000,275,11062582,5325,0,1759406878,13035.979405040001,31692.390035639997,53191.677678
2025-10-02,12:08:00.000,275,11062529,5765,0,1759406879,13036.740608069995,25239.285124529997,53191.78248480001
2025-10-02,12:08:01.000,275,11062563,5765,0,1759406880,13037.582646819988,26162.072634569995,53192.06895672001
2025-10-02,12:08:02.000,275,11062551,5645,0,1759406881,13037.939671249995,30771.942836760005,53192.23664760001
2025-10-02,12:08:03.000,275,11062534,5205,0,1759406882,13038.23606889,28466.91962154,53192.40433848001
2025-10-02,12:08:04.000,275,11062550,5525,0,1759406883,13038.05418852,28927.12207359,53192.53709376
2025-10-02,12:08:05.000,275,11062561,5645,0,1759406884,13037.724109329989,27544.428174960005,53192.7606816
2025-10-02,12:08:06.000,275,11062380,5445,0,1759406885,13036.592409249999,28006.794709919996,53192.87247552
2025-10-02,12:08:07.000,275,11062420,5405,0,1759406886,13035.952459799992,30313.862172840003,53193.02619216001
2025-10-02,12:08:08.000,275,11062391,5725,0,1759406887,13036.087185999997,23861.941515569997,53193.24279288001
2025-10-02,12:08:09.000,275,11062548,5205,0,1759406888,13036.161285410002,31238.623439279996,53193.45939360001
2025-10-02,12:08:10.000,275,11062529,5805,0,1759406889,13036.437474119994,29856.070523250004,53193.682981440004
2025-10-02,12:08:11.000,275,11062586,5445,0,1759406890,13036.504837219989,28012.81466694,53193.99041472001
2025-10-02,12:08:12.000,275,11062583,5725,0,1759406891,13035.986141349997,28935.383653950004,53194.1930412
2025-10-02,12:08:13.000,275,11062536,5325,0,1759406892,13035.844678839996,30318.55689342,53194.46553888001
2025-10-02,12:08:14.000,275,11062517,5684,0,1759406893,13035.804260979996,28935.686766540006,53194.80092064001
2025-10-02,12:08:15.000,275,11062560,5245,0,1759406894,13036.046768139997,28473.9828498,53195.06643120001
2025-10-02,12:08:16.000,275,11062469,5605,0,1759406895,13036.060240760002,28473.588098520006,53195.42277432001
2025-10-02,12:08:17.000,275,11062474,5205,0,1759406896,13035.965932419997,28012.582045650008,53195.70924624001
2025-10-02,12:08:18.000,275,11062540,5285,0,1759406897,13036.194966959993,29856.345439319994,53196.051615120006
2025-10-02,12:08:19.000,275,11062535,5765,0,1759406898,13036.255593749993,28933.882189259995,53196.42891960001
2025-10-02,12:08:20.000,275,11062547,5805,0,1759406899,13036.046768139997,27089.188310430007,53196.78526272
2025-10-02,12:08:21.000,275,11062530,5044,0,1759406900,13036.262330060003,31237.270006320003,53197.04378616
2025-10-02,12:08:22.000,275,11062549,5725,0,1759406901,13036.343165779988,31236.783616350003,53197.31628384001
2025-10-02,12:08:23.000,275,11062550,5285,0,1759406902,13036.006350279997,27548.692898609996,53197.5468588
2025-10-02,12:08:24.000,275,11062545,5765,0,1759406903,13035.50786333999,28470.585169140002,53197.72852392001
2025-10-02,12:08:25.000,275,11062510,5445,0,1759406904,13035.043057950003,29853.638573400007,53198.05691856001
2025-10-02,12:08:26.000,275,11062565,5765,0,1759406905,13034.201019199994,29392.977927900007,53198.43422304
2025-10-02,12:08:27.000,275,11062512,5245,0,1759406906,13034.133656099999,28010.051407980005,53198.75563056001
2025-10-02,12:08:29.000,275,11062457,5725,0,1759406908,13034.733187689992,31235.20461123,53199.601072080004
2025-10-02,12:08:30.000,275,11062536,5365,0,1759406909,13035.016112709993,27085.847022810005,53200.069209119996
2025-10-02,12:08:31.000,275,11062544,5044,0,1759406910,13035.076739499993,33078.53095884,53200.4465136
2025-10-02,12:08:32.000,275,11062514,5525,0,1759406911,13034.827496029997,32157.5057313,53200.71202416
2025-10-02,12:08:33.000,275,11062544,5325,0,1759406912,13034.53109838999,30775.812809130002,53200.92163776
2025-10-02,12:08:34.000,275,11062526,5245,0,1759406913,13034.753396619992,29394.33840999,53201.15919984
2025-10-02,12:08:35.000,275,11062552,5085,0,1759406914,13035.224938319989,26630.261750909995,53201.36182632
2025-10-02,12:08:36.000,275,11062523,5445,0,1759406915,13035.62911691999,30781.353425309993,53201.634324000006
2025-10-02,12:08:37.000,275,11062554,5085,0,1759406916,13036.147812789997,28017.593977080003,53201.98368
2025-10-02,12:08:38.000,275,11062523,5645,0,1759406917,13036.78776223999,34012.30101342,53202.31207464
2025-10-02,12:08:39.000,275,11062525,5725,0,1759406918,13037.400766450002,26637.296782649995,53202.689379120005
2025-10-02,12:08:40.000,275,11062511,5565,0,1759406919,13037.777999809994,26176.777119749997,53203.01078664
2025-10-02,12:08:41.000,275,11062495,5765,0,1759406920,13038.081133759995,31710.245481930004,53203.38110400001
2025-10-02,12:08:42.000,275,11062535,5684,0,1759406921,13038.343849849996,30789.826479569994,53203.63962744001
2025-10-02,12:08:43.000,275,11062559,5765,0,1759406922,13038.633511179993,30330.639102240006,53203.912125120005
2025-10-02,12:08:44.000,275,11062497,5645,0,1759406923,13038.943381439989,25259.74874892,53204.149687200006
2025-10-02,12:08:45.000,275,11062529,5525,0,1759406924,13039.509231479991,28948.036842300004,53204.3243652
2025-10-02,12:08:46.000,275,11062504,5125,0,1759406925,13039.906673769998,29869.08321723,53204.47109472
2025-10-02,12:08:47.000,275,11062538,5165,0,1759406926,13040.35127023,34478.17096598999,53204.513017440004
2025-10-02,12:08:48.000,275,11062510,5245,0,1759406927,13040.701558349996,30327.00880029,53204.52000456
2025-10-02,12:08:49.000,275,11062512,5285,0,1759406928,13041.166363739998,27097.626119039996,53204.54096592
2025-10-02,12:08:50.000,275,11062482,5325,0,1759406929,13041.44255244999,28479.502318590006,53204.56192728
2025-10-02,12:08:51.000,275,11062530,5405,0,1759406930,13041.536860789995,28939.394608920004,53204.429172
2025-10-02,12:08:52.000,275,11062540,5285,0,1759406931,13041.415607209994,29860.370492550006,53204.415197760005
2025-10-02,12:08:53.000,275,11062503,5765,0,1759406932,13041.159627429988,27093.861883620004,53204.35930080001
2025-10-02,12:08:54.000,275,11062522,5285,0,1759406933,13040.971010749992,32164.470271740007,53204.38026216
2025-10-02,12:08:55.000,275,11062560,5245,0,1759406934,13040.876702410002,31241.76735126,53204.3243652
2025-10-02,12:08:56.000,275,11062486,5245,0,1759406935,13040.297379749994,28014.041215560006,53204.28942960001
2025-10-02,12:08:57.000,275,11062571,5845,0,1759406936,13039.704584469997,34005.50565209999,53204.49205608
2025-10-02,12:08:58.000,275,11062508,5165,0,1759406937,13039.846046979997,31699.89030996,53204.79250224001
2025-10-02,12:08:59.000,275,11062554,5245,0,1759406938,13039.967300559998,32162.96175792,53205.1628196
2025-10-02,12:09:00.000,275,11062485,5645,0,1759406939,13039.462077309996,26633.314024199994,53205.56108544001
2025-10-02,12:09:01.000,275,11062526,5565,0,1759406940,13038.822127859989,28479.657399450007,53206.022235360004
2025-10-02,12:09:02.000,275,11062505,5684,0,1759406941,13038.343849849996,30325.380451260004,53206.51832088001
2025-10-02,12:09:03.000,275,11062463,5725,0,1759406942,13037.919462319995,27560.514289619998,53207.000432160006
2025-10-02,12:09:04.000,275,11062513,5805,0,1759406943,13037.501811099988,27101.10838926,53207.552414640006
2025-10-02,12:09:05.000,275,11062502,5405,0,1759406944,13037.01679678,29409.353056890002,53208.07644864001
2025-10-02,12:09:06.000,275,11062471,5805,0,1759406945,13036.67324497,25262.31463224,53208.62843112001
2025-10-02,12:09:07.000,275,11062517,5565,0,1759406946,13036.208439579998,28953.147461550005,53209.159452240005
2025-10-02,12:09:08.000,275,11062536,5445,0,1759406947,13035.75037049999,31722.341789009995,53209.669512
2025-10-02,12:09:09.000,275,11062485,5965,0,1759406948,13035.53480858,30341.12115855,53210.1236748
2025-10-02,12:09:10.000,275,11062589,5565,0,1759406949,13035.440500239994,32648.033540610006,53210.65469592
2025-10-02,12:09:11.000,275,11062544,5005,0,1759406950,13035.831206219991,28498.675952189995,53211.05994888
2025-10-02,12:09:12.000,275,11062540,5325,0,1759406951,13036.450946739998,28037.6417028,53211.56302152
2025-10-02,12:09:13.000,275,11062487,5525,0,1759406952,13037.178468220001,26654.19354726,53212.03115856001
2025-10-02,12:09:14.000,275,11062549,5765,0,1759406953,13037.96661648999,31265.77668804,53212.48532136001
2025-10-02,12:09:15.000,275,11062848,5365,0,1759406954,13038.438158190002,33571.32858801,53212.87660008
2025-10-02,12:09:16.000,275,11062801,5845,0,1759406955,13038.431421879992,27115.326484470002,53213.21198184
2025-10-02,12:09:17.000,275,11062814,5365,0,1759406956,13038.269750439991,28037.127116310003,53213.51242800001
2025-10-02,12:09:18.000,275,11062850,5245,0,1759406957,13038.13502424,33108.41927004,53213.70806736001
2025-10-02,12:09:19.000,275,11062819,5884,0,1759406958,13038.00703434999,30801.866393610006,53213.854796880005
2025-10-02,12:09:20.000,275,11062796,5205,0,1759406959,13038.263014129996,25728.593434349998,53213.87575824001
2025-10-02,12:09:21.000,275,11062840,5445,0,1759406960,13038.222596269996,27572.420270190007,53213.88973248
2025-10-02,12:09:22.000,275,11062819,5725,0,1759406961,13037.751054569999,29877.965121030007,53213.924668080006
2025-10-02,12:09:23.000,275,11062774,5325,0,1759406962,13037.050478329991,32183.820133589994,53213.83383552
2025-10-02,12:09:24.000,275,11062823,5525,0,1759406963,13036.54525507999,28034.28631692,53213.74300296
2025-10-02,12:09:25.000,275,11062839,5485,0,1759406964,13036.215175889993,26190.318498480003,53213.62422192
2025-10-02,12:09:26.000,275,11062779,5445,0,1759406965,13036.228648509998,29418.044634179998,53213.48447952
2025-10-02,12:09:27.000,275,11062796,5285,0,1759406966,13036.228648509998,32184.37701486,53213.33076288
2025-10-02,12:09:28.000,275,11062773,5725,0,1759406967,13036.006350279997,23884.209717239995,53213.26089168
2025-10-02,12:09:29.000,275,11062616,5605,0,1759406968,13034.773605549992,33567.09911001001,53213.10018792
2025-10-02,12:09:30.000,275,11062825,5765,0,1759406969,13032.624722660003,26649.639809279994,53212.799741760005
2025-10-02,12:09:31.000,275,11062873,5765,0,1759406970,13029.862835560001,30335.848409309998,53212.55519256001
2025-10-02,12:09:32.000,275,11062862,5245,0,1759406971,13027.552281229997,28949.897812619995,53212.20583656
2025-10-02,12:09:33.000,275,11062801,5805,0,1759406972,13026.077029339991,30792.448755930003,53211.88442904001
2025-10-02,12:09:34.000,275,11062800,5325,0,1759406973,13025.349507860003,32174.839541969995,53211.4861632
2025-10-02,12:09:35.000,275,11062833,5884,0,1759406974,13024.871229849996,27564.66622719,53211.19270416001
2025-10-02,12:09:36.000,275,11062832,5085,0,1759406975,13024.440106009999,28487.72160417,53210.96911632
2025-10-02,12:09:37.000,275,11062809,5645,0,1759406976,13023.934882759997,32176.439694479996,53210.850335279996
2025-10-02,12:09:38.000,275,11062792,5245,0,1759406977,13023.200624969999,30331.308769590003,53210.80841256001
2025-10-02,12:09:39.000,275,11062828,5445,0,1759406978,13022.506785040001,32174.754952410003,53210.738541360006
2025-10-02,12:09:40.000,275,11062824,5365,0,1759406979,13021.967880239994,34941.905032170005,53210.80841256001
2025-10-02,12:09:41.000,275,11062820,5085,0,1759406980,13021.287512930001,30794.817263610006,53210.91321936
2025-10-02,12:09:42.000,275,11062779,5605,0,1759406981,13019.913305689995,31259.820173190004,53211.08091024
2025-10-02,12:09:43.000,275,11062854,5245,0,1759406982,13018.363954389999,31263.24605037,53211.290523840005
2025-10-02,12:09:44.000,275,11062830,5365,0,1759406983,13017.20530907,29883.287214180004,53211.53507304
2025-10-02,12:09:45.000,275,11062816,5245,0,1759406984,13016.437369729996,27580.710047069995,53211.92635176
2025-10-02,12:09:46.000,275,11062815,5884,0,1759406985,13015.696375629988,30349.678802370006,53212.43641152001
2025-10-02,12:09:47.000,275,11062822,5205,0,1759406986,13015.238306549996,30812.9546751,53212.82769024
2025-10-02,12:09:48.000,275,11062810,5325,0,1759406987,13015.164207139991,29894.305004370006,53213.41460832001
2025-10-02,12:09:49.000,275,11062831,5925,0,1759406988,13015.312405960001,30359.51233872,53214.00851352
2025-10-02,12:09:50.000,275,11062816,5285,0,1759406989,13015.312405960001,26211.80424672,53214.67927704
2025-10-02,12:09:51.000,275,11062832,5285,0,1759406990,13015.393241680002,33595.782019980004,53215.27318224
2025-10-02,12:09:52.000,275,11062824,5245,0,1759406991,13015.682903009998,30832.67109171,53215.9928556
2025-10-02,12:09:53.000,275,11062862,5285,0,1759406992,13016.700085819997,28529.924745480006,53216.79637440001
2025-10-02,12:09:54.000,275,11062842,5285,0,1759406993,13017.979984719997,33607.631607510004,53217.69072576
2025-10-02,12:09:55.000,275,11062863,5765,0,1759406994,13019.63711697999,28536.05748858,53218.62699984
2025-10-02,12:09:56.000,275,11062936,5445,0,1759406995,13021.327930790001,29461.40383281,53219.64013224
2025-10-02,12:09:57.000,275,11062883,6005,0,1759406996,13023.106316629994,24849.884134199994,53220.730122960005
2025-10-02,12:09:58.000,275,11062894,5245,0,1759406997,13024.80386675,29925.90625416,53221.77120384
2025-10-02,12:09:59.000,275,11062877,5845,0,1759406998,13026.723715099994,29927.534603189997,53222.73542640001
2025-10-02,12:10:00.000,275,11062905,5845,0,1759406999,13028.35390211999,33158.04514524,53223.678687600004
2025-10-02,12:10:01.000,275,11062744,5085,0,1759407000,13030.064924860002,28084.35628731,53224.52412912
2025-10-02,12:10:02.000,275,11062923,5405,0,1759407001,13031.115789219992,24856.108515989996,53225.26476384
2025-10-02,12:10:03.000,275,11062844,5245,0,1759407002,13032.05213630999,28547.723798730003,53225.92155312001
2025-10-02,12:10:04.000,275,11062831,5925,0,1759407003,13033.11647329,26702.134680389994,53226.45956136
2025-10-02,12:10:05.000,275,11062878,5445,0,1759407004,13034.059556689994,31315.501251060006,53226.85084008
2025-10-02,12:10:06.000,275,11062881,5884,0,1759407005,13034.55804363,22549.337116530005,53227.21417032001
2025-10-02,12:10:07.000,275,11062839,5645,0,1759407006,13034.739924000001,29469.806395770007,53227.38186120001
2025-10-02,12:10:08.000,275,11062904,5325,0,1759407007,13035.022849020002,28546.602987060003,53227.5216036
2025-10-02,12:10:09.000,275,11062886,5365,0,1759407008,13035.029585329998,30392.734888410007,53227.47968088001
2025-10-02,12:10:10.000,275,11062888,5085,0,1759407009,13035.043057950003,29009.801319360005,53227.45871952001
2025-10-02,12:10:11.000,275,11062917,5565,0,1759407010,13034.894859129992,31318.28565741,53227.26308016001
2025-10-02,12:10:12.000,275,11062918,5205,0,1759407011,13034.362690639995,29012.317858769995,53227.03949232
2025-10-02,12:10:13.000,275,11062875,5925,0,1759407012,13033.769895359997,33626.91802719,53226.697123440004
2025-10-02,12:10:14.000,275,11062911,5805,0,1759407013,13032.826811959989,31320.781049430007,53226.27789624
2025-10-02,12:10:15.000,275,11062956,5245,0,1759407014,13031.85678332,30399.445660170008,53225.79578496
2025-10-02,12:10:16.000,275,11062870,5125,0,1759407015,13031.034953499991,32707.908850830005,53225.36258352
2025-10-02,12:10:17.000,275,11062884,5285,0,1759407016,13030.664456449995,32709.375069870002,53224.84553664001
2025-10-02,12:10:18.000,275,11062878,4925,0,1759407017,13031.129261839997,33172.13635611,53224.44028368001
2025-10-02,12:10:19.000,275,11062939,5805,0,1759407018,13032.173389889991,30865.125286230003,53224.014069360004
2025-10-02,12:10:20.000,275,11062910,5205,0,1759407019,13033.15689115,27173.61574044,53223.61580352
2025-10-02,12:10:21.000,275,11062832,5285,0,1759407020,13034.261645989995,29481.458607659995,53223.26644752001
2025-10-02,12:10:22.000,275,11062926,5365,0,1759407021,13035.40681868999,27636.98325186,53222.99394984
2025-10-02,12:10:23.000,275,11062891,5725,0,1759407022,13036.60588186999,31329.64885497,53222.805297599996
2025-10-02,12:10:24.000,275,11062917,5765,0,1759407023,13038.101342689995,27177.027519359995,53222.58869688
2025-10-02,12:10:25.000,275,11062929,5805,0,1759407024,13039.825838049997,30408.546086999995,53222.53279992
2025-10-02,12:10:26.000,275,11062905,5565,0,1759407025,13041.092264329993,30410.280172979998,53222.3860704
2025-10-02,12:10:27.000,275,11062895,5565,0,1759407026,13042.479944189989,27642.862226280005,53222.34414768
2025-10-02,12:10:28.000,275,11062902,5205,0,1759407027,13043.84067880999,26721.329461379995,53222.37908328001
2025-10-02,12:10:29.000,275,11062920,5405,0,1759407028,13044.878070549988,31799.58615555,53222.407031760005
2025-10-02,12:10:30.000,275,11062845,5925,0,1759407029,13045.55170155,29954.969817150006,53222.42799312001
2025-10-02,12:10:31.000,275,11062903,6084,0,1759407030,13045.962616459998,27648.149073780005,53222.51183856
2025-10-02,12:10:32.000,275,11062924,5365,0,1759407031,13046.636247459996,28571.542809000006,53222.54677416001
2025-10-02,12:10:33.000,275,11062905,5845,0,1759407032,13047.66016657999,30418.541753340003,53222.693503680006
2025-10-02,12:10:34.000,275,11062844,5245,0,1759407033,13048.394424370003,27188.870057759996,53222.79831048
2025-10-02,12:10:35.000,275,11062821,5805,0,1759407034,13048.993955959995,24419.006062950008,53222.93106576001
2025-10-02,12:10:36.000,275,11062885,5645,0,1759407035,13049.236463119996,27186.7412205,53223.126705120005
2025-10-02,12:10:37.000,275,11062865,5684,0,1759407036,13048.993955959995,26262.755358359995,53223.28042176
2025-10-02,12:10:38.000,275,11062907,5884,0,1759407037,13048.488732709993,31800.946637639994,53223.462086880005
2025-10-02,12:10:39.000,275,11062843,5845,0,1759407038,13047.047162369992,33186.15002655001,53223.55990656
2025-10-02,12:10:40.000,275,11062898,5445,0,1759407039,13046.218596239989,26725.897297620002,53223.699648960006
2025-10-02,12:10:41.000,275,11062826,5365,0,1759407040,13045.605592029991,29035.283924310002,53223.811442879996
2025-10-02,12:10:42.000,275,11062901,5845,0,1759407041,13045.10036877999,23037.89821857,53224.00009512
2025-10-02,12:10:43.000,275,11062878,5485,0,1759407042,13044.925224719998,26270.939398290007,53224.28656704
2025-10-02,12:10:44.000,275,11062711,5965,0,1759407043,13044.689453869993,23966.11355871,53224.55906472001
2025-10-02,12:10:45.000,275,11062890,5285,0,1759407044,13044.460419329997,29046.379254929998,53224.81758816
2025-10-02,12:10:46.000,275,11062844,5285,0,1759407045,13044.642299699997,26279.257371689993,53225.08309872001
2025-10-02,12:10:47.000,275,11062907,5805,0,1759407046,13045.174468189995,31359.459625739997,53225.355596400004
2025-10-02,12:10:48.000,275,11062823,5565,0,1759407047,13046.178178379989,28592.781837689996,53225.690978160004
2025-10-02,12:10:49.000,275,11062901,5845,0,1759407048,13047.505231449999,32751.458375970004,53226.18007656
2025-10-02,12:10:50.000,275,11062868,4925,0,1759407049,13049.324035149992,29522.505691650003,53226.71109768001
2025-10-02,12:10:51.000,275,11062897,5805,0,1759407050,13051.15631146999,26753.727262860004,53227.19320896001
2025-10-02,12:10:52.000,275,11062896,5285,0,1759407051,13053.089632440002,29985.365665710007,53227.57750056001
2025-10-02,12:10:53.000,275,11062847,5925,0,1759407052,13054.83433672999,26291.931707430005,53228.038650480004
2025-10-02,12:10:54.000,275,11062812,5325,0,1759407053,13056.12097194,29523.98600895,53228.45089056
2025-10-02,12:10:55.000,275,11062863,5565,0,1759407054,13056.127708249995,29986.669754760005,53228.6744784
2025-10-02,12:10:56.000,275,11062893,5605,0,1759407055,13055.602276069993,30450.396771810003,53228.93300184
2025-10-02,12:10:57.000,275,11062860,5165,0,1759407056,13054.95559030999,31375.503445619994,53229.05178288
2025-10-02,12:10:58.000,275,11062852,5165,0,1759407057,13054.180914659992,29990.173172370007,53229.07973136
2025-10-02,12:10:59.000,275,11062840,5405,0,1759407058,13053.022269339992,28603.856020920008,53228.98191168
2025-10-02,12:11:00.000,275,11062869,5925,0,1759407059,13052.47662822999,27217.30624818,53228.90505336
2025-10-02,12:11:01.000,275,11062863,5565,0,1759407060,13051.870360330002,28139.572122600002,53228.71640112
2025-10-02,12:11:02.000,275,11062875,5565,0,1759407061,13051.36513708,29984.230755779994,53228.45787768
2025-10-02,12:11:03.000,275,11062835,5765,0,1759407062,13050.799287039998,29520.517836989995,53228.12249592
2025-10-02,12:11:04.000,275,11062845,5684,0,1759407063,13049.647378029993,33212.7604923,53227.5914748
2025-10-02,12:11:05.000,275,11062872,5245,0,1759407064,13049.06131905999,29517.789823679996,53226.92769840001
2025-10-02,12:11:06.000,275,11062917,5765,0,1759407065,13049.02090119999,29975.715406739997,53226.075269760004
2025-10-02,12:11:07.000,275,11062834,5245,0,1759407066,13048.744712489999,30893.95622793,53225.20187976001
2025-10-02,12:11:08.000,275,11062821,5845,0,1759407067,13048.199071379997,23503.450960290007,53224.06996632
2025-10-02,12:11:09.000,275,11062899,6084,0,1759407068,13047.309878459993,27652.329207870003,53222.73542640001
2025-10-02,12:11:10.000,275,11062890,5245,0,1759407069,13046.64298376999,31340.20140258,53221.63146144001
2025-10-02,12:11:11.000,275,11062852,5365,0,1759407070,13043.679007369989,26262.882242699998,53220.1851276
2025-10-02,12:11:12.000,275,11062864,5405,0,1759407071,13042.008402489992,29491.81377963,53218.70385816
2025-10-02,12:11:13.000,275,11062837,5565,0,1759407072,13042.163337619997,27642.157313279997,53217.23656296
2025-10-02,12:11:14.000,275,11062918,5245,0,1759407073,13042.91106803,30868.107068219993,53215.97888136001
2025-10-02,12:11:15.000,275,11062861,5765,0,1759407074,13043.167047809991,29478.251253509996,53214.8749164
2025-10-02,12:11:16.000,275,11062848,5525,0,1759407075,13041.941039389996,33166.24328343,53213.72902872001
2025-10-02,12:11:17.000,275,11062897,5684,0,1759407076,13041.267408389998,31779.651215909995,53212.60410240001
2025-10-02,12:11:18.000,275,11062886,5085,0,1759407077,13041.166363739998,33158.637272160006,53211.63289272
2025-10-02,12:11:19.000,275,11062883,5925,0,1759407078,13041.78610425999,34073.987950049996,53210.55687624
2025-10-02,12:11:20.000,275,11062871,5605,0,1759407079,13042.533834669994,27609.14623749,53209.8092544
2025-10-02,12:11:21.000,275,11062862,5365,0,1759407080,13043.193993050001,35905.40831709,53209.2153492
2025-10-02,12:11:22.000,275,11062843,5925,0,1759407081,13044.015822869995,27596.803210860002,53208.66336672
2025-10-02,12:11:23.000,275,11062840,5605,0,1759407082,13045.24183128999,28513.584862140007,53208.28606224
2025-10-02,12:11:24.000,275,11062822,5245,0,1759407083,13046.979799269997,31275.934484369995,53208.09042288
2025-10-02,12:11:25.000,275,11062903,5884,0,1759407084,13048.711030939994,31272.19844547,53207.97862896001
2025-10-02,12:11:26.000,275,11062822,5405,0,1759407085,13049.411607180002,29425.333434600005,53207.985616080005
2025-10-02,12:11:27.000,275,11062873,5684,0,1759407086,13048.556095809989,33575.73429425999,53208.13933272
2025-10-02,12:11:28.000,275,11062867,5725,0,1759407087,13048.616722599989,32653.06661943,53208.36292056001
2025-10-02,12:11:29.000,275,11062844,5485,0,1759407088,13049.734950059988,31729.623540300003,53208.68432808
2025-10-02,12:11:30.000,275,11062885,5605,0,1759407089,13050.570252500002,30345.886370430002,53209.040671200004
2025-10-02,12:11:31.000,275,11062844,5205,0,1759407090,13051.978141289997,29884.006225439996,53209.51579536001
2025-10-02,12:11:32.000,275,11062919,5525,0,1759407091,13053.473602109989,30806.060625960003,53210.18655888001
2025-10-02,12:11:33.000,275,11062866,5365,0,1759407092,13054.719819459999,24812.284074780007,53210.80841256001
2025-10-02,12:11:34.000,275,11062857,5725,0,1759407093,13055.20483378,30808.929621870004,53211.47917608001
2025-10-02,12:11:35.000,275,11062855,5605,0,1759407094,13055.258724259991,28505.887212179994,53212.26872064001
2025-10-02,12:11:36.000,275,11062855,5805,0,1759407095,13055.575330829997,29892.077479290005,53213.11416216
2025-10-02,12:11:37.000,275,11062880,5205,0,1759407096,13056.25569813999,31277.034148649996,53214.07838472
2025-10-02,12:11:38.000,275,11062872,5285,0,1759407097,13057.144891059994,34968.783364860006,53215.04260728
2025-10-02,12:11:39.000,275,11062843,5765,0,1759407098,13058.59993402,26669.75097717,53216.06971392
2025-10-02,12:11:40.000,275,11062827,5925,0,1759407099,13059.7989972,30361.168884269995,53216.98502664001
2025-10-02,12:11:41.000,275,11062853,5565,0,1759407100,13060.782498459994,30824.529346559997,53217.96322344
2025-10-02,12:11:42.000,275,11062871,5684,0,1759407101,13061.624537210002,26674.06504473,53218.96936872
2025-10-02,12:11:43.000,275,11062786,5245,0,1759407102,13061.833362819998,26675.00257902,53219.93359128001
2025-10-02,12:11:44.000,275,11062848,5165,0,1759407103,13061.759263409993,26677.025679330007,53220.84191688001
2025-10-02,12:11:45.000,275,11062839,5805,0,1759407104,13061.638009829992,22988.956108979997,53221.57556448
2025-10-02,12:11:46.000,275,11062867,5684,0,1759407105,13061.840099129993,24834.75670122,53222.34414768
2025-10-02,12:11:47.000,275,11062849,5765,0,1759407106,13062.27795928,30370.55832543,53223.11971800001
2025-10-02,12:11:48.000,275,11062836,5245,0,1759407107,13062.702346810001,30372.109134030004,53223.81843000001
2025-10-02,12:11:49.000,275,11062874,5405,0,1759407108,13063.51070400999,28066.677069269994,53224.54509048
2025-10-02,12:11:50.000,275,11062900,5445,0,1759407109,13064.170862389998,28067.593456169998,53225.33463504
2025-10-02,12:11:51.000,275,11062866,5325,0,1759407110,13064.93880173,33604.23392685001,53226.15212808
2025-10-02,12:11:52.000,275,11062872,5005,0,1759407111,13065.74715892999,35450.6477934,53226.99058248
2025-10-02,12:11:53.000,275,11062723,5684,0,1759407112,13066.306272659996,34069.074706440006,53227.84999824
2025-10-02,12:11:54.000,275,11062700,5405,0,1759407113,13066.690242329998,26690.644598490006,53228.83518216
2025-10-02,12:11:55.000,275,11062883,6005,0,1759407114,13067.384082259996,29000.327288639994,53229.74350776
2025-10-02,12:11:56.000,275,11062847,5684,0,1759407115,13068.20591207999,35922.91130688001,53230.63785912
2025-10-02,12:11:57.000,275,11062875,5725,0,1759407116,13069.000796660002,34541.387563829994,53231.53221048001
2025-10-02,12:11:58.000,275,11062910,5445,0,1759407117,13069.640746109995,31773.532571069998,53232.468484560006
2025-10-02,12:11:59.000,275,11062869,6005,0,1759407118,13070.220068770002,31310.29899312,53233.453668480004
2025-10-02,12:12:00.000,275,11062819,5565,0,1759407119,13070.570356889999,30847.347380370004,53234.27116152
2025-10-02,12:12:01.000,275,11062888,5165,0,1759407120,13070.72529201999,30383.599215930008,53235.04673184
2025-10-02,12:12:02.000,275,11062873,5965,0,1759407121,13070.455839619994,28535.846014680006,53235.71050824
2025-10-02,12:12:03.000,275,11062872,5405,0,1759407122,13069.6340098,34070.569122,53236.304413440004
2025-10-02,12:12:04.000,275,11062757,5805,0,1759407123,13068.51578234,29918.659748520004,53236.828447440006
2025-10-02,12:12:05.000,275,11062894,5285,0,1759407124,13067.599644180002,30841.207588139994,53237.27562312
2025-10-02,12:12:06.000,275,11062736,5285,0,1759407125,13066.616142919993,27150.699018810003,53237.68087608
2025-10-02,12:12:07.000,275,11062886,5445,0,1759407126,13065.309298779997,29918.645650260005,53237.96036088
2025-10-02,12:12:08.000,275,11062850,5285,0,1759407127,13063.887937369997,29457.435172619997,53238.33067824001
2025-10-02,12:12:09.000,275,11062851,6165,0,1759407128,13062.917908729993,28072.70407542,53238.47042064
2025-10-02,12:12:10.000,275,11062698,5085,0,1759407129,13062.54067537,26688.085764300005,53238.59618880001
2025-10-02,12:12:11.000,275,11062675,5965,0,1759407130,13062.035452119999,31761.781671360004,53238.65907288
2025-10-02,12:12:12.000,275,11062841,5805,0,1759407131,13061.34161219,28531.383915390004,53238.603175920005
2025-10-02,12:12:13.000,275,11062872,5245,0,1759407132,13060.600618089993,31758.412187220005,53238.41452368
2025-10-02,12:12:14.000,275,11062768,5205,0,1759407133,13059.617116829999,22531.122164610002,53238.12805176
2025-10-02,12:12:15.000,275,11062818,5125,0,1759407134,13058.350690549989,27142.268259329998,53237.79965712
2025-10-02,12:12:16.000,275,11062766,5165,0,1759407135,13057.37392559999,24373.405240980006,53237.21972616
2025-10-02,12:12:17.000,275,11062756,5085,0,1759407136,13056.11423562999,31752.751735829996,53236.569924
2025-10-02,12:12:18.000,275,11062824,5405,0,1759407137,13054.362795029992,25755.422423130003,53235.74544384001
2025-10-02,12:12:19.000,275,11062769,5965,0,1759407138,13052.55746394999,30828.441613710005,53234.795195520004
2025-10-02,12:12:20.000,275,11062781,5765,0,1759407139,13051.149575159994,31750.580603790004,53233.82398584
2025-10-02,12:12:21.000,275,11062823,5645,0,1759407140,13049.654114339988,24370.536245070005,53232.67111104
2025-10-02,12:12:22.000,275,11062850,5205,0,1759407141,13048.212544000002,28521.451691220005,53231.38548096001
2025-10-02,12:12:23.000,275,11062779,5605,0,1759407142,13046.68340162999,27598.73467248,53230.07190240001
2025-10-02,12:12:24.000,275,11062800,5085,0,1759407143,13045.03974198999,25292.87965992,53228.58364584001
2025-10-02,12:12:25.000,275,11062832,5325,0,1759407144,13043.497127000002,27599.573518949997,53227.10936352
2025-10-02,12:12:26.000,275,11062747,5565,0,1759407145,13042.021875109996,26677.59665886,53225.544248640006
2025-10-02,12:12:27.000,275,11062755,5684,0,1759407146,13040.930592889992,24832.261309199996,53223.993108
2025-10-02,12:12:28.000,275,11062795,5725,0,1759407147,13040.209807719999,26215.33586085,53222.34414768
2025-10-02,12:12:29.000,275,11062774,5485,0,1759407148,13039.26672431999,30366.420486119998,53220.77204568001
2025-10-02,12:12:30.000,275,11062806,5245,0,1759407149,13038.444894499997,34979.08214379,53219.4165444
2025-10-02,12:12:31.000,275,11062819,5445,0,1759407150,13037.575910509993,29905.943117999996,53217.92130072001
2025-10-02,12:12:32.000,275,11062798,5245,0,1759407151,13036.97637892,26678.505996630003,53216.419069920004
2025-10-02,12:12:33.000,275,11062769,5285,0,1759407152,13036.61261818,29447.975240159998,53215.00068456001
2025-10-02,12:12:34.000,275,11062821,5684,0,1759407153,13036.114131239992,31755.818107379993,53213.6521704
2025-10-02,12:12:35.000,275,11062811,5645,0,1759407154,13035.561753819995,26682.495804210004,53212.33160472
2025-10-02,12:12:36.000,275,11062773,5684,0,1759407155,13035.036321639993,28527.972136469994,53211.17872992
2025-10-02,12:12:37.000,275,11062752,5485,0,1759407156,13034.814023409992,31295.841227490004,53209.9839324
2025-10-02,12:12:38.000,275,11062800,5165,0,1759407157,13034.55130731999,30834.517963770006,53208.95682576
2025-10-02,12:12:39.000,275,11062736,5245,0,1759407158,13034.43679005,32218.868407949994,53207.84587368
2025-10-02,12:12:40.000,275,11062818,5125,0,1759407159,13034.31553647,31297.15236567,53206.98645792
2025-10-02,12:12:41.000,275,11062800,5165,0,1759407160,13034.046084069989,29913.979126200007,53206.12005504
2025-10-02,12:12:42.000,275,11062810,5325,0,1759407161,13033.790104289998,28991.741448300003,53205.38640744
2025-10-02,12:12:43.000,275,11062809,5645,0,1759407162,13033.621696540002,32682.285263280006,53204.59686288
2025-10-02,12:12:44.000,275,11062839,5765,0,1759407163,13033.493706649992,25301.162387670003,53203.95404784001
2025-10-02,12:12:45.000,275,11062755,5725,0,1759407164,13033.33203520999,31758.200713319995,53203.44398808
2025-10-02,12:12:46.000,275,11062806,5085,0,1759407165,13032.97501078,33140.669039789995,53202.857070000005
2025-10-02,12:12:47.000,275,11062789,5925,0,1759407166,13032.496732769992,25759.193707679995,53202.416881439996
2025-10-02,12:12:48.000,275,11062828,5285,0,1759407167,13032.11276309999,29909.798992109994,53201.98368
2025-10-02,12:12:49.000,275,11062789,5684,0,1759407168,13031.95782797,32676.244158870002,53201.58541416001
2025-10-02,12:12:50.000,275,11062827,5485,0,1759407169,13031.80962914999,28523.453644139998,53201.229071040005
2025-10-02,12:12:51.000,275,11062809,5725,0,1759407170,13031.452604719998,28060.924979190007,53200.85875368
2025-10-02,12:12:52.000,275,11062851,5725,0,1759407171,13030.522993939994,29905.08312414,53200.572281759996
2025-10-02,12:12:53.000,275,11062835,5565,0,1759407172,13029.29024920999,31288.911932699993,53200.36965528
2025-10-02,12:12:54.000,275,11062846,5245,0,1759407173,13027.828469939988,27137.629931789997,53200.09017048
2025-10-02,12:12:55.000,275,11062828,5285,0,1759407174,13026.467735320002,28520.52825519,53199.90850536001
2025-10-02,12:12:56.000,275,11062865,5684,0,1759407175,13025.093528079997,28980.011695980007,53199.83164704001
2025-10-02,12:12:57.000,275,11062834,5325,0,1759407176,13023.874255969997,28977.84056394,53199.71286600001
2025-10-02,12:12:58.000,275,11062826,5285,0,1759407177,13022.944645189993,28515.156818129995,53199.719853120005
2025-10-02,12:12:59.000,275,11062823,5645,0,1759407178,13022.250805259995,25285.922168610006,53199.71286600001
2025-10-02,12:13:00.000,275,11062890,5125,0,1759407179,13021.705164149993,30819.820527720003,53199.73382736001
2025-10-02,12:13:01.000,275,11062802,5165,0,1759407180,13021.341403409991,28052.804381430004,53199.79671144
2025-10-02,12:13:02.000,275,11062859,5965,0,1759407181,13021.503074849992,34972.18809465,53199.8526084
2025-10-02,12:13:03.000,275,11062804,4925,0,1759407182,13021.583910569992,29438.860715069997,53200.006325040005
2025-10-02,12:13:04.000,275,11062844,5485,0,1759407183,13021.482865919992,28056.237307739997,53200.01331216
2025-10-02,12:13:05.000,275,11062871,5605,0,1759407184,13021.745582009993,24367.54741395,53200.174015920005
2025-10-02,12:13:06.000,275,11062829,5765,0,1759407185,13022.22386002,27597.169765619998,53200.43253936001
2025-10-02,12:13:07.000,275,11062869,5565,0,1759407186,13022.823391609993,34977.99657777,53200.78189536
2025-10-02,12:13:08.000,275,11062844,5285,0,1759407187,13023.33535116999,34517.14560576,53201.061380160005
2025-10-02,12:13:09.000,275,11062860,5445,0,1759407188,13024.116763129998,29444.366085600006,53201.53650432001
2025-10-02,12:13:10.000,275,11062810,5325,0,1759407189,13024.749976269995,32212.383208350002,53201.89284744001
2025-10-02,12:13:11.000,275,11062810,5365,0,1759407190,13025.63243287999,31751.405352,53202.40989432
2025-10-02,12:13:12.000,275,11062826,5085,0,1759407191,13026.622670449993,31751.7578085,53202.9618768
2025-10-02,12:13:13.000,275,11062797,5765,0,1759407192,13027.862151489993,33597.24118989,53203.52084640001
2025-10-02,12:13:14.000,275,11062808,5165,0,1759407193,13029.175731939999,28524.637897980007,53204.00295768001
2025-10-02,12:13:15.000,275,11062788,5405,0,1759407194,13030.482576079994,26218.789934550005,53204.72263104001
2025-10-02,12:13:16.000,275,11062785,5845,0,1759407195,13031.89046486999,32215.167614699996,53205.36544608001
2025-10-02,12:13:17.000,275,11062801,5725,0,1759407196,13033.527388199996,28986.080996909994,53206.189926240004
2025-10-02,12:13:18.000,275,11062836,5325,0,1759407197,13034.605197799996,26217.88059678,53207.07030336001
2025-10-02,12:13:19.000,275,11062804,5605,0,1759407198,13035.723425259996,28523.037745470006,53207.97164184
2025-10-02,12:13:20.000,275,11062751,5605,0,1759407199,13036.376847329993,30367.308676500004,53208.81009624
2025-10-02,12:13:21.000,275,11062769,5765,0,1759407200,13036.781025929995,28060.86153702,53209.60662792001
2025-10-02,12:13:22.000,275,11062803,5565,0,1759407201,13036.821443789995,24832.05688443,53210.38918536
2025-10-02,12:13:23.000,275,11062756,5365,0,1759407202,13036.296011609993,31750.665193349996,53211.241614000006
2025-10-02,12:13:24.000,275,11062823,5405,0,1759407203,13035.379873449994,28060.480884000004,53211.98923584
2025-10-02,12:13:25.000,275,11062825,5565,0,1759407204,13034.39637219,26675.742737670007,53212.66698648
2025-10-02,12:13:26.000,275,11062817,5565,0,1759407205,13033.412870929991,28057.879755029993,53213.365698479996
2025-10-02,12:13:27.000,275,11062804,5245,0,1759407206,13032.530414319997,27134.147661569994,53213.952616560004
2025-10-02,12:13:28.000,275,11062794,5085,0,1759407207,13031.540176749993,27133.174881629995,53214.4906248
2025-10-02,12:13:29.000,275,11062811,5765,0,1759407208,13030.428685599989,33129.43272657,53215.00068456001
2025-10-02,12:13:30.000,275,11062801,5684,0,1759407209,13029.074687289998,31746.026865809996,53215.294143600004
2025-10-02,12:13:31.000,275,11062798,5285,0,1759407210,13027.107684769995,29901.24134829,53215.699396560005
2025-10-02,12:13:32.000,275,11062793,5805,0,1759407211,13024.857757229991,29901.149709599995,53215.82516472
2025-10-02,12:13:33.000,275,11062797,5605,0,1759407212,13022.661720169992,26672.345057009996,53215.8531132
2025-10-02,12:13:34.000,275,11062788,5205,0,1759407213,13020.472419420003,32667.77815374,53215.936958640006
2025-10-02,12:13:35.000,275,11062757,5645,0,1759407214,13018.41784486999,28515.988615470007,53215.83913896001
2025-10-02,12:13:36.000,275,11062813,5805,0,1759407215,13016.727031059992,28976.282706209997,53215.73433216
2025-10-02,12:13:37.000,275,11062805,5725,0,1759407216,13015.10358034999,28514.205185579995,53215.51074432
2025-10-02,12:13:38.000,275,11062826,5325,0,1759407217,13013.52054749999,30357.57382797,53215.412924640004
2025-10-02,12:13:39.000,275,11062824,5365,0,1759407218,13011.796052140002,28972.476176009994,53215.16138832
2025-10-02,12:13:40.000,275,11062849,5805,0,1759407219,13010.307327629991,28971.186185219995,53215.00767168
2025-10-02,12:13:41.000,275,11062834,5205,0,1759407220,13008.818603119995,31275.582027869998,53214.65831568
2025-10-02,12:13:42.000,275,11062789,5684,0,1759407221,13007.761002449995,31735.777430789996,53214.43472784
2025-10-02,12:13:43.000,275,11062853,5765,0,1759407222,13007.228833959998,30352.80861609,53214.1762044
2025-10-02,12:13:44.000,275,11062802,5085,0,1759407223,13006.817919050001,31276.02612306,53213.98056504
2025-10-02,12:13:45.000,275,11062815,5725,0,1759407224,13006.622566059996,28509.35538414,53213.81287416
2025-10-02,12:13:46.000,275,11062847,5684,0,1759407225,13006.912227389992,31276.49841477,53213.66614464
2025-10-02,12:13:47.000,275,11062820,5445,0,1759407226,13007.451132189999,33583.728007679994,53213.568324960004
2025-10-02,12:13:48.000,275,11062840,5365,0,1759407227,13008.380742969988,30818.516438670005,53213.638196160005
2025-10-02,12:13:49.000,275,11062867,5845,0,1759407228,13009.519179360002,29437.965475560006,53213.74999008001
2025-10-02,12:13:50.000,275,11062865,5565,0,1759407229,13010.05134785,29901.481018709994,53213.9316552
2025-10-02,12:13:51.000,275,11062821,5845,0,1759407230,13010.408372279991,33131.79418512,53214.1762044
2025-10-02,12:13:52.000,275,11062825,5684,0,1759407231,13010.873177669993,31288.284560130007,53214.54652176001
2025-10-02,12:13:53.000,275,11062844,5445,0,1759407232,13011.378400919995,26676.93404064,53215.00068456001
2025-10-02,12:13:54.000,275,11062850,5165,0,1759407233,13012.065504539998,28522.812173309998,53215.57362840001
2025-10-02,12:13:55.000,275,11062892,5205,0,1759407234,13013.594646909994,26679.958117410002,53216.2374048
2025-10-02,12:13:56.000,275,11062855,5805,0,1759407235,13014.98906308,30372.65191704,53216.93611680001
2025-10-02,12:13:57.000,275,11062876,5205,0,1759407236,13016.16118101999,29912.837167139995,53217.74662272
2025-10-02,12:13:58.000,275,11062841,5565,0,1759407237,13017.48149777999,29451.901605570005,53218.620012720006
2025-10-02,12:13:59.000,275,11062876,5285,0,1759407238,13018.875913949996,31296.574337009995,53219.57026104
2025-10-02,12:14:00.000,275,11062870,5085,0,1759407239,13019.77857948999,34524.617683560005,53220.52050936
2025-10-02,12:14:01.000,275,11062905,5684,0,1759407240,13020.762080749999,32678.210866139998,53221.55460312
2025-10-02,12:14:02.000,275,11062865,5725,0,1759407241,13021.509811160002,32215.505972939995,53222.66555520001
2025-10-02,12:14:03.000,275,11062850,5565,0,1759407242,13022.230596329995,31291.682240790004,53223.643751999996
2025-10-02,12:14:04.000,275,11062820,5365,0,1759407243,13023.025480909993,26677.991410140006,53224.81758816
2025-10-02,12:14:05.000,275,11062924,5165,0,1759407244,13023.786683940001,29444.662149059994,53225.93552736
2025-10-02,12:14:06.000,275,11062817,5805,0,1759407245,13024.487260179994,25293.35900076,53227.0674408
2025-10-02,12:14:07.000,275,11062869,5805,0,1759407246,13024.938592949991,25753.899811049996,53228.05262472001
2025-10-02,12:14:08.000,275,11062842,5165,0,1759407247,13025.342771549993,27598.08615252,53229.10767984001
2025-10-02,12:14:09.000,275,11062820,5365,0,1759407248,13025.84125849,27596.908947810007,53230.15574784
2025-10-02,12:14:10.000,275,11062846,5205,0,1759407249,13026.077029339991,28979.539404270006,53231.04311208
2025-10-02,12:14:11.000,275,11062852,5285,0,1759407250,13026.06355672,26210.18294682,53231.97938616
2025-10-02,12:14:12.000,275,11062877,5805,0,1759407251,13025.79410431999,28974.196163729997,53232.88771176
2025-10-02,12:14:13.000,275,11062872,5325,0,1759407252,13025.362980479993,35426.208459689995,53233.71219192001
2025-10-02,12:14:14.000,275,11062833,5725,0,1759407253,13024.925120330001,25737.327306420004,53234.6135304
2025-10-02,12:14:15.000,275,11062866,5245,0,1759407254,13024.69608578999,33573.14021442,53235.39608784
2025-10-02,12:14:16.000,275,11062888,5205,0,1759407255,13024.749976269995,25731.384889830006,53236.17864528001
2025-10-02,12:14:17.000,275,11062847,5645,0,1759407256,13024.79713043999,29879.49478224,53236.926267120005
2025-10-02,12:14:18.000,275,11062907,5565,0,1759407257,13024.82407568,29878.902655319995,53237.61799200001
2025-10-02,12:14:19.000,275,11062824,5605,0,1759407258,13025.005956050001,27112.062737279994,53238.28875552001
2025-10-02,12:14:20.000,275,11062848,5285,0,1759407259,13025.133945939997,32645.298478170007,53238.868686480004
2025-10-02,12:14:21.000,275,11062886,5325,0,1759407260,13024.871229849996,33567.127306530005,53239.36477200001
2025-10-02,12:14:22.000,275,11062866,5405,0,1759407261,13024.332325049989,31261.674094379996,53239.88181888
2025-10-02,12:14:23.000,275,11062757,5645,0,1759407262,13023.867519660002,29878.648886640003,53240.27309760001
2025-10-02,12:14:24.000,275,11062805,5525,0,1759407263,13023.45660474999,29417.995290270002,53240.62944072
2025-10-02,12:14:25.000,275,11062787,5925,0,1759407264,13023.60480357,26652.565198230004,53240.936874
2025-10-02,12:14:26.000,275,11062838,5325,0,1759407265,13023.48354999,27115.305337080004,53241.23033304001
2025-10-02,12:14:27.000,275,11062771,5805,0,1759407266,13023.746266080001,23428.060514940007,53241.53776632
2025-10-02,12:14:28.000,275,11062795,5485,0,1759407267,13024.103290509993,26657.760407039998,53241.87314808
2025-10-02,12:14:29.000,275,11062800,5365,0,1759407268,13024.84428461,29888.362587779993,53242.25743968
2025-10-02,12:14:30.000,275,11062825,5765,0,1759407269,13025.686323359994,33118.97181765,53242.59980856001
2025-10-02,12:14:31.000,275,11062827,5765,0,1759407270,13026.615934139998,23436.857829180008,53243.15179104001
2025-10-02,12:14:32.000,275,11062808,5525,0,1759407271,13027.356928239991,30356.988750179997,53243.57101824
2025-10-02,12:14:33.000,275,11062856,5165,0,1759407272,13028.057504479999,22980.165843869996,53244.12998784001
2025-10-02,12:14:34.000,275,11062855,5645,0,1759407273,13028.643563450001,31745.928177990005,53244.66100896001
2025-10-02,12:14:35.000,275,11062830,5285,0,1759407274,13028.798498579992,30365.038856640007,53245.27587552
2025-10-02,12:14:36.000,275,11062845,5325,0,1759407275,13028.657036069992,28061.213993519996,53245.78593528001
2025-10-02,12:14:37.000,275,11062776,5365,0,1759407276,13029.007324189988,28985.474771730005,53246.45669880001
2025-10-02,12:14:38.000,275,11062813,5605,0,1759407277,13029.687691499996,26218.84632759,53247.00868128001
2025-10-02,12:14:39.000,275,11062867,5805,0,1759407278,13030.085133790002,31293.423375900005,53247.65149632001
2025-10-02,12:14:40.000,275,11062787,5725,0,1759407279,13030.152496889998,26220.368939670007,53248.20347880001
2025-10-02,12:14:41.000,275,11062850,5245,0,1759407280,13029.943671280002,27143.84021532,53248.811358240004
2025-10-02,12:14:42.000,275,11062808,5445,0,1759407281,13029.256567659999,30373.363879170007,53249.286482400006
2025-10-02,12:14:43.000,275,11062777,5925,0,1759407282,13028.549255109996,30835.138287210008,53249.78256792001
2025-10-02,12:14:44.000,275,11062833,5725,0,1759407283,13028.27980271,27606.382978530004,53250.26467920001
2025-10-02,12:14:45.000,275,11062818,5165,0,1759407284,13028.25285746999,28528.275249059996,53250.795700320006
2025-10-02,12:14:46.000,275,11062788,5405,0,1759407285,13028.326956879995,29450.569319999995,53251.242876
2025-10-02,12:14:47.000,275,11062786,5245,0,1759407286,13028.576200349991,27606.27724158,53251.62716760001
2025-10-02,12:14:48.000,275,11062775,5845,0,1759407287,13028.42126522,28530.333595019998,53252.03242056
2025-10-02,12:14:49.000,275,11062801,5725,0,1759407288,13028.495364629991,27148.140184620002,53252.45863488
2025-10-02,12:14:50.000,275,11062912,5445,0,1759407289,13028.50210094,29455.990100969997,53252.76606816
2025-10-02,12:14:51.000,275,11062880,5285,0,1759407290,13028.569464039996,34531.70205921,53253.16433400001
2025-10-02,12:14:52.000,275,11062876,5325,0,1759407291,13028.23264853999,30841.62348681,53253.55561272
2025-10-02,12:14:53.000,275,11062809,5684,0,1759407292,13027.511863369997,34531.998122670004,53253.89099448
2025-10-02,12:14:54.000,275,11062745,5445,0,1759407293,13026.656351999998,29457.39287784,53254.2822732
2025-10-02,12:14:55.000,275,11062746,5245,0,1759407294,13025.94230314,28073.853083609996,53254.65259056001
2025-10-02,12:14:56.000,275,11062803,5684,0,1759407295,13025.490970369989,28074.797667029998,53254.99495944
2025-10-02,12:14:57.000,275,11062761,5485,0,1759407296,13024.938592949991,33149.61438576,53255.372263920006
2025-10-02,12:14:58.000,275,11062767,5645,0,1759407297,13024.217807779998,32226.714089639994,53255.65873584001
2025-10-02,12:14:59.000,275,11062809,5645,0,1759407298,13022.991799359988,33148.47947583,53255.95219488
2025-10-02,12:15:00.000,275,11062776,5325,0,1759407299,13022.169969539995,27151.312293120005,53256.10591152
2025-10-02,12:15:01.000,275,11062748,5365,0,1759407300,13021.509811160002,27612.402935549995,53256.308538000005
2025-10-02,12:15:02.000,275,11062801,5684,0,1759407301,13020.735135509989,27150.699018810003,53256.56007432
2025-10-02,12:15:03.000,275,11062748,5165,0,1759407302,13019.771843179995,30379.3626888,53256.74872656
2025-10-02,12:15:04.000,275,11062793,5684,0,1759407303,13019.064530629992,31301.431187580005,53257.03519848
2025-10-02,12:15:05.000,275,11062802,4925,0,1759407304,13018.714242509996,34529.07978285001,53257.23782496001
2025-10-02,12:15:06.000,275,11062794,5165,0,1759407305,13018.795078229996,32682.65886717,53257.58718096
2025-10-02,12:15:07.000,275,11062779,5605,0,1759407306,13018.902859189991,32220.56019915,53258.01339528
2025-10-02,12:15:08.000,275,11062810,5205,0,1759407307,13019.300301479998,33604.219828589994,53258.34877704
2025-10-02,12:15:09.000,275,11062885,6124,0,1759407308,13019.74489794,24840.614528250007,53258.705120160004
2025-10-02,12:15:10.000,275,11062807,5405,0,1759407309,13019.81899734999,31761.570197459994,53258.97761784
2025-10-02,12:15:11.000,275,11062828,5044,0,1759407310,13019.569753879994,29917.827951180006,53259.29902536001
2025-10-02,12:15:12.000,275,11062843,5805,0,1759407311,13019.044321699992,30379.898422679995,53259.48069048
2025-10-02,12:15:13.000,275,11062848,4925,0,1759407312,13018.70076988999,27151.22065443,53259.613445760006
2025-10-02,12:15:14.000,275,11062837,5485,0,1759407313,13018.235964499989,28074.325375319997,53259.71825256
2025-10-02,12:15:15.000,275,11062858,5285,0,1759407314,13017.292881099995,30842.215613730004,53259.79511088
2025-10-02,12:15:16.000,275,11062860,4925,0,1759407315,13016.37000663,32687.00113125,53259.72523968001
2025-10-02,12:15:17.000,275,11062836,5285,0,1759407316,13015.709848249993,30379.67989965,53259.75318816001
2025-10-02,12:15:18.000,275,11062685,5605,0,1759407317,13014.578148169989,29918.018277690004,53259.69030408
2025-10-02,12:15:19.000,275,11062833,5765,0,1759407318,13012.873861740001,27610.795733909996,53259.52960032
2025-10-02,12:15:20.000,275,11062824,5165,0,1759407319,13011.506390809991,28993.947825990006,53259.26408976
2025-10-02,12:15:21.000,275,11062892,5205,0,1759407320,13009.90314902999,29914.754530499995,53258.921720880004
2025-10-02,12:15:22.000,275,11062832,5325,0,1759407321,13007.990036989991,28528.40918253,53258.558390640006
2025-10-02,12:15:23.000,275,11062832,5285,0,1759407322,13006.137551739994,32215.802036399997,53258.1601248
2025-10-02,12:15:24.000,275,11062842,5445,0,1759407323,13004.507364719997,31752.187805430003,53257.67801352
2025-10-02,12:15:25.000,275,11062706,4925,0,1759407324,13003.160102720001,28983.423474900002,53257.06314696
2025-10-02,12:15:26.000,275,11062775,5805,0,1759407325,13001.792631789991,27599.009588550005,53256.3434736
2025-10-02,12:15:27.000,275,11062838,5245,0,1759407326,13000.47905134,26214.786028710005,53255.67969720001
2025-10-02,12:15:28.000,275,11062925,5605,0,1759407327,12999.07789886,25291.399342620003,53254.91111400001
2025-10-02,12:15:29.000,275,11062875,5805,0,1759407328,12998.128079149996,30825.065080440007,53254.030736880006
2025-10-02,12:15:30.000,275,11062828,5325,0,1759407329,12997.515074939998,32669.364207990002,53253.35298624001
2025-10-02,12:15:31.000,275,11062850,5125,0,1759407330,12996.996379069991,25750.382295179996,53252.5354932
2025-10-02,12:15:32.000,275,11062817,5605,0,1759407331,12996.78081715,29900.76905658,53251.67607744001
2025-10-02,12:15:33.000,275,11062851,5485,0,1759407332,12996.55851892,28516.348121100003,53250.78871320001
2025-10-02,12:15:34.000,275,11062824,5405,0,1759407333,12996.329484379989,31283.08230219,53249.92929744001
2025-10-02,12:15:35.000,275,11062835,5884,0,1759407334,12996.383374859994,29899.366279709997,53248.94411352001
2025-10-02,12:15:36.000,275,11062845,5925,0,1759407335,12996.98290645,29437.71170688,53248.06373640001
2025-10-02,12:15:37.000,275,11062817,5805,0,1759407336,12997.649801139989,31281.764114880003,53247.3300888
2025-10-02,12:15:38.000,275,11062849,5645,0,1759407337,12998.491839889997,30358.490214870006,53246.68028664
2025-10-02,12:15:39.000,275,11062858,5445,0,1759407338,12999.791947719998,30357.848744040006,53245.9676004
2025-10-02,12:15:40.000,275,11062901,5765,0,1759407339,13001.193100199998,30818.946435599995,53245.429592160006
2025-10-02,12:15:41.000,275,11062842,5525,0,1759407340,13002.95127710999,30819.496267740004,53244.91953240001
2025-10-02,12:15:42.000,275,11062863,5605,0,1759407341,13005.00585165999,26669.41966806,53244.45838248
2025-10-02,12:15:43.000,275,11062876,5325,0,1759407342,13006.811182739992,26208.526401270006,53244.10203936
2025-10-02,12:15:44.000,275,11062934,5285,0,1759407343,13008.495260239994,29896.91318247,53243.89242576001
2025-10-02,12:15:45.000,275,11062852,5445,0,1759407344,13010.408372279991,26204.846755410006,53243.71076064
2025-10-02,12:15:46.000,275,11062806,5405,0,1759407345,13012.415792659995,26663.723971019994,53243.70377352001
2025-10-02,12:15:47.000,275,11062855,5725,0,1759407346,13014.322168389997,33117.984939450005,53243.682812160005
2025-10-02,12:15:48.000,275,11062909,5884,0,1759407347,13016.22854412,28043.323301580007,53243.86447728001
2025-10-02,12:15:49.000,275,11062835,5925,0,1759407348,13018.067556749993,30809.416011840003,53243.99024544001
2025-10-02,12:15:50.000,275,11062860,5445,0,1759407349,13019.569753879994,34960.06359105,53244.10203936
2025-10-02,12:15:51.000,275,11062863,5765,0,1759407350,13020.96417005,29427.067520580007,53244.19287192
2025-10-02,12:15:52.000,275,11062854,5285,0,1759407351,13022.331640979995,28505.922457830005,53244.31165296
2025-10-02,12:15:53.000,275,11062849,6245,0,1759407352,13023.591330949996,30352.371570029994,53244.472356720005
2025-10-02,12:15:54.000,275,11062828,5085,0,1759407353,13024.60177745,31276.752183450008,53244.640047600005
2025-10-02,12:15:55.000,275,11062878,5285,0,1759407354,13025.538124539999,29895.059261279996,53244.807738480005
2025-10-02,12:15:56.000,275,11062786,5325,0,1759407355,13026.535098419998,28973.956493310005,53244.82869984001
2025-10-02,12:15:57.000,275,11062849,5645,0,1759407356,13028.023822929994,30818.946435599995,53245.0592748
2025-10-02,12:15:58.000,275,11062889,5765,0,1759407357,13029.047742049988,32203.10655327,53245.32478536
2025-10-02,12:15:59.000,275,11062861,5725,0,1759407358,13029.606855779995,28514.755017720003,53245.576321680004
2025-10-02,12:16:00.000,275,11062858,5365,0,1759407359,13029.849362939996,28054.686499140007,53245.68811560001
2025-10-02,12:16:01.000,275,11062841,5725,0,1759407360,13029.957143899992,30822.943292309996,53245.89074208
2025-10-02,12:16:02.000,275,11062827,5845,0,1759407361,13029.977352829992,31746.13965189,53246.030484480005
2025-10-02,12:16:03.000,275,11062840,5605,0,1759407362,13030.071661169997,28979.412519930003,53246.22612384
2025-10-02,12:16:04.000,275,11062806,5285,0,1759407363,13030.300695709993,30364.023781919997,53246.316956400005
2025-10-02,12:16:05.000,275,11062852,5405,0,1759407364,13030.543202869994,25753.124406749994,53246.45669880001
2025-10-02,12:16:06.000,275,11062824,5445,0,1759407365,13031.055162429991,34056.18184767,53246.4916344
2025-10-02,12:16:07.000,275,11062819,5645,0,1759407366,13031.681639259994,28060.445638350007,53246.55451848001
2025-10-02,12:16:08.000,275,11062845,5725,0,1759407367,13032.362006570002,25754.96422968,53246.62438968001
2025-10-02,12:16:09.000,275,11062830,5285,0,1759407368,13033.372453069991,34519.760832989996,53246.7361836
2025-10-02,12:16:10.000,275,11062829,5925,0,1759407369,13034.403108499995,29447.058853259994,53246.771119200006
2025-10-02,12:16:11.000,275,11062885,5645,0,1759407370,13035.541544889995,28986.454600800003,53246.88990024001
2025-10-02,12:16:12.000,275,11062849,5725,0,1759407371,13036.437474119994,28986.64492731,53246.95977144001
2025-10-02,12:16:13.000,275,11062850,5205,0,1759407372,13037.474865859993,30831.444543089994,53247.06457824
2025-10-02,12:16:14.000,275,11062859,5925,0,1759407373,13038.579620700002,30831.183725280003,53247.18335928
2025-10-02,12:16:15.000,275,11062828,5405,0,1759407374,13039.590067199992,32675.926948020002,53247.26720472001
2025-10-02,12:16:16.000,275,11062850,5485,0,1759407375,13040.701558349996,27601.554324480006,53247.30912744
2025-10-02,12:16:17.000,275,11062836,5245,0,1759407376,13041.46949769,27600.934001040005,53247.35803728
2025-10-02,12:16:18.000,275,11062857,5645,0,1759407377,13041.934303080001,33596.12037822,53247.45585696
2025-10-02,12:16:19.000,275,11062862,5485,0,1759407378,13042.089238209992,28521.078087329995,53247.469831200004
2025-10-02,12:16:20.000,275,11062803,5845,0,1759407379,13041.994929870001,28058.732699760003,53247.56765088
2025-10-02,12:16:21.000,275,11062828,5125,0,1759407380,13042.008402489992,30363.910995840008,53247.52572816
2025-10-02,12:16:22.000,275,11062773,5884,0,1759407381,13041.941039389996,29901.932163029996,53247.6445092
2025-10-02,12:16:23.000,275,11062823,5805,0,1759407382,13041.799576879996,29900.705614410006,53247.609573600006
2025-10-02,12:16:24.000,275,11062818,5205,0,1759407383,13041.415607209994,26209.661311200005,53247.637522080004
2025-10-02,12:16:25.000,275,11062838,5525,0,1759407384,13041.240463149988,27130.72883352,53247.72835464001
2025-10-02,12:16:26.000,275,11062838,5365,0,1759407385,13041.193308979993,32202.47213157,53247.72136752
2025-10-02,12:16:27.000,275,11062828,5445,0,1759407386,13041.105736949998,31740.493298760004,53247.81918720001
2025-10-02,12:16:28.000,275,11062834,5365,0,1759407387,13041.004692299997,24822.667443269995,53247.84014856
2025-10-02,12:16:29.000,275,11062855,5605,0,1759407388,13040.688085729991,33585.76520625,53247.91700688001
2025-10-02,12:16:30.000,275,11062846,5285,0,1759407389,13040.115499379994,27129.304909259998,53247.91700688001
2025-10-02,12:16:31.000,275,11062846,5285,0,1759407390,13039.515967790001,31741.33214523,53247.91700688001
2025-10-02,12:16:32.000,275,11062855,5765,0,1759407391,13038.902963579989,23901.155825759997,53247.875084160005
2025-10-02,12:16:33.000,275,11062837,5645,0,1759407392,13038.485312359997,28975.11255063,53247.90303264
2025-10-02,12:16:34.000,275,11062867,5925,0,1759407393,13037.88578076999,27592.094392019993,53247.88207128
2025-10-02,12:16:35.000,275,11062836,5285,0,1759407394,13037.522020029988,25747.562643180005,53247.74232888
2025-10-02,12:16:36.000,275,11062883,5725,0,1759407395,13037.703900399989,32665.409646059998,53247.68643192
2025-10-02,12:16:37.000,275,11062872,5285,0,1759407396,13038.18891471999,28053.452901390003,53247.72835464001
2025-10-02,12:16:38.000,275,11062732,5085,0,1759407397,13038.815391549993,25286.711671170007,53247.67245768
2025-10-02,12:16:40.000,275,11062669,5925,0,1759407399,13040.26369819999,31745.949325380003,53247.609573600006
2025-10-02,12:16:41.000,275,11062908,5205,0,1759407400,13040.950801819992,31286.10637896,53247.51874104
2025-10-02,12:16:42.000,275,11062834,5525,0,1759407401,13041.80631318999,26213.594725739997,53247.53271528001
2025-10-02,12:16:43.000,275,11062918,5365,0,1759407402,13042.88412278999,28981.68938892,53247.588612240004
2025-10-02,12:16:44.000,275,11062873,5765,0,1759407403,13043.82046987999,25753.653091500004,53247.6445092
2025-10-02,12:16:45.000,275,11062912,5285,0,1759407404,13044.588409219992,31289.081111820007,53247.63053496001
2025-10-02,12:16:46.000,275,11062838,5245,0,1759407405,13045.666218819992,29905.167713699993,53247.70040616001
2025-10-02,12:16:47.000,275,11062839,5845,0,1759407406,13046.52173018999,29905.358040210005,53247.805212960004
2025-10-02,12:16:48.000,275,11062871,5485,0,1759407407,13047.215570119988,30366.681303930003,53247.9589296
2025-10-02,12:16:49.000,275,11062893,5845,0,1759407408,13047.963300529991,27599.08007985,53248.140594720004
2025-10-02,12:16:50.000,275,11062875,5765,0,1759407409,13048.731239869994,24831.175743180007,53248.35020832001
2025-10-02,12:16:51.000,275,11062904,5365,0,1759407410,13049.196045259996,27597.670253849996,53248.60873176001
2025-10-02,12:16:52.000,275,11062855,5684,0,1759407411,13049.526124449992,29902.83445167,53248.811358240004
2025-10-02,12:16:53.000,275,11062898,5125,0,1759407412,13049.458761349997,25750.777046460003,53249.02795896
2025-10-02,12:16:54.000,275,11062838,5445,0,1759407413,13049.478970279997,25288.791164520007,53249.25853392001
2025-10-02,12:16:55.000,275,11062844,5285,0,1759407414,13049.862939949999,30361.493144249995,53249.3912892
2025-10-02,12:16:56.000,275,11062867,5565,0,1759407415,13049.943775669999,28054.467976109998,53249.51007024
2025-10-02,12:16:57.000,275,11062858,5285,0,1759407416,13049.842731019999,27130.757030039997,53249.62885128
2025-10-02,12:16:58.000,275,11062862,5125,0,1759407417,13049.876412569989,26206.883953979996,53249.74064520001
2025-10-02,12:16:59.000,275,11062896,5365,0,1759407418,13050.132392349995,28050.506365049994,53249.74064520001
2025-10-02,12:17:00.000,275,11062835,5845,0,1759407419,13050.32774534,24820.67958861,53249.768593680004
2025-10-02,12:17:01.000,275,11062868,5205,0,1759407420,13050.482680469991,27586.469186279995,53249.76160656001
2025-10-02,12:17:02.000,275,11062873,5725,0,1759407421,13051.008112649994,24817.733052270007,53249.81051640001
2025-10-02,12:17:03.000,275,11062900,5205,0,1759407422,13051.863624019992,29427.32128926,53249.83147776001
2025-10-02,12:17:04.000,275,11062876,5365,0,1759407423,13052.64503598,32192.603349569996,53249.92929744001
2025-10-02,12:17:05.000,275,11062873,5765,0,1759407424,13053.608328309994,30808.062578879995,53249.96423304
2025-10-02,12:17:06.000,275,11062818,5085,0,1759407425,13054.153969419996,33112.93776237,53249.94327168
2025-10-02,12:17:07.000,275,11062852,5085,0,1759407426,13054.302168239992,27117.716139540003,53249.95025880001
2025-10-02,12:17:08.000,275,11062799,5684,0,1759407427,13054.04618846,25734.077657489994,53249.83147776001
2025-10-02,12:17:09.000,275,11062822,5245,0,1759407428,13053.82389023,28500.473480340006,53249.72667096
2025-10-02,12:17:10.000,275,11062891,6005,0,1759407429,13053.473602109989,28961.232813659997,53249.58692856
2025-10-02,12:17:11.000,275,11062870,5205,0,1759407430,13052.847125280001,29883.47754069,53249.433211920004
2025-10-02,12:17:12.000,275,11062896,5365,0,1759407431,13052.058977009998,27577.92564072,53249.12577864
2025-10-02,12:17:13.000,275,11062897,5845,0,1759407432,13051.40555494,24811.367687880003,53249.02097184001
2025-10-02,12:17:14.000,275,11062891,5765,0,1759407433,13050.597197739997,29883.893439360007,53248.7275128
2025-10-02,12:17:15.000,275,11062793,5684,0,1759407434,13049.889885189994,22967.033314679997,53248.39911816001
2025-10-02,12:17:16.000,275,11062850,5085,0,1759407435,13049.505915519992,33112.014326339995,53248.14758184
2025-10-02,12:17:17.000,275,11062837,5645,0,1759407436,13049.889885189994,23889.834922980008,53247.7842516
2025-10-02,12:17:18.000,275,11062828,5525,0,1759407437,13050.34795427,30807.308321970006,53247.51175392001
2025-10-02,12:17:19.000,275,11062861,5845,0,1759407438,13050.678033459997,25273.966844130002,53247.323101680005
2025-10-02,12:17:20.000,275,11062876,5365,0,1759407439,13050.927276929993,30346.802757330006,53247.155410800005
2025-10-02,12:17:21.000,275,11062842,5485,0,1759407440,13051.062003129999,29885.620476209995,53246.98073280001
2025-10-02,12:17:22.000,275,11062896,5325,0,1759407441,13051.008112649994,23889.841972110007,53246.81304192001
2025-10-02,12:17:23.000,275,11062915,5725,0,1759407442,13051.122629919999,27117.138110879998,53246.84797752
2025-10-02,12:17:24.000,275,11062852,5245,0,1759407443,13051.041794199999,28039.185462270005,53246.74317072001
2025-10-02,12:17:25.000,275,11062911,5805,0,1759407444,13050.671297150002,29422.450340430005,53246.68727376
2025-10-02,12:17:26.000,275,11062901,5605,0,1759407445,13049.95724828999,30344.582281380004,53246.64535104001
2025-10-02,12:17:27.000,275,11062897,5684,0,1759407446,13049.175836329996,30344.568183120005,53246.57547984001
2025-10-02,12:17:28.000,275,11062827,5565,0,1759407447,13048.81881189999,28961.19756801,53246.50560864001
2025-10-02,12:17:29.000,275,11062859,5684,0,1759407448,13048.589777359994,33572.71021749001,53246.603428320006
2025-10-02,12:17:30.000,275,11062832,5605,0,1759407449,13048.657140459989,30345.244899600002,53246.58945408
2025-10-02,12:17:31.000,275,11062877,6005,0,1759407450,13048.549359499993,32190.058613639994,53246.603428320006
2025-10-02,12:17:32.000,275,11062827,5925,0,1759407451,13048.279907099997,26656.717135800005,53246.6663124
2025-10-02,12:17:33.000,275,11062931,5645,0,1759407452,13047.76121122999,30807.181437630003,53246.74317072001
2025-10-02,12:17:34.000,275,11062891,5884,0,1759407453,13047.000008199997,27118.258922549998,53246.78509344
2025-10-02,12:17:35.000,275,11062854,5325,0,1759407454,13046.292695649994,29885.23982319,53246.77810632
2025-10-02,12:17:36.000,275,11062873,5605,0,1759407455,13045.996298010003,33112.980057149995,53246.88990024001
2025-10-02,12:17:37.000,275,11062806,5245,0,1759407456,13045.592119410001,29423.2891869,53246.89688736
2025-10-02,12:17:38.000,275,11062832,5405,0,1759407457,13045.16099556999,26655.948780630002,53246.84797752
2025-10-02,12:17:39.000,275,11062815,5684,0,1759407458,13045.026269369999,23427.99707277,53246.89688736
2025-10-02,12:17:41.000,275,11062830,5605,0,1759407460,13045.40350272999,30807.86520324,53246.75714496
2025-10-02,12:17:42.000,275,11062784,5285,0,1759407461,13045.652746200001,32192.786626949994,53246.771119200006
2025-10-02,12:17:43.000,275,11062597,5725,0,1759407462,13045.47086583,27121.494473219995,53246.74317072001
2025-10-02,12:17:44.000,275,11062877,6084,0,1759407463,13045.10710509,33117.618384689995,53246.79208056001
2025-10-02,12:17:45.000,275,11062774,5365,0,1759407464,13044.871334239993,32195.028250289994,53246.93182296001
2025-10-02,12:17:46.000,275,11062826,5525,0,1759407465,13045.44392058999,27120.881198910007,53247.00169416
2025-10-02,12:17:47.000,275,11062825,5805,0,1759407466,13045.861571809997,28964.849017350003,53247.106500960006
2025-10-02,12:17:48.000,275,11062783,5684,0,1759407467,13046.023243249998,30348.14209203,53247.2602176
2025-10-02,12:17:49.000,275,11062832,5125,0,1759407468,13045.976089080003,30809.740271820003,53247.46284408001
2025-10-02,12:17:50.000,275,11062801,5565,0,1759407469,13045.47086583,31271.40189378,53247.56765088
2025-10-02,12:17:51.000,275,11062859,5725,0,1759407470,13044.864597929998,28504.519680960002,53247.68643192
2025-10-02,12:17:52.000,275,11062832,5325,0,1759407471,13044.473891950001,33115.595284380004,53247.74232888
2025-10-02,12:17:53.000,275,11062843,5565,0,1759407472,13044.15054907,35882.216679389996,53247.86809704001
2025-10-02,12:17:54.000,275,11062889,5565,0,1759407473,13043.577962719988,33576.890351580005,53247.944955360006
2025-10-02,12:17:55.000,275,11062801,5565,0,1759407474,13043.140102569996,29888.017180409995,53247.97989096
2025-10-02,12:17:56.000,275,11062855,5684,0,1759407475,13043.119893639996,28965.67376556,53248.06373640001
2025-10-02,12:17:57.000,275,11062824,5205,0,1759407476,13043.773315709994,30809.683878779993,53248.17553032
2025-10-02,12:17:58.000,275,11062830,5245,0,1759407477,13045.012796749994,27581.020208789996,53248.4130924
2025-10-02,12:17:59.000,275,11062853,5605,0,1759407478,13046.211859929994,30347.754389880007,53248.65065448
2025-10-02,12:18:00.000,275,11062892,5485,0,1759407479,13046.77097366,29886.84702483,53248.89520368
2025-10-02,12:18:01.000,275,11062898,5485,0,1759407480,13046.64972008,27581.816760479996,53249.10481728
2025-10-02,12:18:02.000,275,11062855,5605,0,1759407481,13046.696874249996,29888.165212139997,53249.27250816
2025-10-02,12:18:03.000,275,11062802,5085,0,1759407482,13047.141470709998,30350.320273200006,53249.39827632
2025-10-02,12:18:04.000,275,11062862,5445,0,1759407483,13048.138444589997,30351.52567443,53249.60788992
2025-10-02,12:18:05.000,275,11062878,5365,0,1759407484,13049.512651830002,28969.607180100007,53249.887374720005
2025-10-02,12:18:06.000,275,11062859,5725,0,1759407485,13050.954222169988,31738.103643690003,53250.19480800001
2025-10-02,12:18:07.000,275,11062874,5365,0,1759407486,13052.160021659998,31278.056272500005,53250.439357200004
2025-10-02,12:18:08.000,275,11062859,5765,0,1759407487,13053.305194359993,29435.061233999993,53250.83762304001
2025-10-02,12:18:09.000,275,11062883,5525,0,1759407488,13054.160705729992,29437.260562559997,53251.2079404
2025-10-02,12:18:10.000,275,11062836,5365,0,1759407489,13054.713083149989,28977.755974379994,53251.52934792
2025-10-02,12:18:11.000,275,11062814,5485,0,1759407490,13055.110525439995,29901.445773059997,53251.95556224
2025-10-02,12:18:12.000,275,11062848,5165,0,1759407491,13055.433868319997,30363.170837190002,53252.26299552
2025-10-02,12:18:13.000,275,11062895,5525,0,1759407492,13055.602276069993,30824.888852189993,53252.5354932
2025-10-02,12:18:14.000,275,11062889,5925,0,1759407493,13055.952564189989,31747.73275527,53252.80100376001
2025-10-02,12:18:15.000,275,11062805,5565,0,1759407494,13056.451051129996,27596.584687830007,53252.93375904
2025-10-02,12:18:16.000,275,11062890,5325,0,1759407495,13057.084264269994,28519.57662264,53253.13638552001
2025-10-02,12:18:17.000,275,11062848,5325,0,1759407496,13057.52212442,26675.66519724,53253.20625672
2025-10-02,12:18:18.000,275,11062829,5645,0,1759407497,13057.912830399997,28983.254295780003,53253.18529536001
2025-10-02,12:18:19.000,275,11062881,5605,0,1759407498,13058.155337559998,28062.574475610003,53253.122411280005
2025-10-02,12:18:20.000,275,11062821,5605,0,1759407499,13058.546043539995,32215.668102929994,53252.96170752
2025-10-02,12:18:21.000,275,11062808,5485,0,1759407500,13059.233147159997,25298.039623079996,53252.77305528
2025-10-02,12:18:22.000,275,11062884,5285,0,1759407501,13059.73837041,30372.926833110003,53252.62632576
2025-10-02,12:18:23.000,275,11062889,5684,0,1759407502,13060.0010865,35447.264211,53252.38876368
2025-10-02,12:18:24.000,275,11062862,5245,0,1759407503,13060.216648419992,31295.72844141,53252.186137200006
2025-10-02,12:18:25.000,275,11062874,5365,0,1759407504,13060.358110929992,30373.173552659995,53251.899665280005
2025-10-02,12:18:26.000,275,11062861,5765,0,1759407505,13060.506309750002,30372.221920109994,53251.66909032
2025-10-02,12:18:27.000,275,11062847,5925,0,1759407506,13060.91722466,32677.019563170004,53251.564283520005
2025-10-02,12:18:28.000,275,11062881,5805,0,1759407507,13061.17320443999,23911.821159450003,53251.38960552001
2025-10-02,12:18:29.000,275,11062898,5365,0,1759407508,13061.30119433,32673.509096430003,53251.277811600004
2025-10-02,12:18:30.000,275,11062800,5645,0,1759407509,13061.227094919996,24369.31674558,53251.12409496001
2025-10-02,12:18:31.000,275,11062882,5605,0,1759407510,13060.97111513999,25751.827366829995,53250.94941696
2025-10-02,12:18:32.000,275,11062832,5125,0,1759407511,13060.97111513999,28979.560551660004,53250.78871320001
2025-10-02,12:18:33.000,275,11062886,5325,0,1759407512,13060.876806799999,29439.685463279995,53250.70486776
2025-10-02,12:18:34.000,275,11062862,5285,0,1759407513,13060.647772259988,28976.867784000002,53250.53717688
2025-10-02,12:18:35.000,275,11062870,5525,0,1759407514,13060.620827019993,28974.95042064,53250.439357200004
2025-10-02,12:18:36.000,275,11062884,5205,0,1759407515,13060.472628199997,31279.980684990005,53250.28564056001
2025-10-02,12:18:37.000,275,11062861,5605,0,1759407516,13060.290747829997,28973.51239812,53250.103975440004
2025-10-02,12:18:38.000,275,11062848,5285,0,1759407517,13060.297484139992,34046.36945871,53249.88038760001
2025-10-02,12:18:39.000,275,11062826,5165,0,1759407518,13060.385056170002,29895.855812969996,53249.7057096
2025-10-02,12:18:40.000,275,11062827,5684,0,1759407519,13060.641035949993,28973.99878809,53249.482121760004
2025-10-02,12:18:42.000,275,11062831,5845,0,1759407521,13061.799681269993,29436.344175659993,53249.08385592
2025-10-02,12:18:43.000,275,11062872,5245,0,1759407522,13062.096078909999,30820.856749829996,53248.86026808
2025-10-02,12:18:44.000,275,11062827,5684,0,1759407523,13061.995034259999,28054.728793920003,53248.643667360004
2025-10-02,12:18:45.000,275,11062845,5725,0,1759407524,13061.698636619993,29439.220220699994,53248.35719544
2025-10-02,12:18:46.000,275,11062899,5765,0,1759407525,13061.17320443999,30362.310843330008,53248.07771064
2025-10-02,12:18:47.000,275,11062858,5605,0,1759407526,13060.533254989998,28979.13760386,53247.81918720001
2025-10-02,12:18:48.000,275,11062866,5044,0,1759407527,13059.83941506,28979.504158619995,53247.49777968
2025-10-02,12:18:49.000,275,11062897,5605,0,1759407528,13058.963694760001,28519.005643109995,53247.14143656
2025-10-02,12:18:50.000,275,11062855,5725,0,1759407529,13058.323745309994,32209.401426359997,53246.84099040001
2025-10-02,12:18:51.000,275,11062914,5445,0,1759407530,13057.939775639992,31748.162752200005,53246.4916344
2025-10-02,12:18:52.000,275,11062896,5325,0,1759407531,13057.629905379996,30364.834431869996,53246.21913672001
2025-10-02,12:18:53.000,275,11062740,5085,0,1759407532,13057.178572609999,34054.89185688,53245.9676004
2025-10-02,12:18:54.000,275,11062839,5765,0,1759407533,13056.525150540001,32210.47289412,53245.63920576001
2025-10-02,12:18:55.000,275,11062837,6005,0,1759407534,13055.609012380002,31749.586676460007,53245.2688884
2025-10-02,12:18:56.000,275,11062849,5485,0,1759407535,13054.625511119993,32210.81830149,53244.96844224001
2025-10-02,12:18:57.000,275,11062835,5565,0,1759407536,13053.68242772,25292.343926040005,53244.688957440005
2025-10-02,12:18:58.000,275,11062896,5325,0,1759407537,13052.71913538999,32211.14256147,53244.27671736001
2025-10-02,12:18:59.000,275,11062835,5845,0,1759407538,13051.776051989997,32672.987460810007,53244.1160136
2025-10-02,12:19:00.000,275,11062874,5245,0,1759407539,13050.826232279993,27600.20089152,53243.66883792
2025-10-02,12:19:01.000,275,11062862,5285,0,1759407540,13049.862939949999,32213.489921760003,53243.37537888
2025-10-02,12:19:02.000,275,11062829,5925,0,1759407541,13048.886175,26678.992386600003,53243.04698424
2025-10-02,12:19:03.000,275,11062912,5325,0,1759407542,13048.199071379997,33597.88266072,53242.73955096001
2025-10-02,12:19:04.000,275,11062846,5445,0,1759407543,13047.61974871999,30369.247187250003,53242.48102752001
2025-10-02,12:19:05.000,275,11062875,5725,0,1759407544,13046.966326649992,30831.021595290003,53242.21551696001
2025-10-02,12:19:06.000,275,11062843,5925,0,1759407545,13046.205123619999,27602.60464485,53241.94301928
2025-10-02,12:19:07.000,275,11062846,5205,0,1759407546,13045.598855719996,23451.872476079996,53241.66353448001
2025-10-02,12:19:08.000,275,11062888,5405,0,1759407547,13044.965642579999,29448.42638448,53241.41199816
2025-10-02,12:19:09.000,275,11062897,5645,0,1759407548,13044.137076449995,30832.537158239997,53241.12552624
2025-10-02,12:19:10.000,275,11062895,5765,0,1759407549,13043.01211268,27604.289386920005,53240.82508008001
2025-10-02,12:19:11.000,275,11062733,5725,0,1759407550,13042.028611419992,27143.755625759994,53240.5525824
2025-10-02,12:19:12.000,275,11062873,5925,0,1759407551,13041.193308979993,29450.555221739996,53240.112393840005
2025-10-02,12:19:13.000,275,11062868,5365,0,1759407552,13040.728503589991,28990.310474910002,53239.79797344001
2025-10-02,12:19:14.000,275,11062843,5805,0,1759407553,13040.22328033999,32220.482658719993,53239.44861744
2025-10-02,12:19:15.000,275,11062853,5805,0,1759407554,13039.933619009993,32682.771653250005,53239.26695232001
2025-10-02,12:19:16.000,275,11062819,5925,0,1759407555,13039.879728530002,29454.319457160003,53238.938557680005
2025-10-02,12:19:17.000,275,11062880,5165,0,1759407556,13039.893201149993,27148.267068960005,53238.65907288
2025-10-02,12:19:18.000,275,11062899,5845,0,1759407557,13040.28390712999,33145.27917081,53238.44247216
2025-10-02,12:19:19.000,275,11062853,5684,0,1759407558,13040.964274439997,29455.390924919993,53238.2468328
2025-10-02,12:19:20.000,275,11062843,5645,0,1759407559,13041.50317923999,30840.044481689998,53238.09311616001
2025-10-02,12:19:21.000,275,11062847,5565,0,1759407560,13041.907357839991,23921.534860590007,53237.85555408001
2025-10-02,12:19:22.000,275,11062881,5765,0,1759407561,13042.304800129998,27152.926543890004,53237.70882456001
2025-10-02,12:19:23.000,275,11062870,5445,0,1759407562,13042.580988839989,28538.362554089996,53237.56908216001
2025-10-02,12:19:24.000,275,11062884,5405,0,1759407563,13043.133366260001,27155.006037240004,53237.268636
2025-10-02,12:19:25.000,275,11062883,5845,0,1759407564,13043.739634159989,29000.693843400004,53237.24068752
2025-10-02,12:19:26.000,275,11062947,5765,0,1759407565,13044.440210399996,29923.100700420007,53237.10793224
2025-10-02,12:19:27.000,275,11062819,5805,0,1759407566,13045.336139629995,26232.000004169997,53237.03107392
2025-10-02,12:19:28.000,275,11062887,5645,0,1759407567,13045.915462290002,29461.432029329997,53236.94024136
2025-10-02,12:19:29.000,275,11062820,5245,0,1759407568,13046.48131232999,33614.08156146,53236.82146032001
2025-10-02,12:19:30.000,275,11062863,5845,0,1759407569,13047.101052849997,31769.740139129994,53236.6747308
2025-10-02,12:19:31.000,275,11062864,5405,0,1759407570,13047.61974871999,29464.413811320002,53236.541975520006
2025-10-02,12:19:32.000,275,11062831,5925,0,1759407571,13048.380951749998,30388.34328042,53236.40922024
2025-10-02,12:19:33.000,275,11062867,5845,0,1759407572,13048.76492142,27620.453042010005,53236.31838768001
2025-10-02,12:19:34.000,275,11062798,5285,0,1759407573,13049.00742858,30850.09654107,53236.19261952
2025-10-02,12:19:35.000,275,11062836,5485,0,1759407574,13048.953538099995,28082.164007879997,53236.05287712
2025-10-02,12:19:36.000,275,11062900,5245,0,1759407575,13048.515677949988,28543.797433319996,53235.80832792
2025-10-02,12:19:37.000,275,11062836,5125,0,1759407576,13048.010454700001,30850.632274949996,53235.633649920004
2025-10-02,12:19:38.000,275,11062877,5684,0,1759407577,13047.370505249994,33157.81957308001,53235.36115224001
2025-10-02,12:19:39.000,275,11062829,5605,0,1759407578,13047.026953439992,32235.173045639996,53235.00480912001
2025-10-02,12:19:40.000,275,11062865,5645,0,1759407579,13046.744028419991,32696.75712717,53234.78820840001
2025-10-02,12:19:41.000,275,11062808,5405,0,1759407580,13046.34658613,30390.056219010003,53234.5087236
2025-10-02,12:19:43.000,275,11062865,5965,0,1759407582,13045.26204021999,29928.112631850003,53233.83796008
2025-10-02,12:19:44.000,275,11062895,5884,0,1759407583,13044.420001469996,27160.208295179997,53233.453668480004
2025-10-02,12:19:45.000,275,11062898,5085,0,1759407584,13043.099684709996,32697.56777712,53233.01347992001
2025-10-02,12:19:46.000,275,11062844,5325,0,1759407585,13041.597487579995,31775.781243539997,53232.51040728001
2025-10-02,12:19:47.000,275,11062912,5165,0,1759407586,13039.940355319988,31315.028959350006,53231.965411920006
2025-10-02,12:19:48.000,275,11062892,5485,0,1759407587,13038.411212949992,23472.068233529993,53231.43439080001
2025-10-02,12:19:49.000,275,11062921,5565,0,1759407588,13036.88880688999,31316.06518146,53230.82651136
2025-10-02,12:19:50.000,275,11062845,5525,0,1759407589,13035.413555,26702.959428600007,53230.22561904
2025-10-02,12:19:51.000,275,11062851,5525,0,1759407590,13034.025875139989,29933.12456328,53229.63171384
2025-10-02,12:19:52.000,275,11062880,5205,0,1759407591,13032.766185169989,30856.800263700003,53228.98889880001
2025-10-02,12:19:53.000,275,11062813,5845,0,1759407592,13031.270724349997,31319.491058640007,53228.23428984
2025-10-02,12:19:54.000,275,11062842,5565,0,1759407593,13030.017770689992,31320.21711903,53227.66833312
2025-10-02,12:19:55.000,275,11062898,5445,0,1759407594,13028.657036069992,27629.250356250006,53227.081415040004
2025-10-02,12:19:56.000,275,11062857,5565,0,1759407595,13027.707216360002,31320.20302077,53226.40366440001
2025-10-02,12:19:57.000,275,11062880,5125,0,1759407596,13027.127893699995,26244.75892947,53225.8446948
2025-10-02,12:19:58.000,275,11062741,5725,0,1759407597,13026.642879379993,29014.17882909,53225.27873808001
2025-10-02,12:19:59.000,275,11062866,5445,0,1759407598,13026.265646020001,29477.045852280004,53224.852523760004
2025-10-02,12:20:00.000,275,11062868,5285,0,1759407599,13025.87494003999,26710.114295549996,53224.35643824
2025-10-02,12:20:01.000,275,11062846,5285,0,1759407600,13025.302353689993,28095.839320080006,53223.94419816
2025-10-02,12:20:02.000,275,11062838,5325,0,1759407601,13024.9049114,31788.131319299995,53223.58785504
2025-10-02,12:20:03.000,275,11062813,5884,0,1759407602,13024.61525006999,31326.547237770006,53223.2245248
2025-10-02,12:20:04.000,275,11062819,5725,0,1759407603,13024.379479219999,27635.07293763,53222.88914304
2025-10-02,12:20:05.000,275,11062717,5725,0,1759407604,13024.008982170002,30865.48479186,53222.6306196
2025-10-02,12:20:06.000,275,11062813,5485,0,1759407605,13023.510495229995,30866.44347354,53222.27427648
2025-10-02,12:20:07.000,275,11062875,5684,0,1759407606,13022.910963640003,28098.94798641,53222.01575304001
2025-10-02,12:20:08.000,275,11062867,5765,0,1759407607,13022.109342749995,27176.886536759994,53221.666397040004
2025-10-02,12:20:09.000,275,11062826,5565,0,1759407608,13021.422239129992,27177.690137579993,53221.39389936001
2025-10-02,12:20:10.000,275,11062841,5605,0,1759407609,13020.970906359995,29947.434297180007,53221.07947896
2025-10-02,12:20:11.000,275,11062900,5285,0,1759407610,13020.681245029999,29025.267110579996,53220.7440972
2025-10-02,12:20:12.000,275,11062904,5485,0,1759407611,13020.155812849996,29949.245923590002,53220.443651040005
2025-10-02,12:20:13.000,275,11062875,6005,0,1759407612,13019.219465759998,29026.99414743,53220.227050320005
2025-10-02,12:20:14.000,275,11062839,5765,0,1759407613,13018.66035202999,30873.358670069996,53219.99647536
2025-10-02,12:20:15.000,275,11062834,5245,0,1759407614,13018.411108559994,30873.46440702,53219.79384888001
2025-10-02,12:20:16.000,275,11062843,5725,0,1759407615,13018.74118774999,26719.602424530007,53219.54929968001
2025-10-02,12:20:17.000,275,11062863,5805,0,1759407616,13019.515863399989,29026.613494410005,53219.339686080006
2025-10-02,12:20:18.000,275,11062865,5565,0,1759407617,13020.607145619993,29487.464466420002,53219.29077624001
2025-10-02,12:20:19.000,275,11062883,5725,0,1759407618,13022.12281537,31332.468506970006,53219.28378912001
2025-10-02,12:20:20.000,275,11062753,5684,0,1759407619,13023.45660474999,32255.100936150004,53219.269814880005
2025-10-02,12:20:21.000,275,11062832,5205,0,1759407620,13024.224544089993,29486.111033459994,53219.22789216
2025-10-02,12:20:22.000,275,11062827,5765,0,1759407621,13024.72303103,25793.367889920002,53219.2069308
2025-10-02,12:20:24.000,275,11062817,5925,0,1759407623,13025.69305966999,28097.291440860005,53219.35366032
2025-10-02,12:20:25.000,275,11062866,5285,0,1759407624,13026.225228160001,35940.005447129995,53219.42353152
2025-10-02,12:20:26.000,275,11062848,5205,0,1759407625,13026.946013329994,27171.38116623,53219.40257016
2025-10-02,12:20:27.000,275,11062882,5245,0,1759407626,13027.700480049993,25786.163679060002,53219.45148000001
2025-10-02,12:20:28.000,275,11062900,5325,0,1759407627,13027.828469939988,28554.32883354,53219.47244136
2025-10-02,12:20:29.000,275,11062880,5125,0,1759407628,13027.626380640002,27630.26543097,53219.5912224
2025-10-02,12:20:30.000,275,11062899,5605,0,1759407629,13027.404082410001,33165.362142180005,53219.68205496
2025-10-02,12:20:31.000,275,11062869,5684,0,1759407630,13027.208729419996,29011.112457540003,53219.76590040001
2025-10-02,12:20:32.000,275,11062875,5805,0,1759407631,13026.95948595,29009.279683739995,53219.82878448
2025-10-02,12:20:33.000,275,11062866,5044,0,1759407632,13026.710242479989,28546.109547960004,53219.842758720006
2025-10-02,12:20:34.000,275,11062779,5845,0,1759407633,13026.555307349998,28544.5446411,53219.93359128001
2025-10-02,12:20:35.000,275,11062895,5765,0,1759407634,13026.514889489998,28082.403678300005,53219.98250112001
2025-10-02,12:20:36.000,275,11062821,5684,0,1759407635,13026.306063880002,32695.854838529995,53219.93359128001
2025-10-02,12:20:37.000,275,11062887,5725,0,1759407636,13025.827785869995,22545.777305879994,53219.85673296
2025-10-02,12:20:38.000,275,11062850,5205,0,1759407637,13025.706532289994,28543.071372930004,53219.772887520005
2025-10-02,12:20:39.000,275,11062842,5285,0,1759407638,13025.336035239998,30388.399673459993,53219.68205496
2025-10-02,12:20:40.000,275,11062859,5645,0,1759407639,13024.898175089991,32234.277806130005,53219.59820952001
2025-10-02,12:20:41.000,275,11062834,5445,0,1759407640,13024.318852429999,33618.614152049995,53219.486415600004
2025-10-02,12:20:42.000,275,11062913,5805,0,1759407641,13023.50375892,28543.9102194,53219.276802
2025-10-02,12:20:43.000,275,11062863,5525,0,1759407642,13023.106316629994,30851.027026230004,53219.14404672001
2025-10-02,12:20:45.000,275,11062894,5245,0,1759407644,13022.816655299997,25776.372437490005,53218.8925104
2025-10-02,12:20:46.000,275,11062850,5365,0,1759407645,13023.086107699994,26698.652410170005,53218.74578088
2025-10-02,12:20:47.000,275,11062847,5805,0,1759407646,13023.30166962,25313.8578708,53218.75975512001
2025-10-02,12:20:48.000,275,11062880,5365,0,1759407647,13023.227570209994,30388.32918216,53218.70385816
2025-10-02,12:20:49.000,275,11062841,5684,0,1759407648,13023.119789249999,36847.3624116,53218.66193544001
2025-10-02,12:20:50.000,275,11062894,5365,0,1759407649,13023.012008289988,29004.549717510003,53218.62699984
2025-10-02,12:20:51.000,275,11062849,5605,0,1759407650,13022.675192789997,28081.219424459996,53218.766742240005
2025-10-02,12:20:52.000,275,11062924,5325,0,1759407651,13022.35858621999,30386.56689966,53218.752768
2025-10-02,12:20:53.000,275,11062854,5365,0,1759407652,13022.09587012999,30385.192319309994,53218.80167784
2025-10-02,12:20:54.000,275,11062898,5285,0,1759407653,13021.678218909998,31307.035245930005,53218.87154904
2025-10-02,12:20:55.000,275,11062884,5285,0,1759407654,13020.97764266999,28077.102732540006,53218.836613440006
2025-10-02,12:20:56.000,275,11062862,5245,0,1759407655,13020.499364659998,32690.166190620002,53218.766742240005
2025-10-02,12:20:57.000,275,11062859,5605,0,1759407656,13020.04803189,33612.77042328,53218.73180664
2025-10-02,12:20:58.000,275,11062832,5325,0,1759407657,13019.387873509993,29460.59318286,53218.599051360005
2025-10-02,12:20:59.000,275,11062851,5725,0,1759407658,13019.051058010002,28076.101756079996,53218.53616728
2025-10-02,12:21:00.000,275,11062861,5845,0,1759407659,13018.572779999995,30843.280032359995,53218.5082188
2025-10-02,12:21:01.000,275,11062843,6045,0,1759407660,13018.033875200003,24383.485496880006,53218.5082188
2025-10-02,12:21:02.000,275,11062880,5125,0,1759407661,13017.4276073,31762.902483030004,53218.55712864
2025-10-02,12:21:03.000,275,11062861,5805,0,1759407662,13016.632722720002,27610.386884370004,53218.5082188
2025-10-02,12:21:04.000,275,11062896,5245,0,1759407663,13015.817629209989,29455.990100969997,53218.501231680006
2025-10-02,12:21:05.000,275,11062819,5884,0,1759407664,13014.611829719994,27611.23277997,53218.42437336001
2025-10-02,12:21:06.000,275,11062886,5325,0,1759407665,13013.62159214999,32224.930659749996,53218.284630960006
2025-10-02,12:21:07.000,275,11062849,5845,0,1759407666,13012.597673029995,29918.145162030007,53218.263669600005
2025-10-02,12:21:08.000,275,11062856,5565,0,1759407667,13011.607435459991,28072.506699780002,53218.15187568
2025-10-02,12:21:09.000,275,11062844,5365,0,1759407668,13010.650879439992,30379.017281430002,53218.08200448
2025-10-02,12:21:10.000,275,11062881,5884,0,1759407669,13009.633696629993,29456.948782649997,53217.89335224
2025-10-02,12:21:11.000,275,11062883,5684,0,1759407670,13008.508732859998,25767.28610892,53217.781558320006
2025-10-02,12:21:12.000,275,11062888,5525,0,1759407671,13007.54544052999,31304.180348280002,53217.530022
2025-10-02,12:21:13.000,275,11062857,5884,0,1759407672,13006.460894619995,32689.101771989997,53217.38329248
2025-10-02,12:21:14.000,275,11062843,5605,0,1759407673,13005.645801109997,28998.621399180003,53217.23656296
2025-10-02,12:21:15.000,275,11062911,5765,0,1759407674,13004.938488559994,33150.255856589996,53216.98502664001
2025-10-02,12:21:16.000,275,11062851,5684,0,1759407675,13004.285066489996,24385.177288079998,53216.803361520004
2025-10-02,12:21:17.000,275,11062873,5605,0,1759407676,13003.645117039989,33150.46028136001,53216.66361912
2025-10-02,12:21:18.000,275,11062839,5725,0,1759407677,13003.065794379996,30382.436109479997,53216.488941120006
2025-10-02,12:21:19.000,275,11062860,5085,0,1759407678,13002.250700869998,31766.194426739996,53216.202469200005
2025-10-02,12:21:20.000,275,11062868,5365,0,1759407679,13001.374980569999,33149.81176140001,53215.9928556
2025-10-02,12:21:21.000,275,11062889,5565,0,1759407680,13000.546414439996,29458.98598122,53215.80420336
2025-10-02,12:21:22.000,275,11062863,5684,0,1759407681,12999.778475099993,28535.90945685,53215.67144808001
2025-10-02,12:21:23.000,275,11062865,5925,0,1759407682,12999.15199826999,26229.173303040006,53215.49677008
2025-10-02,12:21:24.000,275,11062806,5285,0,1759407683,12998.916227419999,32226.114913590005,53215.23125952
2025-10-02,12:21:25.000,275,11062845,5965,0,1759407684,12998.606357160003,28536.184372920005,53215.028633040005
2025-10-02,12:21:26.000,275,11062844,5405,0,1759407685,12998.464894650002,33611.945675070005,53214.85395504001
2025-10-02,12:21:27.000,275,11062869,5684,0,1759407686,12998.377322619992,31306.76737899,53214.6303672
2025-10-02,12:21:28.000,275,11062904,5565,0,1759407687,12998.148288079996,27617.513554799996,53214.4906248
2025-10-02,12:21:29.000,275,11062811,5645,0,1759407688,12998.188705939996,33154.22451678,53214.36485664
2025-10-02,12:21:30.000,275,11062878,5285,0,1759407689,12998.619829779993,33615.01909575,53214.35088240001
2025-10-02,12:21:31.000,275,11062914,5405,0,1759407690,12999.306933399996,26233.39573191,53214.30197256001
2025-10-02,12:21:32.000,275,11062856,5285,0,1759407691,13000.007509639989,27616.893231359994,53214.357869520005
2025-10-02,12:21:33.000,275,11062856,5325,0,1759407692,13001.098791859993,27616.265858790008,53214.44870208001
2025-10-02,12:21:34.000,275,11062808,5245,0,1759407693,13002.702033639995,27154.287025979997,53214.58844448001
2025-10-02,12:21:35.000,275,11062806,5405,0,1759407694,13004.493892099992,29460.367610700006,53214.77709672
2025-10-02,12:21:36.000,275,11062865,5805,0,1759407695,13006.049979709998,29459.95876116,53215.03562016
2025-10-02,12:21:37.000,275,11062863,5845,0,1759407696,13007.619539939995,23462.671743240004,53215.35004056
2025-10-02,12:21:38.000,275,11062840,5245,0,1759407697,13009.000483489996,29459.592206400004,53215.69240944001
2025-10-02,12:21:39.000,275,11062831,5925,0,1759407698,13009.936830579994,27153.335393429996,53216.02080408
2025-10-02,12:21:40.000,275,11062886,5285,0,1759407699,13010.913595529993,30382.908401189998,53216.33522448
2025-10-02,12:21:41.000,275,11062843,5565,0,1759407700,13012.233912289994,30844.20346839,53216.705541840005
2025-10-02,12:21:42.000,275,11062875,5805,0,1759407701,13013.426239159999,30383.148071610005,53216.96406528001
2025-10-02,12:21:43.000,275,11062828,5325,0,1759407702,13014.288486839992,31767.632449259996,53217.39726672001
2025-10-02,12:21:44.000,275,11062792,5445,0,1759407703,13015.02948094,27616.632413550004,53217.72566136
2025-10-02,12:21:46.000,275,11062850,5285,0,1759407705,13016.491260210001,30849.222448950008,53218.620012720006
2025-10-02,12:21:47.000,275,11062876,5285,0,1759407706,13017.003219769998,33157.326133979994,53218.99731720001
2025-10-02,12:21:48.000,275,11062865,5565,0,1759407707,13017.48149777999,28544.763164129996,53219.53532544
2025-10-02,12:21:49.000,275,11062811,5725,0,1759407708,13017.60948767,33620.4821715,53219.91262992001
2025-10-02,12:21:50.000,275,11062845,5725,0,1759407709,13017.4276073,31314.211260270007,53220.37377984
2025-10-02,12:21:51.000,275,11062854,5285,0,1759407710,13017.030165009994,32237.943353730006,53220.79999416001
2025-10-02,12:21:52.000,275,11062837,5805,0,1759407711,13016.760712609997,31778.177947739998,53221.14935016
2025-10-02,12:21:53.000,275,11062789,5645,0,1759407712,13016.504732829992,31780.779076709994,53221.4777448
2025-10-02,12:21:54.000,275,11062822,5245,0,1759407713,13016.511469140001,26246.739734999996,53221.77120384
2025-10-02,12:21:55.000,275,11062844,5285,0,1759407714,13016.295907219996,28556.781930779995,53222.1065856
2025-10-02,12:21:56.000,275,11062851,5965,0,1759407715,13016.08708161,32250.596542080006,53222.421006
2025-10-02,12:21:57.000,275,11062836,5205,0,1759407716,13015.669430389993,28561.081900079997,53222.60267112
2025-10-02,12:21:58.000,275,11062803,5725,0,1759407717,13015.521231569997,32255.6296209,53222.910104400005
2025-10-02,12:21:59.000,275,11062886,5445,0,1759407718,13015.339351199997,25336.471479839995,53223.14766648001
2025-10-02,12:22:00.000,275,11062898,5405,0,1759407719,13015.197888689996,29953.475401589996,53223.413177040005
2025-10-02,12:22:01.000,275,11062830,5405,0,1759407720,13015.359560129997,28109.33840403,53223.70663608
2025-10-02,12:22:02.000,275,11062863,5645,0,1759407721,13016.01971850999,31804.217433960002,53223.916249680005
2025-10-02,12:22:03.000,275,11062809,5765,0,1759407722,13016.855020950003,31805.916274289993,53224.19573448001
2025-10-02,12:22:04.000,275,11062834,5485,0,1759407723,13017.622960289991,30422.214350070004,53224.42630944
2025-10-02,12:22:05.000,275,11062822,5205,0,1759407724,13018.256173429989,31345.368414869998,53224.69182
2025-10-02,12:22:06.000,275,11062818,5165,0,1759407725,13018.889386570001,28576.09654698,53225.090085840005
2025-10-02,12:22:07.000,275,11062845,5725,0,1759407726,13019.226202069993,29037.588989819997,53225.43944184
2025-10-02,12:22:08.000,275,11062851,5725,0,1759407727,13019.771843179995,29499.067334399995,53225.75386224001
2025-10-02,12:22:09.000,275,11062840,5165,0,1759407728,13020.748608129994,29959.81961859,53226.08225688
2025-10-02,12:22:10.000,275,11062825,5965,0,1759407729,13021.846626659993,25804.942561379998,53226.40366440001
2025-10-02,12:22:11.000,275,11062847,5725,0,1759407730,13022.742555889992,29495.711948519995,53226.718084800006
2025-10-02,12:22:12.000,275,11062819,6005,0,1759407731,13023.38250534,27649.058411549995,53227.137312
2025-10-02,12:22:13.000,275,11062890,5325,0,1759407732,13023.806892870001,27647.761371629997,53227.50762936001
2025-10-02,12:22:14.000,275,11062851,5845,0,1759407733,13024.089817890002,29492.857050870007,53227.94781792
2025-10-02,12:22:15.000,275,11062867,5684,0,1759407734,13024.487260179994,29491.15821054,53228.29717392001
2025-10-02,12:22:16.000,275,11062890,5525,0,1759407735,13025.019428669992,30411.506721600002,53228.75133672001
2025-10-02,12:22:17.000,275,11062867,5725,0,1759407736,13025.578542399999,29025.05563668,53229.14960256
2025-10-02,12:22:18.000,275,11062851,5845,0,1759407737,13026.326272810002,28562.414185650006,53229.55485552
2025-10-02,12:22:19.000,275,11062847,5765,0,1759407738,13027.296301449991,27640.20470427,53229.84132744
2025-10-02,12:22:20.000,275,11062840,5365,0,1759407739,13028.367374739995,25795.842134549996,53230.02997968
2025-10-02,12:22:21.000,275,11062862,5165,0,1759407740,13029.815681389991,29028.59429994,53230.23959328001
2025-10-02,12:22:22.000,275,11062859,5645,0,1759407741,13031.203361250002,29953.792612439996,53230.48414248
2025-10-02,12:22:23.000,275,11062881,5605,0,1759407742,13032.321588710001,25339.573097040004,53230.69375608001
2025-10-02,12:22:24.000,275,11062825,5965,0,1759407743,13033.17710008,32262.925470450005,53230.959266640006
2025-10-02,12:22:25.000,275,11062877,5805,0,1759407744,13033.803576910002,29495.881127639994,53231.14791888001
2025-10-02,12:22:26.000,275,11062822,5605,0,1759407745,13034.35595433,29497.319150159994,53231.392468080005
2025-10-02,12:22:27.000,275,11062871,5845,0,1759407746,13034.726451379996,32728.675587809994,53231.58810744
2025-10-02,12:22:28.000,275,11062824,5365,0,1759407747,13035.251883559999,30421.319110559998,53231.83964376001
2025-10-02,12:22:29.000,275,11062813,5485,0,1759407748,13035.58869905999,34114.379464950005,53232.014321760005
2025-10-02,12:22:30.000,275,11062857,5765,0,1759407749,13035.945723489996,31807.685605920007,53232.21694824
2025-10-02,12:22:31.000,275,11062804,5125,0,1759407750,13036.599145559994,29962.117634969996,53232.41957472001
2025-10-02,12:22:32.000,275,11062807,5725,0,1759407751,13037.131314049991,32731.516387199998,53232.75495648001
2025-10-02,12:22:33.000,275,11062861,5925,0,1759407752,13037.333403349992,32270.03099349,53232.99950568
2025-10-02,12:22:34.000,275,11062836,5365,0,1759407753,13037.818417669994,24423.298983119996,53233.37681016001
2025-10-02,12:22:35.000,275,11062812,5285,0,1759407754,13038.673929039993,26729.985793019994,53233.740140400005
2025-10-02,12:22:36.000,275,11062878,5405,0,1759407755,13039.947091629998,25806.98680908,53234.10347064
2025-10-02,12:22:37.000,275,11062891,5925,0,1759407756,13041.206781599998,34115.140770989994,53234.480775120006
2025-10-02,12:22:38.000,275,11062894,5245,0,1759407757,13042.668560869999,27654.577880340003,53234.85807960001
2025-10-02,12:22:39.000,275,11062873,5565,0,1759407758,13044.015822869995,29040.020939669994,53235.25634544
2025-10-02,12:22:40.000,275,11062803,5645,0,1759407759,13045.093632469994,34579.76302755,53235.598714319996
2025-10-02,12:22:41.000,275,11062849,5605,0,1759407760,13046.083870039998,29504.62909797,53235.99698016
2025-10-02,12:22:42.000,275,11062876,5405,0,1759407761,13047.107789159993,33659.35107432,53236.44415584001
2025-10-02,12:22:43.000,275,11062864,5325,0,1759407762,13048.192335070002,31352.163776190006,53236.807486080004
2025-10-02,12:22:44.000,275,11062855,5805,0,1759407763,13049.654114339988,28583.674361729994,53237.25466176001
2025-10-02,12:22:45.000,275,11062824,5405,0,1759407764,13050.678033459997,32277.5524152,53237.72978592
2025-10-02,12:22:47.000,275,11062852,5405,0,1759407766,13052.281275239999,31817.490945750003,53238.68003424
2025-10-02,12:22:48.000,275,11062894,5125,0,1759407767,13052.975115169997,31817.462749230006,53239.12720992001
2025-10-02,12:22:49.000,275,11062895,5765,0,1759407768,13053.628537239994,24893.743821059994,53239.560411360006
2025-10-02,12:22:50.000,275,11062866,5325,0,1759407769,13054.207859900001,33202.130404259995,53239.96566432001
2025-10-02,12:22:51.000,275,11062784,5285,0,1759407770,13054.638983739998,28124.71960569,53240.30104608001
2025-10-02,12:22:52.000,275,11062887,5725,0,1759407771,13054.89496351999,30433.61984241,53240.58053088
2025-10-02,12:22:53.000,275,11062891,5565,0,1759407772,13055.07684388999,31357.690294109998,53240.84604144001
2025-10-02,12:22:54.000,275,11062851,5925,0,1759407773,13055.218306399991,27665.370098369996,53241.11155200001
2025-10-02,12:22:55.000,275,11062891,5565,0,1759407774,13055.467549870002,31819.46470215,53241.31417848
2025-10-02,12:22:56.000,275,11062878,5285,0,1759407775,13055.979509429999,29511.290525820004,53241.48186936
2025-10-02,12:22:57.000,275,11062876,5445,0,1759407776,13056.3634791,29049.903819929998,53241.67750872
2025-10-02,12:22:58.000,275,11062663,5765,0,1759407777,13056.491468989996,28127.088113370002,53241.86616096
2025-10-02,12:22:59.000,275,11062876,5365,0,1759407778,13056.956274379998,29051.052828119995,53242.06878744001
2025-10-02,12:23:00.000,275,11062859,5725,0,1759407779,13057.845467300001,31359.628804859996,53242.27141392
2025-10-02,12:23:01.000,275,11062835,5884,0,1759407780,13058.748132839995,25359.063941490007,53242.55089872001
2025-10-02,12:23:02.000,275,11062898,5285,0,1759407781,13059.684479929994,31360.030605270003,53242.77448656
2025-10-02,12:23:03.000,275,11062856,5365,0,1759407782,13060.607354399988,30436.82719656,53243.10986832
2025-10-02,12:23:04.000,275,11062880,5445,0,1759407783,13061.422447910001,30898.954061099997,53243.347430400005
2025-10-02,12:23:05.000,275,11062841,5765,0,1759407784,13062.29143189999,28130.15448492,53243.61294096
2025-10-02,12:23:06.000,275,11062857,5805,0,1759407785,13063.207570059989,24900.031645020004,53243.81556744
2025-10-02,12:23:07.000,275,11062879,5605,0,1759407786,13064.157389769993,34595.383899630004,53244.018193920005
2025-10-02,12:23:08.000,275,11062886,5325,0,1759407787,13065.228463059997,29979.148333050005,53244.304665840005
2025-10-02,12:23:09.000,275,11062858,5405,0,1759407788,13066.616142919993,32286.98415114,53244.57716352
2025-10-02,12:23:10.000,275,11062901,5684,0,1759407789,13067.936459679993,31825.498757430003,53244.807738480005
2025-10-02,12:23:11.000,275,11062864,5325,0,1759407790,13069.290457989999,29516.852289389994,53245.10119752
2025-10-02,12:23:12.000,275,11062844,5205,0,1759407791,13070.523202719989,28592.711346390002,53245.359720960005
2025-10-02,12:23:13.000,275,11062869,5725,0,1759407792,13071.506703979998,30438.956033819995,53245.541386079996
2025-10-02,12:23:14.000,275,11062874,5405,0,1759407793,13072.038872469995,27207.40222053,53245.77894816
2025-10-02,12:23:15.000,275,11062894,5605,0,1759407794,13072.436314760002,26745.472731629998,53245.84183224
2025-10-02,12:23:16.000,275,11062932,5525,0,1759407795,13072.806811809998,37824.05461875,53245.981574640005
2025-10-02,12:23:17.000,275,11062887,5845,0,1759407796,13072.907856459999,27207.049764030002,53245.98856176
2025-10-02,12:23:18.000,275,11062906,5325,0,1759407797,13072.880911219989,32746.742507999996,53246.079394320004
2025-10-02,12:23:19.000,275,11062868,5325,0,1759407798,13072.941538009989,30439.139311199993,53246.02349736001
2025-10-02,12:23:20.000,275,11062744,5445,0,1759407799,13073.338980299995,26747.06583501,53246.100355680006
2025-10-02,12:23:21.000,275,11062873,5765,0,1759407800,13074.18101904999,25824.581437560002,53246.16323976
2025-10-02,12:23:22.000,275,11062823,5845,0,1759407801,13075.083684589998,29979.261119129995,53246.24009808001
2025-10-02,12:23:23.000,275,11062914,5325,0,1759407802,13076.215384670002,29056.544100390005,53246.29599504
2025-10-02,12:23:24.000,275,11062889,5645,0,1759407803,13077.475074640002,28595.968044449997,53246.33093064
2025-10-02,12:23:25.000,275,11062888,5325,0,1759407804,13078.768446159993,28596.26410791,53246.414776080004
2025-10-02,12:23:26.000,275,11062863,5725,0,1759407805,13080.183071259999,35982.737273189996,53246.582466960004
2025-10-02,12:23:27.000,275,11062851,5605,0,1759407806,13081.68526839,28135.490676329995,53246.67329952001
2025-10-02,12:23:28.000,275,11062872,5125,0,1759407807,13082.84391371,31367.74940262,53246.84797752
2025-10-02,12:23:29.000,275,11062833,5565,0,1759407808,13083.834151279989,32291.94673866,53247.06457824
2025-10-02,12:23:30.000,275,11062838,5365,0,1759407809,13084.40673763,29522.576182949997,53247.253230480004
2025-10-02,12:23:31.000,275,11062909,5684,0,1759407810,13084.696398959997,31831.032324479995,53247.49777968
2025-10-02,12:23:32.000,275,11062853,5605,0,1759407811,13084.763762059993,32754.179340150004,53247.69341904
2025-10-02,12:23:33.000,275,11062875,5805,0,1759407812,13084.925433499993,33677.735205360004,53247.826174320006
2025-10-02,12:23:34.000,275,11062888,5085,0,1759407813,13084.952378739988,29523.0343764,53247.993865200006
2025-10-02,12:23:35.000,275,11062857,5645,0,1759407814,13084.992796599989,33677.94667926,53248.06373640001
2025-10-02,12:23:36.000,275,11062894,5485,0,1759407815,13085.24204007,27676.52182203,53248.15456896001
2025-10-02,12:23:37.000,275,11062887,5805,0,1759407816,13085.31613947999,29522.667821640003,53248.23142728001
2025-10-02,12:23:38.000,275,11062816,5044,0,1759407817,13085.087104939994,24905.544064679998,53248.28732424
2025-10-02,12:23:39.000,275,11062904,5085,0,1759407818,13084.602090619992,31367.798746529996,53248.35719544
2025-10-02,12:23:40.000,275,11062901,5765,0,1759407819,13084.15749415999,29981.74946202,53248.40610528
2025-10-02,12:23:41.000,275,11062862,5285,0,1759407820,13083.665743529993,25364.10406944,53248.45501512
2025-10-02,12:23:42.000,275,11062865,5684,0,1759407821,13083.443445299992,29056.008366509996,53248.52488632
2025-10-02,12:23:43.000,275,11062887,5565,0,1759407822,13083.261564929991,25361.672119590003,53248.51091208
2025-10-02,12:23:44.000,275,11062861,5725,0,1759407823,13083.052739319995,27668.076964289998,53248.57379616
2025-10-02,12:23:45.000,275,11062752,5245,0,1759407824,13082.709187509994,29974.439514209997,53248.615718880006
2025-10-02,12:23:46.000,275,11062874,5125,0,1759407825,13082.278063669997,28588.763833589997,53248.65065448
2025-10-02,12:23:48.000,275,11062873,5965,0,1759407827,13080.897120119997,32742.780896940007,53248.475976480004
2025-10-02,12:23:49.000,275,11062857,5925,0,1759407828,13079.886673619993,24433.47792684,53248.46898936001
2025-10-02,12:23:50.000,275,11062838,5405,0,1759407829,13078.445103279992,23047.562575799995,53248.4130924
2025-10-02,12:23:51.000,275,11062891,5884,0,1759407830,13077.259512719997,31816.701443190002,53248.2384144
2025-10-02,12:23:52.000,275,11062870,5245,0,1759407831,13076.067185849992,30891.756899369997,53248.17553032
2025-10-02,12:23:53.000,275,11062679,5884,0,1759407832,13075.137575070003,31351.522305360006,53247.972903840004
2025-10-02,12:23:54.000,275,11062830,5485,0,1759407833,13073.918302960003,33657.179942279996,53247.77027736001
2025-10-02,12:23:55.000,275,11062863,5485,0,1759407834,13072.517150480002,29501.294859479996,53247.441882720006
2025-10-02,12:23:56.000,275,11062856,5325,0,1759407835,13071.115998000001,27192.063313649996,53247.14842368001
2025-10-02,12:23:57.000,275,11062857,5684,0,1759407836,13069.70810920999,28576.10359611,53246.71522224
2025-10-02,12:23:58.000,275,11062907,6045,0,1759407837,13068.280011489995,29960.369450729995,53246.12131704001
2025-10-02,12:23:59.000,275,11062826,5525,0,1759407838,13066.764341739989,24882.64849044,53245.576321680004
2025-10-02,12:24:00.000,275,11062903,5605,0,1759407839,13064.95901066,29035.234580400007,53245.01036496
2025-10-02,12:24:01.000,275,11062847,5845,0,1759407840,13062.857281939992,28572.156083309994,53244.38152416
2025-10-02,12:24:02.000,275,11062838,5405,0,1759407841,13060.923960969994,27647.162195580007,53243.66883792
2025-10-02,12:24:03.000,275,11062817,6045,0,1759407842,13059.475654319998,29952.559014690007,53243.081919840006
2025-10-02,12:24:04.000,275,11062815,5845,0,1759407843,13057.939775639992,23489.733353310003,53242.45307904001
2025-10-02,12:24:05.000,275,11062870,5245,0,1759407844,13056.417369579991,30871.751468429997,53241.740392800006
2025-10-02,12:24:06.000,275,11062880,5245,0,1759407845,13055.11726174999,32717.4181272,53241.09059064001
2025-10-02,12:24:07.000,275,11062897,5525,0,1759407846,13053.70263665,26719.84209495,53240.32200744001
2025-10-02,12:24:08.000,275,11062830,5405,0,1759407847,13052.072449629988,27645.16024266,53239.42066896
2025-10-02,12:24:09.000,275,11062814,5325,0,1759407848,13050.853177520003,26724.64255248,53238.76387968001
2025-10-02,12:24:10.000,275,11062833,5884,0,1759407849,13049.526124449992,32265.738073319997,53237.90446392001
2025-10-02,12:24:11.000,275,11062859,5765,0,1759407850,13048.050872560001,32729.366402550004,53237.1288936
2025-10-02,12:24:12.000,275,11062860,5405,0,1759407851,13046.292695649994,23961.45408378,53236.34633616001
2025-10-02,12:24:13.000,275,11062809,5445,0,1759407852,13044.911752099993,29500.77322386,53235.633649920004
2025-10-02,12:24:14.000,275,11062838,5445,0,1759407853,13043.503863309998,29039.548647960008,53234.95589928001
2025-10-02,12:24:15.000,275,11062793,5525,0,1759407854,13042.412581089993,28577.492274720003,53234.20827744
2025-10-02,12:24:16.000,275,11062852,5365,0,1759407855,13041.48297030999,35500.28776686,53233.51655256001
2025-10-02,12:24:17.000,275,11062865,5765,0,1759407856,13040.580304769996,31808.820515850006,53232.87373752001
2025-10-02,12:24:18.000,275,11062900,5365,0,1759407857,13039.771947569992,28579.557669810005,53232.19598688
2025-10-02,12:24:19.000,275,11062803,5645,0,1759407858,13039.13199812,30427.06415151,53231.7138756
2025-10-02,12:24:20.000,275,11062881,5684,0,1759407859,13038.438158190002,31351.649189699994,53231.154906
2025-10-02,12:24:21.000,275,11062835,6005,0,1759407860,13037.90598969999,32738.05093071,53230.54702656001
2025-10-02,12:24:22.000,275,11062881,5765,0,1759407861,13037.420975380002,31817.906844419995,53229.94613424001
2025-10-02,12:24:23.000,275,11062880,5405,0,1759407862,13036.85512534,26281.88669718,53229.19152528
2025-10-02,12:24:24.000,275,11062860,5325,0,1759407863,13036.309484229998,28592.295447719996,53228.55569736001
2025-10-02,12:24:25.000,275,11062872,5285,0,1759407864,13035.763843119996,31363.682054610006,53228.01070200001
2025-10-02,12:24:26.000,275,11062882,5125,0,1759407865,13035.332719279999,27672.137263170007,53227.59846192001
2025-10-02,12:24:27.000,275,11062904,5285,0,1759407866,13035.070003189998,28596.5672205,53227.2770544
2025-10-02,12:24:28.000,275,11062869,6005,0,1759407867,13035.191256769998,30906.045485880008,53227.102376400006
2025-10-02,12:24:29.000,275,11062818,5325,0,1759407868,13035.332719279999,24443.558182740002,53226.885775680006
2025-10-02,12:24:30.000,275,11062856,5165,0,1759407869,13035.47418179,31368.031367820004,53226.77398176
2025-10-02,12:24:31.000,275,11062888,5485,0,1759407870,13035.71668895,28135.74444501,53226.72507192
2025-10-02,12:24:32.000,275,11062884,5085,0,1759407871,13035.831206219991,27211.814975910005,53226.578342400004
2025-10-02,12:24:33.000,275,11062921,5645,0,1759407872,13036.181494340002,28135.695101100006,53226.55738104
2025-10-02,12:24:34.000,275,11062840,5085,0,1759407873,13036.86859795999,31830.64462233,53226.382703040006
2025-10-02,12:24:35.000,275,11062890,4965,0,1759407874,13037.791472429999,23522.645741279994,53226.38969016
2025-10-02,12:24:36.000,275,11062902,5245,0,1759407875,13038.707610589998,29063.81175342,53226.33379320001
2025-10-02,12:24:37.000,275,11062850,5085,0,1759407876,13039.724793399997,31834.923444240005,53226.263922000006
2025-10-02,12:24:38.000,275,11062842,5605,0,1759407877,13041.058582780002,26757.322319159997,53226.31981896
2025-10-02,12:24:39.000,275,11062849,5565,0,1759407878,13042.008402489992,31836.375565020004,53226.35475456001
2025-10-02,12:24:40.000,275,11062870,5165,0,1759407879,13043.11315733,26296.577084100005,53226.48750984
2025-10-02,12:24:41.000,275,11062851,5805,0,1759407880,13044.305484199991,31374.911318700004,53226.57135528001
2025-10-02,12:24:42.000,275,11062870,5245,0,1759407881,13045.34287593999,29989.263834600002,53226.746033280004
2025-10-02,12:24:43.000,275,11062887,5765,0,1759407882,13046.838336759996,26295.18135636,53226.864814320004
2025-10-02,12:24:44.000,275,11062831,5805,0,1759407883,13048.508941639993,30450.368575290006,53227.053466560006
2025-10-02,12:24:45.000,275,11062820,5405,0,1759407884,13050.011138769994,29988.375644219996,53227.2071832
2025-10-02,12:24:46.000,275,11062848,5285,0,1759407885,13051.40555494,26756.33544096,53227.43077104001
2025-10-02,12:24:47.000,275,11062910,5085,0,1759407886,13052.71913538999,29525.459277119997,53227.71025584
2025-10-02,12:24:49.000,275,11062828,5445,0,1759407888,13055.070107579995,31829.439221099994,53228.28319968
2025-10-02,12:24:50.000,275,11062848,5285,0,1759407889,13056.437578509991,27211.293340289994,53228.51377464001
2025-10-02,12:24:51.000,275,11062854,5405,0,1759407890,13058.027347670002,31364.55614673,53228.73736248
2025-10-02,12:24:52.000,275,11062863,5725,0,1759407891,13059.67774362,28593.52199634,53228.96793744001
2025-10-02,12:24:53.000,275,11062911,5765,0,1759407892,13061.469602079997,24899.700335910005,53229.25440936001
2025-10-02,12:24:54.000,275,11062844,5285,0,1759407893,13063.153679579998,28592.42233206,53229.498958560005
2025-10-02,12:24:55.000,275,11062863,5445,0,1759407894,13064.642404089995,31823.44041147,53229.785430480006
2025-10-02,12:24:56.000,275,11062866,5325,0,1759407895,13066.272591109991,29514.765746909994,53230.106838
2025-10-02,12:24:57.000,275,11062883,5684,0,1759407896,13067.485126909996,31360.23503004,53230.37933568001
2025-10-02,12:24:58.000,275,11062702,5205,0,1759407897,13068.199175769994,30897.029648609998,53230.7007432
2025-10-02,12:24:59.000,275,11062905,5884,0,1759407898,13068.980587730002,30434.155576289995,53230.95227952001
2025-10-02,12:25:00.000,275,11062905,5645,0,1759407899,13069.741790759996,27202.362092580006,53231.26669992001
2025-10-02,12:25:01.000,275,11062891,5725,0,1759407900,13070.408685449998,28586.275490700005,53231.560158960005
2025-10-02,12:25:02.000,275,11062853,5684,0,1759407901,13070.65119261,26277.621973529996,53231.75579832
2025-10-02,12:25:03.000,275,11062889,5525,0,1759407902,13070.556884269994,29046.217124939998,53231.97239904
2025-10-02,12:25:04.000,275,11062853,5725,0,1759407903,13070.247014009998,28583.815344329996,53232.20996112
2025-10-02,12:25:05.000,275,11062860,5205,0,1759407904,13069.863044339996,33660.549426419995,53232.32175504001
2025-10-02,12:25:06.000,275,11062830,5085,0,1759407905,13069.41171157,27198.132614579998,53232.43354896
2025-10-02,12:25:07.000,275,11062872,5325,0,1759407906,13068.872806769992,26736.31591176,53232.54534288
2025-10-02,12:25:08.000,275,11062848,5165,0,1759407907,13067.990350159998,29504.995652729995,53232.60123984
2025-10-02,12:25:09.000,275,11062885,5965,0,1759407908,13067.22914712999,30427.55759061,53232.71303376
2025-10-02,12:25:10.000,275,11062839,5565,0,1759407909,13066.824968529989,27658.574737050003,53232.7619436
2025-10-02,12:25:11.000,275,11062847,5645,0,1759407910,13066.609406609998,27659.159814839993,53232.72002088
2025-10-02,12:25:12.000,275,11062835,5684,0,1759407911,13066.380372070002,29044.58877591,53232.74098224
2025-10-02,12:25:13.000,275,11062825,5805,0,1759407912,13066.164810149996,31352.967377010005,53232.72700800001
2025-10-02,12:25:14.000,275,11062817,5645,0,1759407913,13066.07050180999,32275.754887050003,53232.78989208
2025-10-02,12:25:15.000,275,11062795,5565,0,1759407914,13065.94924822999,33659.93615211001,53232.83880192
2025-10-02,12:25:16.000,275,11062779,5845,0,1759407915,13066.400581000002,28121.378318069997,53232.88771176
2025-10-02,12:25:17.000,275,11062807,5765,0,1759407916,13067.25609237,28121.787167610004,53232.92963448
2025-10-02,12:25:18.000,275,11062866,5245,0,1759407917,13068.30695672999,29968.137591990002,53233.13226096001
2025-10-02,12:25:19.000,275,11062823,5725,0,1759407918,13069.337612159994,29506.53236307,53233.34187456
2025-10-02,12:25:20.000,275,11062813,5684,0,1759407919,13070.220068770002,29045.328934560006,53233.53751392
2025-10-02,12:25:21.000,275,11062825,5725,0,1759407920,13071.136206930001,29968.546441529994,53233.8449472
2025-10-02,12:25:22.000,275,11062845,5725,0,1759407921,13071.89067365,32276.368161360006,53234.124432000004
2025-10-02,12:25:23.000,275,11062803,5725,0,1759407922,13072.550832029992,29045.131558919995,53234.459813760004
2025-10-02,12:25:24.000,275,11062833,5645,0,1759407923,13073.23119934,29967.580710719994,53234.865066720005
2025-10-02,12:25:25.000,275,11062740,5365,0,1759407924,13074.32248155999,25351.746944550003,53235.200448480005
2025-10-02,12:25:26.000,275,11062788,5165,0,1759407925,13075.58890784,27659.794236539994,53235.67557264001
2025-10-02,12:25:27.000,275,11062820,5165,0,1759407926,13076.76776209,32736.91602078,53236.10877408001
2025-10-02,12:25:28.000,275,11062805,5805,0,1759407927,13077.576119289988,28582.461911370003,53236.521014160004
2025-10-02,12:25:29.000,275,11062766,5485,0,1759407928,13078.728028299993,31351.776074039997,53237.00312544
2025-10-02,12:25:30.000,275,11062775,5684,0,1759407929,13079.927091479993,34120.58974847999,53237.41536552
2025-10-02,12:25:31.000,275,11062787,5765,0,1759407930,13081.186781449993,33658.58976828,53237.99529648001
2025-10-02,12:25:32.000,275,11062803,6005,0,1759407931,13082.075974369996,31350.690508019994,53238.46343352
2025-10-02,12:25:33.000,275,11062842,5445,0,1759407932,13083.113366109996,32273.781130649993,53239.057338720006
2025-10-02,12:25:34.000,275,11062815,5645,0,1759407933,13084.009295339994,26272.92725295,53239.6442568
2025-10-02,12:25:35.000,275,11062801,5605,0,1759407934,13084.837861469998,33657.15174576,53240.231174880006
2025-10-02,12:25:36.000,275,11062813,5845,0,1759407935,13085.370029959995,30425.92219245,53240.762196
2025-10-02,12:25:37.000,275,11062792,5205,0,1759407936,13085.828099040002,25348.24352694,53241.30020424
2025-10-02,12:25:38.000,275,11062840,5325,0,1759407937,13086.077342509998,33655.12864544999,53241.80327688
2025-10-02,12:25:39.000,275,11062887,5805,0,1759407938,13086.407421699994,31808.609041949996,53242.28538816001
2025-10-02,12:25:40.000,275,11062780,5445,0,1759407939,13086.63645623999,30885.236454120008,53242.70461536
2025-10-02,12:25:41.000,275,11062803,5805,0,1759407940,13086.818336609991,29961.60304848,53243.21467512
2025-10-02,12:25:42.000,275,11062767,5565,0,1759407941,13086.872227089996,28576.850803890004,53243.57800536001
2025-10-02,12:25:43.000,275,11062812,5085,0,1759407942,13086.629719929995,30422.644346999994,53243.899412880004
2025-10-02,12:25:44.000,275,11062770,5285,0,1759407943,13086.218805019998,27652.568878289996,53244.234794640004
2025-10-02,12:25:45.000,275,11062838,5605,0,1759407944,13085.733790699996,31344.452027969994,53244.50729232
2025-10-02,12:25:46.000,275,11062776,5205,0,1759407945,13085.127522799994,29498.404716179997,53244.737867280004
2025-10-02,12:25:47.000,275,11062853,5684,0,1759407946,13084.413473939996,29960.066338139994,53244.94049376
2025-10-02,12:25:48.000,275,11062813,5884,0,1759407947,13083.760051869998,30883.283845109996,53245.038313439996
2025-10-02,12:25:50.000,275,11062866,5525,0,1759407949,13082.80349585,29036.637357269996,53245.29683688
2025-10-02,12:25:51.000,275,11062896,5285,0,1759407950,13082.156810089997,31343.641378019995,53245.38068232001
2025-10-02,12:25:52.000,275,11062881,5725,0,1759407951,13081.550542189994,29959.417818179994,53245.39465656
2025-10-02,12:25:53.000,275,11062842,5085,0,1759407952,13081.186781449993,34575.08240523,53245.43657928
2025-10-02,12:25:54.000,275,11062829,6084,0,1759407953,13080.836493329996,30883.55876118,53245.373695199996
2025-10-02,12:25:55.000,275,11062817,5605,0,1759407954,13080.49967782999,27653.224447379995,53245.429592160006
2025-10-02,12:25:56.000,275,11062884,5205,0,1759407955,13080.284115909999,27191.781348450007,53245.47151488001
2025-10-02,12:25:57.000,275,11062800,5325,0,1759407956,13080.075290299988,27653.16100521,53245.49946336001
2025-10-02,12:25:58.000,275,11062884,5285,0,1759407957,13079.792365280002,29498.651435730004,53245.45754064
2025-10-02,12:25:59.000,275,11062897,5684,0,1759407958,13079.50944026,31344.71989491,53245.47151488001
2025-10-02,12:26:00.000,275,11062847,6005,0,1759407959,13079.354505129995,25806.36648564,53245.45754064
2025-10-02,12:26:01.000,275,11062870,5285,0,1759407960,13079.394922989995,27191.732004539997,53245.429592160006
2025-10-02,12:26:02.000,275,11062897,5845,0,1759407961,13079.111997969994,29962.336158000006,53245.39465656
2025-10-02,12:26:03.000,275,11062906,5245,0,1759407962,13079.085052729999,28117.318019190003,53245.310811120005
2025-10-02,12:26:04.000,275,11062858,5205,0,1759407963,13078.943590219998,31348.87183248,53245.17805584
2025-10-02,12:26:05.000,275,11062820,5205,0,1759407964,13078.694346750002,28579.691603280007,53245.143120240005
2025-10-02,12:26:06.000,275,11062868,5405,0,1759407965,13078.633719960002,24426.182077289996,53245.0592748
2025-10-02,12:26:07.000,275,11062870,5365,0,1759407966,13078.505730069992,27195.517387350003,53245.11517176001
2025-10-02,12:26:08.000,275,11062833,5684,0,1759407967,13078.256486599996,27656.720815859997,53245.143120240005
2025-10-02,12:26:09.000,275,11062901,5725,0,1759407968,13077.475074640002,27656.467047180005,53245.11517176001
2025-10-02,12:26:10.000,275,11062839,5725,0,1759407969,13076.612826959994,27194.58690219,53245.16408160001
2025-10-02,12:26:11.000,275,11062850,5285,0,1759407970,13075.81120607,33194.122592579995,53245.00337784
2025-10-02,12:26:12.000,275,11062814,5285,0,1759407971,13074.746869089991,30425.6049816,53244.954468
2025-10-02,12:26:13.000,275,11062853,5645,0,1759407972,13073.581487459996,30426.838579350006,53244.82171272
2025-10-02,12:26:14.000,275,11062875,5725,0,1759407973,13072.678821920003,32734.899969599996,53244.61908624
2025-10-02,12:26:15.000,275,11062841,5565,0,1759407974,13071.479758740003,25812.640211339996,53244.34658856001
2025-10-02,12:26:16.000,275,11062835,5805,0,1759407975,13070.597302129994,30428.213159699997,53244.136974960005
2025-10-02,12:26:17.000,275,11062849,5925,0,1759407976,13069.863044339996,31350.704606280007,53243.87845152
2025-10-02,12:26:18.000,275,11062848,5285,0,1759407977,13069.229831199998,31350.070184580007,53243.682812160005
2025-10-02,12:26:19.000,275,11062890,5285,0,1759407978,13068.623563299996,26272.391519070006,53243.41031448001
2025-10-02,12:26:20.000,275,11062772,5445,0,1759407979,13067.673743589992,26732.706757199994,53243.081919840006
2025-10-02,12:26:21.000,275,11062849,5725,0,1759407980,13067.08768461999,22117.119710579995,53242.76051232
2025-10-02,12:26:22.000,275,11062889,5565,0,1759407981,13066.319745280001,29962.688614500003,53242.35525936001
2025-10-02,12:26:23.000,275,11062859,6124,0,1759407982,13065.369925569998,30423.518439120002,53242.005903360005
2025-10-02,12:26:24.000,275,11062803,5725,0,1759407983,13064.945538039996,30422.91221394,53241.621611760005
2025-10-02,12:26:25.000,275,11062836,5445,0,1759407984,13064.804075529995,35038.16795145,53241.37007544
2025-10-02,12:26:26.000,275,11062908,5445,0,1759407985,13064.46726002999,27192.99379881,53240.99277096001
2025-10-02,12:26:27.000,275,11062880,5285,0,1759407986,13064.325797519989,28579.45898199,53240.60149224
2025-10-02,12:26:28.000,275,11062860,5165,0,1759407987,13064.083290360002,31349.802317640002,53240.34296880001
2025-10-02,12:26:29.000,275,11062892,5245,0,1759407988,13064.029399879997,26735.632146150005,53240.02156128
2025-10-02,12:26:30.000,275,11062840,5485,0,1759407989,13064.042872500002,29044.088287680002,53239.777012080005
2025-10-02,12:26:31.000,275,11062854,5325,0,1759407990,13063.982245710002,30890.60789118,53239.59534696
2025-10-02,12:26:32.000,275,11062873,5805,0,1759407991,13064.042872500002,29506.511215680002,53239.42765608
2025-10-02,12:26:33.000,275,11062875,5725,0,1759407992,13064.143917150002,31813.69146468,53239.26695232001
2025-10-02,12:26:34.000,275,11062853,5684,0,1759407993,13064.042872500002,29043.362227289996,53239.09926144001
2025-10-02,12:26:35.000,275,11062873,5565,0,1759407994,13063.988982019997,31349.950349370003,53238.93157056001
2025-10-02,12:26:36.000,275,11062845,5725,0,1759407995,13064.002454640002,27194.43182133,53238.889647840006
2025-10-02,12:26:37.000,275,11062894,5325,0,1759407996,13064.063081430002,31346.862830430007,53238.770866800005
2025-10-02,12:26:38.000,275,11062871,5645,0,1759407997,13063.935091539992,29961.941406719998,53238.75689256
2025-10-02,12:26:39.000,275,11062820,5285,0,1759407998,13063.53091293999,29500.667486909995,53238.69400848001
2025-10-02,12:26:40.000,275,11062814,5605,0,1759407999,13063.503967699995,30424.32203994,53238.61715016
2025-10-02,12:26:41.000,275,11062828,5605,0,1759408000,13063.71952962,29501.048139930004,53238.65907288
2025-10-02,12:26:42.000,275,11062848,5325,0,1759408001,13064.164126080002,30885.447928020003,53238.66606000001
2025-10-02,12:26:43.000,275,11062854,5565,0,1759408002,13064.85122969999,32730.656393340003,53238.82676376
2025-10-02,12:26:44.000,275,11062807,5765,0,1759408003,13065.68653213999,26729.58399261,53238.96650616
2025-10-02,12:26:45.000,275,11062865,5805,0,1759408004,13066.467944099997,30882.726963840003,53239.06432584
2025-10-02,12:26:46.000,275,11062853,5725,0,1759408005,13067.26956498999,32266.640361960002,53239.273939440005
2025-10-02,12:26:47.000,275,11062813,5805,0,1759408006,13067.855623959993,29034.97376259,53239.47656592
2025-10-02,12:26:48.000,275,11062842,5245,0,1759408007,13068.34737458999,25342.131931230004,53239.658231040004
2025-10-02,12:26:49.000,275,11062841,5805,0,1759408008,13068.751553189992,25341.2084952,53239.8538704
2025-10-02,12:26:51.000,275,11062712,5405,0,1759408010,13070.172914599993,29955.759319710007,53240.31502032
2025-10-02,12:26:52.000,275,11062885,5684,0,1759408011,13070.94759024999,26724.579110310005,53240.57354376
2025-10-02,12:26:53.000,275,11062857,5565,0,1759408012,13071.654902799994,25800.875213370004,53240.79014448
2025-10-02,12:26:54.000,275,11062880,5085,0,1759408013,13072.207280219991,32261.39580924,53240.92988688
2025-10-02,12:26:55.000,275,11062851,5765,0,1759408014,13072.773130259993,35952.531751140006,53241.30719136001
2025-10-02,12:26:56.000,275,11062871,5805,0,1759408015,13073.487179119991,25798.84506393,53241.54475344001
2025-10-02,12:26:57.000,275,11062847,5925,0,1759408016,13074.127128569999,31335.91553154,53241.85218672001
2025-10-02,12:26:58.000,275,11062884,5485,0,1759408017,13075.198201859988,29489.691991500003,53242.11071016
2025-10-02,12:26:59.000,275,11062874,5405,0,1759408018,13076.215384670002,30875.297180819995,53242.42513056
2025-10-02,12:27:00.000,275,11062854,5365,0,1759408019,13076.956378769995,26723.380758209998,53242.70461536
2025-10-02,12:27:02.000,275,11062888,5325,0,1759408021,13077.502019879998,28570.429046460005,53243.20070088001
2025-10-02,12:27:03.000,275,11062856,5165,0,1759408022,13077.677163939989,26262.078641879998,53243.47319856
2025-10-02,12:27:04.000,275,11062845,5525,0,1759408023,13077.798417519989,28568.173324860007,53243.801593200005
2025-10-02,12:27:05.000,275,11062841,5645,0,1759408024,13077.717581799989,28567.849064880007,53244.12998784001
2025-10-02,12:27:06.000,275,11062869,5925,0,1759408025,13077.448129399992,29953.327369859995,53244.37453704001
2025-10-02,12:27:07.000,275,11062856,5245,0,1759408026,13077.219094859996,27184.936643220004,53244.58415064001
2025-10-02,12:27:08.000,275,11062897,5845,0,1759408027,13077.158468069996,29492.998033469994,53244.80075136001
2025-10-02,12:27:09.000,275,11062878,5325,0,1759408028,13077.380766299997,31800.826802430005,53245.01735208001
2025-10-02,12:27:10.000,275,11062891,5605,0,1759408029,13077.549174049993,31800.71401635,53245.28286264001
2025-10-02,12:27:11.000,275,11062857,5925,0,1759408030,13077.737790729989,29954.56096761,53245.55536032
2025-10-02,12:27:12.000,275,11062854,5205,0,1759408031,13077.744527039999,28108.450213649994,53245.764973920006
2025-10-02,12:27:13.000,275,11062823,5845,0,1759408032,13077.569382979993,34569.224578199995,53246.05843296
2025-10-02,12:27:14.000,275,11062834,5405,0,1759408033,13077.077632349996,27184.859102789997,53246.27503368
2025-10-02,12:27:15.000,275,11062849,5565,0,1759408034,13076.72060791999,29031.29411673,53246.55451848001
2025-10-02,12:27:16.000,275,11062870,5245,0,1759408035,13075.91225072,30878.42699454,53246.68727376
2025-10-02,12:27:17.000,275,11062917,5845,0,1759408036,13074.733396470001,29033.035251840003,53246.83400328
2025-10-02,12:27:18.000,275,11062867,5725,0,1759408037,13073.43328864,34571.353415460006,53246.95977144001
2025-10-02,12:27:19.000,275,11062851,5805,0,1759408038,13072.288115939991,31340.441072999995,53247.085539600004
2025-10-02,12:27:20.000,275,11062893,5765,0,1759408039,13071.459549810002,28570.929534690003,53247.14143656
2025-10-02,12:27:21.000,275,11062872,5085,0,1759408040,13070.738764639995,27186.90335049,53247.28816608
2025-10-02,12:27:22.000,275,11062813,6045,0,1759408041,13070.287431869998,27187.988916510003,53247.42790848
2025-10-02,12:27:23.000,275,11062895,5565,0,1759408042,13069.75526338,26265.307143419996,53247.574638
2025-10-02,12:27:24.000,275,11062833,5845,0,1759408043,13069.41171157,32265.06840597,53247.658483440006
2025-10-02,12:27:25.000,275,11062839,5765,0,1759408044,13069.061423450003,31803.44202966,53247.84014856
2025-10-02,12:27:26.000,275,11062890,5205,0,1759408045,13068.502309719996,29495.704899389995,53247.97989096
2025-10-02,12:27:27.000,275,11062854,5245,0,1759408046,13068.003822779989,28110.9526548,53248.18950456
2025-10-02,12:27:28.000,275,11062863,5884,0,1759408047,13067.714161449992,30879.25174275,53248.35719544
2025-10-02,12:27:29.000,275,11062856,5285,0,1759408048,13067.518808460001,32263.905299520004,53248.52488632
2025-10-02,12:27:30.000,275,11062847,5965,0,1759408049,13067.586171559997,32263.62333432,53248.68559008001
2025-10-02,12:27:31.000,275,11062851,5765,0,1759408050,13067.202201889995,24879.807691049995,53248.8672552
2025-10-02,12:27:32.000,275,11062848,5405,0,1759408051,13067.11462986,29495.888176770008,53249.04193320001
2025-10-02,12:27:33.000,275,11062905,5845,0,1759408052,13067.518808460001,32727.195270509997,53249.20962408001
2025-10-02,12:27:34.000,275,11062820,5245,0,1759408053,13067.936459679993,28574.299018830003,53249.35635360001
2025-10-02,12:27:35.000,275,11062942,5165,0,1759408054,13067.22914712999,25345.734036659996,53249.53801872
2025-10-02,12:27:36.000,275,11062900,5325,0,1759408055,13066.90580424999,29500.92830472,53249.64282552001
2025-10-02,12:27:37.000,275,11062793,5925,0,1759408056,13066.508361959997,32732.080317600004,53249.74064520001
2025-10-02,12:27:38.000,275,11062902,5285,0,1759408057,13066.043556569995,30886.166939279996,53249.78256792001
2025-10-02,12:27:39.000,275,11062844,5165,0,1759408058,13065.639377969994,32269.86181437,53249.79654216
2025-10-02,12:27:40.000,275,11062863,5684,0,1759408059,13065.336244019993,26268.211384979993,53249.83147776001
2025-10-02,12:27:41.000,275,11062870,5605,0,1759408060,13064.63566778,26266.625330730007,53249.83147776001
2025-10-02,12:27:42.000,275,11062902,5645,0,1759408061,13064.069817739997,31342.485320699998,53249.85942624001
2025-10-02,12:27:43.000,275,11062893,5805,0,1759408062,13063.59827604,33187.58804907001,53249.78256792001
2025-10-02,12:27:44.000,275,11062857,5605,0,1759408063,13062.992008139998,29493.336391710007,53249.57994144
2025-10-02,12:27:45.000,275,11062847,5805,0,1759408064,13062.325113449995,31337.98797576,53249.54500584001
2025-10-02,12:27:46.000,275,11062834,5285,0,1759408065,13061.752527099998,28107.308254589996,53249.41923768
2025-10-02,12:27:47.000,275,11062890,5485,0,1759408066,13061.09236871999,27183.625505040007,53249.2515468
2025-10-02,12:27:48.000,275,11062903,5684,0,1759408067,13059.90004185,28105.81383903,53249.0069976
2025-10-02,12:27:49.000,275,11062861,5765,0,1759408068,13058.78181439,26260.041443309994,53248.77642264001
2025-10-02,12:27:50.000,275,11062867,5684,0,1759408069,13058.222700659993,29953.545892890004,53248.46200224
2025-10-02,12:27:51.000,275,11062889,5605,0,1759408070,13057.057319029998,26722.612403039995,53248.08469776001
2025-10-02,12:27:53.000,275,11062876,5485,0,1759408072,13054.659192669998,28567.93365444,53247.441882720006
2025-10-02,12:27:54.000,275,11062932,5525,0,1759408073,13053.439920559998,32260.049425410005,53247.050604
2025-10-02,12:27:55.000,275,11062858,5205,0,1759408074,13052.382319889999,30413.31129888,53246.64535104001
2025-10-02,12:27:56.000,275,11062895,5765,0,1759408075,13051.755843059997,32720.879250030004,53246.22612384
2025-10-02,12:27:57.000,275,11062855,5765,0,1759408076,13051.142838849999,32721.682850850004,53245.89074208
2025-10-02,12:27:58.000,275,11062883,5765,0,1759408077,13050.381635819991,29028.8903634,53245.541386079996
2025-10-02,12:27:59.000,275,11062883,5645,0,1759408078,13049.505915519992,31335.42914157,53245.22696568
2025-10-02,12:28:00.000,275,11062845,5845,0,1759408079,13049.202781569991,26720.539958819994,53244.79376424
2025-10-02,12:28:01.000,275,11062887,5725,0,1759408080,13048.609986289994,34102.854137400005,53244.50729232
2025-10-02,12:28:02.000,275,11062926,5245,0,1759408081,13047.70058443999,28564.465482479995,53244.1509492
2025-10-02,12:28:03.000,275,11062873,5884,0,1759408082,13046.979799269997,26717.720306820003,53243.70377352001
2025-10-02,12:28:04.000,275,11062878,5485,0,1759408083,13046.083870039998,32716.2902664,53243.396340240004
2025-10-02,12:28:05.000,275,11062924,5005,0,1759408084,13044.494100880001,29486.822995590002,53242.99108728
2025-10-02,12:28:06.000,275,11062926,5325,0,1759408085,13042.97169482,27643.3838619,53242.52295024001
2025-10-02,12:28:07.000,275,11062890,5405,0,1759408086,13041.994929870001,32259.485495009998,53241.97795488001
2025-10-02,12:28:08.000,275,11062862,5285,0,1759408087,13041.368453039999,29952.81278337,53241.6006504
2025-10-02,12:28:09.000,275,11062827,5605,0,1759408088,13041.011428609992,30414.960795299994,53241.22334592
2025-10-02,12:28:10.000,275,11062909,5725,0,1759408089,13040.856493480002,31800.939588509995,53240.880977040004
2025-10-02,12:28:11.000,275,11062897,5684,0,1759408090,13040.903647649997,31802.81465709,53240.46174984
2025-10-02,12:28:12.000,275,11062829,5765,0,1759408091,13041.361716729989,30418.73207985,53240.14034232
2025-10-02,12:28:13.000,275,11062867,6084,0,1759408092,13041.69179592,31802.708920139994,53239.895793120006
2025-10-02,12:28:14.000,275,11062879,5765,0,1759408093,13041.866939979991,28571.59920204,53239.67220528001
2025-10-02,12:28:15.000,275,11062849,5725,0,1759408094,13041.981457249996,29955.632435370004,53239.441630320005
2025-10-02,12:28:16.000,275,11062873,5884,0,1759408095,13042.96495850999,26725.143040709998,53239.14118416
2025-10-02,12:28:17.000,275,11062899,5565,0,1759408096,13044.31222051,29032.245749280002,53238.88266072001
2025-10-02,12:28:18.000,275,11062914,5245,0,1759408097,13045.05995091999,32722.930546860007,53238.68003424
2025-10-02,12:28:19.000,275,11062904,5245,0,1759408098,13045.36982118,33644.09675700001,53238.51234336
2025-10-02,12:28:20.000,275,11062872,5165,0,1759408099,13045.315930699995,29027.501684789997,53238.34465248
2025-10-02,12:28:21.000,275,11062919,5565,0,1759408100,13044.864597929998,27179.974055700004,53238.12106464001
2025-10-02,12:28:22.000,275,11062909,5725,0,1759408101,13044.25159372,32256.165354779994,53237.96036088
2025-10-02,12:28:23.000,275,11062865,5765,0,1759408102,13043.793524639994,29487.852168569996,53237.59004352001
2025-10-02,12:28:24.000,275,11062835,5925,0,1759408103,13043.726161539998,30411.68999898,53237.39440416
2025-10-02,12:28:25.000,275,11062941,5565,0,1759408104,13043.90804191,33641.79169149,53237.18479056001
2025-10-02,12:28:26.000,275,11062861,6084,0,1759408105,13043.517335930002,32257.293215579994,53237.05203528
2025-10-02,12:28:27.000,275,11062851,5525,0,1759408106,13043.321982939997,31794.863238449994,53236.94722848001
2025-10-02,12:28:28.000,275,11062883,5605,0,1759408107,13043.295037700002,25332.538065300003,53236.86338304
2025-10-02,12:28:29.000,275,11062840,5044,0,1759408108,13042.88412278999,28561.328619630003,53236.71665352
2025-10-02,12:28:30.000,275,11062889,5925,0,1759408109,13042.978431129995,31790.753595660004,53236.56293688001
2025-10-02,12:28:31.000,275,11062953,5645,0,1759408110,13043.018848989996,28559.76371277,53236.55594976
2025-10-02,12:28:32.000,275,11062888,5085,0,1759408111,13043.375873420002,33173.25011865,53236.4301816
2025-10-02,12:28:33.000,275,11062897,5965,0,1759408112,13043.604907959998,27635.756703239997,53236.39524600001
2025-10-02,12:28:34.000,275,11062836,5285,0,1759408113,13043.530808549993,30865.759707930003,53236.41620736001
2025-10-02,12:28:35.000,275,11062872,5485,0,1759408114,13043.84067880999,24866.717456640006,53236.304413440004
2025-10-02,12:28:36.000,275,11062866,5325,0,1759408115,13044.14381275999,25788.496941089994,53236.24851648001
2025-10-02,12:28:37.000,275,11062920,5285,0,1759408116,13044.177494309995,25326.553353929994,53236.185632400004
2025-10-02,12:28:38.000,275,11062874,5285,0,1759408117,13043.975405009995,27172.0085388,53236.10877408001
2025-10-02,12:28:39.000,275,11062857,5725,0,1759408118,13043.867624049999,34093.528138409994,53235.9760188
2025-10-02,12:28:40.000,275,11062824,5325,0,1759408119,13043.625116889998,31786.383135059994,53235.73845672
2025-10-02,12:28:41.000,275,11062840,5245,0,1759408120,13043.443236519997,30401.60269395,53235.55679160001
2025-10-02,12:28:42.000,275,11062875,5605,0,1759408121,13042.877386479995,29017.153561950006,53235.27031968001
2025-10-02,12:28:44.000,275,11062875,5965,0,1759408123,13042.574252529994,30864.51201192,53234.697375840005
2025-10-02,12:28:45.000,275,11062835,5765,0,1759408124,13043.00537636999,29941.999417950006,53234.43186528001
2025-10-02,12:28:46.000,275,11062861,5805,0,1759408125,13042.93127696,29480.958119429997,53234.18731608001
2025-10-02,12:28:47.000,275,11062933,5405,0,1759408126,13043.254619840001,27635.538180210002,53233.88686992
2025-10-02,12:28:48.000,275,11062845,5525,0,1759408127,13043.059266849996,32711.355875399997,53233.60738512
2025-10-02,12:28:49.000,275,11062871,5325,0,1759408128,13042.938013269995,29020.375014360005,53233.46764272001
2025-10-02,12:28:50.000,275,11062816,5405,0,1759408129,13043.01211268,30866.58445614,53233.251041999996
2025-10-02,12:28:51.000,275,11062895,5684,0,1759408130,13043.409554969992,26714.801967000007,53233.16719656
2025-10-02,12:28:52.000,275,11062849,5684,0,1759408131,13044.06971335,29022.285328590006,53232.971557200006
2025-10-02,12:28:53.000,275,11062869,5405,0,1759408132,13044.547991359992,27638.541109590005,53232.901686000005
2025-10-02,12:28:54.000,275,11062903,5805,0,1759408133,13044.096658589995,32716.494691169995,53232.87373752001
2025-10-02,12:28:55.000,275,11062862,5285,0,1759408134,13044.494100880001,25333.440353939994,53232.88771176
2025-10-02,12:28:56.000,275,11062853,5765,0,1759408135,13045.47086583,29024.562197580002,53232.94360872001
2025-10-02,12:28:57.000,275,11062883,5845,0,1759408136,13046.33984981999,27640.155360360004,53233.13226096001
2025-10-02,12:28:58.000,275,11062917,5805,0,1759408137,13047.175152260003,26255.15639622,53233.23008064001
2025-10-02,12:28:59.000,275,11062863,5884,0,1759408138,13047.956564219996,32254.008321,53233.4606556
2025-10-02,12:29:00.000,275,11062906,5285,0,1759408139,13048.481996399998,25332.918718319997,53233.64930784
2025-10-02,12:29:01.000,275,11062853,5925,0,1759408140,13048.913120239995,25793.092973849998,53233.810011600006
2025-10-02,12:29:02.000,275,11062873,5725,0,1759408141,13049.317298839997,29482.713352799998,53234.00565096
2025-10-02,12:29:03.000,275,11062838,5405,0,1759408142,13048.583041049998,34097.32057035,53234.06853504001
2025-10-02,12:29:04.000,275,11062829,5805,0,1759408143,13047.350296319994,29945.57332686,53234.11045776
2025-10-02,12:29:05.000,275,11062836,5445,0,1759408144,13046.636247459996,25792.853303430005,53234.00565096
2025-10-02,12:29:06.000,275,11062862,5325,0,1759408145,13045.868308119992,27177.365877599994,53233.86590856
2025-10-02,12:29:07.000,275,11062887,5765,0,1759408146,13044.803971139998,28102.070751000007,53233.72616616
2025-10-02,12:29:08.000,275,11062901,5925,0,1759408147,13043.98214131999,26718.298335479994,53233.572449520005
2025-10-02,12:29:09.000,275,11062846,5325,0,1759408148,13042.634879319994,30409.413129990004,53233.41174576
2025-10-02,12:29:10.000,275,11062870,5125,0,1759408149,13041.738950089995,32255.812898279997,53233.188157920005
2025-10-02,12:29:11.000,275,11062890,5245,0,1759408150,13040.378215469995,27179.015374020004,53232.97854432
2025-10-02,12:29:12.000,275,11062870,5205,0,1759408151,13038.646983799998,33176.894518860005,53232.782904960004
2025-10-02,12:29:13.000,275,11062891,5684,0,1759408152,13037.077423570001,30868.085920829995,53232.53136864
2025-10-02,12:29:14.000,275,11062908,5405,0,1759408153,13035.824469909996,29482.008439800004,53232.16105128
2025-10-02,12:29:15.000,275,11062838,5325,0,1759408154,13034.47047159999,33634.136336309995,53231.91650208001
2025-10-02,12:29:16.000,275,11062869,5925,0,1759408155,13032.799866719994,29019.62780658,53231.5391976
2025-10-02,12:29:17.000,275,11062869,5725,0,1759408156,13031.674902949999,27636.010471920003,53231.126957520006
2025-10-02,12:29:18.000,275,11062948,5245,0,1759408157,13030.583620729994,27636.158503650004,53230.7007432
2025-10-02,12:29:19.000,275,11062870,5365,0,1759408158,13030.051452239997,35018.994317849996,53230.25356752
2025-10-02,12:29:20.000,275,11062878,5245,0,1759408159,13029.68095519,30865.097089710005,53229.91119864
2025-10-02,12:29:21.000,275,11062893,5405,0,1759408160,13029.647273639996,30403.639892520005,53229.64568808
2025-10-02,12:29:22.000,275,11062845,5525,0,1759408161,13029.876308179992,33632.19782556,53229.41511312
2025-10-02,12:29:23.000,275,11062895,5565,0,1759408162,13030.078397479992,25786.98842727,53229.17056392
2025-10-02,12:29:24.000,275,11062877,5884,0,1759408163,13030.139024269993,29015.79307986,53228.96793744001
2025-10-02,12:29:25.000,275,11062918,5285,0,1759408164,13030.004298070002,27168.928068990004,53228.79325944
2025-10-02,12:29:26.000,275,11062875,5725,0,1759408165,13029.74158198,29014.002600840002,53228.65351704001
2025-10-02,12:29:27.000,275,11062893,5725,0,1759408166,13029.714636739991,29936.197983959995,53228.360058
2025-10-02,12:29:28.000,275,11062849,5684,0,1759408167,13029.53949268,30398.642059349993,53228.12948304001
2025-10-02,12:29:29.000,275,11062883,5925,0,1759408168,13029.189204559989,26245.294663349996,53227.87794672
2025-10-02,12:29:30.000,275,11062847,5845,0,1759408169,13029.216149799999,29935.35208836,53227.57051344
2025-10-02,12:29:31.000,275,11062881,5725,0,1759408170,13029.916726039992,32701.966434240006,53227.367886960004
2025-10-02,12:29:32.000,275,11062962,5044,0,1759408171,13030.408476669989,27163.761056699994,53227.25609304
2025-10-02,12:29:33.000,275,11062900,5165,0,1759408172,13030.77223740999,29007.78526818,53227.053466560006
2025-10-02,12:29:34.000,275,11062855,5725,0,1759408173,13030.974326709991,32698.20219882,53226.94865976
2025-10-02,12:29:35.000,275,11062893,5725,0,1759408174,13030.704874309995,31775.90107875,53226.76000752001
2025-10-02,12:29:36.000,275,11062915,5684,0,1759408175,13030.462367149994,33160.5969303,53226.550393920006
2025-10-02,12:29:37.000,275,11062905,5565,0,1759408176,13029.748318289996,26242.136653110007,53226.32680608
2025-10-02,12:29:38.000,275,11062867,5765,0,1759408177,13029.364348619994,28550.860661579994,53225.97046296001
2025-10-02,12:29:39.000,275,11062885,5805,0,1759408178,13029.189204559989,29475.17783283,53225.64905544
2025-10-02,12:29:40.000,275,11062919,5645,0,1759408179,13028.636827139992,30859.782045689994,53225.31367368
2025-10-02,12:29:41.000,275,11062845,5805,0,1759408180,13027.889096729989,27168.448728150004,53224.95733056
2025-10-02,12:29:42.000,275,11062909,5725,0,1759408181,13027.11442107999,27167.158737360005,53224.62893592001
2025-10-02,12:29:43.000,275,11062834,5445,0,1759408182,13026.83149605999,30394.786185239995,53224.24464432001
2025-10-02,12:29:44.000,275,11062853,6045,0,1759408183,13026.487944250002,29470.123606620007,53223.90227544
2025-10-02,12:29:45.000,275,11062882,5365,0,1759408184,13026.164601370001,29007.982643819996,53223.65073912001
2025-10-02,12:29:46.000,275,11062869,5845,0,1759408185,13026.06355672,25777.013908320005,53223.37125432
2025-10-02,12:29:47.000,275,11062869,5645,0,1759408186,13026.326272810002,28542.754162080004,53223.077795280005
2025-10-02,12:29:48.000,275,11062880,5445,0,1759408187,13026.460999009993,27155.485378080004,53222.8751688
2025-10-02,12:29:49.000,275,11062891,5725,0,1759408188,13026.427317460002,30381.519722580008,53222.67952944
2025-10-02,12:29:50.000,275,11062852,5325,0,1759408189,13026.460999009993,26690.482468500006,53222.337160560004
2025-10-02,12:29:51.000,275,11062850,5245,0,1759408190,13026.535098419998,30379.820882250002,53222.16248256001
2025-10-02,12:29:52.000,275,11062831,5684,0,1759408191,13026.824759749994,32224.162304579993,53221.91793336
2025-10-02,12:29:53.000,275,11062864,5245,0,1759408192,13026.93254070999,27148.520837639997,53221.69434552
2025-10-02,12:29:55.000,275,11062819,5884,0,1759408194,13026.885386539994,31296.130241820007,53221.46377056001
2025-10-02,12:29:56.000,275,11062943,5565,0,1759408195,13026.784341889994,27605.32560903,53221.331015280004
2025-10-02,12:29:57.000,275,11062884,5245,0,1759408196,13026.696769859998,23915.980146150003,53221.24716984
2025-10-02,12:29:58.000,275,11062877,5605,0,1759408197,13027.148102629995,32219.91167919,53221.21223424
2025-10-02,12:29:59.000,275,11062864,5285,0,1759408198,13027.761106839993,26223.442360350004,53221.2681312
2025-10-02,12:30:00.000,275,11062895,5405,0,1759408199,13028.097922339999,25301.113043760008,53221.36595088
2025-10-02,12:30:01.000,275,11062810,5245,0,1759408200,13027.983405069994,29913.605522309997,53221.41486072
2025-10-02,12:30:02.000,275,11062884,5445,0,1759408201,13027.922778279994,31297.01138307,53221.4078736
2025-10-02,12:30:03.000,275,11062894,5245,0,1759408202,13028.07097709999,27147.421173359995,53221.27511832001
2025-10-02,12:30:04.000,275,11062887,5645,0,1759408203,13028.27980271,29454.869289299997,53221.12838880001
2025-10-02,12:30:05.000,275,11062872,5445,0,1759408204,13028.30001164,34067.84110869,53221.03056912
2025-10-02,12:30:06.000,275,11062826,5205,0,1759408205,13028.31348425999,27147.20969946,53221.03755624001
2025-10-02,12:30:07.000,275,11062886,5405,0,1759408206,13028.326956879995,28990.83211053,53221.023582
2025-10-02,12:30:08.000,275,11062847,5925,0,1759408207,13028.43473783999,28527.239026950003,53220.89082672001
2025-10-02,12:30:09.000,275,11062891,5845,0,1759408208,13028.387583669995,31755.472700009996,53220.82095552001
2025-10-02,12:30:10.000,275,11062839,5725,0,1759408209,13028.785025960002,30832.8332217,53220.73711008
2025-10-02,12:30:11.000,275,11062877,5605,0,1759408210,13029.59338315999,31293.183705479998,53220.70217448001
2025-10-02,12:30:12.000,275,11062871,5485,0,1759408211,13030.745292169995,32214.448603440003,53220.73711008
2025-10-02,12:30:13.000,275,11062831,5765,0,1759408212,13031.9780369,31752.166658040005,53220.848904000006
2025-10-02,12:30:14.000,275,11062855,5925,0,1759408213,13032.867229819989,29444.655099929994,53220.96768504001
2025-10-02,12:30:15.000,275,11062868,5325,0,1759408214,13033.446552479996,30827.588668979995,53221.15633728001
2025-10-02,12:30:16.000,275,11062852,5605,0,1759408215,13034.066292999989,30828.046862429997,53221.351976640006
2025-10-02,12:30:17.000,275,11062881,5765,0,1759408216,13034.49068052999,27599.425487219996,53221.568577360005
2025-10-02,12:30:18.000,275,11062861,5884,0,1759408217,13034.739924000001,23909.805108269997,53221.86902352
2025-10-02,12:30:19.000,275,11062814,5165,0,1759408218,13035.063266880003,26678.22403143,53222.288250720005
2025-10-02,12:30:20.000,275,11062860,5245,0,1759408219,13035.265356179989,34059.67116702,53222.6306196
2025-10-02,12:30:21.000,275,11062894,5365,0,1759408220,13035.32598296999,29448.58851447,53223.03587256
2025-10-02,12:30:22.000,275,11062843,5805,0,1759408221,13035.002640090002,27144.538079189995,53223.30138312
2025-10-02,12:30:23.000,275,11062912,5325,0,1759408222,13035.258619869994,30835.786807170007,53223.70663608
2025-10-02,12:30:24.000,275,11062864,5405,0,1759408223,13035.952459799992,30373.737483060002,53224.23067008
2025-10-02,12:30:25.000,275,11062872,5445,0,1759408224,13036.91575213,31295.347788390005,53224.74072984
2025-10-02,12:30:26.000,275,11062894,5285,0,1759408225,13038.10807899999,28526.569359600006,53225.215854
2025-10-02,12:30:27.000,275,11062927,5925,0,1759408226,13039.441868379996,27141.12630027,53225.78181072001
2025-10-02,12:30:28.000,275,11062918,5245,0,1759408227,13040.169389859999,29447.453604540002,53226.242960640004
2025-10-02,12:30:29.000,275,11062916,5285,0,1759408228,13040.822811929997,28986.116242560005,53226.73205904
2025-10-02,12:30:30.000,275,11062865,5805,0,1759408229,13041.57054234,29446.798035450003,53227.19320896001
2025-10-02,12:30:31.000,275,11062867,5805,0,1759408230,13042.580988839989,33135.692354009996,53227.66833312
2025-10-02,12:30:32.000,275,11062921,5805,0,1759408231,13043.483654379997,26216.301591659998,53228.18538
2025-10-02,12:30:33.000,275,11062906,5205,0,1759408232,13044.359374679996,30828.307680240003,53228.6395428
2025-10-02,12:30:34.000,275,11062876,5245,0,1759408233,13044.945433649998,27598.24828251,53229.07274424
2025-10-02,12:30:35.000,275,11062888,5325,0,1759408234,13045.38329379999,32208.86569248,53229.54088128001
2025-10-02,12:30:36.000,275,11062868,5245,0,1759408235,13044.467155639992,28518.78712008,53229.82036608
2025-10-02,12:30:37.000,275,11062926,5525,0,1759408236,13044.11013121,28518.29368098,53229.9670956
2025-10-02,12:30:38.000,275,11062893,5565,0,1759408237,13043.524072239998,30824.761967850005,53230.0369668
2025-10-02,12:30:39.000,275,11062861,5725,0,1759408238,13042.675297179994,24830.900827110003,53230.00901832
2025-10-02,12:30:40.000,275,11062891,5684,0,1759408239,13042.466471569998,32673.128443409994,53229.98805696
2025-10-02,12:30:41.000,275,11062840,5165,0,1759408240,13042.250909649993,31289.990449589997,53230.04395392001
2025-10-02,12:30:42.000,275,11062905,5605,0,1759408241,13042.129656069992,23448.658072799997,53230.050941040005
2025-10-02,12:30:43.000,275,11062844,5245,0,1759408242,13041.947775699991,26215.251271290006,53230.106838
2025-10-02,12:30:44.000,275,11062868,5245,0,1759408243,13041.53012448,27598.346970330007,53230.11382512001
2025-10-02,12:30:45.000,275,11062849,5765,0,1759408244,13041.206781599998,33132.858603750006,53230.15574784
2025-10-02,12:30:46.000,275,11062901,5765,0,1759408245,13041.213517909993,26213.474890530008,53230.27452888
2025-10-02,12:30:47.000,275,11062886,5365,0,1759408246,13041.52338816999,31286.29670547,53230.33042584001
2025-10-02,12:30:48.000,275,11062942,5285,0,1759408247,13042.021875109996,31747.443740939998,53230.435232640004
2025-10-02,12:30:49.000,275,11062890,5485,0,1759408248,13042.439526329988,32670.35108619,53230.52606520001
2025-10-02,12:30:50.000,275,11062889,5645,0,1759408249,13042.486680499998,25752.616869389996,53230.5610008
2025-10-02,12:30:51.000,275,11062869,5805,0,1759408250,13042.648351939999,27598.452707279997,53230.58196216
2025-10-02,12:30:52.000,275,11062879,5645,0,1759408251,13042.607934079999,27599.728599809998,53230.59593640001
2025-10-02,12:30:53.000,275,11062856,5285,0,1759408252,13042.493416809994,27139.399263419997,53230.73567880001
2025-10-02,12:30:54.000,275,11062863,6084,0,1759408253,13042.358690609988,29907.853432229997,53230.75664016
2025-10-02,12:30:56.000,275,11062893,5765,0,1759408255,13041.617696509995,30833.368955579994,53230.791575760006
2025-10-02,12:30:57.000,275,11062889,5684,0,1759408256,13040.782394069996,30374.047644780003,53230.73567880001
2025-10-02,12:30:58.000,275,11062898,5445,0,1759408257,13039.933619009993,27147.125109900007,53230.48414248
2025-10-02,12:30:59.000,275,11062845,5765,0,1759408258,13038.956854059994,27149.514764969994,53230.267541760004
2025-10-02,12:31:00.000,275,11062901,5845,0,1759408259,13037.84536290999,28997.592226199995,53229.91119864
2025-10-02,12:31:01.000,275,11062870,5285,0,1759408260,13037.225622389997,29461.276948469997,53229.46402296
2025-10-02,12:31:02.000,275,11062860,5285,0,1759408261,13036.85512534,31308.818675820003,53229.05178288
2025-10-02,12:31:03.000,275,11062881,5645,0,1759408262,13036.71366283,26236.067352180005,53228.59762008
2025-10-02,12:31:04.000,275,11062872,5365,0,1759408263,13036.578936629994,32236.216316880003,53228.24127696
2025-10-02,12:31:05.000,275,11062898,5365,0,1759408264,13036.444210429989,28085.80840809,53227.9058952
2025-10-02,12:31:06.000,275,11062894,5365,0,1759408265,13036.221912200002,27163.831548000002,53227.71025584
2025-10-02,12:31:07.000,275,11062878,5245,0,1759408266,13036.053504449992,28548.203139570003,53227.47968088001
2025-10-02,12:31:08.000,275,11062856,5205,0,1759408267,13035.40681868999,33162.288721499994,53227.17923472
2025-10-02,12:31:09.000,275,11062893,5884,0,1759408268,13035.602171679995,27625.683496469996,53226.913724160004
2025-10-02,12:31:10.000,275,11062740,5405,0,1759408269,13035.83794253,31316.932224450007,53226.718084800006
2025-10-02,12:31:11.000,275,11062878,5325,0,1759408270,13036.060240760002,32701.437749489996,53226.54340680001
2025-10-02,12:31:12.000,275,11062899,5684,0,1759408271,13036.296011609993,26704.030896359996,53226.34776744
2025-10-02,12:31:13.000,275,11062737,5925,0,1759408272,13036.983115229996,30856.884853259995,53226.15212808
2025-10-02,12:31:14.000,275,11062889,5805,0,1759408273,13037.495074789993,31319.216142570003,53225.85168192001
2025-10-02,12:31:15.000,275,11062903,5565,0,1759408274,13038.774973689993,33166.116399089995,53225.56521000001
2025-10-02,12:31:16.000,275,11062872,5325,0,1759408275,13040.277170819994,29475.389306729994,53225.31367368
2025-10-02,12:31:17.000,275,11062861,5725,0,1759408276,13041.381925659989,30859.69745613,53225.236815360004
2025-10-02,12:31:18.000,275,11062806,5285,0,1759408277,13042.580988839989,29013.71358651,53225.11104720001
2025-10-02,12:31:19.000,275,11062879,5725,0,1759408278,13043.551017479993,19785.295703099997,53225.03418888001
2025-10-02,12:31:20.000,275,11062911,5565,0,1759408279,13044.689453869993,32704.652152769995,53224.89444648001
2025-10-02,12:31:21.000,275,11062912,5245,0,1759408280,13045.942407529998,27168.152664690002,53224.852523760004
2025-10-02,12:31:22.000,275,11062913,5565,0,1759408281,13046.986535579992,29937.156665639995,53224.8315624
2025-10-02,12:31:23.000,275,11062939,5645,0,1759408282,13047.86899219,25323.839438879993,53224.733742720004
2025-10-02,12:31:24.000,275,11062838,5165,0,1759408283,13048.340533889997,29477.990435700005,53224.57303896
2025-10-02,12:31:25.000,275,11062877,5605,0,1759408284,13048.812075589994,30864.152506290004,53224.45425792
2025-10-02,12:31:26.000,275,11062843,5645,0,1759408285,13048.973747029995,29943.084983969995,53224.45425792
2025-10-02,12:31:27.000,275,11062909,5805,0,1759408286,13049.485706589992,29482.008439800004,53224.38438672
2025-10-02,12:31:28.000,275,11062885,5845,0,1759408287,13049.9639846,32711.518005389997,53224.40534808
2025-10-02,12:31:29.000,275,11062911,5645,0,1759408288,13050.314272719996,29942.07695838,53224.52412912
2025-10-02,12:31:30.000,275,11062877,5645,0,1759408289,13050.758869179997,28095.88161486,53224.57303896
2025-10-02,12:31:31.000,275,11062864,5325,0,1759408290,13051.58743531,29941.174669739994,53224.61496168
2025-10-02,12:31:32.000,275,11062869,5725,0,1759408291,13052.867334210001,26710.54429248,53224.69880712001
2025-10-02,12:31:33.000,275,11062888,5285,0,1759408292,13054.302168239992,27632.640987780003,53224.78963968
2025-10-02,12:31:34.000,275,11062937,5765,0,1759408293,13055.06337127,29939.052881609998,53224.922394960005
2025-10-02,12:31:35.000,275,11062892,5165,0,1759408294,13055.790892749988,30860.02876524,53225.11104720001
2025-10-02,12:31:36.000,275,11062910,5365,0,1759408295,13056.666613050002,34549.28963856,53225.26476384
2025-10-02,12:31:37.000,275,11062906,5325,0,1759408296,13057.39413452999,27626.867750310004,53225.425467600006
2025-10-02,12:31:38.000,275,11062827,5485,0,1759408297,13058.141864939993,28548.22428696,53225.65604256
2025-10-02,12:31:39.000,275,11062851,5725,0,1759408298,13058.64035188,29008.56772161,53225.79578496
2025-10-02,12:31:40.000,275,11062849,5565,0,1759408299,13058.55277984999,29470.130655750007,53225.907578880004
2025-10-02,12:31:41.000,275,11062872,5325,0,1759408300,13058.79528700999,29470.37032617,53226.04033416001
2025-10-02,12:31:42.000,275,11062908,5125,0,1759408301,13059.556490039999,29470.271638349994,53226.20103792
2025-10-02,12:31:43.000,275,11062834,5245,0,1759408302,13060.91048834999,29468.960500169997,53226.49449696
2025-10-02,12:31:44.000,275,11062879,5684,0,1759408303,13062.19038724999,29006.121673500005,53226.80193024
2025-10-02,12:31:45.000,275,11062930,5565,0,1759408304,13062.917908729993,33157.74908178,53227.01853096
2025-10-02,12:31:46.000,275,11062856,5765,0,1759408305,13063.301878399994,28082.45302221,53227.33993848001
2025-10-02,12:31:47.000,275,11062888,5365,0,1759408306,13063.052634929998,27620.84074416,53227.52859072001
2025-10-02,12:31:48.000,275,11062820,5245,0,1759408307,13063.41639567,25775.2939206,53227.822049760005
2025-10-02,12:31:49.000,275,11062894,5205,0,1759408308,13063.65216651999,34541.49330078,53228.00371488
2025-10-02,12:31:50.000,275,11062835,5884,0,1759408309,13063.36924149999,32234.940424350003,53228.22031560001
2025-10-02,12:31:51.000,275,11062915,5684,0,1759408310,13063.362505189994,29466.394616849997,53228.422942080004
2025-10-02,12:31:52.000,275,11062833,5845,0,1759408311,13063.362505189994,26697.862907610004,53228.72338824001
2025-10-02,12:31:53.000,275,11062896,5325,0,1759408312,13062.028715809989,28082.28384309,53228.926014720004
2025-10-02,12:31:54.000,275,11062861,5684,0,1759408313,13061.126050269995,27159.19322046,53228.926014720004
2025-10-02,12:31:55.000,275,11062933,5645,0,1759408314,13060.176230559991,30849.673593269996,53229.114666960006
2025-10-02,12:31:57.000,275,11062843,5805,0,1759408316,13058.343954239994,35000.328221610005,53229.07274424
2025-10-02,12:31:58.000,275,11062829,5765,0,1759408317,13058.330481619989,27617.96469912,53228.89107912001
2025-10-02,12:31:59.000,275,11062790,5245,0,1759408318,13058.748132839995,28078.801572869997,53228.87011776001
2025-10-02,12:32:00.000,275,11062880,5405,0,1759408319,13059.105157270002,30384.938550630002,53228.77229808001
2025-10-02,12:32:01.000,275,11062834,5165,0,1759408320,13059.064739410001,27616.81569093,53228.77229808001
2025-10-02,12:32:02.000,275,11062890,5485,0,1759408321,13058.7211876,28078.702885050006,53228.75133672001
2025-10-02,12:32:03.000,275,11062872,5245,0,1759408322,13058.377635789999,29001.285970319994,53228.58364584001
2025-10-02,12:32:04.000,275,11062882,5445,0,1759408323,13057.744422650001,30386.017067520006,53228.46486480001
2025-10-02,12:32:05.000,275,11062873,5765,0,1759408324,13056.963010689993,35922.403769519995,53228.24826408001
2025-10-02,12:32:06.000,275,11062828,5125,0,1759408325,13055.999718359999,28079.7250089,53228.157431520005
2025-10-02,12:32:07.000,275,11062946,5285,0,1759408326,13055.09705281999,31770.226529100008,53227.95480504
2025-10-02,12:32:08.000,275,11062820,5365,0,1759408327,13054.686137909994,28540.456145699995,53227.76615280001
2025-10-02,12:32:09.000,275,11062861,5765,0,1759408328,13054.497521229998,27155.915375009994,53227.64038464
2025-10-02,12:32:10.000,275,11062838,5085,0,1759408329,13054.470575990003,25771.92443646,53227.51461648
2025-10-02,12:32:11.000,275,11062877,5684,0,1759408330,13054.605302189993,29462.961690540003,53227.30500288
2025-10-02,12:32:12.000,275,11062845,5765,0,1759408331,13054.827600419994,28541.20335348,53227.09538928001
2025-10-02,12:32:13.000,275,11062808,5365,0,1759408332,13055.24525164,29002.33629069,53226.99058248
2025-10-02,12:32:14.000,275,11062821,5765,0,1759408333,13055.595539759997,27156.373568459996,53226.73904616001
2025-10-02,12:32:15.000,275,11062843,6005,0,1759408334,13056.03339990999,33153.32927726999,53226.550393920006
2025-10-02,12:32:16.000,275,11062859,5925,0,1759408335,13055.99298204999,26233.000980630008,53226.35475456001
2025-10-02,12:32:17.000,275,11062881,5725,0,1759408336,13056.1613898,26232.874096290005,53226.1241796
2025-10-02,12:32:18.000,275,11062899,5565,0,1759408337,13056.269170759995,30385.61526711,53225.95648872
2025-10-02,12:32:19.000,275,11062882,5365,0,1759408338,13056.545359470001,34077.01907595,53225.71892664
2025-10-02,12:32:20.000,275,11062901,5684,0,1759408339,13056.814811869997,31771.135866869998,53225.572197120004
2025-10-02,12:32:21.000,275,11062803,5565,0,1759408340,13057.064055339994,26696.742095940004,53225.474377440005
2025-10-02,12:32:22.000,275,11062857,5565,0,1759408341,13057.25940833,29465.09757693,53225.376557760006
2025-10-02,12:32:23.000,275,11062887,6005,0,1759408342,13057.710741099996,31772.108646809997,53225.31367368
2025-10-02,12:32:24.000,275,11062857,5645,0,1759408343,13058.040820289993,28542.408754710006,53225.12502144
2025-10-02,12:32:25.000,275,11062886,5245,0,1759408344,13058.202491729993,29464.688727390007,53225.15995704001
2025-10-02,12:32:26.000,275,11062908,5245,0,1759408345,13058.202491729993,31310.404730070004,53225.01322752001
2025-10-02,12:32:27.000,275,11062913,5765,0,1759408346,13058.73466021999,29465.020036500006,53224.99925328
2025-10-02,12:32:28.000,275,11062898,5205,0,1759408347,13059.199465609992,26697.193240260007,53224.96431768001
2025-10-02,12:32:29.000,275,11062847,5565,0,1759408348,13058.970431069996,30388.364427809996,53224.86649800001
2025-10-02,12:32:30.000,275,11062888,5445,0,1759408349,13058.7211876,27159.19322046,53224.852523760004
2025-10-02,12:32:31.000,275,11062911,5805,0,1759408350,13058.505625679994,31773.455030640005,53224.78963968
2025-10-02,12:32:32.000,275,11062894,5325,0,1759408351,13058.175546489998,31312.103570399995,53224.71278136
2025-10-02,12:32:33.000,275,11062839,5684,0,1759408352,13058.061029219993,26236.849805610007,53224.733742720004
2025-10-02,12:32:34.000,275,11062928,5365,0,1759408353,13057.798313129992,26236.264727820002,53224.67784576001
2025-10-02,12:32:35.000,275,11062855,5565,0,1759408354,13057.56254228,29926.470184560007,53224.64291016
2025-10-02,12:32:36.000,275,11062855,5845,0,1759408355,13057.218990469999,27619.635342930007,53224.52412912
2025-10-02,12:32:37.000,275,11062898,5325,0,1759408356,13056.888911280003,30387.38459874,53224.38438672
2025-10-02,12:32:38.000,275,11062860,5245,0,1759408357,13056.632931499997,24389.526601289996,53224.27259280001
2025-10-02,12:32:39.000,275,11062862,5245,0,1759408358,13056.31632492999,26233.88917101,53224.11188904
2025-10-02,12:32:40.000,275,11062886,5245,0,1759408359,13056.107499319995,28539.504513149994,53224.04900496
2025-10-02,12:32:41.000,275,11062822,5245,0,1759408360,13056.208543969995,27615.659633610005,53223.993108
2025-10-02,12:32:42.000,275,11062857,6084,0,1759408361,13056.329797549995,25308.39479505,53223.87432696
2025-10-02,12:32:43.000,275,11062882,5365,0,1759408362,13056.639667809992,29921.57103921,53223.74157168001
2025-10-02,12:32:44.000,275,11062913,5684,0,1759408363,13057.077527959998,28076.242738679997,53223.531958080006
2025-10-02,12:32:45.000,275,11062880,5285,0,1759408364,13057.60296014,28999.354508699995,53223.44112552
2025-10-02,12:32:46.000,275,11062880,5325,0,1759408365,13057.629905379996,30383.83183722,53223.3992028
2025-10-02,12:32:47.000,275,11062886,5245,0,1759408366,13057.198781539999,23003.294039400003,53223.16862784001
2025-10-02,12:32:48.000,275,11062863,5684,0,1759408367,13056.969746999988,29462.968739670003,53223.02189832001
2025-10-02,12:32:49.000,275,11062827,5925,0,1759408368,13057.144891059994,31770.95258949,53222.88215592001
2025-10-02,12:32:50.000,275,11062887,5805,0,1759408369,13057.266144639994,27620.255666369994,53222.60267112
2025-10-02,12:32:51.000,275,11062908,5325,0,1759408370,13057.798313129992,34540.99281255,53222.39305752
2025-10-02,12:32:52.000,275,11062858,5325,0,1759408371,13058.350690549989,32695.911231570004,53222.3161992
2025-10-02,12:32:53.000,275,11062894,5245,0,1759408372,13059.031057859997,33157.474165709995,53222.16248256001
2025-10-02,12:32:54.000,275,11062858,5325,0,1759408373,13059.805733509995,29466.436911630008,53222.022740160006
2025-10-02,12:32:55.000,275,11062862,5205,0,1759408374,13060.546727610003,32234.721901319994,53222.001778800004
2025-10-02,12:32:56.000,275,11062866,5245,0,1759408375,13061.146259199995,30388.618196490002,53221.92492048001
2025-10-02,12:32:58.000,275,11062841,5645,0,1759408377,13062.405949169995,33156.029094059995,53221.77819096001
2025-10-02,12:32:59.000,275,11062888,5245,0,1759408378,13063.51070400999,30848.19327597,53221.75024248
2025-10-02,12:33:00.000,275,11062844,5245,0,1759408379,13064.79060290999,29462.926444890007,53221.77819096001
2025-10-02,12:33:01.000,275,11062910,5285,0,1759408380,13066.063765499995,34536.38268153,53221.77120384
2025-10-02,12:33:02.000,275,11062888,5325,0,1759408381,13067.303246539996,31305.399847769993,53221.92492048001
2025-10-02,12:33:03.000,275,11062912,5445,0,1759408382,13068.41473769,33149.29012578,53222.09959848
2025-10-02,12:33:04.000,275,11062851,5925,0,1759408383,13069.479074669995,31302.953799659997,53222.26728936
2025-10-02,12:33:05.000,275,11062843,5965,0,1759408384,13070.159441980002,29456.75140701,53222.39305752
2025-10-02,12:33:06.000,275,11062877,5485,0,1759408385,13070.77244619,32684.9216379,53222.6306196
2025-10-02,12:33:07.000,275,11062810,5165,0,1759408386,13070.88696345999,29916.29828997,53222.76337488001
2025-10-02,12:33:08.000,275,11062801,5725,0,1759408387,13070.718555709995,23458.146201780008,53222.90311728001
2025-10-02,12:33:09.000,275,11062818,5205,0,1759408388,13070.68487415999,31300.176442440003,53222.972988479996
2025-10-02,12:33:10.000,275,11062664,5165,0,1759408389,13070.76570987999,28532.363744460003,53223.11273088
2025-10-02,12:33:11.000,275,11062823,5765,0,1759408390,13071.163152169996,28532.07473013,53223.1546536
2025-10-02,12:33:12.000,275,11062889,5565,0,1759408391,13071.459549810002,25302.95286669,53223.30138312
2025-10-02,12:33:13.000,275,11062881,5725,0,1759408392,13071.270933129992,26686.3939731,53223.3992028
2025-10-02,12:33:14.000,275,11062873,5884,0,1759408393,13070.961062869996,29916.15730737,53223.48304824001
2025-10-02,12:33:15.000,275,11062859,5684,0,1759408394,13070.79265512,29916.552058650006,53223.510996720004
2025-10-02,12:33:16.000,275,11062880,5125,0,1759408395,13070.502993789989,27148.96493283,53223.510996720004
2025-10-02,12:33:17.000,275,11062880,5245,0,1759408396,13070.213332459993,24843.10287114,53223.469074
2025-10-02,12:33:18.000,275,11062855,5605,0,1759408397,13070.455839619994,32685.274094399996,53223.49702248
2025-10-02,12:33:19.000,275,11062832,5245,0,1759408398,13070.738764639995,32223.323458109997,53223.50400960001
2025-10-02,12:33:20.000,275,11062909,5765,0,1759408399,13071.196833720001,29915.98107912,53223.48304824001
2025-10-02,12:33:21.000,275,11062867,5565,0,1759408400,13071.567330769998,30839.24088087,53223.3992028
2025-10-02,12:33:22.000,275,11062904,5125,0,1759408401,13072.06581770999,30838.7544909,53223.51798384
2025-10-02,12:33:23.000,275,11062840,5205,0,1759408402,13072.315061180001,34990.44534135,53223.55291944001
2025-10-02,12:33:24.000,275,11062897,5884,0,1759408403,13072.928065389999,26686.5349557,53223.61580352
2025-10-02,12:33:25.000,275,11062844,5205,0,1759408404,13073.43328864,31761.49970616,53223.72759744
2025-10-02,12:33:26.000,275,11062885,5684,0,1759408405,13073.621905319997,26226.064636709998,53223.87432696
2025-10-02,12:33:27.000,275,11062897,5845,0,1759408406,13074.005874989998,33607.68800055,53224.07695344001
2025-10-02,12:33:28.000,275,11062870,5245,0,1759408407,13074.187755359999,29918.264997239996,53224.2376572
2025-10-02,12:33:29.000,275,11062874,5005,0,1759408408,13074.187755359999,30841.404963780005,53224.41233520001
2025-10-02,12:33:30.000,275,11062883,5684,0,1759408409,13074.046292849998,28534.63356432,53224.55906472001
2025-10-02,12:33:31.000,275,11062873,5485,0,1759408410,13073.648850559992,31763.57919951,53224.74072984
2025-10-02,12:33:32.000,275,11062869,5684,0,1759408411,13073.338980299995,30379.35563967,53224.89444648001
2025-10-02,12:33:33.000,275,11062899,5645,0,1759408412,13072.968483249999,28071.87932721,53225.09707296
2025-10-02,12:33:34.000,275,11062904,5245,0,1759408413,13072.27464332,28532.08882839,53225.29969944001
2025-10-02,12:33:35.000,275,11062893,5565,0,1759408414,13071.176624790001,27609.273121830003,53225.45341608
2025-10-02,12:33:36.000,275,11062867,5765,0,1759408415,13070.273959249993,26225.535951960002,53225.53726152001
2025-10-02,12:33:37.000,275,11062841,5565,0,1759408416,13069.38476632999,29455.29928623,53225.55123576
2025-10-02,12:33:38.000,275,11062851,5805,0,1759408417,13068.872806769992,28533.118001370007,53225.60713272
2025-10-02,12:33:39.000,275,11062872,5245,0,1759408418,13068.57640913,31302.037412759993,53225.642068320005
2025-10-02,12:33:40.000,275,11062878,5285,0,1759408419,13067.997086469994,27149.994105809994,53225.690978160004
2025-10-02,12:33:41.000,275,11062897,5925,0,1759408420,13067.10789354999,33147.50669589,53225.690978160004
2025-10-02,12:33:42.000,275,11062874,5445,0,1759408421,13066.393844689992,28073.204563649997,53225.72591376
2025-10-02,12:33:43.000,275,11062850,5285,0,1759408422,13065.437288669993,29918.68794504,53225.75386224001
2025-10-02,12:33:44.000,275,11062812,5285,0,1759408423,13064.601986229995,31302.072658410005,53225.71892664
2025-10-02,12:33:45.000,275,11062838,5365,0,1759408424,13063.51070400999,30379.419081839995,53225.70495240001
2025-10-02,12:33:46.000,275,11062844,5325,0,1759408425,13062.796655149992,33146.51276856,53225.71892664
2025-10-02,12:33:47.000,275,11062874,5245,0,1759408426,13062.21733249,28071.660804180006,53225.63508120001
2025-10-02,12:33:48.000,275,11062834,5365,0,1759408427,13061.806417579988,26686.809871770005,53225.58617136001
2025-10-02,12:33:49.000,275,11062859,5525,0,1759408428,13061.530228869997,34066.58636355,53225.642068320005
2025-10-02,12:33:50.000,275,11062887,5605,0,1759408429,13060.735344289998,23917.721281260005,53225.62110696
2025-10-02,12:33:51.000,275,11062871,5884,0,1759408430,13059.87309660999,29914.599449639994,53225.61411984001
2025-10-02,12:33:52.000,275,11062873,5765,0,1759408431,13058.930013209996,28991.94587307,53225.544248640006
2025-10-02,12:33:53.000,275,11062856,5125,0,1759408432,13058.330481619989,28992.629638679995,53225.45341608
2025-10-02,12:33:54.000,275,11062904,5085,0,1759408433,13057.899357779992,30376.599429840004,53225.33463504
2025-10-02,12:33:55.000,275,11062949,5565,0,1759408434,13057.68379586,28069.461475620003,53225.27175096
2025-10-02,12:33:56.000,275,11062864,5005,0,1759408435,13057.42107977,27607.433298899996,53225.29969944001
2025-10-02,12:33:57.000,275,11062861,5725,0,1759408436,13057.070791649989,30373.885514790003,53225.26476384
2025-10-02,12:33:58.000,275,11062922,5165,0,1759408437,13056.538623159991,30833.481741659998,53225.24380248
2025-10-02,12:33:59.000,275,11062887,5765,0,1759408438,13055.952564189989,28987.089022500004,53225.22284112
2025-10-02,12:34:00.000,275,11062871,5684,0,1759408439,13055.150943299996,29447.17163934,53225.13200856001
2025-10-02,12:34:01.000,275,11062899,5684,0,1759408440,13054.510993849988,25755.59865138,53225.09707296
2025-10-02,12:34:02.000,275,11062883,5605,0,1759408441,13053.90472595,30366.674254800004,53225.06213736001
2025-10-02,12:34:03.000,275,11062879,5684,0,1759408442,13053.453393179989,27136.516169249997,53225.12502144
2025-10-02,12:34:04.000,275,11062836,5445,0,1759408443,13053.170468160002,26674.022749950003,53225.090085840005
2025-10-02,12:34:05.000,275,11062815,5845,0,1759408444,13053.163731849992,31747.507183110007,53225.090085840005
2025-10-02,12:34:06.000,275,11062904,5245,0,1759408445,13053.439920559998,30363.403458479996,53225.15995704001
2025-10-02,12:34:07.000,275,11062881,5884,0,1759408446,13053.77673605999,24828.257403359996,53225.187905520004
2025-10-02,12:34:08.000,275,11062872,5285,0,1759408447,13054.383003959992,28517.306802780004,53225.257776720005
2025-10-02,12:34:09.000,275,11062848,5325,0,1759408448,13054.746764699994,34512.76104690001,53225.36258352
2025-10-02,12:34:10.000,275,11062908,5445,0,1759408449,13055.07684388999,28054.947316949998,53225.44642896001
2025-10-02,12:34:11.000,275,11062831,5605,0,1759408450,13055.292405809996,34511.21728743,53225.51630016001
2025-10-02,12:34:12.000,275,11062904,5165,0,1759408451,13055.750474889988,31743.052132950004,53225.60713272
2025-10-02,12:34:13.000,275,11062899,5645,0,1759408452,13056.248961829995,26208.343123889994,53225.72591376
2025-10-02,12:34:14.000,275,11062834,5205,0,1759408453,13056.498205299991,25285.760038620007,53225.76783648
2025-10-02,12:34:15.000,275,11062902,5285,0,1759408454,13056.552095779996,31281.81345879,53225.93552736
2025-10-02,12:34:16.000,275,11062884,4925,0,1759408455,13056.531886849996,32665.755053429995,53225.95648872
2025-10-02,12:34:17.000,275,11062878,5245,0,1759408456,13056.713767219997,29438.01481947,53226.01238568
2025-10-02,12:34:18.000,275,11062916,5445,0,1759408457,13056.437578509991,30361.28167035,53226.00539856
2025-10-02,12:34:19.000,275,11062914,5044,0,1759408458,13055.959300499999,28056.251405999996,53226.01238568
2025-10-02,12:34:20.000,275,11062856,5485,0,1759408459,13055.460813559992,29902.615928640007,53225.9844372
2025-10-02,12:34:21.000,275,11062874,5044,0,1759408460,13054.827600419994,33132.879751140004,53225.99142432
2025-10-02,12:34:22.000,275,11062836,5325,0,1759408461,13054.409949200002,31750.44667032,53225.858669040004
2025-10-02,12:34:23.000,275,11062873,5965,0,1759408462,13054.113551559996,30367.51310127,53225.86565616
2025-10-02,12:34:24.000,275,11062853,5765,0,1759408463,13053.8036813,28062.088085640004,53225.72591376
2025-10-02,12:34:25.000,275,11062871,5684,0,1759408464,13053.143522919992,32214.15253998,53225.76783648
2025-10-02,12:34:26.000,275,11062862,5285,0,1759408465,13052.914488379996,30369.000467699996,53225.66302968001
2025-10-02,12:34:27.000,275,11062849,5645,0,1759408466,13052.65850859999,30829.724555370005,53225.6001456
2025-10-02,12:34:28.000,275,11062860,5405,0,1759408467,13052.712399079996,32213.095170479995,53225.48136456
2025-10-02,12:34:29.000,275,11062832,5325,0,1759408468,13052.294747859989,24833.82621606,53225.404506240004
2025-10-02,12:34:30.000,275,11062856,5245,0,1759408469,13051.823206159992,28523.770854989998,53225.2857252
2025-10-02,12:34:31.000,275,11062921,5805,0,1759408470,13051.25735611999,29907.536221379996,53225.138995680005
2025-10-02,12:34:32.000,275,11062911,5605,0,1759408471,13050.752132870002,33135.94612269,53225.06213736001
2025-10-02,12:34:33.000,275,11062854,5325,0,1759408472,13050.20649176,31290.385200870005,53224.922394960005
2025-10-02,12:34:34.000,275,11062851,5565,0,1759408473,13049.465497659992,33135.80514009,53224.76867832
2025-10-02,12:34:35.000,275,11062853,5725,0,1759408474,13048.643667839999,26678.639930100006,53224.54509048
2025-10-02,12:34:36.000,275,11062844,5205,0,1759408475,13047.63995764999,29448.659005769994,53224.300541280005
2025-10-02,12:34:37.000,275,11062838,5445,0,1759408476,13046.878754619996,30834.785830709996,53224.06996632
2025-10-02,12:34:38.000,275,11062817,5884,0,1759408477,13045.396766419995,30375.774681630006,53223.83939136001
2025-10-02,12:34:39.000,275,11062864,5605,0,1759408478,13044.446946709992,22534.611483960005,53223.52497096001
2025-10-02,12:34:40.000,275,11062825,5565,0,1759408479,13043.692479989993,22995.913600290005,53223.37824144
2025-10-02,12:34:41.000,275,11062877,5725,0,1759408480,13042.76286920999,28991.981118719996,53223.14766648001
2025-10-02,12:34:42.000,275,11062884,5125,0,1759408481,13042.149864999992,24379.213724100002,53222.959014240005
2025-10-02,12:34:43.000,275,11062894,5165,0,1759408482,13041.866939979991,29453.656838940005,53222.65158096
2025-10-02,12:34:44.000,275,11062831,5684,0,1759408483,13041.70526853999,32682.863291939997,53222.46292872
2025-10-02,12:34:45.000,275,11062877,5725,0,1759408484,13041.577278649995,32222.223793829995,53222.1764568
2025-10-02,12:34:46.000,275,11062896,5445,0,1759408485,13041.368453039999,28070.180486879995,53221.98081744
2025-10-02,12:34:47.000,275,11062878,5165,0,1759408486,13040.640931559996,30837.203682299994,53221.79915232001
2025-10-02,12:34:48.000,275,11062865,5925,0,1759408487,13039.886464839998,30375.35878296,53221.63844856001
2025-10-02,12:34:49.000,275,11062886,5205,0,1759408488,13039.08484394999,28992.326526089993,53221.51268040001
2025-10-02,12:34:50.000,275,11062901,5805,0,1759408489,13038.512257599992,22536.26098038,53221.31005392
2025-10-02,12:34:51.000,275,11062933,5805,0,1759408490,13038.660456420002,29917.334512080008,53221.19127288
2025-10-02,12:34:52.000,275,11062876,5005,0,1759408491,13039.28693324999,28071.456379409996,53221.12838880001
2025-10-02,12:34:53.000,275,11062892,5285,0,1759408492,13039.805629119997,34528.452410280006,53221.12838880001
2025-10-02,12:34:54.000,275,11062845,5925,0,1759408493,13039.832574359993,30837.379910550007,53221.114414560005
2025-10-02,12:34:55.000,275,11062832,5325,0,1759408494,13039.428395759991,27146.793800789994,53221.24018272
2025-10-02,12:34:56.000,275,11062908,5285,0,1759408495,13039.462077309996,31298.019408659995,53221.24716984
2025-10-02,12:34:57.000,275,11062842,5605,0,1759408496,13039.812365429992,25301.084847239996,53221.29607968001
2025-10-02,12:34:58.000,275,11062832,5485,0,1759408497,13040.41189702,31298.421209070002,53221.37293800001
2025-10-02,12:34:59.000,275,11062893,5765,0,1759408498,13040.56683214999,27146.659867320006,53221.38691224
2025-10-02,12:35:00.000,275,11062859,5805,0,1759408499,13041.40213458999,28991.75554656,53221.49171904001
2025-10-02,12:35:01.000,275,11062901,5965,0,1759408500,13041.927566769991,28530.594412830003,53221.51268040001
2025-10-02,12:35:02.000,275,11062902,5085,0,1759408501,13041.71200485,31760.830038810003,53221.52665464
2025-10-02,12:35:03.000,275,11062893,5765,0,1759408502,13041.82652211999,25764.487604309994,53221.52665464
2025-10-02,12:35:04.000,275,11062847,5805,0,1759408503,13042.318272750003,30378.185484090005,53221.63844856001
2025-10-02,12:35:05.000,275,11062913,5805,0,1759408504,13042.655088249994,32223.739356780003,53221.74325536
2025-10-02,12:35:06.000,275,11062882,5485,0,1759408505,13043.039057919996,28994.695033769996,53221.86902352
2025-10-02,12:35:07.000,275,11062866,5285,0,1759408506,13043.874360359994,28996.450267139997,53221.99479168001
2025-10-02,12:35:08.000,275,11062859,5925,0,1759408507,13044.628827079992,29920.069574520006,53222.120559840005
2025-10-02,12:35:09.000,275,11062887,5565,0,1759408508,13045.295721769995,29459.430076410004,53222.22536664
2025-10-02,12:35:10.000,275,11062840,5405,0,1759408509,13045.558437859996,30383.000039880004,53222.48389008
2025-10-02,12:35:11.000,275,11062854,5044,0,1759408510,13046.144496829998,29461.509569760005,53222.75638776
2025-10-02,12:35:12.000,275,11062911,5925,0,1759408511,13046.845073069991,27616.68175746,53223.04285968
2025-10-02,12:35:13.000,275,11062917,5765,0,1759408512,13047.134734400002,31769.408830019995,53223.37824144
2025-10-02,12:35:14.000,275,11062907,5645,0,1759408513,13047.181888569998,29464.568892180003,53223.72061032001
2025-10-02,12:35:15.000,275,11062912,5325,0,1759408514,13047.195361190003,24851.681662350005,53224.02804360001
2025-10-02,12:35:16.000,275,11062897,5765,0,1759408515,13047.303142149998,34080.1559388,53224.39137384001
2025-10-02,12:35:17.000,275,11062888,5165,0,1759408516,13046.898963549997,30389.675565989994,53224.733742720004
2025-10-02,12:35:18.000,275,11062891,6005,0,1759408517,13046.959590339997,29468.12870283,53224.94335632001
2025-10-02,12:35:19.000,275,11062924,4965,0,1759408518,13047.094316540002,28545.418733219994,53225.2857252
2025-10-02,12:35:20.000,275,11062946,5205,0,1759408519,13047.289669529993,32236.533527730004,53225.5302744
2025-10-02,12:35:21.000,275,11062902,5605,0,1759408520,13047.92961898,27161.103534690003,53225.83770768
2025-10-02,12:35:22.000,275,11062867,5925,0,1759408521,13048.347270199993,28082.572857420004,53226.11020536
2025-10-02,12:35:23.000,275,11062892,5245,0,1759408522,13048.394424370003,31771.312095119996,53226.35475456001
2025-10-02,12:35:24.000,275,11062845,6084,0,1759408523,13048.151917210002,24388.20136485,53226.67616208
2025-10-02,12:35:25.000,275,11062864,5485,0,1759408524,13047.350296319994,26693.929493069998,53226.89974992
2025-10-02,12:35:26.000,275,11062847,5845,0,1759408525,13046.64298376999,31306.844919420007,53227.032505200004
2025-10-02,12:35:27.000,275,11062909,5645,0,1759408526,13046.40047660999,27154.357517280005,53227.14429912001
2025-10-02,12:35:28.000,275,11062845,5884,0,1759408527,13046.40047660999,30383.014138140003,53227.367886960004
2025-10-02,12:35:29.000,275,11062871,5645,0,1759408528,13046.029979559993,27614.74324671,53227.47269376
2025-10-02,12:35:30.000,275,11062899,5565,0,1759408529,13045.868308119992,26692.012129709998,53227.50762936001
2025-10-02,12:35:31.000,275,11062943,5565,0,1759408530,13045.976089080003,30381.984965159994,53227.535577840004
2025-10-02,12:35:32.000,275,11062882,5125,0,1759408531,13046.157969449989,31303.56707397,53227.66833312
2025-10-02,12:35:33.000,275,11062877,5805,0,1759408532,13046.31964088999,29457.695990430002,53227.703268720004
2025-10-02,12:35:34.000,275,11062827,5565,0,1759408533,13046.198387309989,29918.23680072,53227.59846192001
2025-10-02,12:35:35.000,275,11062883,5925,0,1759408534,13046.097342659988,29455.856167499995,53227.64038464
2025-10-02,12:35:36.000,275,11062895,5725,0,1759408535,13046.232068859994,30377.508767609994,53227.64038464
2025-10-02,12:35:37.000,275,11062888,5285,0,1759408536,13046.178178379989,25763.987116079996,53227.486668000005
2025-10-02,12:35:38.000,275,11062858,5405,0,1759408537,13046.225332549999,28992.40406652,53227.49365512
2025-10-02,12:35:39.000,275,11062895,5884,0,1759408538,13046.137760519989,28993.010291700004,53227.416796800004
2025-10-02,12:35:40.000,275,11062880,5365,0,1759408539,13045.639273579996,29917.348610340006,53227.36089984001
2025-10-02,12:35:41.000,275,11062884,5245,0,1759408540,13045.672955130001,32686.162284780003,53227.3469256
2025-10-02,12:35:42.000,275,11062868,5645,0,1759408541,13045.733581920002,28074.015213599996,53227.33295136
2025-10-02,12:35:43.000,275,11062869,5884,0,1759408542,13046.083870039998,26229.011173050007,53227.33993848001
2025-10-02,12:35:44.000,275,11062893,5565,0,1759408543,13046.44089446999,30842.716101960003,53227.367886960004
2025-10-02,12:35:45.000,275,11062884,5325,0,1759408544,13046.804655209991,30382.809713370007,53227.32596424
2025-10-02,12:35:46.000,275,11062899,5605,0,1759408545,13047.107789159993,33151.89125474999,53227.33295136
2025-10-02,12:35:47.000,275,11062861,5965,0,1759408546,13047.383977869998,29000.877120780002,53227.35391272
2025-10-02,12:35:48.000,275,11062849,5805,0,1759408547,13048.212544000002,30384.832813679997,53227.36089984001
2025-10-02,12:35:49.000,275,11062919,5725,0,1759408548,13049.04784644,30385.220515830006,53227.47269376
2025-10-02,12:35:50.000,275,11062868,5405,0,1759408549,13049.788840539994,30846.26181435,53227.64038464
2025-10-02,12:35:51.000,275,11062884,5405,0,1759408550,13050.401844749991,27617.443063500003,53227.752178560004
2025-10-02,12:35:52.000,275,11062840,5325,0,1759408551,13050.630879290002,28080.169104090004,53228.00371488
2025-10-02,12:35:53.000,275,11062885,5884,0,1759408552,13051.095684679989,29464.74512043,53228.17839288001
2025-10-02,12:35:54.000,275,11062906,5445,0,1759408553,13051.877096639997,28081.261719240007,53228.422942080004
2025-10-02,12:35:55.000,275,11062907,5845,0,1759408554,13052.74608063,27159.36239958,53228.828195040005
2025-10-02,12:35:56.000,275,11062849,5765,0,1759408555,13053.123313989992,33159.109563870006,53229.07274424
2025-10-02,12:35:57.000,275,11062906,5405,0,1759408556,13053.217622329998,30392.741937540006,53229.429087360004
2025-10-02,12:35:58.000,275,11062851,5884,0,1759408557,13053.372557459988,29470.84966701,53229.79940472
2025-10-02,12:35:59.000,275,11062910,5325,0,1759408558,13053.749790819995,26703.727783769995,53230.13478648
2025-10-02,12:36:00.000,275,11062820,5205,0,1759408559,13053.96535274,29472.252443880003,53230.53305232
2025-10-02,12:36:01.000,275,11062904,5245,0,1759408560,13054.261750379992,26704.545482849993,53230.98721512
2025-10-02,12:36:02.000,275,11062913,5884,0,1759408561,13054.659192669998,28550.31787857,53231.42740368
2025-10-02,12:36:03.000,275,11062885,5845,0,1759408562,13055.353032599996,29473.309813379994,53231.86759224001
2025-10-02,12:36:04.000,275,11062922,5365,0,1759408563,13056.07381776999,29934.85864926,53232.35669064
2025-10-02,12:36:05.000,275,11062907,5765,0,1759408564,13056.733976149997,30858.541398810004,53232.88771176
2025-10-02,12:36:06.000,275,11062872,5445,0,1759408565,13057.030373789989,29936.430605250003,53233.42572000001
2025-10-02,12:36:07.000,275,11062863,5765,0,1759408566,13057.35371666999,31782.421524000005,53233.94975400001
2025-10-02,12:36:08.000,275,11062905,5805,0,1759408567,13057.710741099996,29475.537338459995,53234.45282664001
2025-10-02,12:36:09.000,275,11062855,5645,0,1759408568,13058.108183390003,34551.56650755,53235.01878336
2025-10-02,12:36:10.000,275,11062867,5765,0,1759408569,13058.65382449999,25323.663210629995,53235.49390752
2025-10-02,12:36:11.000,275,11062892,5285,0,1759408570,13059.347664430003,25324.121404079997,53236.01095440001
2025-10-02,12:36:12.000,275,11062891,5925,0,1759408571,13060.209912109996,29015.877669420006,53236.50703992
2025-10-02,12:36:13.000,275,11062879,5645,0,1759408572,13061.01153299999,25787.192852039996,53237.01011256
2025-10-02,12:36:14.000,275,11062834,5285,0,1759408573,13061.267512779996,26249.862499590003,53237.47126248001
2025-10-02,12:36:15.000,275,11062832,5165,0,1759408574,13061.732318169998,27634.868512860005,53238.030232080004
2025-10-02,12:36:16.000,275,11062910,5365,0,1759408575,13062.39247654999,31327.125266429997,53238.554266080006
2025-10-02,12:36:17.000,275,11062880,5085,0,1759408576,13062.897699799993,29019.515020499995,53239.14118416
2025-10-02,12:36:18.000,275,11062846,5485,0,1759408577,13063.342296259994,30403.019569080003,53239.73508936
2025-10-02,12:36:19.000,275,11062916,5325,0,1759408578,13063.800365340001,25326.137455260003,53240.161303680004
2025-10-02,12:36:20.000,275,11062819,5925,0,1759408579,13064.265170729988,29477.849453100003,53240.65738920001
2025-10-02,12:36:21.000,275,11062909,5845,0,1759408580,13064.332533829998,29938.70747424,53241.13251336
2025-10-02,12:36:22.000,275,11062869,5884,0,1759408581,13064.58851360999,29939.623861140004,53241.48186936
2025-10-02,12:36:23.000,275,11062739,5925,0,1759408582,13064.66934932999,31324.425449639995,53241.81026400001
2025-10-02,12:36:24.000,275,11062810,5005,0,1759408583,13064.447051099989,27633.063935579994,53242.0897488
2025-10-02,12:36:25.000,275,11062920,5205,0,1759408584,13064.265170729988,29478.617808270006,53242.40416920001
2025-10-02,12:36:26.000,275,11062857,5485,0,1759408585,13064.251698109998,29939.82828591,53242.71858960001
2025-10-02,12:36:27.000,275,11062869,5684,0,1759408586,13064.204543940003,29017.104218039996,53242.963138800005
2025-10-02,12:36:28.000,275,11062877,5845,0,1759408587,13063.834046889991,26710.642980300006,53243.17275240001
2025-10-02,12:36:29.000,275,11062842,5285,0,1759408588,13063.47028614999,32247.727546170005,53243.38935312001
2025-10-02,12:36:30.000,275,11062850,5205,0,1759408589,13063.045898619988,28095.148505339996,53243.64088944
2025-10-02,12:36:31.000,275,11062890,5285,0,1759408590,13062.574356919991,26248.558410540005,53243.82954168
2025-10-02,12:36:32.000,275,11062909,5645,0,1759408591,13062.10955152999,27631.56952002,53244.018193920005
2025-10-02,12:36:33.000,275,11062868,5445,0,1759408592,13061.671691379997,26246.316787200005,53244.10203936
2025-10-02,12:36:34.000,275,11062851,5565,0,1759408593,13061.395502669991,27168.378236849996,53244.21383328
2025-10-02,12:36:35.000,275,11062877,5645,0,1759408594,13060.607354399988,26246.35203285,53244.33261432
2025-10-02,12:36:36.000,275,11062869,5765,0,1759408595,13060.176230559991,27169.245279840005,53244.3605628
2025-10-02,12:36:37.000,275,11062915,5645,0,1759408596,13059.340928119993,29016.075045060003,53244.33960144
2025-10-02,12:36:38.000,275,11062871,5765,0,1759408597,13058.647088189995,29939.433534630007,53244.32562720001
2025-10-02,12:36:39.000,275,11062889,5525,0,1759408598,13058.63361556999,32246.472801030002,53244.38851128
2025-10-02,12:36:40.000,275,11062887,5765,0,1759408599,13058.53930723,30861.354001679996,53244.38152416
2025-10-02,12:36:41.000,275,11062907,5684,0,1759408600,13058.55277984999,34091.26536768,53244.46536960001
2025-10-02,12:36:42.000,275,11062849,5565,0,1759408601,13058.397844719999,26708.690371289995,53244.52825368
2025-10-02,12:36:43.000,275,11062830,5365,0,1759408602,13058.047556600002,29477.08109793,53244.58415064001
2025-10-02,12:36:44.000,275,11062899,5684,0,1759408603,13057.50191549,31322.515135409994,53244.61908624
2025-10-02,12:36:45.000,275,11062904,5285,0,1759408604,13056.835020799997,28092.300656820007,53244.57716352
2025-10-02,12:36:46.000,275,11062871,5605,0,1759408605,13056.15465348999,31321.450716780004,53244.51427944001
2025-10-02,12:36:47.000,275,11062900,5165,0,1759408606,13055.838046919998,25322.119451160004,53244.37453704001
2025-10-02,12:36:48.000,275,11062894,5445,0,1759408607,13055.460813559992,29012.508185280007,53244.22780752001
2025-10-02,12:36:49.000,275,11062856,5285,0,1759408608,13055.305878430001,29472.858669060006,53244.03915528001
2025-10-02,12:36:50.000,275,11062854,5365,0,1759408609,13055.01621709999,29932.997678939995,53243.801593200005
2025-10-02,12:36:51.000,275,11062916,5325,0,1759408610,13054.706346839994,27163.584828449995,53243.564031120004
2025-10-02,12:36:52.000,275,11062896,5405,0,1759408611,13054.241541449992,26701.662388679993,53243.16576528
2025-10-02,12:36:53.000,275,11062909,6045,0,1759408612,13054.308904550002,29930.600974739995,53242.78846080001
2025-10-02,12:36:54.000,275,11062900,5285,0,1759408613,13054.578356949998,26239.725850650007,53242.508976000005
2025-10-02,12:36:55.000,275,11062880,5285,0,1759408614,13054.94211769,30853.078323060006,53242.04782608001
2025-10-02,12:36:56.000,275,11062851,5765,0,1759408615,13055.588803450002,23009.71579683,53241.635586
2025-10-02,12:36:57.000,275,11062893,5725,0,1759408616,13056.390424339996,30853.099470450004,53241.335139840005
2025-10-02,12:36:58.000,275,11062854,5325,0,1759408617,13057.158363679999,27623.56875747,53241.167448960005
2025-10-02,12:36:59.000,275,11062817,5565,0,1759408618,13057.811785749996,31314.563716770004,53240.950848240005
2025-10-02,12:37:00.000,275,11062939,5725,0,1759408619,13058.350690549989,34543.565745,53240.81110584
2025-10-02,12:37:01.000,275,11062833,5565,0,1759408620,13058.956958449991,29928.895085280004,53240.60149224
2025-10-02,12:37:02.000,275,11062845,5845,0,1759408621,13059.246619780002,29005.21938486,53240.37091728001
2025-10-02,12:37:03.000,275,11062918,5245,0,1759408622,13059.293773949998,28082.14286049,53240.18925216
2025-10-02,12:37:04.000,275,11062880,5365,0,1759408623,13059.293773949998,32695.290908130002,53239.93771584001
2025-10-02,12:37:05.000,275,11062848,5325,0,1759408624,13059.246619780002,28081.233522719995,53239.68617952
2025-10-02,12:37:06.000,275,11062770,5325,0,1759408625,13059.159047749992,23467.169088180002,53239.441630320005
2025-10-02,12:37:07.000,275,11062862,5325,0,1759408626,13059.058003099992,29002.632354150002,53239.190094
2025-10-02,12:37:08.000,275,11062876,5325,0,1759408627,13059.084948340002,29463.00398532,53238.91060920001
2025-10-02,12:37:09.000,275,11062930,5485,0,1759408628,13059.004112620001,28078.12485639,53238.58221456
2025-10-02,12:37:10.000,275,11062878,5445,0,1759408629,13058.7211876,36381.56999946,53238.21189720001
2025-10-02,12:37:11.000,275,11062867,5645,0,1759408630,13058.384372099994,28538.411898000006,53237.981322240004
2025-10-02,12:37:12.000,275,11062886,5325,0,1759408631,13058.000402429992,28537.714034129996,53237.63895336001
2025-10-02,12:37:13.000,275,11062862,5365,0,1759408632,13057.717477409991,26691.67377147,53237.22671328
2025-10-02,12:37:14.000,275,11062866,5485,0,1759408633,13057.488442869995,29459.098767300005,53236.94722848001
2025-10-02,12:37:15.000,275,11062888,5445,0,1759408634,13057.198781539999,29919.844002359998,53236.53498840001
2025-10-02,12:37:16.000,275,11062901,5605,0,1759408635,13056.963010689993,31764.587225099996,53236.10877408001
2025-10-02,12:37:17.000,275,11062880,5365,0,1759408636,13056.727239840002,29457.55500783,53235.71050824
2025-10-02,12:37:18.000,275,11062888,5285,0,1759408637,13056.471260059996,29918.39893071,53235.30525528
2025-10-02,12:37:19.000,275,11062869,5805,0,1759408638,13056.27590706999,28995.329455469997,53234.90000232
2025-10-02,12:37:20.000,275,11062868,5205,0,1759408639,13056.05360883999,30840.263004720007,53234.424878159996
2025-10-02,12:37:21.000,275,11062823,5565,0,1759408640,13055.763947509993,29456.018297489994,53233.99167672
2025-10-02,12:37:22.000,275,11062852,5085,0,1759408641,13055.548385590002,29916.855171240008,53233.49559120001
2025-10-02,12:37:23.000,275,11062889,5725,0,1759408642,13055.24525164,29455.397974050007,53233.10431248
2025-10-02,12:37:24.000,275,11062874,5285,0,1759408643,13054.79391886999,39604.19256503999,53232.69905952
2025-10-02,12:37:25.000,275,11062918,5165,0,1759408644,13054.369531340002,29456.335508339995,53232.3077808
2025-10-02,12:37:26.000,275,11062861,5725,0,1759408645,13053.85757177999,28995.61142067,53231.91650208001
2025-10-02,12:37:27.000,275,11062818,5365,0,1759408646,13053.406239009993,28534.210616519995,53231.53221048001
2025-10-02,12:37:28.000,275,11062876,5285,0,1759408647,13053.022269339992,33608.258980080005,53231.126957520006
2025-10-02,12:37:29.000,275,11062874,5245,0,1759408648,13052.7258717,32685.168357450006,53230.74965304
2025-10-02,12:37:30.000,275,11062897,5965,0,1759408649,13052.274538929989,28994.307331620003,53230.288503120006
2025-10-02,12:37:31.000,275,11062876,5325,0,1759408650,13051.850151400002,29916.47451822,53229.883250160005
2025-10-02,12:37:32.000,275,11062823,5605,0,1759408651,13051.614380549996,30838.458427439997,53229.49197144001
2025-10-02,12:37:33.000,275,11062884,5405,0,1759408652,13051.776051989997,31299.133171199996,53229.05877000001
2025-10-02,12:37:34.000,275,11062885,5565,0,1759408653,13051.856887709997,32221.469536920005,53228.69543976
2025-10-02,12:37:35.000,275,11062851,5565,0,1759408654,13051.924250809992,29915.085839609994,53228.26922544001
2025-10-02,12:37:36.000,275,11062872,5125,0,1759408655,13051.924250809992,29915.34665742,53227.86397248001
2025-10-02,12:37:37.000,275,11062866,5365,0,1759408656,13051.850151400002,30376.62057723,53227.4517324
2025-10-02,12:37:38.000,275,11062889,6045,0,1759408657,13052.119603799998,32683.102962360004,53226.9975696
2025-10-02,12:37:39.000,275,11062623,5765,0,1759408658,13052.71913538999,28070.61753294,53226.65520072
2025-10-02,12:37:40.000,275,11062800,5365,0,1759408659,13053.177204469997,29455.017321029998,53226.3687288
2025-10-02,12:37:41.000,275,11062847,5645,0,1759408660,13053.64200986,30378.0938454,53226.06129552
2025-10-02,12:37:42.000,275,11062810,5165,0,1759408661,13053.972089049996,28533.942749580005,53225.88661752
2025-10-02,12:37:43.000,275,11062767,5725,0,1759408662,13053.514019969989,27150.995082270005,53225.67700392
2025-10-02,12:37:44.000,275,11062854,5365,0,1759408663,13053.062687199992,25767.370698479994,53225.48835168
2025-10-02,12:37:45.000,275,11062806,5325,0,1759408664,13052.67871752999,25768.033316700006,53225.2857252
2025-10-02,12:37:46.000,275,11062856,5405,0,1759408665,13052.085922249993,29921.162189669994,53225.069124480004
2025-10-02,12:37:47.000,275,11062790,5285,0,1759408666,13051.25735611999,30383.867082869998,53224.88745936
2025-10-02,12:37:48.000,275,11062845,5925,0,1759408667,13050.570252500002,25772.09361558,53224.74072984
2025-10-02,12:37:49.000,275,11062875,5605,0,1759408668,13050.213228069995,33615.63941919,53224.705794240006
2025-10-02,12:37:50.000,275,11062844,5285,0,1759408669,13049.990929839994,32693.260758689998,53224.635923040005
2025-10-02,12:37:51.000,275,11062764,5485,0,1759408670,13049.930303049994,24389.026113059997,53224.62893592001
2025-10-02,12:37:52.000,275,11062843,5684,0,1759408671,13049.741686369998,32231.14094328,53224.6219488
2025-10-02,12:37:53.000,275,11062850,5125,0,1759408672,13049.546333379993,28539.990903120008,53224.60797456001
2025-10-02,12:37:54.000,275,11062860,5285,0,1759408673,13049.10847323,34537.15808583,53224.67085864
2025-10-02,12:37:55.000,275,11062839,5925,0,1759408674,13048.522414259998,24848.939550780007,53224.65688440001
2025-10-02,12:37:56.000,275,11062891,5805,0,1759408675,13048.003718389991,27155.640458940004,53224.587013200005
2025-10-02,12:37:57.000,275,11062832,5165,0,1759408676,13047.296405839988,31769.091619169994,53224.60098744
2025-10-02,12:37:58.000,275,11062775,6005,0,1759408677,13046.656456389996,30846.58607433,53224.566051840004
2025-10-02,12:37:59.000,275,11062819,5725,0,1759408678,13046.333113509994,31307.613274589996,53224.538103360006
2025-10-02,12:38:00.000,275,11062837,5725,0,1759408679,13046.124287899998,28539.328284899995,53224.538103360006
2025-10-02,12:38:01.000,275,11062809,5805,0,1759408680,13045.834626570002,29000.362534290005,53224.52412912
2025-10-02,12:38:02.000,275,11062846,5485,0,1759408681,13045.598855719996,32229.294071220007,53224.566051840004
2025-10-02,12:38:03.000,275,11062865,5925,0,1759408682,13045.41023904,27615.469307100007,53224.53111624001
2025-10-02,12:38:04.000,275,11062855,5765,0,1759408683,13045.154259259994,28537.904360639994,53224.46124504001
2025-10-02,12:38:05.000,275,11062861,5765,0,1759408684,13044.925224719998,31767.005076689995,53224.39137384001
2025-10-02,12:38:06.000,275,11062851,5965,0,1759408685,13044.723135419998,30382.809713370007,53224.34246400001
2025-10-02,12:38:07.000,275,11062856,5285,0,1759408686,13044.635563390002,30844.238714039995,53224.28656704
2025-10-02,12:38:08.000,275,11062806,5325,0,1759408687,13044.521046119997,28076.693883,53224.15381176001
2025-10-02,12:38:09.000,275,11062803,5684,0,1759408688,13044.27180265,27154.611285959996,53224.132850400005
2025-10-02,12:38:10.000,275,11062876,5005,0,1759408689,13043.618380579988,29923.03020912,53223.9232368
2025-10-02,12:38:11.000,275,11062668,5285,0,1759408690,13043.039057919996,29461.904321039998,53223.73458456
2025-10-02,12:38:12.000,275,11062655,5884,0,1759408691,13042.655088249994,30845.79657177,53223.52497096001
2025-10-02,12:38:13.000,275,11062775,5445,0,1759408692,13042.567516219999,30845.683785689995,53223.462086880005
2025-10-02,12:38:14.000,275,11062837,5725,0,1759408693,13042.68203348999,29461.742191049998,53223.25247328
2025-10-02,12:38:15.000,275,11062889,5645,0,1759408694,13042.8908591,30384.6495363,53223.10574376
2025-10-02,12:38:16.000,275,11062827,5684,0,1759408695,13042.99190375,25771.487390399998,53222.861194560006
2025-10-02,12:38:17.000,275,11062866,5245,0,1759408696,13042.897595409995,29000.877120780002,53222.637606719996
2025-10-02,12:38:18.000,275,11062897,5845,0,1759408697,13042.6887698,23926.011058140008,53222.4908772
2025-10-02,12:38:19.000,275,11062885,5805,0,1759408698,13042.244173339997,31307.310161999994,53222.27427648
2025-10-02,12:38:20.000,275,11062841,5565,0,1759408699,13041.85346736,28077.913382490005,53222.0367144
2025-10-02,12:38:21.000,275,11062862,5285,0,1759408700,13041.415607209994,29923.763318640005,53221.67338416
2025-10-02,12:38:22.000,275,11062802,5285,0,1759408701,13041.051846469993,28540.117787459996,53221.48473192
2025-10-02,12:38:23.000,275,11062860,5205,0,1759408702,13040.896911340002,26695.84685643,53221.24018272
2025-10-02,12:38:24.000,275,11062854,5245,0,1759408703,13040.836284550001,29465.06233128,53221.065504720005
2025-10-02,12:38:25.000,275,11062858,5405,0,1759408704,13040.762185139996,27159.334203060003,53220.84191688001
2025-10-02,12:38:26.000,275,11062802,5325,0,1759408705,13040.728503589991,29006.460031740004,53220.63230328001
2025-10-02,12:38:27.000,275,11062875,5965,0,1759408706,13040.176126169994,31314.190112879995,53220.345831360006
2025-10-02,12:38:28.000,275,11062769,5884,0,1759408707,13039.441868379996,29007.517401239995,53220.08730792
2025-10-02,12:38:29.000,275,11062786,5405,0,1759408708,13038.896227269994,25316.437852379997,53219.82878448
2025-10-02,12:38:30.000,275,11062873,5725,0,1759408709,13038.377531400001,27162.153855059994,53219.556286800005
2025-10-02,12:38:31.000,275,11062651,5925,0,1759408710,13037.703900399989,26700.908131770004,53219.17898232
2025-10-02,12:38:32.000,275,11062909,5405,0,1759408711,13037.063950949996,33160.709716380006,53218.73180664
2025-10-02,12:38:33.000,275,11062910,5485,0,1759408712,13036.302747919988,30392.79833058,53218.333540800006
2025-10-02,12:38:34.000,275,11062903,5805,0,1759408713,13035.57522644,25779.16389297,53217.94226208001
2025-10-02,12:38:35.000,275,11062841,5645,0,1759408714,13034.699506140001,32699.7953022,53217.530022
2025-10-02,12:38:36.000,275,11062902,5085,0,1759408715,13033.635169159992,29008.990669410006,53217.138743280004
2025-10-02,12:38:37.000,275,11062932,5445,0,1759408716,13032.779657789994,29931.094413839994,53216.73349032
2025-10-02,12:38:38.000,275,11062885,5845,0,1759408717,13031.964564279995,29007.912152520003,53216.23041768
2025-10-02,12:38:39.000,275,11062890,5245,0,1759408718,13031.297669589992,28084.807431630004,53215.69240944001
2025-10-02,12:38:40.000,275,11062910,5085,0,1759408719,13030.435421909999,29929.874914350003,53215.23824664001
2025-10-02,12:38:41.000,275,11062905,5765,0,1759408720,13029.977352829992,29929.515408720006,53214.73517400001
2025-10-02,12:38:42.000,275,11062856,5125,0,1759408721,13029.45865696,33620.72889105001,53214.19716576
2025-10-02,12:38:43.000,275,11062893,5645,0,1759408722,13028.926488470002,29930.23441998,53213.617234800004
2025-10-02,12:38:44.000,275,11062874,5245,0,1759408723,13028.32022057,30394.010780940007,53213.11416216
2025-10-02,12:38:45.000,275,11062904,5205,0,1759408724,13028.17202174999,32703.679372829996,53212.59711528
2025-10-02,12:38:46.000,275,11062903,5645,0,1759408725,13027.916041969998,29475.375208469995,53212.16391384
2025-10-02,12:38:47.000,275,11062868,5365,0,1759408726,13027.653325879997,27630.75887007,53211.723725280004
2025-10-02,12:38:48.000,275,11062841,5805,0,1759408727,13027.552281229997,31784.275445189996,53211.37436928
2025-10-02,12:38:49.000,275,11062887,5725,0,1759408728,13027.383873480001,29477.306670089994,53210.99007768
2025-10-02,12:38:50.000,275,11062875,5565,0,1759408729,13027.067266909995,28554.850469159996,53210.7525156
2025-10-02,12:38:51.000,275,11062881,5765,0,1759408730,13026.824759749994,29938.989439440003,53210.452069440005
2025-10-02,12:38:52.000,275,11062916,5205,0,1759408731,13026.703506169993,33168.58359459,53210.165597520005
2025-10-02,12:38:53.000,275,11062861,5725,0,1759408732,13026.474471629997,28554.223096589994,53209.90707408
2025-10-02,12:38:54.000,275,11062919,5884,0,1759408733,13025.989457309995,30861.213019079994,53209.70444760001
2025-10-02,12:38:55.000,275,11062861,5884,0,1759408734,13025.565069779994,26707.66824744,53209.39002720001
2025-10-02,12:38:56.000,275,11062937,5805,0,1759408735,13025.113737009997,25784.239266570003,53209.18740072
2025-10-02,12:38:57.000,275,11062894,5485,0,1759408736,13024.628722689995,27167.53939038,53208.90791592
2025-10-02,12:38:58.000,275,11062864,5485,0,1759408737,13023.854047039997,33165.200012190006,53208.6913152
2025-10-02,12:38:59.000,275,11062903,5925,0,1759408738,13023.34208748,32241.904964789996,53208.43279176001
2025-10-02,12:39:00.000,275,11062916,5325,0,1759408739,13022.850336850002,29472.844570800007,53208.23016528
2025-10-02,12:39:01.000,275,11062843,5884,0,1759408740,13022.39900407999,32701.987581630005,53207.9926032
2025-10-02,12:39:02.000,275,11062824,5125,0,1759408741,13021.839890349998,30393.862749210006,53207.748054
2025-10-02,12:39:03.000,275,11062834,5125,0,1759408742,13021.455920679997,29931.02392254,53207.58036312
2025-10-02,12:39:04.000,275,11062857,5925,0,1759408743,13021.321194479991,30852.324066150002,53207.39171088
2025-10-02,12:39:05.000,275,11062846,5245,0,1759408744,13021.07868731999,29467.388544179994,53207.23100712
2025-10-02,12:39:06.000,275,11062824,5125,0,1759408745,13020.728399199994,27159.136827420007,53207.10523896
2025-10-02,12:39:07.000,275,11062806,5485,0,1759408746,13020.458946799998,27158.826665700006,53206.930560960005
2025-10-02,12:39:08.000,275,11062812,5405,0,1759408747,13020.317484289997,29004.91627227,53206.74889584
2025-10-02,12:39:09.000,275,11062876,5285,0,1759408748,13020.270330120002,29468.206243260007,53206.60216632
2025-10-02,12:39:10.000,275,11062891,5725,0,1759408749,13020.391583700002,31776.274682639996,53206.546269360006
2025-10-02,12:39:11.000,275,11062811,5725,0,1759408750,13020.378111079997,25778.8184856,53206.43447544
2025-10-02,12:39:12.000,275,11062861,5845,0,1759408751,13020.256857499997,34083.66640554,53206.41351408
2025-10-02,12:39:13.000,275,11062836,5205,0,1759408752,13020.135603919996,27163.07024196,53206.308707280004
2025-10-02,12:39:14.000,275,11062884,5325,0,1759408753,13019.9874051,29469.270661889997,53206.357617120004
2025-10-02,12:39:15.000,275,11062893,5845,0,1759408754,13019.64385329,28084.250550359997,53206.37159136001
2025-10-02,12:39:16.000,275,11062829,5725,0,1759408755,13019.394609819989,30391.289816760007,53206.43447544
2025-10-02,12:39:17.000,275,11062843,5525,0,1759408756,13019.044321699992,23932.369373399997,53206.46242392
2025-10-02,12:39:18.000,275,11062897,5925,0,1759408757,13018.869177640001,28545.651354510002,53206.62312768
2025-10-02,12:39:19.000,275,11062873,5565,0,1759408758,13018.47847165999,30852.274722240007,53206.72793448
2025-10-02,12:39:20.000,275,11062861,5884,0,1759408759,13017.818313279997,29008.10952816,53206.832741280006
2025-10-02,12:39:21.000,275,11062941,5684,0,1759408760,13016.908911429993,23010.822510240003,53207.03536776
2025-10-02,12:39:22.000,275,11062869,5645,0,1759408761,13015.98603696,28085.48414811,53207.12620032
2025-10-02,12:39:23.000,275,11062849,5765,0,1759408762,13015.534704190002,27623.357283570003,53207.335813920006
2025-10-02,12:39:24.000,275,11062886,5245,0,1759408763,13015.393241680002,31314.027982889995,53207.55940176
2025-10-02,12:39:25.000,275,11062863,5765,0,1759408764,13015.467341089992,32236.519429470005,53207.7829896
2025-10-02,12:39:26.000,275,11062900,5325,0,1759408765,13015.399977989997,28546.236432300007,53208.034525920004
2025-10-02,12:39:27.000,275,11062850,5325,0,1759408766,13015.413450610002,31314.042081149993,53208.27907512
2025-10-02,12:39:28.000,275,11062883,6005,0,1759408767,13015.319142269997,32236.498282080007,53208.57952128001
2025-10-02,12:39:29.000,275,11062910,5285,0,1759408768,13014.813919019995,29006.593965210006,53208.9009288
2025-10-02,12:39:30.000,275,11062855,6045,0,1759408769,13014.147024329992,26237.829634680005,53209.18041360001
2025-10-02,12:39:31.000,275,11062876,5325,0,1759408770,13013.453184399994,32697.144829319994,53209.397014320006
2025-10-02,12:39:32.000,275,11062884,5245,0,1759408771,13012.42252896999,30390.23949639,53209.64156352
2025-10-02,12:39:33.000,275,11062845,5765,0,1759408772,13011.30430150999,27159.52452957,53209.88611272
2025-10-02,12:39:34.000,275,11062918,5365,0,1759408773,13010.623934199997,23467.36646382,53210.14463616
2025-10-02,12:39:35.000,275,11062882,5245,0,1759408774,13010.435317520001,29463.62430876,53210.333288400005
2025-10-02,12:39:36.000,275,11062896,5245,0,1759408775,13010.13218357,29924.052332969994,53210.570850480006
2025-10-02,12:39:37.000,275,11062831,5725,0,1759408776,13009.9503032,31768.978833090005,53210.77347696
2025-10-02,12:39:38.000,275,11062914,5365,0,1759408777,13009.741477589989,29462.115794940008,53210.96911632
2025-10-02,12:39:39.000,275,11062880,5365,0,1759408778,13009.323826369997,28999.883193450005,53211.052961760004
2025-10-02,12:39:40.000,275,11062909,6005,0,1759408779,13008.99374718,32689.334393280005,53211.21366552001
2025-10-02,12:39:41.000,275,11062882,5445,0,1759408780,13008.374006659993,26692.399831860006,53211.47917608001
2025-10-02,12:39:42.000,275,11062843,5684,0,1759408781,13007.69363935,26230.928536410007,53211.59097
2025-10-02,12:39:43.000,275,11062834,5245,0,1759408782,13007.46460480999,31766.716062360007,53211.70975104
2025-10-02,12:39:44.000,275,11062906,5125,0,1759408783,13007.269251819998,28998.00812487,53211.84949344
2025-10-02,12:39:45.000,275,11062892,5405,0,1759408784,13007.323142299989,31304.638541730004,53212.00321008001
2025-10-02,12:39:46.000,275,11062853,5884,0,1759408785,13007.181679789988,28998.071567039995,53212.115004
2025-10-02,12:39:47.000,275,11062904,5085,0,1759408786,13007.073898829993,32227.489493939996,53212.19884944001
2025-10-02,12:39:48.000,275,11062866,5525,0,1759408787,13007.053689899993,31765.235745059996,53212.28269488
2025-10-02,12:39:49.000,275,11062910,5085,0,1759408788,13006.602357129996,25306.886281230007,53212.35256608
2025-10-02,12:39:50.000,275,11062854,5405,0,1759408789,13005.672746349992,31765.602299820006,53212.415450160006
2025-10-02,12:39:51.000,275,11062881,5725,0,1759408790,13004.810498669998,30381.047430870007,53212.55519256001
2025-10-02,12:39:52.000,275,11062848,5245,0,1759408791,13004.736399259993,30379.743341819994,53212.632050880005
2025-10-02,12:39:53.000,275,11062883,5525,0,1759408792,13004.938488559994,32684.9216379,53212.7089092
2025-10-02,12:39:54.000,275,11062880,4965,0,1759408793,13005.41676657,35451.239920320004,53212.87660008
2025-10-02,12:39:55.000,275,11062826,5125,0,1759408794,13005.699691590002,28992.115052189998,53213.0233296
2025-10-02,12:39:56.000,275,11062869,5485,0,1759408795,13005.800736240002,29453.755526759996,53213.23993032
2025-10-02,12:39:57.000,275,11062827,5805,0,1759408796,13005.201204649995,29454.735355829995,53213.37268560001
2025-10-02,12:39:58.000,275,11062899,5645,0,1759408797,13004.823971289989,31761.386920079996,53213.50544088
2025-10-02,12:39:59.000,275,11062865,5765,0,1759408798,13004.332220659991,28993.69405731,53213.568324960004
2025-10-02,12:40:00.000,275,11062901,5684,0,1759408799,13004.13686767,31761.02036532,53213.65915752001
2025-10-02,12:40:01.000,275,11062856,5165,0,1759408800,13004.09644981,26685.815944439993,53213.81287416
2025-10-02,12:40:02.000,275,11062831,5565,0,1759408801,13003.490181909998,27607.524937590002,53213.91069384
2025-10-02,12:40:03.000,275,11062835,5684,0,1759408802,13003.207256889997,25300.852225950002,53214.071397600004
2025-10-02,12:40:04.000,275,11062885,5725,0,1759408803,13003.139893790001,28990.98014226,53214.20415288
2025-10-02,12:40:05.000,275,11062899,5805,0,1759408804,13002.621197919994,36833.23595508,53214.260049840006
2025-10-02,12:40:06.000,275,11062858,5325,0,1759408805,13002.028402639997,27148.718213279994,53214.385818
2025-10-02,12:40:07.000,275,11062891,5684,0,1759408806,13002.217019319993,28073.719150139994,53214.48363768
2025-10-02,12:40:08.000,275,11062831,5725,0,1759408807,13002.62793422999,34071.429115859995,53214.53254752
2025-10-02,12:40:09.000,275,11062802,5325,0,1759408808,13003.160102720001,26690.461321110008,53214.6303672
2025-10-02,12:40:10.000,275,11062849,5725,0,1759408809,13003.523863459988,28996.72518321,53214.860942160005
2025-10-02,12:40:11.000,275,11062830,5285,0,1759408810,13002.984958659996,24844.70302365,53214.979723200006
2025-10-02,12:40:12.000,275,11062903,5285,0,1759408811,13002.136183599992,32225.19147756,53215.028633040005
2025-10-02,12:40:13.000,275,11062746,5285,0,1759408812,13002.479735409994,33608.47045398,53215.245233760004
2025-10-02,12:40:14.000,275,11062809,5765,0,1759408813,13002.661615779994,25766.99004546,53215.39196328
2025-10-02,12:40:15.000,275,11062834,5365,0,1759408814,13002.762660429995,26228.77150263,53215.41991176
2025-10-02,12:40:16.000,275,11062837,5845,0,1759408815,13003.126421169996,33610.67683167,53215.44786024
2025-10-02,12:40:17.000,275,11062875,5925,0,1759408816,13004.05603195,30381.731196480003,53215.54567992
2025-10-02,12:40:18.000,275,11062880,5165,0,1759408817,13005.800736240002,33150.002087910005,53215.74131928001
2025-10-02,12:40:19.000,275,11062863,5565,0,1759408818,13006.710138089991,30382.365618180003,53215.867087440005
2025-10-02,12:40:20.000,275,11062887,5965,0,1759408819,13007.457868499994,24847.212513930004,53216.0627268
2025-10-02,12:40:21.000,275,11062911,5445,0,1759408820,13008.239280460002,28077.701908589996,53216.16054648
2025-10-02,12:40:22.000,275,11062885,5565,0,1759408821,13008.697349539994,31772.270776799996,53216.22343056001
2025-10-02,12:40:23.000,275,11062877,5725,0,1759408822,13009.546124599998,30853.48012347,53216.321250240006
2025-10-02,12:40:24.000,275,11062881,5565,0,1759408823,13010.664352059997,30394.497170910006,53216.42605704
2025-10-02,12:40:25.000,275,11062890,5365,0,1759408824,13012.038559299988,30396.534369479996,53216.47496688
2025-10-02,12:40:26.000,275,11062897,5884,0,1759408825,13013.453184399994,27629.201012339996,53216.656632000006
2025-10-02,12:40:27.000,275,11062883,5765,0,1759408826,13014.443421969998,28091.017715160007,53216.81733576001
2025-10-02,12:40:28.000,275,11062885,5925,0,1759408827,13015.460604779997,25783.971399629998,53217.040923600005
2025-10-02,12:40:29.000,275,11062890,5285,0,1759408828,13015.399977989997,26245.774004189996,53217.24355008
2025-10-02,12:40:30.000,275,11062865,5645,0,1759408829,13014.84086425999,31783.344960029994,53217.474125040004
2025-10-02,12:40:31.000,275,11062857,5925,0,1759408830,13014.90822736,25785.966303420006,53217.67675152
2025-10-02,12:40:32.000,275,11062856,5125,0,1759408831,13014.544466619998,30400.594668360005,53217.78854544
2025-10-02,12:40:33.000,275,11062924,5285,0,1759408832,13013.56096535999,29477.74371615,53217.87239088001
2025-10-02,12:40:34.000,275,11062854,5125,0,1759408833,13012.7121903,27632.006566080003,53217.94226208001
2025-10-02,12:40:35.000,275,11062893,5765,0,1759408834,13012.146340259998,27170.42953368,53218.10296584
2025-10-02,12:40:36.000,275,11062893,5925,0,1759408835,13011.735425350002,29939.412387239994,53218.17982416
2025-10-02,12:40:37.000,275,11062883,5725,0,1759408836,13011.546808669991,30863.55333024,53218.214759760005
2025-10-02,12:40:38.000,275,11062867,5965,0,1759408837,13011.46597294999,32248.312623959995,53218.312579440004
2025-10-02,12:40:39.000,275,11062833,5925,0,1759408838,13011.51312712,27633.557374680007,53218.45930896
2025-10-02,12:40:40.000,275,11062860,5325,0,1759408839,13011.47270926,23941.660126739996,53218.53616728
2025-10-02,12:40:41.000,275,11062878,5405,0,1759408840,13011.10894852,26709.59265993,53218.69687104
2025-10-02,12:40:42.000,275,11062875,5645,0,1759408841,13010.590252649992,29478.173713080003,53218.8226392
2025-10-02,12:40:43.000,275,11062759,5684,0,1759408842,13010.22649190999,30863.447593289995,53218.87154904
2025-10-02,12:40:44.000,275,11062900,5205,0,1759408843,13010.13218357,31326.526090379994,53218.84360056
2025-10-02,12:40:45.000,275,11062858,5085,0,1759408844,13009.88294009999,33174.66699378,53218.836613440006
2025-10-02,12:40:46.000,275,11062895,5725,0,1759408845,13010.25343715,30869.989185929997,53218.80167784
2025-10-02,12:40:47.000,275,11062839,5765,0,1759408846,13011.034849109994,28102.76861487,53218.668922560006
2025-10-02,12:40:48.000,275,11062880,5205,0,1759408847,13012.065504539998,30412.366715459997,53218.63398696
2025-10-02,12:40:49.000,275,11062908,5365,0,1759408848,13012.826707569991,29954.018184600005,53218.59206424001
2025-10-02,12:40:50.000,275,11062876,5405,0,1759408849,13013.56770167,31802.751214920005,53218.47328320001
2025-10-02,12:40:51.000,275,11062884,5044,0,1759408850,13014.605093409999,28574.101643190006,53218.34052792
2025-10-02,12:40:52.000,275,11062816,5205,0,1759408851,13015.602067289998,31345.17808836,53218.22174688
2025-10-02,12:40:53.000,275,11062923,5725,0,1759408852,13016.551887000001,29039.753072730004,53217.99117192001
2025-10-02,12:40:54.000,275,11062869,5845,0,1759408853,13017.48149777999,25811.864807039994,53217.8444424
2025-10-02,12:40:55.000,275,11062731,5765,0,1759408854,13018.882650259991,30892.095257609995,53217.56495760001
2025-10-02,12:40:56.000,275,11062840,5085,0,1759408855,13019.79878841999,27200.51522052,53217.29245992
2025-10-02,12:40:57.000,275,11062918,5325,0,1759408856,13020.519573589998,26739.424578089995,53217.138743280004
2025-10-02,12:40:58.000,275,11062872,5525,0,1759408857,13021.482865919992,27201.438656550003,53216.943103920006
2025-10-02,12:40:59.000,275,11062900,5085,0,1759408858,13022.628038620001,28587.11433717,53216.81034864
2025-10-02,12:41:00.000,275,11062840,5405,0,1759408859,13023.611539879996,30434.515081920006,53216.60073504001
2025-10-02,12:41:01.000,275,11062905,5925,0,1759408860,13023.712584529996,25357.766901569994,53216.43304416001
2025-10-02,12:41:02.000,275,11062879,5725,0,1759408861,13023.591330949996,33206.10611358,53216.24439192001
2025-10-02,12:41:03.000,275,11062868,5125,0,1759408862,13023.955091689997,29053.047731910003,53215.89503592
2025-10-02,12:41:04.000,275,11062928,5285,0,1759408863,13025.127209630002,32748.77265744,53215.61555112
2025-10-02,12:41:05.000,275,11062838,5285,0,1759408864,13026.353218049997,29521.525862580005,53215.18234968
2025-10-02,12:41:06.000,275,11062899,5845,0,1759408865,13027.21546572999,28139.466385649997,53214.60940584
2025-10-02,12:41:07.000,275,11062904,5325,0,1759408866,13027.788052079988,30449.346451439997,53214.14825592
2025-10-02,12:41:08.000,275,11062933,5605,0,1759408867,13028.023822929994,25833.40694832,53213.62422192
2025-10-02,12:41:09.000,275,11062836,5285,0,1759408868,13028.347165809995,28142.65259241,53213.135123520005
2025-10-02,12:41:10.000,275,11062884,5445,0,1759408869,13029.303721829994,29529.484330349995,53212.52025696
2025-10-02,12:41:11.000,275,11062872,5485,0,1759408870,13030.219859989993,30454.865920230004,53211.82853208
2025-10-02,12:41:12.000,275,11062888,5285,0,1759408871,13031.095580289992,29994.522485580004,53211.11584584001
2025-10-02,12:41:13.000,275,11062903,5765,0,1759408872,13032.254225609991,29072.164972469996,53210.46604368
2025-10-02,12:41:14.000,275,11062871,6005,0,1759408873,13033.15015483999,30459.645230370006,53209.87213848001
2025-10-02,12:41:15.000,275,11062896,5445,0,1759408874,13034.261645989995,30923.858637390003,53209.24329768
2025-10-02,12:41:16.000,275,11062850,5445,0,1759408875,13035.157575219993,25384.504251659993,53208.621444
2025-10-02,12:41:17.000,275,11062914,5365,0,1759408876,13036.080449690002,28617.023795760004,53208.12535848001
2025-10-02,12:41:18.000,275,11062869,5805,0,1759408877,13036.91575213,36466.75873551,53207.5384404
2025-10-02,12:41:19.000,275,11062817,5725,0,1759408878,13037.454656929993,34156.956210150005,53207.16113592001
2025-10-02,12:41:20.000,275,11062879,5845,0,1759408879,13037.488338479998,31846.223199629996,53206.80479280001
2025-10-02,12:41:21.000,275,11062851,5884,0,1759408880,13037.232358699992,28611.990716939996,53206.34364288
2025-10-02,12:41:22.000,275,11062893,5845,0,1759408881,13037.151522979992,31379.845709700006,53206.0711452
2025-10-02,12:41:23.000,275,11062826,5405,0,1759408882,13037.144786669996,27683.944555919996,53205.637943760004
2025-10-02,12:41:24.000,275,11062901,5965,0,1759408883,13037.623064679989,25374.001047960002,53205.33051048
2025-10-02,12:41:25.000,275,11062829,5565,0,1759408884,13038.000298039995,27680.673759600002,53205.05801280001
2025-10-02,12:41:26.000,275,11062851,5845,0,1759408885,13038.337113540001,26754.74233758,53204.77154088001
2025-10-02,12:41:27.000,275,11062840,5605,0,1759408886,13038.761501069988,30907.039413210005,53204.54795304
2025-10-02,12:41:28.000,275,11062917,5725,0,1759408887,13039.691111849992,28135.321497209996,53204.26846824001
2025-10-02,12:41:29.000,275,11062941,5645,0,1759408888,13040.42536963999,29518.54408059,53204.08680312
2025-10-02,12:41:30.000,275,11062900,5285,0,1759408889,13041.024901229997,30439.830125940003,53203.92609936
2025-10-02,12:41:31.000,275,11062853,5765,0,1759408890,13041.536860789995,29975.313606330004,53203.75840848
2025-10-02,12:41:32.000,275,11062867,5725,0,1759408891,13041.354980419994,32741.596643099998,53203.744434240005
2025-10-02,12:41:33.000,275,11062876,5205,0,1759408892,13041.435816139994,31815.199978499993,53203.6605888
2025-10-02,12:41:34.000,275,11062902,5325,0,1759408893,13042.170073929992,29966.636127300008,53203.56975624001
2025-10-02,12:41:35.000,275,11062925,5765,0,1759408894,13042.607934079999,28118.93226996,53203.52084640001
2025-10-02,12:41:36.000,275,11062868,5325,0,1759408895,13042.594461459994,26731.99479507,53203.47193656001
2025-10-02,12:41:37.000,275,11062915,5725,0,1759408896,13042.567516219999,29499.405692639994,53203.4160396
2025-10-02,12:41:38.000,275,11062836,5445,0,1759408897,13042.917804339995,28575.342290069995,53203.290271440004
2025-10-02,12:41:39.000,275,11062863,5684,0,1759408898,13042.776341829995,32266.612165440005,53203.192451760005
2025-10-02,12:41:40.000,275,11062913,5725,0,1759408899,13042.68203348999,28112.39772645,53203.05270936
2025-10-02,12:41:41.000,275,11062914,5525,0,1759408900,13042.66182455999,26728.040233139996,53202.99681240001
2025-10-02,12:41:42.000,275,11062942,4925,0,1759408901,13042.614670389994,30420.247642799994,53202.84309576
2025-10-02,12:41:43.000,275,11062939,5845,0,1759408902,13042.405844779998,29034.952615200003,53202.689379120005
2025-10-02,12:41:44.000,275,11062843,5805,0,1759408903,13042.345217989998,29033.789508750007,53202.570598080005
2025-10-02,12:41:45.000,275,11062889,5725,0,1759408904,13042.68203348999,26263.81272786,53202.45880416
2025-10-02,12:41:46.000,275,11062862,5405,0,1759408905,13043.160311499996,32262.629406990003,53202.333036
2025-10-02,12:41:47.000,275,11062903,5965,0,1759408906,13043.584699029998,30416.455210860004,53202.17931936001
2025-10-02,12:41:48.000,275,11062894,5485,0,1759408907,13043.833942499994,36415.50451128,53202.16534512
2025-10-02,12:41:49.000,275,11062896,5485,0,1759408908,13044.197703239995,30415.71505221,53202.03957696001
2025-10-02,12:41:50.000,275,11062868,5485,0,1759408909,13044.137076449995,30415.55292222,53202.07451256
2025-10-02,12:41:51.000,275,11062888,5205,0,1759408910,13043.92825084,30415.306202670006,53201.97669288
2025-10-02,12:41:52.000,275,11062886,5485,0,1759408911,13043.476918070002,29952.869176410008,53201.87188608001
2025-10-02,12:41:53.000,275,11062887,6084,0,1759408912,13042.83023231,28105.482529920002,53201.82996336
2025-10-02,12:41:54.000,275,11062918,5445,0,1759408913,13042.459735259989,29027.247916110005,53201.72515656001
2025-10-02,12:41:55.000,275,11062859,5725,0,1759408914,13042.129656069992,32717.848124130003,53201.62733688001
2025-10-02,12:41:56.000,275,11062915,5884,0,1759408915,13041.617696509995,35485.23787431,53201.4945816
2025-10-02,12:41:57.000,275,11062742,5285,0,1759408916,13041.381925659989,29946.257092469998,53201.32689072
2025-10-02,12:41:58.000,275,11062839,5884,0,1759408917,13041.334771489994,32713.39307397,53201.16618696
2025-10-02,12:41:59.000,275,11062916,5205,0,1759408918,13041.065319089998,31327.844277690005,53201.03343168001
2025-10-02,12:42:00.000,275,11062870,5245,0,1759408919,13040.957538130002,29481.134347679996,53200.85176656
2025-10-02,12:42:01.000,275,11062899,5805,0,1759408920,13040.944065509997,26711.791988490004,53200.71202416
2025-10-02,12:42:02.000,275,11062959,5725,0,1759408921,13040.944065509997,33632.367004679996,53200.57926888001
2025-10-02,12:42:03.000,275,11062922,5245,0,1759408922,13040.997955990002,26249.277421799998,53200.41856512
2025-10-02,12:42:04.000,275,11062854,5125,0,1759408923,13040.802602999996,28556.521112970004,53200.174015920005
2025-10-02,12:42:05.000,275,11062920,5365,0,1759408924,13040.539886909995,31325.19380481,53200.09715760001
2025-10-02,12:42:06.000,275,11062924,5485,0,1759408925,13040.479260119995,28556.788979909994,53199.84562128
2025-10-02,12:42:07.000,275,11062946,5165,0,1759408926,13040.910383959992,30864.36398019,53199.601072080004
2025-10-02,12:42:09.000,275,11062899,5765,0,1759408928,13041.637905439995,32250.32867514,53199.286651680006
2025-10-02,12:42:10.000,275,11062876,5445,0,1759408929,13041.698532229995,31328.669025900002,53199.167870640005
2025-10-02,12:42:11.000,275,11062900,5245,0,1759408930,13041.981457249996,31791.077855640004,53198.96524416
2025-10-02,12:42:12.000,275,11062905,5565,0,1759408931,13042.338481680003,28100.675023260002,53198.82550176001
2025-10-02,12:42:13.000,275,11062911,5605,0,1759408932,13042.796550759995,25334.307396930002,53198.56697832001
2025-10-02,12:42:14.000,275,11062860,5245,0,1759408933,13042.857177549995,26720.998152269996,53198.30845488
2025-10-02,12:42:15.000,275,11062919,5884,0,1759408934,13043.05253054,30876.66471204,53198.08486704001
2025-10-02,12:42:16.000,275,11062920,5325,0,1759408935,13043.220938289996,28109.944629210004,53197.91717616001
2025-10-02,12:42:17.000,275,11062906,5565,0,1759408936,13043.241147219996,26727.328271010003,53197.67262696
2025-10-02,12:42:18.000,275,11062904,5245,0,1759408937,13042.83023231,25344.2396211,53197.39314216001
2025-10-02,12:42:19.000,275,11062886,5525,0,1759408938,13042.170073929992,33190.922287559995,53197.14859296001
2025-10-02,12:42:20.000,275,11062865,5684,0,1759408939,13041.75242271,31345.262677920007,53196.938979360006
2025-10-02,12:42:21.000,275,11062909,5925,0,1759408940,13041.449288759999,24422.720954460005,53196.62455896001
2025-10-02,12:42:22.000,275,11062902,5325,0,1759408941,13041.004692299997,30422.714838300002,53196.414945360004
2025-10-02,12:42:23.000,275,11062832,5365,0,1759408942,13040.56683214999,33654.05717769,53196.09353784001
2025-10-02,12:42:24.000,275,11062860,5325,0,1759408943,13039.953827939993,28577.555716889998,53195.80706592001
2025-10-02,12:42:25.000,275,11062890,5285,0,1759408944,13039.00400822999,30885.603008880003,53195.54155536001
2025-10-02,12:42:26.000,275,11062921,5605,0,1759408945,13038.249541509991,30425.019903809996,53195.15027664
2025-10-02,12:42:27.000,275,11062889,5925,0,1759408946,13038.1754421,29040.718803540003,53194.877778960006
2025-10-02,12:42:28.000,275,11062909,5645,0,1759408947,13037.85209922,26271.150872190003,53194.591307040006
2025-10-02,12:42:29.000,275,11062896,5525,0,1759408948,13037.266040249997,29962.279764959996,53194.24195104
2025-10-02,12:42:30.000,275,11062879,5884,0,1759408949,13037.164995599996,31807.319051159997,53193.9834276
2025-10-02,12:42:31.000,275,11062905,5725,0,1759408950,13036.942697369996,30883.135813379995,53193.78080112
2025-10-02,12:42:32.000,275,11062833,5765,0,1759408951,13036.740608069995,23959.684752150002,53193.59214888
2025-10-02,12:42:33.000,275,11062824,5205,0,1759408952,13036.77428962,28575.59605875,53193.30567696
2025-10-02,12:42:34.000,275,11062891,5725,0,1759408953,13036.471155669999,33191.52146361,53193.09606336
2025-10-02,12:42:35.000,275,11062832,5285,0,1759408954,13036.013086589992,34114.92929709,53192.82356568
2025-10-02,12:42:36.000,275,11062889,5805,0,1759408955,13035.292301419999,27653.887065600007,53192.66984904001
2025-10-02,12:42:37.000,275,11062908,5325,0,1759408956,13034.611934109991,30885.356289329997,53192.45324832001
2025-10-02,12:42:38.000,275,11062893,5565,0,1759408957,13033.884412629988,29039.879957070007,53192.18075064
2025-10-02,12:42:39.000,275,11062851,5884,0,1759408958,13033.621696540002,26733.157901519997,53191.957162800005
2025-10-02,12:42:40.000,275,11062858,5325,0,1759408959,13033.27814473,32272.42769769,53191.83139464001
2025-10-02,12:42:41.000,275,11062886,5245,0,1759408960,13032.894175059999,31811.703610020006,53191.60081968
2025-10-02,12:42:42.000,275,11062868,5325,0,1759408961,13032.786394099989,29966.149737329994,53191.48203864
2025-10-02,12:42:43.000,275,11062870,5605,0,1759408962,13032.449578599997,29966.614979909995,53191.27941216001
2025-10-02,12:42:44.000,275,11062876,5365,0,1759408963,13032.173389889991,31813.53638382,53191.21652808
2025-10-02,12:42:45.000,275,11062907,5765,0,1759408964,13032.01171844999,32275.522265759995,53191.11172128001
2025-10-02,12:42:46.000,275,11062885,5684,0,1759408965,13031.99150951999,29505.474993569995,53191.020888720006
2025-10-02,12:42:47.000,275,11062845,5805,0,1759408966,13032.341797640001,32735.936191710003,53190.98595312
2025-10-02,12:42:48.000,275,11062866,5565,0,1759408967,13032.779657789994,25351.29580023,53190.95800464
2025-10-02,12:42:49.000,275,11062917,6005,0,1759408968,13033.042373879995,27197.95638633,53190.902107680005
2025-10-02,12:42:50.000,275,11062834,5325,0,1759408969,13033.35898045,27659.41358352,53190.91608192
2025-10-02,12:42:51.000,275,11062881,5805,0,1759408970,13033.864203699988,32736.62700645,53190.951017520005
2025-10-02,12:42:52.000,275,11062737,5684,0,1759408971,13033.992193589998,29966.516292090004,53190.94403040001
2025-10-02,12:42:53.000,275,11062851,5805,0,1759408972,13034.61867042,32273.421625019997,53191.153644
2025-10-02,12:42:54.000,275,11062865,5845,0,1759408973,13035.204729389989,30888.591839999994,53191.32133488
2025-10-02,12:42:55.000,275,11062888,5605,0,1759408974,13035.831206219991,32272.885891140002,53191.46107728
2025-10-02,12:42:56.000,275,11062906,5605,0,1759408975,13036.275802679993,30425.731865940004,53191.64972952
2025-10-02,12:42:57.000,275,11062898,5365,0,1759408976,13036.740608069995,31808.968547580007,53191.9222272
2025-10-02,12:42:58.000,275,11062883,5965,0,1759408977,13037.319930730002,30884.651376330003,53192.09690520001
2025-10-02,12:42:59.000,275,11062901,5925,0,1759408978,13038.07439745,32268.162974039995,53192.28555744001
2025-10-02,12:43:00.000,275,11062896,5445,0,1759408979,13038.478576050002,27651.55380357,53192.579016480006
2025-10-02,12:43:01.000,275,11062893,5845,0,1759408980,13039.10505287999,28112.151006900007,53192.88644976001
2025-10-02,12:43:02.000,275,11062879,5565,0,1759408981,13039.502495169996,29957.845862190006,53193.19388304001
2025-10-02,12:43:03.000,275,11062905,5565,0,1759408982,13039.657430300002,28572.529687200004,53193.48734208001
2025-10-02,12:43:04.000,275,11062924,5325,0,1759408983,13039.664166609997,27648.593168969994,53193.7388784
2025-10-02,12:43:05.000,275,11062856,5125,0,1759408984,13039.43513207,26262.473393160006,53194.088234400006
2025-10-02,12:43:06.000,275,11062844,5325,0,1759408985,13038.909699889999,28568.321356589993,53194.402654800004
2025-10-02,12:43:07.000,275,11062873,5765,0,1759408986,13038.505521289997,32720.167287899996,53194.66816536
2025-10-02,12:43:08.000,275,11062849,5925,0,1759408987,13038.458367120002,29488.46544288,53194.95463728
2025-10-02,12:43:10.000,275,11062860,5525,0,1759408989,13038.384267709996,32717.09386722,53195.478671280005
2025-10-02,12:43:11.000,275,11062827,5565,0,1759408990,13038.13502424,28563.12614778,53195.695272000004
2025-10-02,12:43:12.000,275,11062935,5884,0,1759408991,13037.879044459994,28563.11909865,53195.883924240006
2025-10-02,12:43:13.000,275,11062822,5445,0,1759408992,13037.400766450002,32254.80487269,53196.12847344
2025-10-02,12:43:14.000,275,11062859,5765,0,1759408993,13036.88880688999,30870.038529840007,53196.27520296
2025-10-02,12:43:15.000,275,11062881,5765,0,1759408994,13036.525046149989,33638.26712649,53196.484816560005
2025-10-02,12:43:16.000,275,11062836,5325,0,1759408995,13036.444210429989,27638.851271310006,53196.63154608
2025-10-02,12:43:17.000,275,11062881,5925,0,1759408996,13036.578936629994,29022.97614333,53196.84115968001
2025-10-02,12:43:18.000,275,11062868,5445,0,1759408997,13036.92922474999,28561.878451769997,53197.01583768
2025-10-02,12:43:19.000,275,11062924,5445,0,1759408998,13037.239095010002,30869.64377856,53197.26038688
2025-10-02,12:43:20.000,275,11062862,5405,0,1759408999,13037.454656929993,32715.66289383,53197.49794896
2025-10-02,12:43:21.000,275,11062875,6005,0,1759409000,13037.703900399989,29023.9559724,53197.70057544001
2025-10-02,12:43:22.000,275,11062898,5285,0,1759409001,13038.01377066,26716.500807329998,53197.91018904
2025-10-02,12:43:23.000,275,11062874,5205,0,1759409002,13038.417949260001,29023.47663156,53198.12678976
2025-10-02,12:43:24.000,275,11062863,5805,0,1759409003,13038.808655239998,28100.005355910005,53198.46217152
2025-10-02,12:43:25.000,275,11062906,5365,0,1759409004,13039.017480849994,26715.217865669998,53198.79056616
2025-10-02,12:43:26.000,275,11062920,5125,0,1759409005,13039.138734429995,27638.28029178,53199.16088352001
2025-10-02,12:43:27.000,275,11062898,5445,0,1759409006,13039.421659449996,28561.86435351,53199.48927816
2025-10-02,12:43:28.000,275,11062930,5245,0,1759409007,13039.468813619991,28101.619606680004,53199.88055688001
2025-10-02,12:43:29.000,275,11062903,5725,0,1759409008,13039.361032659996,28563.77466774,53200.25786136
2025-10-02,12:43:30.000,275,11062891,5725,0,1759409009,13039.30714217999,31332.52490001,53200.67010144001
2025-10-02,12:43:31.000,275,11062837,5605,0,1759409010,13039.31387849,32716.952884619997,53201.06836728
2025-10-02,12:43:32.000,275,11062888,5365,0,1759409011,13039.39471421,29486.301359970006,53201.47362024
2025-10-02,12:43:33.000,275,11062907,5565,0,1759409012,13039.21283384,29485.843166520004,53201.89284744001
2025-10-02,12:43:34.000,275,11062888,5365,0,1759409013,13039.39471421,34099.95694497001,53202.31207464
2025-10-02,12:43:35.000,275,11062922,5405,0,1759409014,13039.576594580001,30407.68609314,53202.75925032001
2025-10-02,12:43:36.000,275,11062914,5285,0,1759409015,13039.805629119997,30868.452475590006,53203.21341312001
2025-10-02,12:43:37.000,275,11062925,5884,0,1759409016,13040.24348926999,23946.834188160006,53203.73046
2025-10-02,12:43:38.000,275,11062915,5845,0,1759409017,13040.708294659991,29484.954976139998,53204.17064856001
2025-10-02,12:43:39.000,275,11062916,5365,0,1759409018,13041.294353629994,27639.41520171,53204.652759840006
2025-10-02,12:43:40.000,275,11062883,5725,0,1759409019,13041.759159019995,26716.395070380007,53205.21871656
2025-10-02,12:43:41.000,275,11062919,5765,0,1759409020,13042.385635849998,27177.401123250005,53205.72877632001
2025-10-02,12:43:42.000,275,11062904,5445,0,1759409021,13043.059266849996,26715.471634350004,53206.12704216
2025-10-02,12:43:43.000,275,11062927,5805,0,1759409022,13043.759843089989,29483.904655770006,53206.80479280001
2025-10-02,12:43:44.000,275,11062816,5165,0,1759409023,13044.460419329997,29483.9821962,53207.24498136
2025-10-02,12:43:45.000,275,11062938,5445,0,1759409024,13045.51128369,31792.008340800006,53207.87382216
2025-10-02,12:43:46.000,275,11062946,5245,0,1759409025,13046.36679506,35022.95592891,53208.47471448
2025-10-02,12:43:47.000,275,11062989,5725,0,1759409026,13047.222306429998,33639.472527720005,53209.08958104
2025-10-02,12:43:48.000,275,11062891,5925,0,1759409027,13048.138444589997,29486.99217471,53209.669512
2025-10-02,12:43:49.000,275,11062881,5725,0,1759409028,13048.731239869994,31334.216691210007,53210.24245584
2025-10-02,12:43:50.000,275,11062927,5845,0,1759409029,13049.263408359991,32258.209602479998,53210.892258
2025-10-02,12:43:51.000,275,11062914,5165,0,1759409030,13049.802313159998,28567.630541849998,53211.46520184
2025-10-02,12:43:52.000,275,11062954,5325,0,1759409031,13050.30080009999,31799.318288609997,53211.9752616
2025-10-02,12:43:53.000,275,11062934,4965,0,1759409032,13050.704978699992,30415.278006149994,53212.583141040006
2025-10-02,12:43:54.000,275,11062889,5725,0,1759409033,13051.021585269998,33646.021169490006,53213.20499472001
2025-10-02,12:43:55.000,275,11062921,5925,0,1759409034,13051.082212059999,24877.601313360006,53213.72902872001
2025-10-02,12:43:56.000,275,11062882,5245,0,1759409035,13051.088948369994,22570.315327410004,53214.21114000001
2025-10-02,12:43:57.000,275,11062887,5725,0,1759409036,13051.129366229994,32261.889248339998,53214.78408384001
2025-10-02,12:43:58.000,275,11062898,5325,0,1759409037,13051.331455529995,30416.49045651,53215.23824664001
2025-10-02,12:43:59.000,275,11062862,5165,0,1759409038,13051.412291249995,31339.954683029995,53215.783242
2025-10-02,12:44:00.000,275,11062888,5405,0,1759409039,13051.11589360999,29495.126870730004,53216.22343056001
2025-10-02,12:44:01.000,275,11062902,5245,0,1759409040,13050.846441209993,34110.544738230004,53216.64964488001
2025-10-02,12:44:02.000,275,11062913,5805,0,1759409041,13050.806023349993,33187.58804907001,53217.17367888
2025-10-02,12:44:03.000,275,11062914,5445,0,1759409042,13050.435526299996,27187.410887849997,53217.58591896001
2025-10-02,12:44:04.000,275,11062893,5525,0,1759409043,13050.051556629995,29955.956695350003,53218.03309464
2025-10-02,12:44:05.000,275,11062906,5445,0,1759409044,13049.849467329994,28109.556927059995,53218.42437336001
2025-10-02,12:44:06.000,275,11062941,5525,0,1759409045,13049.566542309993,28109.310207510003,53218.82962632001
2025-10-02,12:44:07.000,275,11062915,5765,0,1759409046,13049.115209539996,30416.518653029998,53219.21391792001
2025-10-02,12:44:08.000,275,11062938,5245,0,1759409047,13048.791866659994,29954.983915410005,53219.675067840006
2025-10-02,12:44:09.000,275,11062896,5485,0,1759409048,13048.340533889997,24878.588191560004,53220.010449600006
2025-10-02,12:44:10.000,275,11062899,5805,0,1759409049,13047.895937429996,33185.88215961,53220.394741200005
2025-10-02,12:44:11.000,275,11062935,5725,0,1759409050,13047.78815647,32263.334319989997,53220.730122960005
2025-10-02,12:44:12.000,275,11062872,5285,0,1759409051,13047.76121122999,32264.222510370004,53221.163324400004
2025-10-02,12:44:13.000,275,11062836,5285,0,1759409052,13048.468523779993,29496.318173699998,53221.51268040001
2025-10-02,12:44:14.000,275,11062865,5925,0,1759409053,13049.074791679996,26728.237608780008,53221.834087920004
2025-10-02,12:44:15.000,275,11062880,5205,0,1759409054,13049.681059579998,27191.189221530003,53222.25331512
2025-10-02,12:44:16.000,275,11062899,5765,0,1759409055,13049.99766614999,29038.061281529997,53222.623632480005
2025-10-02,12:44:17.000,275,11062908,5605,0,1759409056,13050.152601279995,29499.729952620008,53222.97997560001
2025-10-02,12:44:18.000,275,11062860,5125,0,1759409057,13050.361426889991,35037.86483886,53223.37125432
2025-10-02,12:44:19.000,275,11062898,5365,0,1759409058,13050.718451319997,34114.61208624,53223.72759744
2025-10-02,12:44:20.000,275,11062831,5805,0,1759409059,13051.250619809995,23037.7642851,53224.2376572
2025-10-02,12:44:21.000,275,11062869,5725,0,1759409060,13051.782788299992,30883.89711942,53224.60098744
2025-10-02,12:44:22.000,275,11062848,5325,0,1759409061,13052.328429409994,29499.130776570004,53224.99226616001
2025-10-02,12:44:23.000,275,11062929,5884,0,1759409062,13052.847125280001,30421.95353226,53225.390532
2025-10-02,12:44:24.000,275,11062858,5325,0,1759409063,13053.365821149993,26267.97171456,53225.74687512
2025-10-02,12:44:25.000,275,11062875,5765,0,1759409064,13054.187650970001,26267.97171456,53226.13116672
2025-10-02,12:44:26.000,275,11062951,5684,0,1759409065,13054.82086411,28575.483272669997,53226.57135528001
2025-10-02,12:44:27.000,275,11062899,5765,0,1759409066,13055.703320719993,27652.160028750004,53227.02551808001
2025-10-02,12:44:28.000,275,11062927,5645,0,1759409067,13056.44431482,29498.101603589996,53227.40980968001
2025-10-02,12:44:29.000,275,11062840,5325,0,1759409068,13056.707030910002,32728.675587809994,53227.75916568
2025-10-02,12:44:30.000,275,11062875,5845,0,1759409069,13057.030373789989,31344.20530842,53228.23428984
2025-10-02,12:44:31.000,275,11062916,5125,0,1759409070,13057.36045298,29036.74309422,53228.55569736001
2025-10-02,12:44:32.000,275,11062875,5725,0,1759409071,13057.677059549991,29037.08850159,53228.877104880004
2025-10-02,12:44:33.000,275,11062923,5725,0,1759409072,13058.175546489998,24422.1429258,53229.17056392
2025-10-02,12:44:34.000,275,11062869,5805,0,1759409073,13058.83570486999,31807.185117689995,53229.53389416
2025-10-02,12:44:35.000,275,11062862,5245,0,1759409074,13059.637325759999,31807.812490259996,53229.81337896
2025-10-02,12:44:36.000,275,11062902,5085,0,1759409075,13060.445682960002,28577.612109930007,53230.13478648
2025-10-02,12:44:37.000,275,11062889,5565,0,1759409076,13061.19341336999,27655.10656509,53230.37234856
2025-10-02,12:44:38.000,275,11062902,5165,0,1759409077,13062.04892473999,29040.091430970002,53230.73567880001
2025-10-02,12:44:39.000,275,11062911,5684,0,1759409078,13063.173888509999,25348.26467433,53231.0151636
2025-10-02,12:44:40.000,275,11062862,5405,0,1759409079,13064.164126080002,29041.282733939996,53231.32259688
2025-10-02,12:44:41.000,275,11062882,5205,0,1759409080,13064.91185648999,28580.41766367,53231.61605592
2025-10-02,12:44:42.000,275,11062908,5285,0,1759409081,13065.666323209989,23042.148843960007,53231.93746344001
2025-10-02,12:44:43.000,275,11062886,5165,0,1759409082,13066.427526239997,28581.087331019997,53232.25188384001
2025-10-02,12:44:44.000,275,11062861,5525,0,1759409083,13067.720897760002,27196.800329010002,53232.58027848001
2025-10-02,12:44:45.000,275,11062902,5165,0,1759409084,13068.738080570001,30428.727746189994,53232.97854432
2025-10-02,12:44:46.000,275,11062909,5805,0,1759409085,13069.77547231,31352.600822249995,53233.42572000001
2025-10-02,12:44:47.000,275,11062924,5365,0,1759409086,13070.570356889999,31353.277538730006,53233.87289568
2025-10-02,12:44:48.000,275,11062868,5245,0,1759409087,13070.961062869996,30430.800190409995,53234.313084240006
2025-10-02,12:44:49.000,275,11062828,5445,0,1759409088,13071.136206930001,26738.479994670008,53234.816156880006
2025-10-02,12:44:50.000,275,11062920,5485,0,1759409089,13071.560594459988,29046.541384919998,53235.263332559996
2025-10-02,12:44:51.000,275,11062906,5205,0,1759409090,13071.715529589994,29047.1476101,53235.61268856
2025-10-02,12:44:52.000,275,11062864,5285,0,1759409091,13071.84351947999,30894.3016353,53235.989993040006
2025-10-02,12:44:53.000,275,11062858,5205,0,1759409092,13072.119708189995,32741.41336572,53236.40922024
2025-10-02,12:44:54.000,275,11062901,5725,0,1759409093,13072.934801699994,29511.565441889994,53236.73062776001
2025-10-02,12:44:55.000,275,11062859,5805,0,1759409094,13073.04258265999,29974.312629869994,53237.07998376
2025-10-02,12:44:56.000,275,11062853,5684,0,1759409095,13073.10320944999,27205.350923699996,53237.42235264001
2025-10-02,12:44:57.000,275,11062834,5245,0,1759409096,13073.26488088999,26282.5493154,53237.75074728
2025-10-02,12:44:58.000,275,11062904,5365,0,1759409097,13073.770104139992,29052.392162820004,53238.07215480001
2025-10-02,12:44:59.000,275,11062870,5245,0,1759409098,13074.039556539989,32284.079909580003,53238.491382
2025-10-02,12:45:00.000,275,11062839,5845,0,1759409099,13074.497625619995,33669.346740659996,53238.74990544
2025-10-02,12:45:01.000,275,11062924,5085,0,1759409100,13074.955694700002,30438.208826040005,53238.987467520004
2025-10-02,12:45:02.000,275,11062829,5765,0,1759409101,13075.231883409993,24437.474783550002,53239.23900384
2025-10-02,12:45:03.000,275,11062900,5325,0,1759409102,13074.578461339996,29054.485754430003,53239.45560456
2025-10-02,12:45:04.000,275,11062879,5765,0,1759409103,13074.174282739994,26747.164522830004,53239.658231040004
2025-10-02,12:45:05.000,275,11062867,5605,0,1759409104,13073.588223769992,33672.751470450006,53239.728102240006
2025-10-02,12:45:06.000,275,11062850,5285,0,1759409105,13073.22446302999,28134.15839076,53239.95169008
2025-10-02,12:45:07.000,275,11062862,5245,0,1759409106,13073.45349757,32751.66984987,53240.15431656001
2025-10-02,12:45:08.000,275,11062864,5285,0,1759409107,13073.594960080001,29058.9901485,53240.238162
2025-10-02,12:45:09.000,275,11062873,5965,0,1759409108,13073.716213660002,31828.847094180004,53240.4827112
2025-10-02,12:45:10.000,275,11062861,5725,0,1759409109,13073.803785689997,27674.054626530007,53240.566556640006
2025-10-02,12:45:11.000,275,11062868,5205,0,1759409110,13074.147337499999,30906.517777589994,53240.734247520006
2025-10-02,12:45:12.000,275,11062911,5684,0,1759409111,13074.376372039995,32753.89737495,53240.74123464
2025-10-02,12:45:13.000,275,11062887,5765,0,1759409112,13074.773814330001,28138.197542249996,53240.87398992001
2025-10-02,12:45:14.000,275,11062876,5285,0,1759409113,13074.982639939997,26754.051522840004,53240.88796416
2025-10-02,12:45:15.000,275,11062852,5605,0,1759409114,13075.285773889998,28601.22669543,53241.0067452
2025-10-02,12:45:16.000,275,11062912,5325,0,1759409115,13075.373345919994,26293.087764750002,53241.0766164
2025-10-02,12:45:17.000,275,11062888,5205,0,1759409116,13075.555226289995,29525.09977149,53241.18142320001
2025-10-02,12:45:18.000,275,11062890,5325,0,1759409117,13075.831415,30910.246767360004,53241.30719136001
2025-10-02,12:45:19.000,275,11062839,5805,0,1759409118,13076.161494189997,29063.762409510004,53241.37007544
2025-10-02,12:45:20.000,275,11062915,5725,0,1759409119,13076.538727549989,28602.48144057,53241.43994664
2025-10-02,12:45:21.000,275,11062889,5805,0,1759409120,13076.78797102,32296.4440836,53241.48885648
2025-10-02,12:45:22.000,275,11062880,5405,0,1759409121,13076.74755316,29065.489446360007,53241.39802392001
2025-10-02,12:45:23.000,275,11062861,5765,0,1759409122,13076.82838888,28142.983901519998,53241.49584360001
2025-10-02,12:45:24.000,275,11062880,5365,0,1759409123,13076.84186149999,31837.108674539995,53241.55872768
2025-10-02,12:45:25.000,275,11062921,5565,0,1759409124,13077.037214489996,32299.48930776,53241.53776632
2025-10-02,12:45:26.000,275,11062889,5525,0,1759409125,13077.1113139,31838.567844449994,53241.6006504
2025-10-02,12:45:27.000,275,11062857,5684,0,1759409126,13077.05068711,24913.869087209998,53241.572701920006
2025-10-02,12:45:28.000,275,11062899,5565,0,1759409127,13076.68019005999,31377.98473938,53241.453920880005
2025-10-02,12:45:29.000,275,11062839,5765,0,1759409128,13076.673453749994,26761.572944550004,53241.52379208001
2025-10-02,12:45:30.000,275,11062877,5765,0,1759409129,13076.484837069998,28609.107622769996,53241.405011040006
2025-10-02,12:45:31.000,275,11062925,5565,0,1759409130,13076.478100759989,28609.812535770005,53241.30020424
2025-10-02,12:45:32.000,275,11062874,5205,0,1759409131,13076.417473969988,28610.33417139,53241.18142320001
2025-10-02,12:45:33.000,275,11062878,5365,0,1759409132,13076.599354339989,28611.208263509994,53241.05565504
2025-10-02,12:45:34.000,275,11062837,5605,0,1759409133,13076.92269721999,29073.70873194,53240.880977040004
2025-10-02,12:45:35.000,275,11062855,5765,0,1759409134,13077.468338329993,31383.28568514,53240.72027328
2025-10-02,12:45:36.000,275,11062722,5205,0,1759409135,13078.02745206,29076.1195344,53240.60149224
2025-10-02,12:45:37.000,275,11062883,5565,0,1759409136,13078.552884240002,27231.037953420004,53240.37091728001
2025-10-02,12:45:38.000,275,11062909,5884,0,1759409137,13078.930117599994,32773.860511110004,53240.07745824
2025-10-02,12:45:39.000,275,11062857,5684,0,1759409138,13079.172624759995,30929.35695879,53239.86085752
2025-10-02,12:45:40.000,275,11062855,5845,0,1759409139,13079.26019678999,31394.49380184,53239.55342424001
2025-10-02,12:45:41.000,275,11062912,4925,0,1759409140,13079.906882549993,31397.623615560005,53239.322849280004
2025-10-02,12:45:42.000,275,11062889,5605,0,1759409141,13080.849965950001,34171.5831549,53239.13419704
2025-10-02,12:45:43.000,275,11062884,5085,0,1759409142,13081.449497539994,24938.153340060002,53239.015416
2025-10-02,12:45:44.000,275,11062910,5405,0,1759409143,13081.671795769995,29557.92052077,53238.840738000006
2025-10-02,12:45:45.000,275,11062937,5485,0,1759409144,13081.489915399994,32328.799590299997,53238.78484104
2025-10-02,12:45:46.000,275,11062905,5845,0,1759409145,13081.146363589993,30018.849033210005,53238.77785392
2025-10-02,12:45:47.000,275,11062881,5725,0,1759409146,13080.60745879,30479.24181177,53238.74990544
2025-10-02,12:45:48.000,275,11062899,5445,0,1759409147,13080.62093140999,26321.523955170007,53238.770866800005
2025-10-02,12:45:49.000,275,11062880,5325,0,1759409148,13081.247408239993,28168.783717319995,53238.68003424
2025-10-02,12:45:50.000,275,11062876,5485,0,1759409149,13082.001874959991,28631.199596189996,53238.51933048
2025-10-02,12:45:51.000,275,11062893,5765,0,1759409150,13082.810232159994,30479.55902262,53238.51933048
2025-10-02,12:45:52.000,275,11062901,5645,0,1759409151,13083.733106629988,30480.68688342,53238.40753656001
2025-10-02,12:45:53.000,275,11062863,5845,0,1759409152,13084.447155490001,31866.82780662,53238.44945928
2025-10-02,12:45:54.000,275,11062905,5725,0,1759409153,13085.039950769999,29097.478398299994,53238.47740776001
2025-10-02,12:45:55.000,275,11062843,5684,0,1759409154,13085.471074609995,33719.07835281,53238.59618880001
2025-10-02,12:45:56.000,275,11062850,5165,0,1759409155,13086.104287749993,32798.58181002,53238.819776640004
2025-10-02,12:45:57.000,275,11062881,5645,0,1759409156,13086.65666516999,28181.606084789993,53239.07830008001
2025-10-02,12:45:58.000,275,11062853,5765,0,1759409157,13087.195569969997,30029.563710810005,53239.441630320005
2025-10-02,12:45:59.000,275,11062889,5684,0,1759409158,13088.098235509991,32800.23130643999,53239.707140880004
2025-10-02,12:46:00.000,275,11062858,5485,0,1759409159,13089.11541831999,28180.499371380007,53240.12636808
2025-10-02,12:46:01.000,275,11062859,5725,0,1759409160,13089.634114189997,32798.21525526,53240.53860816001
2025-10-02,12:46:02.000,275,11062824,5325,0,1759409161,13090.25385470999,30949.404684509995,53240.94386112001
2025-10-02,12:46:03.000,275,11062861,5845,0,1759409162,13090.664769620002,31872.135801509998,53241.36308832
2025-10-02,12:46:04.000,275,11062837,5645,0,1759409163,13091.156520249999,26330.046353340003,53241.76135416001
2025-10-02,12:46:05.000,275,11062872,5445,0,1759409164,13091.59438039999,29101.693778040004,53242.054813200004
2025-10-02,12:46:06.000,275,11062855,5765,0,1759409165,13091.803206010001,33258.59393556,53242.33429800001
2025-10-02,12:46:07.000,275,11062880,5285,0,1759409166,13092.422946529994,24944.74427661,53242.6137828
2025-10-02,12:46:08.000,275,11062847,5965,0,1759409167,13092.71260785999,30486.43192437,53242.8233964
2025-10-02,12:46:09.000,275,11062899,5525,0,1759409168,13092.63177213999,29100.086576400005,53243.05397136001
2025-10-02,12:46:10.000,275,11062856,5285,0,1759409169,13092.49030962999,30946.62732729,53243.20070088001
2025-10-02,12:46:11.000,275,11062833,5605,0,1759409170,13092.44989176999,27713.071561079996,53243.3124948
2025-10-02,12:46:12.000,275,11062846,5725,0,1759409171,13092.38926497999,28174.620396960003,53243.417301600006
2025-10-02,12:46:13.000,275,11062842,5605,0,1759409172,13092.369056049989,24017.81187813,53243.34044328001
2025-10-02,12:46:14.000,275,11062858,5405,0,1759409173,13092.51725487,32330.99891886,53243.2775592
2025-10-02,12:46:15.000,275,11062887,5925,0,1759409174,13092.766498339995,33254.54068581,53243.15877816
2025-10-02,12:46:16.000,275,11062850,5365,0,1759409175,13092.827125129996,32330.583020189995,53243.01903576
2025-10-02,12:46:17.000,275,11062915,5684,0,1759409176,13092.80017989,29097.27397353,53242.88628048001
2025-10-02,12:46:18.000,275,11062864,5405,0,1759409177,13092.90122454,28635.47136897,53242.73955096001
2025-10-02,12:46:19.000,275,11062842,5245,0,1759409178,13092.887751919996,29097.168236579993,53242.557885840004
2025-10-02,12:46:20.000,275,11062918,5365,0,1759409179,13092.867542989996,29097.07659789,53242.27141392
2025-10-02,12:46:21.000,275,11062862,5485,0,1759409180,13093.056159669992,33253.44807066,53242.08276168
2025-10-02,12:46:22.000,275,11062907,5605,0,1759409181,13093.285194210002,28172.653689690007,53241.887122320004
2025-10-02,12:46:23.000,275,11062664,5245,0,1759409182,13093.440129339993,26324.703112799994,53241.62859888
2025-10-02,12:46:24.000,275,11062898,5205,0,1759409183,13094.672874069998,32328.496477709996,53241.41898528
2025-10-02,12:46:25.000,275,11062887,5925,0,1759409184,13095.784365219988,32790.22859097,53241.335139840005
2025-10-02,12:46:26.000,275,11062845,5684,0,1759409185,13096.626403969996,28633.335482580005,53241.167448960005
2025-10-02,12:46:27.000,275,11062862,5445,0,1759409186,13097.293298659999,30018.038383260006,53241.03469368
2025-10-02,12:46:28.000,275,11062863,5684,0,1759409187,13097.731158809991,33711.916436729996,53240.832067200005
2025-10-02,12:46:29.000,275,11062937,5845,0,1759409188,13098.108392169997,29093.150232479995,53240.6224536
2025-10-02,12:46:30.000,275,11062899,5684,0,1759409189,13098.323954089989,26322.976075950006,53240.42681424
2025-10-02,12:46:31.000,275,11062851,5725,0,1759409190,13098.451943979999,30480.0242652,53240.41982712001
2025-10-02,12:46:32.000,275,11062843,5645,0,1759409191,13098.398053499994,26323.243942889996,53240.29405896
2025-10-02,12:46:33.000,275,11062919,6045,0,1759409192,13098.175755269993,30479.262959159998,53240.27309760001
2025-10-02,12:46:34.000,275,11062922,5645,0,1759409193,13098.216173129993,32788.31122761,53240.0984196
2025-10-02,12:46:35.000,275,11062895,6045,0,1759409194,13098.155546339993,24938.31547005,53239.9237416
2025-10-02,12:46:36.000,275,11062941,5765,0,1759409195,13097.59643261,27249.048480569996,53239.69316664
2025-10-02,12:46:37.000,275,11062922,5445,0,1759409196,13096.956483159993,35101.30700886001,53239.539450000004
2025-10-02,12:46:38.000,275,11062710,5405,0,1759409197,13096.889120059997,25403.388870929994,53239.36477200001
2025-10-02,12:46:39.000,275,11062923,5884,0,1759409198,13096.666821829996,26789.9456928,53239.12720992001
2025-10-02,12:46:40.000,275,11062919,5925,0,1759409199,13096.24917060999,28176.43202337,53238.93157056001
2025-10-02,12:46:41.000,275,11062862,5245,0,1759409200,13095.979718209994,35105.268619919996,53238.70798272
2025-10-02,12:46:42.000,275,11062881,5605,0,1759409201,13095.932564039998,31874.229393119997,53238.484394880004
2025-10-02,12:46:43.000,275,11062877,5605,0,1759409202,13095.245460419996,30491.006809740007,53238.267794160005
2025-10-02,12:46:44.000,275,11062906,5245,0,1759409203,13094.531411559998,29568.938310960002,53238.1769616
2025-10-02,12:46:45.000,275,11062880,5005,0,1759409204,13094.107024029996,32341.304746919996,53237.97433512001
2025-10-02,12:46:46.000,275,11062891,5845,0,1759409205,13093.70958173999,26799.095463539998,53237.79965712
2025-10-02,12:46:47.000,275,11062831,5405,0,1759409206,13093.622009709994,30494.355146489994,53237.68786320001
2025-10-02,12:46:48.000,275,11062880,5165,0,1759409207,13093.561382919994,29108.658318479997,53237.49222384001
2025-10-02,12:46:49.000,275,11062887,5765,0,1759409208,13093.541173989994,23104.378563599996,53237.24767464
2025-10-02,12:46:50.000,275,11062888,5445,0,1759409209,13093.507492439989,30495.271533389998,53237.10793224
2025-10-02,12:46:51.000,275,11062885,5925,0,1759409210,13093.291930519998,37423.50190476001,53237.01709968001
2025-10-02,12:46:52.000,275,11062856,5205,0,1759409211,13093.73652698,31880.143613189997,53236.79351184
2025-10-02,12:46:53.000,275,11062938,4965,0,1759409212,13094.005979379996,30955.42464153,53236.6747308
2025-10-02,12:46:54.000,275,11062905,5925,0,1759409213,13094.342794880002,30492.585814859995,53236.54896264
2025-10-02,12:46:55.000,275,11062825,5965,0,1759409214,13094.746973479989,28643.669507159997,53236.34633616001
2025-10-02,12:46:56.000,275,11062913,5684,0,1759409215,13094.578565729993,30489.512394179998,53236.087812720005
2025-10-02,12:46:57.000,275,11062858,5245,0,1759409216,13094.430366909997,32335.362330329997,53235.87819912
2025-10-02,12:46:58.000,275,11062899,5525,0,1759409217,13094.97600802,26792.116824840006,53235.584740080005
2025-10-02,12:46:59.000,275,11062859,5605,0,1759409218,13095.696793189993,26329.686847710007,53235.32621664
2025-10-02,12:47:00.000,275,11062849,5725,0,1759409219,13096.21548906,30023.38867293,53235.07468032001
2025-10-02,12:47:01.000,275,11062857,5925,0,1759409220,13096.484941459996,29098.267900859995,53234.8930152
2025-10-02,12:47:02.000,275,11062852,5325,0,1759409221,13097.52906950999,29560.63443582,53234.67641448
2025-10-02,12:47:03.000,275,11062876,5245,0,1759409222,13098.350899329998,30485.776355280002,53234.480775120006
2025-10-02,12:47:04.000,275,11062841,6005,0,1759409223,13098.903276749996,29562.840813510003,53234.292122880004
2025-10-02,12:47:05.000,275,11062892,5325,0,1759409224,13099.93393218,30486.727987830003,53234.17334184
2025-10-02,12:47:06.000,275,11062880,5245,0,1759409225,13100.621035800003,35105.381406,53234.06154792
2025-10-02,12:47:07.000,275,11062854,5405,0,1759409226,13101.23404001,28177.115788979994,53233.90084416001
2025-10-02,12:47:08.000,275,11062844,5325,0,1759409227,13101.543910269997,30486.509464799994,53233.68424344001
2025-10-02,12:47:09.000,275,11062856,5445,0,1759409228,13101.543910269997,27716.018097420005,53233.474629840006
2025-10-02,12:47:10.000,275,11062917,5645,0,1759409229,13101.341820969996,30487.461097349995,53233.285977600004
2025-10-02,12:47:11.000,275,11062892,5325,0,1759409230,13100.621035800003,27253.686808109996,53233.02745416
2025-10-02,12:47:12.000,275,11062867,5525,0,1759409231,13099.496072029993,32333.10660873,53232.782904960004
2025-10-02,12:47:13.000,275,11062901,5765,0,1759409232,13098.061238000002,35103.203224829995,53232.468484560006
2025-10-02,12:47:14.000,275,11062849,5925,0,1759409233,13096.895856369993,29098.091672609997,53232.16105128
2025-10-02,12:47:15.000,275,11062913,5725,0,1759409234,13095.770892599998,29096.667748349995,53231.81868240001
2025-10-02,12:47:16.000,275,11062910,5285,0,1759409235,13095.0972616,30480.919504710007,53231.4693264
2025-10-02,12:47:17.000,275,11062867,5725,0,1759409236,13094.720028239994,28632.158277869996,53230.98721512
2025-10-02,12:47:18.000,275,11062901,5725,0,1759409237,13094.066606169996,33710.823821579994,53230.56798792001
2025-10-02,12:47:19.000,275,11062862,5365,0,1759409238,13093.285194210002,32324.358638399994,53230.12779936
2025-10-02,12:47:20.000,275,11062899,5925,0,1759409239,13092.47010069999,26780.859364229997,53229.596778240004
2025-10-02,12:47:21.000,275,11062839,5725,0,1759409240,13091.749315529996,28626.864381239997,53229.15658968001
2025-10-02,12:47:22.000,275,11062873,5645,0,1759409241,13090.914013089998,26317.794965399997,53228.75133672001
2025-10-02,12:47:23.000,275,11062902,5365,0,1759409242,13090.42226246,33706.002216659996,53228.23428984
2025-10-02,12:47:24.000,275,11062857,5805,0,1759409243,13089.856412419998,30935.130196259997,53227.74519144001
2025-10-02,12:47:25.000,275,11062848,5125,0,1759409244,13089.890093969989,30936.427236179996,53227.40282256
2025-10-02,12:47:26.000,275,11062836,5365,0,1759409245,13090.03155647999,30012.892518360008,53226.96962112
2025-10-02,12:47:27.000,275,11062919,6045,0,1759409246,13090.267327329995,34630.93971135,53226.62725224
2025-10-02,12:47:28.000,275,11062872,5125,0,1759409247,13090.267327329995,29552.570231100006,53226.34776744
2025-10-02,12:47:29.000,275,11062877,5684,0,1759409248,13090.186491609995,32787.578118089994,53226.20802504001
2025-10-02,12:47:30.000,275,11062827,6124,0,1759409249,13089.836203489998,30480.05951085,53226.11719248001
2025-10-02,12:47:31.000,275,11062863,5684,0,1759409250,13089.721686219993,24014.93583309,53226.04033416001
2025-10-02,12:47:32.000,275,11062899,5605,0,1759409251,13089.506124300002,25400.44233459,53225.99841144001
2025-10-02,12:47:33.000,275,11062701,6005,0,1759409252,13088.866174849994,32789.51662884001,53226.075269760004
2025-10-02,12:47:34.000,275,11062936,5245,0,1759409253,13087.768156319995,26323.638694170004,53226.06828264001
2025-10-02,12:47:35.000,275,11062863,5645,0,1759409254,13087.269669380003,26323.645743300003,53226.075269760004
2025-10-02,12:47:36.000,275,11062898,5044,0,1759409255,13087.296614619998,30018.362643240005,53226.08924400001
2025-10-02,12:47:37.000,275,11062921,6084,0,1759409256,13087.512176539989,27247.25095242,53226.18007656
2025-10-02,12:47:38.000,275,11062871,5725,0,1759409257,13087.559330709999,28632.404997420002,53226.16610232001
2025-10-02,12:47:39.000,275,11062916,5365,0,1759409258,13087.316823549998,32788.64958585,53226.11719248001
2025-10-02,12:47:40.000,275,11062927,6124,0,1759409259,13087.229251520002,27709.434210000007,53226.096231120006
2025-10-02,12:47:41.000,275,11062922,5285,0,1759409260,13087.121470559992,26786.181457380007,53225.97046296001
2025-10-02,12:47:42.000,275,11062881,5765,0,1759409261,13087.134943179997,24476.808928950006,53225.96347584
2025-10-02,12:47:43.000,275,11062868,5125,0,1759409262,13087.323559859993,26323.765578510007,53225.99142432
2025-10-02,12:47:44.000,275,11062952,5245,0,1759409263,13087.539121779999,27708.54601962,53225.977450080005
2025-10-02,12:47:45.000,275,11062892,5365,0,1759409264,13087.060843769992,28630.699107959997,53225.99841144001
2025-10-02,12:47:46.000,275,11062878,5325,0,1759409265,13086.252486569989,26320.713305219993,53225.914566
2025-10-02,12:47:47.000,275,11062924,5245,0,1759409266,13085.60580081,28167.719298690005,53225.90059176001
2025-10-02,12:47:48.000,275,11062845,5845,0,1759409267,13085.046687079994,28629.754524539996,53225.83770768
2025-10-02,12:47:49.000,275,11062924,5085,0,1759409268,13084.31916559999,30939.211642530005,53225.7748236
2025-10-02,12:47:50.000,275,11062917,5805,0,1759409269,13083.571435190002,28168.311425609994,53225.75386224001
2025-10-02,12:47:51.000,275,11062907,5845,0,1759409270,13082.86412264,27244.466546070005,53225.64905544
2025-10-02,12:47:52.000,275,11062921,5765,0,1759409271,13081.954720789996,29553.44432322,53225.62809408
2025-10-02,12:47:53.000,275,11062901,6005,0,1759409272,13080.674821889996,27705.451451550005,53225.474377440005
2025-10-02,12:47:54.000,275,11062891,5725,0,1759409273,13079.24672417,29551.611549420006,53225.32764792001
2025-10-02,12:47:55.000,275,11062895,5525,0,1759409274,13077.697372869989,27241.78787667,53225.1459828
2025-10-02,12:47:56.000,275,11062880,5365,0,1759409275,13076.390528729993,32321.26407033,53224.91540784001
2025-10-02,12:47:57.000,275,11062920,5365,0,1759409276,13075.292510199994,28164.631779749994,53224.58002608001
2025-10-02,12:47:58.000,275,11062908,5325,0,1759409277,13074.066501779998,30010.59450198,53224.251631440005
2025-10-02,12:47:59.000,275,11062843,5725,0,1759409278,13073.10320944999,30009.558279870005,53224.00708224001
2025-10-02,12:48:00.000,275,11062854,5485,0,1759409279,13071.998454609995,25852.256321940004,53223.5389452
2025-10-02,12:48:01.000,275,11062908,5365,0,1759409280,13070.94759024999,31392.491848920006,53223.20356344
2025-10-02,12:48:02.000,275,11062948,5285,0,1759409281,13069.829362789991,34623.73550049,53222.71446504001
2025-10-02,12:48:03.000,275,11062960,5005,0,1759409282,13068.798707360002,28620.033774270007,53222.29523784
2025-10-02,12:48:04.000,275,11062888,5445,0,1759409283,13067.842151340003,29543.392263839996,53221.834087920004
2025-10-02,12:48:05.000,275,11062843,5485,0,1759409284,13066.764341739989,31390.370060789995,53221.34498952001
2025-10-02,12:48:06.000,275,11062943,5805,0,1759409285,13066.191755389991,29543.709474689997,53220.76505856
2025-10-02,12:48:07.000,275,11062911,5765,0,1759409286,13065.89535775,27696.929053379994,53220.19910184001
2025-10-02,12:48:08.000,275,11062881,5765,0,1759409287,13065.511388079998,29082.097196639996,53219.675067840006
2025-10-02,12:48:09.000,275,11062918,5325,0,1759409288,13065.262144610002,30005.420440560003,53219.0671884
2025-10-02,12:48:10.000,275,11062952,5565,0,1759409289,13065.147627339997,28619.991479489996,53218.501231680006
2025-10-02,12:48:11.000,275,11062863,5765,0,1759409290,13065.201517820002,30467.138455559994,53218.01213328
2025-10-02,12:48:12.000,275,11062875,5765,0,1759409291,13065.282353540002,30467.462715539994,53217.50207352
2025-10-02,12:48:13.000,275,11062933,5725,0,1759409292,13065.444024979988,28621.041799860002,53217.06887208
2025-10-02,12:48:14.000,275,11062887,5925,0,1759409293,13065.558542249993,30007.076986109998,53216.64265776
2025-10-02,12:48:15.000,275,11062839,5965,0,1759409294,13065.70674106999,29083.95816696,53216.2374048
2025-10-02,12:48:16.000,275,11062874,5445,0,1759409295,13065.666323209989,30931.034651730006,53215.87407456
2025-10-02,12:48:17.000,275,11062868,5245,0,1759409296,13065.612432729999,28160.106238289998,53215.52471856001
2025-10-02,12:48:18.000,275,11062842,5325,0,1759409297,13065.578751179994,26312.296644000002,53215.10549136
2025-10-02,12:48:19.000,275,11062828,5365,0,1759409298,13065.801049409994,32776.052790539994,53214.77709672
2025-10-02,12:48:20.000,275,11062907,5884,0,1759409299,13065.733686309999,33236.25524259001,53214.49761192001
2025-10-02,12:48:21.000,275,11062894,5205,0,1759409300,13065.902094059995,27232.130568570006,53214.19716576
2025-10-02,12:48:22.000,275,11062905,5845,0,1759409301,13066.427526239997,30924.824368200003,53213.86877112
2025-10-02,12:48:23.000,275,11062920,5325,0,1759409302,13066.99337628,24921.482147610004,53213.5473636
2025-10-02,12:48:24.000,275,11062807,5765,0,1759409303,13067.559226320001,32770.13857046999,53213.28884016
2025-10-02,12:48:25.000,275,11062812,5405,0,1759409304,13068.111603739999,32768.64415491,53213.07922656001
2025-10-02,12:48:26.000,275,11062837,5684,0,1759409305,13068.562936509996,29534.86281654,53212.82769024
2025-10-02,12:48:27.000,275,11062888,5245,0,1759409306,13069.095104999993,28610.157943140002,53212.632050880005
2025-10-02,12:48:28.000,275,11062889,5845,0,1759409307,13069.896725890001,28609.643356650005,53212.527244079996
2025-10-02,12:48:29.000,275,11062900,5325,0,1759409308,13070.294168179993,35996.13062019,53212.45737288001
2025-10-02,12:48:30.000,275,11062877,5605,0,1759409309,13070.321113419988,33686.08137528,53212.37352744
2025-10-02,12:48:31.000,275,11062860,5205,0,1759409310,13070.267222939998,33222.76320777,53212.24077216001
2025-10-02,12:48:32.000,275,11062838,5285,0,1759409311,13070.125760429997,30450.42496833,53212.27570776
2025-10-02,12:48:33.000,275,11062902,5405,0,1759409312,13069.910198509991,21676.386955590002,53212.21981080001
2025-10-02,12:48:34.000,275,11062925,5805,0,1759409313,13069.903462199996,28138.00016661,53212.21981080001
2025-10-02,12:48:35.000,275,11062872,5245,0,1759409314,13070.024715779997,29521.42012563,53212.14295248
2025-10-02,12:48:36.000,275,11062854,5405,0,1759409315,13070.132496739992,34136.40094707,53212.07308128001
2025-10-02,12:48:37.000,275,11062868,5245,0,1759409316,13070.125760429997,25364.287346819998,53211.98224872001
2025-10-02,12:48:38.000,275,11062906,5365,0,1759409317,13069.937143750001,30902.838131729994,53211.90539040001
2025-10-02,12:48:39.000,275,11062856,5365,0,1759409318,13069.58685562999,28132.353813480004,53211.856480559996
2025-10-02,12:48:40.000,275,11062913,6005,0,1759409319,13069.148995479998,24900.588526289997,53211.723725280004
2025-10-02,12:48:41.000,275,11062845,5845,0,1759409320,13068.744816879997,28131.557261790003,53211.65385408
2025-10-02,12:48:42.000,275,11062903,5805,0,1759409321,13068.25306625,29054.02756098,53211.47218896
2025-10-02,12:48:43.000,275,11062886,5285,0,1759409322,13067.842151340003,31822.566319349993,53211.388343520004
2025-10-02,12:48:44.000,275,11062928,5325,0,1759409323,13067.794997169993,27666.963201749997,53211.25558824
2025-10-02,12:48:45.000,275,11062865,5965,0,1759409324,13068.111603739999,29512.61576226,53211.19969128
2025-10-02,12:48:46.000,275,11062850,5405,0,1759409325,13068.340638279995,24434.14759419,53211.122832960005
2025-10-02,12:48:47.000,275,11062883,5565,0,1759409326,13068.751553189992,27664.488957120004,53211.09488448001
2025-10-02,12:48:48.000,275,11062859,5684,0,1759409327,13069.398238949994,27202.496026049994,53211.09488448001
2025-10-02,12:48:49.000,275,11062821,5725,0,1759409328,13070.193123529993,28587.198926729994,53211.04597464001
2025-10-02,12:48:50.000,275,11062883,5765,0,1759409329,13070.920645009995,27202.481927789995,53211.15776856
2025-10-02,12:48:51.000,275,11062865,5725,0,1759409330,13071.486495049998,28125.692385629998,53211.185717039996
2025-10-02,12:48:52.000,275,11062844,5005,0,1759409331,13071.998454609995,33664.34185836,53211.31847232
2025-10-02,12:48:53.000,275,11062847,5805,0,1759409332,13072.685558229998,26739.86162415,53211.47218896
2025-10-02,12:48:54.000,275,11062869,5605,0,1759409333,13073.440024949996,29509.309720289995,53211.63987984
2025-10-02,12:48:55.000,275,11062931,5684,0,1759409334,13074.228173219999,27662.980443299995,53211.793596480005
2025-10-02,12:48:56.000,275,11062875,5725,0,1759409335,13074.740132779996,26278.171805670005,53211.99622296
2025-10-02,12:48:57.000,275,11062875,6005,0,1759409336,13074.969167319992,26277.74885787,53212.21282368
2025-10-02,12:48:58.000,275,11062849,5765,0,1759409337,13074.928749459992,27661.97946684,53212.40147592
2025-10-02,12:48:59.000,275,11062836,5325,0,1759409338,13075.252092339993,33200.48795697,53212.7089092
2025-10-02,12:49:01.000,275,11062869,6084,0,1759409340,13075.474390569994,29045.70253845,53213.232943200004
2025-10-02,12:49:02.000,275,11062879,5925,0,1759409341,13075.70342510999,29968.060051559994,53213.49845376
2025-10-02,12:49:03.000,275,11062889,5485,0,1759409342,13075.858360239996,25813.40151738,53213.65915752001
2025-10-02,12:49:04.000,275,11062892,5285,0,1759409343,13075.966141199991,29044.186975499993,53213.93864232
2025-10-02,12:49:05.000,275,11062730,5525,0,1759409344,13076.161494189997,34583.28759255,53214.08537184001
2025-10-02,12:49:06.000,275,11062864,5285,0,1759409345,13076.255802530002,29506.976458260004,53214.37883088001
2025-10-02,12:49:07.000,275,11062887,5684,0,1759409346,13076.302956699998,29969.60381103,53214.58844448001
2025-10-02,12:49:08.000,275,11062881,5565,0,1759409347,13076.915960909995,26277.974430029994,53214.742161120004
2025-10-02,12:49:09.000,275,11062795,5765,0,1759409348,13077.690636559993,24433.231207289995,53215.02164592001
2025-10-02,12:49:10.000,275,11062842,5285,0,1759409349,13078.33058601,29973.375095580006,53215.25920800001
2025-10-02,12:49:11.000,275,11062814,5605,0,1759409350,13078.963799149999,30897.910789860005,53215.5386928
2025-10-02,12:49:12.000,275,11062883,5684,0,1759409351,13079.556594429996,30898.74963633,53215.75529352
2025-10-02,12:49:13.000,275,11062848,5365,0,1759409352,13080.149389709994,31823.14434801,53215.985868480006
2025-10-02,12:49:14.000,275,11062904,5325,0,1759409353,13080.721976059991,26746.2410868,53216.19548208001
2025-10-02,12:49:15.000,275,11062912,5525,0,1759409354,13081.483179089999,27670.332685889996,53216.467979760004
2025-10-02,12:49:16.000,275,11062847,6324,0,1759409355,13082.520570829998,29517.662939340007,53216.824322880006
2025-10-02,12:49:17.000,275,11062846,5325,0,1759409356,13083.564698879993,31364.605490639995,53217.1457304
2025-10-02,12:49:18.000,275,11062884,5205,0,1759409357,13084.730080510002,30441.585359310004,53217.43918944001
2025-10-02,12:49:19.000,275,11062945,5765,0,1759409358,13086.111024059988,29980.769632950003,53217.80251968001
2025-10-02,12:49:20.000,275,11062901,6084,0,1759409359,13087.357241409998,32290.558060049996,53218.17982416
2025-10-02,12:49:21.000,275,11062823,5805,0,1759409360,13088.509150419988,37832.013086520004,53218.62699984
2025-10-02,12:49:22.000,275,11062932,5285,0,1759409361,13089.593696329997,30446.547946830004,53218.99731720001
2025-10-02,12:49:23.000,275,11062903,6005,0,1759409362,13091.068948219989,30447.429088079996,53219.47942848001
2025-10-02,12:49:24.000,275,11062892,5325,0,1759409363,13092.281484019994,27678.897378840004,53219.83577160001
2025-10-02,12:49:25.000,275,11062919,5765,0,1759409364,13093.622009709994,29526.911397899996,53220.26897304001
2025-10-02,12:49:26.000,275,11062920,5165,0,1759409365,13094.96927170999,31375.150989119997,53220.75108432001
2025-10-02,12:49:27.000,275,11062913,5805,0,1759409366,13096.033608689999,30914.870996640006,53221.19127288
2025-10-02,12:49:28.000,275,11062839,5765,0,1759409367,13096.963219470003,27221.733101820006,53221.68037128001
2025-10-02,12:49:29.000,275,11062880,5365,0,1759409368,13097.859148700001,30915.25164966,53222.12754696
2025-10-02,12:49:30.000,275,11062862,5205,0,1759409369,13098.532779699999,32300.539628130005,53222.73542640001
2025-10-02,12:49:31.000,275,11062943,6005,0,1759409370,13099.159256530002,24914.136954150003,53223.26644752001
2025-10-02,12:49:32.000,275,11062859,5605,0,1759409371,13099.563435129989,25838.242651499997,53223.797468640005
2025-10-02,12:49:33.000,275,11062756,5005,0,1759409372,13099.95414111,28147.28387082,53224.28656704
2025-10-02,12:49:34.000,275,11062929,5684,0,1759409373,13100.264011369996,32764.30189083,53224.83854952
2025-10-02,12:49:35.000,275,11062847,5805,0,1759409374,13100.270747679991,26762.26375929,53225.36258352
2025-10-02,12:49:36.000,275,11062888,5445,0,1759409375,13100.189911959991,31379.45095842,53225.858669040004
2025-10-02,12:49:37.000,275,11062839,5925,0,1759409376,13100.08886730999,29994.839696430005,53226.33379320001
2025-10-02,12:49:38.000,275,11062880,5445,0,1759409377,13099.95414111,31842.381423779996,53226.815904480005
2025-10-02,12:49:39.000,275,11062940,5245,0,1759409378,13099.576907749994,23531.85190506,53227.16526048
2025-10-02,12:49:40.000,275,11062836,5165,0,1759409379,13099.058211880001,35074.703592239995,53227.47269376
2025-10-02,12:49:41.000,275,11062898,5485,0,1759409380,13098.357635639994,30457.749014400004,53227.78012704
2025-10-02,12:49:42.000,275,11062835,5684,0,1759409381,13097.57622368,30457.720817880007,53228.06659896
2025-10-02,12:49:43.000,275,11062869,5445,0,1759409382,13096.579249800001,26301.92737377,53228.24127696
2025-10-02,12:49:44.000,275,11062932,5485,0,1759409383,13095.777628909993,33227.06317707,53228.41595496001
2025-10-02,12:49:45.000,275,11062813,5525,0,1759409384,13095.413868169991,36458.2504356,53228.63255568001
2025-10-02,12:49:46.000,275,11062858,5405,0,1759409385,13095.00968956999,28608.57188889,53228.72338824001
2025-10-02,12:49:47.000,275,11062868,5365,0,1759409386,13094.389949049997,31839.878982630005,53228.877104880004
2025-10-02,12:49:48.000,275,11062867,5925,0,1759409387,13093.440129339993,29530.809566790005,53228.97492456
2025-10-02,12:49:49.000,275,11062869,5925,0,1759409388,13092.40947390999,28145.21847573,53229.13562832001
2025-10-02,12:49:50.000,275,11062840,5445,0,1759409389,13091.183465489994,33223.912215959994,53229.18453816001
2025-10-02,12:49:51.000,275,11062857,5884,0,1759409390,13089.943984449994,27684.38865111,53229.212486640004
2025-10-02,12:49:52.000,275,11062891,5725,0,1759409391,13088.805548059994,33226.09744626,53229.27537072001
2025-10-02,12:49:53.000,275,11062845,5965,0,1759409392,13087.72100215,33227.19006141,53229.3382548
2025-10-02,12:49:54.000,275,11062863,5725,0,1759409393,13087.161888419992,29534.36937744,53229.35222904001
2025-10-02,12:49:55.000,275,11062857,5805,0,1759409394,13086.528675279995,31843.481088059998,53229.450048720006
2025-10-02,12:49:56.000,275,11062869,5645,0,1759409395,13085.599064499991,25379.45707458,53229.582804
2025-10-02,12:49:57.000,275,11062884,5044,0,1759409396,13084.689662650002,30457.96753743,53229.63870096001
2025-10-02,12:49:58.000,275,11062851,5845,0,1759409397,13083.712897699988,29533.8900366,53229.77844336001
2025-10-02,12:49:59.000,275,11062668,5165,0,1759409398,13082.729396439994,30456.84672576,53229.80639184001
2025-10-02,12:50:00.000,275,11062881,5605,0,1759409399,13082.049029130001,33226.54859058,53229.84831456
2025-10-02,12:50:01.000,275,11062855,5845,0,1759409400,13081.321507649998,28609.22040885,53229.89722440001
2025-10-02,12:50:02.000,275,11062952,5205,0,1759409401,13080.634404029995,35535.11751819,53229.96010848
2025-10-02,12:50:03.000,275,11062901,5884,0,1759409402,13080.021399819998,24916.74513225,53229.953121360006
2025-10-02,12:50:04.000,275,11062886,5645,0,1759409403,13079.36797775,27687.955510889995,53229.94613424001
2025-10-02,12:50:05.000,275,11062923,5805,0,1759409404,13078.620247339997,29074.2162693,53229.98805696
2025-10-02,12:50:06.000,275,11062863,5765,0,1759409405,13078.135233019995,30921.97651968,53229.97408272001
2025-10-02,12:50:07.000,275,11062900,5445,0,1759409406,13077.731054419994,24919.628226419998,53229.91818576
2025-10-02,12:50:08.000,275,11062873,5805,0,1759409407,13077.171940690001,30460.230308159997,53230.002031200005
2025-10-02,12:50:09.000,275,11062867,5605,0,1759409408,13076.74755316,31844.926159709998,53230.02299256001
2025-10-02,12:50:10.000,275,11062893,5725,0,1759409409,13076.498309689989,26304.204242759995,53230.106838
2025-10-02,12:50:11.000,275,11062875,5845,0,1759409410,13076.255802530002,28151.74597011,53230.18369632
2025-10-02,12:50:12.000,275,11062844,5085,0,1759409411,13076.181703119997,31846.117462680006,53230.22561904
2025-10-02,12:50:13.000,275,11062862,5125,0,1759409412,13075.993086440001,31846.610901780004,53230.19767056
2025-10-02,12:50:14.000,275,11062892,5325,0,1759409413,13075.64953463,30000.352116089998,53230.30946448001
2025-10-02,12:50:15.000,275,11062889,5645,0,1759409414,13075.103893519998,31848.133513859997,53230.40728416001
2025-10-02,12:50:16.000,275,11062859,5725,0,1759409415,13074.706451229991,24922.715745359994,53230.4911296
2025-10-02,12:50:17.000,275,11062790,5245,0,1759409416,13074.295536319994,30925.522232069998,53230.49811672001
2025-10-02,12:50:18.000,275,11062887,5765,0,1759409417,13073.790313069992,27231.538441650002,53230.63785912
2025-10-02,12:50:19.000,275,11062886,5085,0,1759409418,13073.36592553999,28617.22822053,53230.65882048
2025-10-02,12:50:20.000,275,11062862,5205,0,1759409419,13072.692294539993,29079.594755490005,53230.76362728001
2025-10-02,12:50:21.000,275,11062870,5565,0,1759409420,13072.288115939991,30926.988451109995,53230.79856288
2025-10-02,12:50:22.000,275,11062843,5765,0,1759409421,13071.897409959995,30465.439615230003,53230.8754212
2025-10-02,12:50:23.000,275,11062833,5684,0,1759409422,13071.392186709993,30465.48895914,53231.00118936001
2025-10-02,12:50:24.000,275,11062868,5325,0,1759409423,13070.81286405,33698.5865319,53230.90336968001
2025-10-02,12:50:25.000,275,11062888,5085,0,1759409424,13070.065133639997,32314.03871208,53230.86843408
2025-10-02,12:50:26.000,275,11062877,5565,0,1759409425,13069.499283599995,37855.641770279995,53230.770614400004
2025-10-02,12:50:27.000,275,11062930,5565,0,1759409426,13068.872806769992,31391.194808999993,53230.65882048
2025-10-02,12:50:28.000,275,11062873,5565,0,1759409427,13068.46862816999,29082.442604009993,53230.59593640001
2025-10-02,12:50:29.000,275,11062715,5845,0,1759409428,13068.091394809999,30929.561383559994,53230.44221976
2025-10-02,12:50:30.000,275,11062827,5805,0,1759409429,13067.606380489997,28620.830325960007,53230.29549024
2025-10-02,12:50:31.000,275,11062841,5884,0,1759409430,13067.24935605999,31853.307575280007,53230.16273496001
2025-10-02,12:50:32.000,275,11062916,5285,0,1759409431,13067.24935605999,29544.372092909995,53230.01600544
2025-10-02,12:50:33.000,275,11062891,5725,0,1759409432,13067.687216209997,29544.372092909995,53229.91119864
2025-10-02,12:50:34.000,275,11062918,5245,0,1759409433,13068.3541109,31852.997413560006,53229.82036608
2025-10-02,12:50:35.000,275,11062866,5445,0,1759409434,13069.095104999993,30467.37812598,53229.617739600006
2025-10-02,12:50:36.000,275,11062893,5925,0,1759409435,13069.79568124,29081.836378830005,53229.596778240004
2025-10-02,12:50:37.000,275,11062874,5405,0,1759409436,13070.119024120002,30005.14552449,53229.58979112001
2025-10-02,12:50:38.000,275,11062863,5884,0,1759409437,13070.476048549994,31389.84137604,53229.582804
2025-10-02,12:50:39.000,275,11062834,5205,0,1759409438,13070.536675339994,27695.646111719994,53229.49197144001
2025-10-02,12:50:40.000,275,11062880,5765,0,1759409439,13070.62424736999,29543.004561690002,53229.51991992001
2025-10-02,12:50:41.000,275,11062864,5605,0,1759409440,13070.92738131999,24925.634085180005,53229.429087360004
2025-10-02,12:50:42.000,275,11062906,5325,0,1759409441,13071.217042650002,30928.574505359997,53229.31030632
2025-10-02,12:50:43.000,275,11062903,5765,0,1759409442,13071.526912909998,31390.299569490002,53229.261396480004
2025-10-02,12:50:44.000,275,11062858,5285,0,1759409443,13071.85025579,29081.469824069995,53229.28934496
2025-10-02,12:50:45.000,275,11062907,5884,0,1759409444,13072.06581770999,31852.25020578,53229.1286412
2025-10-02,12:50:46.000,275,11062884,5245,0,1759409445,13072.27464332,28158.97132836,53229.17056392
2025-10-02,12:50:47.000,275,11062899,5805,0,1759409446,13072.692294539993,28621.274421149996,53229.05877000001
2025-10-02,12:50:48.000,275,11062921,5805,0,1759409447,13073.17057255,25851.248296349993,53229.14261544
2025-10-02,12:50:49.000,275,11062848,5445,0,1759409448,13073.898094030003,30931.196781720006,53229.10069272
2025-10-02,12:50:50.000,275,11062881,5605,0,1759409449,13074.773814330001,28622.51506803,53229.1286412
2025-10-02,12:50:51.000,275,11062845,5684,0,1759409450,13075.71016142,30931.711368210003,53229.17056392
2025-10-02,12:50:52.000,275,11062871,5725,0,1759409451,13076.72060791999,32317.182624060006,53229.24043512
2025-10-02,12:50:53.000,275,11062805,5684,0,1759409452,13077.91967109999,31393.958067960004,53229.35921616
2025-10-02,12:50:54.000,275,11062838,5085,0,1759409453,13079.38818668,33703.74649506,53229.450048720006
2025-10-02,12:50:55.000,275,11062902,5205,0,1759409454,13080.998164769997,26777.94807354,53229.56184264001
2025-10-02,12:50:56.000,275,11062912,5285,0,1759409455,13082.406053559993,32781.635701499996,53229.736520640006
2025-10-02,12:50:57.000,275,11062814,5525,0,1759409456,13083.746579249993,26779.153474770006,53229.89023728
2025-10-02,12:50:58.000,275,11062865,6005,0,1759409457,13085.080368629999,27242.246070120003,53230.106838
2025-10-02,12:50:59.000,275,11062838,5245,0,1759409458,13086.629719929995,34632.8782221,53230.25356752
2025-10-02,12:51:00.000,275,11062853,5725,0,1759409459,13087.91635513999,28169.608465530007,53230.46318112
2025-10-02,12:51:01.000,275,11062889,5845,0,1759409460,13088.664085549994,31404.792580769994,53230.64484624001
2025-10-02,12:51:02.000,275,11062818,5245,0,1759409461,13088.98069212,28636.44414891,53230.85445984
2025-10-02,12:51:03.000,275,11062831,5725,0,1759409462,13089.432024889997,28177.38365592,53231.07106056001
2025-10-02,12:51:04.000,275,11062873,5565,0,1759409463,13089.950720759989,29103.434913150006,53231.32259688
2025-10-02,12:51:05.000,275,11062843,5965,0,1759409464,13090.476152939991,25872.917321970002,53231.68592712
2025-10-02,12:51:06.000,275,11062835,5845,0,1759409465,13091.021794049993,33728.432548319994,53232.014321760005
2025-10-02,12:51:07.000,275,11062872,5485,0,1759409466,13091.58090778,30035.343997410004,53232.41258760001
2025-10-02,12:51:08.000,275,11062857,5725,0,1759409467,13092.005295310002,32807.583549029994,53232.803866320006
2025-10-02,12:51:09.000,275,11062910,5525,0,1759409468,13092.281484019994,32807.28748557001,53233.16719656
2025-10-02,12:51:10.000,275,11062835,5765,0,1759409469,13092.61156320999,30496.885784159997,53233.572449520005
2025-10-02,12:51:11.000,275,11062865,5884,0,1759409470,13092.77997096,30957.539380529997,53233.85193432001
2025-10-02,12:51:12.000,275,11062850,5325,0,1759409471,13092.887751919996,27261.15183678,53234.13141912
2025-10-02,12:51:13.000,275,11062861,5845,0,1759409472,13092.968587639996,29107.868815919996,53234.529684960005
2025-10-02,12:51:14.000,275,11062852,5165,0,1759409473,13092.81365250999,31878.952310220004,53234.697375840005
2025-10-02,12:51:15.000,275,11062867,5765,0,1759409474,13092.69239892999,29107.213246829997,53234.8930152
2025-10-02,12:51:16.000,275,11062834,5285,0,1759409475,13092.65871738,25873.854856260004,53234.97686064001
2025-10-02,12:51:17.000,275,11062847,6045,0,1759409476,13092.5374638,28644.9242523,53235.05371896001
2025-10-02,12:51:18.000,275,11062884,5405,0,1759409477,13092.463364389994,29567.768155380007,53235.14455152001
2025-10-02,12:51:19.000,275,11062850,5405,0,1759409478,13092.49704594,29566.668491100005,53235.21442272
2025-10-02,12:51:20.000,275,11062880,5085,0,1759409479,13092.77323464999,29103.64638705,53235.15852576
2025-10-02,12:51:21.000,275,11062900,5405,0,1759409480,13093.083104910002,27716.39170131,53235.263332559996
2025-10-02,12:51:22.000,275,11062862,5405,0,1759409481,13093.197622179992,28638.883147889996,53235.28429392
2025-10-02,12:51:23.000,275,11062874,4925,0,1759409482,13093.419920409993,31409.240581799997,53235.41006208001
2025-10-02,12:51:24.000,275,11062907,5925,0,1759409483,13093.163940630002,28175.734159500003,53235.486920400006
2025-10-02,12:51:25.000,275,11062883,5684,0,1759409484,13093.049423359997,29099.219533409996,53235.52884312001
2025-10-02,12:51:26.000,275,11062850,5605,0,1759409485,13092.887751919996,29099.571989910008,53235.61967568
2025-10-02,12:51:27.000,275,11062877,5684,0,1759409486,13092.483573319994,28638.227578799997,53235.752430960005
2025-10-02,12:51:28.000,275,11062892,5445,0,1759409487,13091.809942319996,32333.459065229996,53235.9061476
2025-10-02,12:51:29.000,275,11062854,5325,0,1759409488,13091.075684529998,28638.072497939997,53235.94108320001
2025-10-02,12:51:30.000,275,11062827,5684,0,1759409489,13090.671505929997,28636.979882789994,53236.10877408001
2025-10-02,12:51:31.000,275,11062845,5965,0,1759409490,13090.718660099992,36026.322043980006,53236.14370968
2025-10-02,12:51:32.000,275,11062841,5925,0,1759409491,13090.873595229998,31407.887148840004,53236.29742632001
2025-10-02,12:51:33.000,275,11062834,5165,0,1759409492,13091.035266669998,26327.84702478,53236.39524600001
2025-10-02,12:51:34.000,275,11062851,5925,0,1759409493,13091.655007189991,26328.241776060007,53236.64678232
2025-10-02,12:51:35.000,275,11062896,5125,0,1759409494,13092.396001289999,32794.986753720004,53236.91229288
2025-10-02,12:51:36.000,275,11062841,5965,0,1759409495,13093.083104910002,32334.149879970006,53237.14985496
2025-10-02,12:51:37.000,275,11062901,5805,0,1759409496,13093.64895494999,26793.054359129994,53237.46427536
2025-10-02,12:51:38.000,275,11062837,5684,0,1759409497,13093.965561519995,29565.60407247,53237.764721520005
2025-10-02,12:51:39.000,275,11062865,5645,0,1759409498,13094.228277609996,30951.7520448,53238.19093584001
2025-10-02,12:51:40.000,275,11062882,5205,0,1759409499,13094.834545509999,28181.169038730004,53238.49836912001
2025-10-02,12:51:41.000,275,11062863,5684,0,1759409500,13095.905618799989,25872.663553289996,53238.91759632
2025-10-02,12:51:42.000,275,11062944,5405,0,1759409501,13096.855438509992,32340.1486896,53239.41368184001
2025-10-02,12:51:43.000,275,11062891,5765,0,1759409502,13097.522333199995,31879.748861910004,53239.79098632
2025-10-02,12:51:44.000,275,11062871,5925,0,1759409503,13098.074710619992,30494.869732980005,53240.182265040006
2025-10-02,12:51:45.000,275,11062905,5565,0,1759409504,13098.431735049999,28647.758002560004,53240.74123464
2025-10-02,12:51:46.000,275,11062866,5325,0,1759409505,13098.903276749996,29110.434699239995,53241.216358800004
2025-10-02,12:51:47.000,275,11062865,5765,0,1759409506,13099.79246967,31882.434580440007,53241.7054572
2025-10-02,12:51:48.000,275,11062852,5165,0,1759409507,13100.749025689998,28186.547524919995,53242.21551696001
2025-10-02,12:51:49.000,275,11062884,5365,0,1759409508,13101.180149529995,28648.145704709998,53242.77448656
2025-10-02,12:51:50.000,275,11062892,5285,0,1759409509,13101.27445787,28648.75897902,53243.22166224001
2025-10-02,12:51:51.000,275,11062845,5805,0,1759409510,13101.490019789991,30496.582671569995,53243.82255456001
2025-10-02,12:51:52.000,275,11062899,5684,0,1759409511,13101.948088869998,28649.463892019994,53244.33960144
2025-10-02,12:51:53.000,275,11062901,5845,0,1759409512,13102.54762045999,30036.295629960005,53244.905558160004
2025-10-02,12:51:54.000,275,11062831,5925,0,1759409513,13103.389659209999,29112.6340278,53245.45754064
2025-10-02,12:51:55.000,275,11062880,5525,0,1759409514,13103.76689256999,25878.246464249998,53245.981574640005
2025-10-02,12:51:56.000,275,11062875,5684,0,1759409515,13103.928564009992,31421.118365849994,53246.50560864001
2025-10-02,12:51:57.000,275,11062886,5245,0,1759409516,13104.420314639989,24954.042079079998,53246.99470704
2025-10-02,12:51:58.000,275,11062906,5365,0,1759409517,13105.040055159996,32344.490953679997,53247.53271528001
2025-10-02,12:51:59.000,275,11062889,5605,0,1759409518,13105.403815899997,28186.716704039995,53247.93796824001
2025-10-02,12:52:00.000,275,11062892,5365,0,1759409519,13105.80125818999,30495.694481190003,53248.46200224
2025-10-02,12:52:01.000,275,11062804,5525,0,1759409520,13106.353635610001,29570.693544330003,53249.02795896
2025-10-02,12:52:02.000,275,11062842,5085,0,1759409521,13106.676978490003,29569.206177900007,53249.40526344001
2025-10-02,12:52:03.000,275,11062867,5765,0,1759409522,13107.10810233,25410.67062222,53249.838464880006
2025-10-02,12:52:04.000,275,11062879,5884,0,1759409523,13107.18893805,29104.14687528,53250.152885280004
2025-10-02,12:52:05.000,275,11062872,5245,0,1759409524,13106.798232069988,27255.470237999994,53250.41140872001
2025-10-02,12:52:06.000,275,11062835,5565,0,1759409525,13106.340162989996,33720.52342446,53250.49525416
2025-10-02,12:52:07.000,275,11062867,5445,0,1759409526,13105.713686159994,32795.776256280005,53250.58608672
2025-10-02,12:52:08.000,275,11062926,5485,0,1759409527,13105.376870660002,30485.515537469997,53250.558138240005
2025-10-02,12:52:09.000,275,11062828,5245,0,1759409528,13105.181517669997,29099.198386019998,53250.558138240005
2025-10-02,12:52:10.000,275,11062878,5325,0,1759409529,13105.248880769992,31870.387617269997,53250.46730568
2025-10-02,12:52:11.000,275,11062839,5765,0,1759409530,13105.491387929993,32332.408744860004,53250.50224128001
2025-10-02,12:52:12.000,275,11062895,5925,0,1759409531,13105.653059369994,29099.931495540004,53250.57211248
2025-10-02,12:52:13.000,275,11062900,5205,0,1759409532,13105.740631399989,30947.867974170003,53250.57909960001
2025-10-02,12:52:14.000,275,11062881,5884,0,1759409533,13105.700213539989,34181.776196880004,53250.57909960001
2025-10-02,12:52:15.000,275,11062937,5725,0,1759409534,13105.356661730002,32796.544611449994,53250.66294504
2025-10-02,12:52:16.000,275,11062884,5325,0,1759409535,13104.99290099,28639.538716979994,53250.7537776
2025-10-02,12:52:17.000,275,11062909,5765,0,1759409536,13104.507886669999,28639.1439657,53250.83762304001
2025-10-02,12:52:18.000,275,11062746,5365,0,1759409537,13103.68605684999,32333.057264820003,53251.02627528
2025-10-02,12:52:19.000,275,11062895,5725,0,1759409538,13102.877699650002,30945.82372647,53251.1380692
2025-10-02,12:52:20.000,275,11062878,5285,0,1759409539,13102.42636687999,32329.342373310006,53251.30576008
2025-10-02,12:52:22.000,275,11062866,5684,0,1759409541,13101.26772155999,32328.496477709996,53251.36165704
2025-10-02,12:52:23.000,275,11062897,5884,0,1759409542,13101.05215964,28172.533854480003,53251.36165704
2025-10-02,12:52:24.000,275,11062860,4925,0,1759409543,13101.368766209991,33714.714941340004,53251.27082448001
2025-10-02,12:52:25.000,275,11062853,5925,0,1759409544,13101.840307910003,24939.6195591,53251.37563128
2025-10-02,12:52:26.000,275,11062826,5044,0,1759409545,13102.3724764,27248.53389408,53251.33370856
2025-10-02,12:52:27.000,275,11062823,6005,0,1759409546,13103.032634779993,29095.723164929994,53251.326721440004
2025-10-02,12:52:28.000,275,11062888,5285,0,1759409547,13103.901618769996,34175.622306389996,53251.277811600004
2025-10-02,12:52:29.000,275,11062861,5765,0,1759409548,13104.736921209995,28633.187450850004,53251.35466992
2025-10-02,12:52:30.000,275,11062878,5125,0,1759409549,13105.403815899997,27709.286178270006,53251.45947672001
2025-10-02,12:52:31.000,275,11062815,5725,0,1759409550,13105.96292962999,30941.64359238,53251.54332216
2025-10-02,12:52:32.000,275,11062851,5845,0,1759409551,13106.326690369991,28631.96090223,53251.58524488001
2025-10-02,12:52:33.000,275,11062822,5605,0,1759409552,13106.879067789989,30479.277057419997,53251.683064560006
2025-10-02,12:52:34.000,275,11062878,5205,0,1759409553,13107.424708899991,25861.222815300003,53251.85774256
2025-10-02,12:52:35.000,275,11062857,6005,0,1759409554,13107.761524399997,30479.86213521,53251.96254936001
2025-10-02,12:52:36.000,275,11062867,5565,0,1759409555,13107.849096429993,30479.798693040007,53252.08831752001
2025-10-02,12:52:37.000,275,11062861,5805,0,1759409556,13108.212857169994,30017.382814170007,53252.24902128
2025-10-02,12:52:38.000,275,11062878,5325,0,1759409557,13108.724816729991,29093.488590719993,53252.37478944001
2025-10-02,12:52:39.000,275,11062855,5565,0,1759409558,13109.317612009989,29093.932685909997,53252.57741592
2025-10-02,12:52:40.000,275,11062843,5765,0,1759409559,13110.294376960002,31865.622405389993,53252.79401664
2025-10-02,12:52:41.000,275,11062822,5485,0,1759409560,13111.00842582,27709.243883489995,53253.10144992
2025-10-02,12:52:42.000,275,11062920,5645,0,1759409561,13111.614693719988,31403.75635866,53253.41587032
2025-10-02,12:52:43.000,275,11062860,5325,0,1759409562,13111.675320509989,28170.602392860004,53253.7233036
2025-10-02,12:52:44.000,275,11062811,5845,0,1759409563,13111.304823459992,26322.55312815,53253.98182704001
2025-10-02,12:52:45.000,275,11062854,5285,0,1759409564,13110.94779903,26321.657888639995,53254.31022168001
2025-10-02,12:52:46.000,275,11062875,5485,0,1759409565,13110.476257329989,29091.839094299998,53254.56874512
2025-10-02,12:52:47.000,275,11062888,5405,0,1759409566,13110.597510909989,31862.739311219993,53254.81329432001
2025-10-02,12:52:48.000,275,11062918,5205,0,1759409567,13110.77939127999,30477.80378925,53255.02290792
2025-10-02,12:52:49.000,275,11062883,6165,0,1759409568,13110.80633652,33249.36662438999,53255.148676079996
2025-10-02,12:52:50.000,275,11062851,5925,0,1759409569,13110.664874009999,30017.333470259997,53255.39322528001
2025-10-02,12:52:51.000,275,11062857,5684,0,1759409570,13110.159650759997,33250.473337799995,53255.60283888
2025-10-02,12:52:52.000,275,11062844,5245,0,1759409571,13109.62748227,28632.482537849995,53255.67271008
2025-10-02,12:52:53.000,275,11062915,5765,0,1759409572,13109.128995329993,28633.201549110003,53255.77751688001
2025-10-02,12:52:54.000,275,11062880,5205,0,1759409573,13108.58335421999,24015.542058270003,53255.76354264
2025-10-02,12:52:55.000,275,11062905,5765,0,1759409574,13108.185911929999,25864.035418169995,53255.77751688001
2025-10-02,12:52:56.000,275,11062875,5765,0,1759409575,13107.687424989992,30021.95769954,53255.79847824001
2025-10-02,12:52:57.000,275,11062856,5285,0,1759409576,13107.33040056,28637.508567540004,53255.784504
2025-10-02,12:52:58.000,275,11062874,5405,0,1759409577,13107.10810233,26328.509642999998,53255.784504
2025-10-02,12:52:59.000,275,11062829,5645,0,1759409578,13106.703923729998,26790.516672330006,53255.784504
2025-10-02,12:53:00.000,275,11062832,5245,0,1759409579,13106.18522785999,30485.8045518,53255.79149112
2025-10-02,12:53:01.000,275,11062873,5765,0,1759409580,13105.518333169988,26329.158162959997,53255.756555520005
2025-10-02,12:53:02.000,275,11062861,5925,0,1759409581,13104.528095599999,30947.25469986,53255.819439599996
2025-10-02,12:53:03.000,275,11062840,5165,0,1759409582,13103.497440169995,28176.044321220004,53255.74258128
2025-10-02,12:53:04.000,275,11062843,5605,0,1759409583,13102.43310319,27252.502554270002,53255.55392904
2025-10-02,12:53:05.000,275,11062843,5845,0,1759409584,13101.321612039996,24942.883306289994,53255.5748904
2025-10-02,12:53:06.000,275,11062847,5805,0,1759409585,13100.371792329992,27714.46023969,53255.44912224
2025-10-02,12:53:07.000,275,11062896,5205,0,1759409586,13099.448917859998,26329.341440339995,53255.204573040006
2025-10-02,12:53:08.000,275,11062857,5725,0,1759409587,13098.350899329998,25867.616376210004,53255.07880488001
2025-10-02,12:53:09.000,275,11062840,5205,0,1759409588,13096.963219470003,28638.283971840006,53254.89015264001
2025-10-02,12:53:10.000,275,11062837,5725,0,1759409589,13095.710265809998,31408.88107617,53254.736436
2025-10-02,12:53:11.000,275,11062827,5725,0,1759409590,13094.787391339989,26790.002085839995,53254.51983528
2025-10-02,12:53:12.000,275,11062865,5765,0,1759409591,13094.113760339991,28637.282995379996,53254.23336336
2025-10-02,12:53:13.000,275,11062886,5325,0,1759409592,13093.622009709994,33256.070347019995,53254.030736880006
2025-10-02,12:53:14.000,275,11062877,5605,0,1759409593,13093.143731700002,30023.127855119994,53253.744264960005
2025-10-02,12:53:15.000,275,11062917,5725,0,1759409594,13092.65871738,26327.882270429996,53253.4438188
2025-10-02,12:53:16.000,275,11062862,5245,0,1759409595,13092.227593539988,28637.38873233,53253.13638552001
2025-10-02,12:53:17.000,275,11062839,5925,0,1759409596,13091.850360179997,28637.987908380004,53252.75209392
2025-10-02,12:53:18.000,275,11062854,5245,0,1759409597,13091.688688739996,24481.468403880004,53252.41671216
2025-10-02,12:53:19.000,275,11062860,5445,0,1759409598,13091.506808369995,31409.811561330003,53252.10927888001
2025-10-02,12:53:20.000,275,11062863,5605,0,1759409599,13091.527017299995,31410.403688250008,53251.78787136
2025-10-02,12:53:21.000,275,11062825,5965,0,1759409600,13091.675216119991,31410.565818240008,53251.48742520001
2025-10-02,12:53:23.000,275,11062799,5925,0,1759409602,13091.39902741,29100.756243750002,53251.012301040006
2025-10-02,12:53:24.000,275,11062925,5925,0,1759409603,13091.345136929995,28639.045277879995,53250.76076472
2025-10-02,12:53:25.000,275,11062821,5645,0,1759409604,13091.23061965999,30948.481248480006,53250.53717688
2025-10-02,12:53:26.000,275,11062935,5845,0,1759409605,13091.116102389999,33258.34016688001,53250.28564056001
2025-10-02,12:53:27.000,275,11062855,5684,0,1759409606,13091.345136929995,30949.446979290005,53250.06205272
2025-10-02,12:53:28.000,275,11062692,5325,0,1759409607,13091.675216119991,27716.87809128,53249.85942624001
2025-10-02,12:53:29.000,275,11062880,5285,0,1759409608,13092.369056049989,28640.673626910007,53249.64282552001
2025-10-02,12:53:30.000,275,11062836,5365,0,1759409609,13092.968587639996,27717.20235126,53249.4611604
2025-10-02,12:53:31.000,275,11062846,5205,0,1759409610,13093.534437679999,23560.746288930008,53249.32840512001
2025-10-02,12:53:32.000,275,11062898,5245,0,1759409611,13094.416894289992,28641.124771229996,53249.27250816
2025-10-02,12:53:33.000,275,11062867,5965,0,1759409612,13095.602484850002,29564.123755170003,53249.286482400006
2025-10-02,12:53:34.000,275,11062899,5884,0,1759409613,13096.41084204999,29563.707856499997,53249.30744376001
2025-10-02,12:53:35.000,275,11062834,5405,0,1759409614,13097.158572459994,31410.81958692,53249.36334072
2025-10-02,12:53:36.000,275,11062694,5485,0,1759409615,13098.081446930002,30948.262725449997,53249.42622480001
2025-10-02,12:53:37.000,275,11062899,5684,0,1759409616,13098.721396379995,28175.853994710007,53249.46814752
2025-10-02,12:53:38.000,275,11062854,5365,0,1759409617,13099.199674390002,31407.097646280003,53249.55898008
2025-10-02,12:53:39.000,275,11062835,5805,0,1759409618,13099.86656907999,30020.420989200007,53249.621864160006
2025-10-02,12:53:40.000,275,11062846,5285,0,1759409619,13100.594090559993,25401.492654960006,53249.670774000006
2025-10-02,12:53:41.000,275,11062861,5884,0,1759409620,13101.449601929991,31404.919465109997,53249.75461944
2025-10-02,12:53:42.000,275,11062873,5765,0,1759409621,13102.3724764,28633.23679476,53249.72667096
2025-10-02,12:53:43.000,275,11062871,5845,0,1759409622,13103.32229610999,27246.658825499995,53249.817503520004
2025-10-02,12:53:44.000,275,11062928,5365,0,1759409623,13103.867937219991,26321.347726919994,53249.88038760001
2025-10-02,12:53:45.000,275,11062835,5725,0,1759409624,13104.049817589992,31861.56210651,53249.985194400004
2025-10-02,12:53:46.000,275,11062863,5605,0,1759409625,13104.022872349997,30012.892518360008,53249.92929744001
2025-10-02,12:53:47.000,275,11062879,5805,0,1759409626,13104.191280099993,27702.44852217,53249.85243912
2025-10-02,12:53:48.000,275,11062818,5285,0,1759409627,13104.588722389999,27239.264288129998,53249.768593680004
2025-10-02,12:53:49.000,275,11062805,5805,0,1759409628,13104.939010509996,30008.691236879997,53249.71269672001
2025-10-02,12:53:50.000,275,11062833,5845,0,1759409629,13105.289298629992,31854.52002564,53249.600902800004
2025-10-02,12:53:51.000,275,11062858,5365,0,1759409630,13106.218909409996,31391.45562681,53249.4611604
2025-10-02,12:53:52.000,275,11062795,5805,0,1759409631,13107.40449996999,27234.44268321,53249.44718616001
2025-10-02,12:53:53.000,275,11062639,5884,0,1759409632,13108.273483959994,32312.60773869,53249.454173280006
2025-10-02,12:53:54.000,275,11062681,5925,0,1759409633,13108.819125069997,28155.897907680002,53249.46814752
2025-10-02,12:53:55.000,275,11062846,5445,0,1759409634,13109.142467949998,31849.38120987,53249.5310316
2025-10-02,12:53:56.000,275,11062827,5884,0,1759409635,13109.014478060002,23537.695633830008,53249.52404448001
2025-10-02,12:53:57.000,275,11062783,5845,0,1759409636,13108.960587579997,31849.268423789996,53249.482121760004
2025-10-02,12:53:58.000,275,11062881,5565,0,1759409637,13108.994269130002,30925.909934220006,53249.54500584001
2025-10-02,12:53:59.000,275,11062790,5205,0,1759409638,13109.095313780002,30002.537346390003,53249.51007024
2025-10-02,12:54:00.000,275,11062850,5085,0,1759409639,13109.230039979993,22614.407635559997,53249.55898008
2025-10-02,12:54:01.000,275,11062818,5525,0,1759409640,13109.52643762,30001.9522686,53249.7057096
2025-10-02,12:54:02.000,275,11062807,6045,0,1759409641,13110.307849579993,32310.50709795,53249.7755808
2025-10-02,12:54:03.000,275,11062850,5285,0,1759409642,13110.610983529994,30924.337978230004,53249.957245920006
2025-10-02,12:54:04.000,275,11062844,5325,0,1759409643,13110.853490689995,27691.332044159994,53250.13192392
2025-10-02,12:54:05.000,275,11062833,5525,0,1759409644,13111.217251429996,31846.138610070004,53250.34852464
2025-10-02,12:54:06.000,275,11062846,5205,0,1759409645,13111.345241319992,31845.405500549998,53250.60006096001
2025-10-02,12:54:07.000,275,11062821,5925,0,1759409646,13111.432813350002,27689.407631669994,53250.725829120005
2025-10-02,12:54:08.000,275,11062802,5085,0,1759409647,13111.479967519997,33229.84053428999,53250.823648800004
2025-10-02,12:54:09.000,275,11062808,5325,0,1759409648,13111.567539549993,31844.284688879998,53251.02627528
2025-10-02,12:54:10.000,275,11062861,5884,0,1759409649,13111.486703829993,31843.699611090007,53251.110120720004
2025-10-02,12:54:11.000,275,11062673,5884,0,1759409650,13111.587748479993,29534.355279180003,53251.347682800006
2025-10-02,12:54:12.000,275,11062785,5525,0,1759409651,13111.621430029998,29072.052186390007,53251.41755400001
2025-10-02,12:54:13.000,275,11062816,5485,0,1759409652,13111.560803239998,29533.149877949996,53251.59921912
2025-10-02,12:54:14.000,275,11062783,5845,0,1759409653,13111.695529439989,26762.228513640002,53251.70402592001
2025-10-02,12:54:15.000,275,11062818,5285,0,1759409654,13112.315269959996,32763.942385200004,53251.801845600006
2025-10-02,12:54:16.000,275,11062818,5405,0,1759409655,13112.833965829988,28608.007958489994,53251.899665280005
2025-10-02,12:54:17.000,275,11062833,5765,0,1759409656,13113.03605512999,26299.1852622,53252.03242056
2025-10-02,12:54:18.000,275,11062806,5325,0,1759409657,13113.32571646,26760.762294600005,53252.19312432
2025-10-02,12:54:19.000,275,11062735,5684,0,1759409658,13113.46044265999,31377.230482469997,53252.32587960001
2025-10-02,12:54:20.000,275,11062830,5485,0,1759409659,13113.521069449991,31376.194260360004,53252.47959624
2025-10-02,12:54:21.000,275,11062823,5565,0,1759409660,13113.676004579997,28605.21650301,53252.619338640005
2025-10-02,12:54:22.000,275,11062789,5925,0,1759409661,13113.777049229997,32298.474233040004,53252.71715832
2025-10-02,12:54:24.000,275,11062807,5845,0,1759409663,13114.760550489991,30911.022171660006,53252.905810560005
2025-10-02,12:54:25.000,275,11062787,5684,0,1759409664,13115.009793960002,29986.7261478,53253.05254008
2025-10-02,12:54:26.000,275,11062874,5365,0,1759409665,13115.225355879993,30447.71810241,53253.21324384001
2025-10-02,12:54:27.000,275,11062875,5805,0,1759409666,13115.144520159993,29061.86619354,53253.31106352001
2025-10-02,12:54:28.000,275,11062857,5845,0,1759409667,13114.760550489991,29061.39390183,53253.38093472001
2025-10-02,12:54:29.000,275,11062888,5085,0,1759409668,13114.42373499,28599.901458990003,53253.41587032
2025-10-02,12:54:30.000,275,11062881,5445,0,1759409669,13114.147546279994,29061.196526190004,53253.408883200005
2025-10-02,12:54:31.000,275,11062894,5405,0,1759409670,13114.120601039998,30906.898430610003,53253.42984456001
2025-10-02,12:54:32.000,275,11062855,5845,0,1759409671,13114.127337349993,25365.591435869996,53253.576574080005
2025-10-02,12:54:33.000,275,11062904,5205,0,1759409672,13114.27553616999,24902.731461810006,53253.64644528001
2025-10-02,12:54:34.000,275,11062862,5485,0,1759409673,13114.073446869988,31364.513851950003,53253.77221344
2025-10-02,12:54:35.000,275,11062879,5805,0,1759409674,13113.871357570002,29517.40212153,53253.87702024
2025-10-02,12:54:36.000,275,11062862,5245,0,1759409675,13113.716422439997,30439.653897690005,53254.06567248
2025-10-02,12:54:37.000,275,11062874,5445,0,1759409676,13113.911775430002,29515.097056020008,53254.12156944001
2025-10-02,12:54:38.000,275,11062860,5245,0,1759409677,13113.803994469992,31360.72846914,53254.26829896001
2025-10-02,12:54:39.000,275,11062958,5605,0,1759409678,13113.729895060002,27205.759773240003,53254.40105424
2025-10-02,12:54:40.000,275,11062865,5805,0,1759409679,13113.608641480001,23050.410424319998,53254.44297696
2025-10-02,12:54:41.000,275,11062861,5805,0,1759409680,13113.332452769995,26741.842429680008,53254.57573224001
2025-10-02,12:54:42.000,275,11062853,5565,0,1759409681,13113.312243839995,28587.1213863,53254.65259056001
2025-10-02,12:54:43.000,275,11062860,5245,0,1759409682,13113.628850410001,27202.27045389,53254.72944888
2025-10-02,12:54:44.000,275,11062846,5285,0,1759409683,13113.891566500002,25356.159699929995,53254.736436
2025-10-02,12:54:45.000,275,11062855,5805,0,1759409684,13114.33616295999,32279.906824620004,53254.93207536
2025-10-02,12:54:46.000,275,11062871,5645,0,1759409685,13114.194700449989,25816.897885860002,53255.015920800004
2025-10-02,12:54:47.000,275,11062878,5365,0,1759409686,13113.884830189992,29046.929087070006,53255.14168896
2025-10-02,12:54:48.000,275,11062877,5565,0,1759409687,13113.669268270001,31353.693437399997,53255.17662456001
2025-10-02,12:54:49.000,275,11062870,5205,0,1759409688,13113.372870629995,26275.81034712,53255.21156016
2025-10-02,12:54:50.000,275,11062864,5405,0,1759409689,13113.15730870999,28582.948301340002,53255.19758592001
2025-10-02,12:54:51.000,275,11062866,5365,0,1759409690,13113.103418229999,33197.59781367,53255.19758592001
2025-10-02,12:54:52.000,275,11062899,5765,0,1759409691,13112.840702139998,33196.92109719,53255.148676079996
2025-10-02,12:54:53.000,275,11062877,5965,0,1759409692,13112.335478889996,30427.733818859997,53255.015920800004
2025-10-02,12:54:54.000,275,11062860,5325,0,1759409693,13112.02560863,28120.595864639996,53254.85521704
2025-10-02,12:54:55.000,275,11062872,5285,0,1759409694,13111.83699194999,27660.04800522,53254.78534584
2025-10-02,12:54:56.000,275,11062942,5205,0,1759409695,13111.709002059994,30891.467885039994,53254.57573224001
2025-10-02,12:54:57.000,275,11062851,5805,0,1759409696,13111.90435505,26737.049021280007,53254.38009288
2025-10-02,12:54:58.000,275,11062894,5125,0,1759409697,13112.032344939995,33659.98549602,53254.23336336
2025-10-02,12:54:59.000,275,11062810,5365,0,1759409698,13111.92456398,28121.36421981,53254.177466400004
2025-10-02,12:55:00.000,275,11062884,5325,0,1759409699,13111.830255639994,29044.828446329993,53253.960865680005
2025-10-02,12:55:01.000,275,11062890,5365,0,1759409700,13111.749419919994,31814.530311149996,53253.793174800005
2025-10-02,12:55:02.000,275,11062900,5405,0,1759409701,13111.87740980999,28584.146653439995,53253.59054832
2025-10-02,12:55:03.000,275,11062911,5725,0,1759409702,13112.052553869995,30430.800190409995,53253.49971576001
2025-10-02,12:55:04.000,275,11062838,5405,0,1759409703,13112.396105679996,24431.222205240003,53253.42285744
2025-10-02,12:55:05.000,275,11062936,5365,0,1759409704,13112.490414020001,28586.423522430006,53253.29708928
2025-10-02,12:55:06.000,275,11062917,5765,0,1759409705,13112.26137947999,32279.77994028,53253.14337264001
2025-10-02,12:55:07.000,275,11062920,5525,0,1759409706,13112.173807449995,29048.860548690005,53253.073501440005
2025-10-02,12:55:08.000,275,11062927,6084,0,1759409707,13112.072762799995,32741.42746398,53253.03157872
2025-10-02,12:55:09.000,275,11062867,5725,0,1759409708,13111.843728259999,30895.58457696,53252.8848492
2025-10-02,12:55:10.000,275,11062896,5245,0,1759409709,13111.500176449998,33204.92185974,53252.82895224001
2025-10-02,12:55:11.000,275,11062879,5645,0,1759409710,13111.217251429996,29051.581512870005,53252.7451068
2025-10-02,12:55:12.000,275,11062900,5285,0,1759409711,13111.291350840002,25820.316713909997,53252.787029520005
2025-10-02,12:55:13.000,275,11062872,5405,0,1759409712,13111.392395490002,29050.84840335,53252.77305528
2025-10-02,12:55:14.000,275,11062861,5884,0,1759409713,13111.527121689993,28588.707440550003,53252.78004240001
2025-10-02,12:55:15.000,275,11062883,5684,0,1759409714,13111.399131799997,27665.052887519996,53252.78004240001
2025-10-02,12:55:16.000,275,11062888,5125,0,1759409715,13111.197042499996,30896.134409100006,53252.77305528
2025-10-02,12:55:17.000,275,11062870,5405,0,1759409716,13111.223987739992,30895.373103060003,53252.68222272001
2025-10-02,12:55:18.000,275,11062861,5884,0,1759409717,13111.143152019991,30433.084108530005,53252.64728712
2025-10-02,12:55:19.000,275,11062879,5884,0,1759409718,13110.873699619995,29508.914969010002,53252.73113256001
2025-10-02,12:55:20.000,275,11062886,5165,0,1759409719,13110.476257329989,30431.082155609998,53252.72414544
2025-10-02,12:55:21.000,275,11062859,5605,0,1759409720,13110.206804929992,33199.240260959996,53252.61235152001
2025-10-02,12:55:22.000,275,11062870,5044,0,1759409721,13109.937352529996,30428.988564,53252.6053644
2025-10-02,12:55:23.000,275,11062828,5205,0,1759409722,13109.149204259993,28582.074209219994,53252.570428800005
2025-10-02,12:55:25.000,275,11062862,5605,0,1759409724,13107.39102735,32734.794232650005,53252.26998264
2025-10-02,12:55:26.000,275,11062877,5925,0,1759409725,13106.643296939998,24887.512390140007,53252.10229176
2025-10-02,12:55:27.000,275,11062856,5245,0,1759409726,13105.592432579993,29041.416667409998,53252.03242056
2025-10-02,12:55:28.000,275,11062899,5605,0,1759409727,13104.959219439996,30887.612010929995,53251.997484960004
2025-10-02,12:55:29.000,275,11062854,5365,0,1759409728,13104.447259879998,29041.40256915,53251.92062664001
2025-10-02,12:55:30.000,275,11062914,5405,0,1759409729,13104.177807480002,27656.812454550003,53251.76691
2025-10-02,12:55:31.000,275,11062936,5245,0,1759409730,13104.049817589992,29964.63417438,53251.79485848001
2025-10-02,12:55:32.000,275,11062909,5485,0,1759409731,13104.049817589992,29964.62712525,53251.6970388
2025-10-02,12:55:33.000,275,11062882,5405,0,1759409732,13104.150862239992,26733.404621070003,53251.75293576001
2025-10-02,12:55:34.000,275,11062845,5805,0,1759409733,13104.164334859997,29041.0853583,53251.65511608001
2025-10-02,12:55:35.000,275,11062861,5884,0,1759409734,13104.326006299998,29502.013870740004,53251.634154720006
2025-10-02,12:55:36.000,275,11062890,5325,0,1759409735,13104.521359289989,33193.42472871,53251.58524488001
2025-10-02,12:55:37.000,275,11062894,5205,0,1759409736,13104.979428369996,30884.53154112,53251.50139944
2025-10-02,12:55:38.000,275,11062912,5165,0,1759409737,13104.999637299996,30883.460073359995,53251.52934792
2025-10-02,12:55:39.000,275,11062872,5485,0,1759409738,13104.777339069995,26728.674654839997,53251.494412320004
2025-10-02,12:55:40.000,275,11062908,5085,0,1759409739,13104.66282179999,29035.918346010003,53251.494412320004
2025-10-02,12:55:41.000,275,11062912,5325,0,1759409740,13104.373160469993,32727.97772394,53251.494412320004
2025-10-02,12:55:42.000,275,11062865,5645,0,1759409741,13104.319269989988,31805.34529476,53251.50838656001
2025-10-02,12:55:43.000,275,11062881,5725,0,1759409742,13104.130653309992,29036.630308139996,53251.55030928
2025-10-02,12:55:44.000,275,11062875,5725,0,1759409743,13103.942036629996,24421.289981070004,53251.47345096
2025-10-02,12:55:45.000,275,11062826,5365,0,1759409744,13104.144125929997,29497.657508400007,53251.445502480005
2025-10-02,12:55:46.000,275,11062866,5405,0,1759409745,13104.413578329993,30881.613201300002,53251.37563128
2025-10-02,12:55:47.000,275,11062841,5965,0,1759409746,13104.75039383,29034.783436080004,53251.37563128
2025-10-02,12:55:48.000,275,11062775,6124,0,1759409747,13104.999637299996,28572.452146769996,53251.3127472
2025-10-02,12:55:49.000,275,11062811,5805,0,1759409748,13105.093945640001,27648.621365490006,53251.25685024
2025-10-02,12:55:50.000,275,11062773,5725,0,1759409749,13105.363398039997,26724.96681246,53251.19396616
2025-10-02,12:55:51.000,275,11062590,5165,0,1759409750,13105.895566529995,26262.325361430005,53251.16601768
2025-10-02,12:55:52.000,275,11062824,5405,0,1759409751,13106.14480999999,25799.64866475,53251.16601768
2025-10-02,12:55:53.000,275,11062807,5805,0,1759409752,13106.18522785999,29952.45327774,53251.16601768
2025-10-02,12:55:54.000,275,11062799,5805,0,1759409753,13106.326690369991,34566.708038790006,53251.15204344001
2025-10-02,12:55:55.000,275,11062815,6045,0,1759409754,13106.27279989,29028.234794310003,53251.179991920006
2025-10-02,12:55:56.000,275,11062822,5325,0,1759409755,13106.333426680001,29950.965911310006,53251.21492752
2025-10-02,12:55:57.000,275,11062802,5365,0,1759409756,13106.751077899993,30412.16229069,53251.242876
2025-10-02,12:55:58.000,275,11062775,5645,0,1759409757,13107.135047569995,28566.02334021,53251.31973432001
2025-10-02,12:55:59.000,275,11062778,5525,0,1759409758,13107.465126759991,27642.946815839998,53251.3826184
2025-10-02,12:56:00.000,275,11062815,5845,0,1759409759,13107.667216059992,30411.06967554,53251.43152824
2025-10-02,12:56:01.000,275,11062831,5605,0,1759409760,13108.105076209999,29487.513810329998,53251.515373680006
2025-10-02,12:56:02.000,275,11062773,5884,0,1759409761,13108.334110749995,30871.511798010004,53251.64812896
2025-10-02,12:56:03.000,275,11062789,6165,0,1759409762,13108.50251849999,32255.552080470006,53251.69005168
2025-10-02,12:56:04.000,275,11062914,5285,0,1759409763,13108.455364329995,33639.479576850004,53251.683064560006
2025-10-02,12:56:05.000,275,11062854,5405,0,1759409764,13108.576617909996,27639.915689939997,53251.71101304
2025-10-02,12:56:06.000,275,11062812,5285,0,1759409765,13108.933642340002,28562.78778954,53251.75992288
2025-10-02,12:56:07.000,275,11062818,5405,0,1759409766,13109.243512599998,24409.391049629994,53251.80883272
2025-10-02,12:56:08.000,275,11062834,5285,0,1759409767,13109.512964999994,31330.692126209993,53251.81581984
2025-10-02,12:56:09.000,275,11062807,5725,0,1759409768,13109.46581083,32253.324555390005,53251.801845600006
2025-10-02,12:56:10.000,275,11062866,5125,0,1759409769,13109.378238799989,27177.401123250005,53251.81581984
2025-10-02,12:56:11.000,275,11062875,5805,0,1759409770,13109.324348319999,29023.074831150007,53251.79485848001
2025-10-02,12:56:12.000,275,11062831,5725,0,1759409771,13108.987532819992,26254.444434089994,53251.77389712001
2025-10-02,12:56:13.000,275,11062871,5645,0,1759409772,13108.792179830001,31792.304404259994,53251.70402592001
2025-10-02,12:56:14.000,275,11062876,5165,0,1759409773,13108.967323889992,28562.780740410002,53251.62716760001
2025-10-02,12:56:15.000,275,11062851,6005,0,1759409774,13109.297403079989,30408.877396109994,53251.50838656001
2025-10-02,12:56:16.000,275,11062789,5805,0,1759409775,13109.84304418999,33177.7263162,53251.42454112
2025-10-02,12:56:17.000,275,11062772,5325,0,1759409776,13110.233750170002,32716.304364659998,53251.3826184
2025-10-02,12:56:18.000,275,11062842,5205,0,1759409777,13110.644665079999,31793.171447250003,53251.33370856
2025-10-02,12:56:19.000,275,11062840,5245,0,1759409778,13110.664874009999,29947.448395440006,53251.34069568001
2025-10-02,12:56:20.000,275,11062800,5285,0,1759409779,13110.813072829995,23949.019418459997,53251.28479872
2025-10-02,12:56:21.000,275,11062836,5325,0,1759409780,13111.183569879991,29948.583305370004,53251.20095328001
2025-10-02,12:56:22.000,275,11062869,5765,0,1759409781,13111.951509219994,31794.835041929997,53251.19396616
2025-10-02,12:56:23.000,275,11062841,5805,0,1759409782,13112.348951510001,26719.080788909996,53251.179991920006
2025-10-02,12:56:24.000,275,11062855,5805,0,1759409783,13112.685767009993,35487.232778100006,53251.15204344001
2025-10-02,12:56:26.000,275,11062819,6124,0,1759409785,13113.42002479999,28103.515822650006,53251.00531392001
2025-10-02,12:56:27.000,275,11062803,5805,0,1759409786,13113.736631369997,29949.055597080005,53250.97736544
2025-10-02,12:56:28.000,275,11062882,5445,0,1759409787,13114.033029009988,32256.235846080002,53250.97736544
2025-10-02,12:56:29.000,275,11062820,5365,0,1759409788,13114.430471299995,32717.700092400002,53250.97736544
2025-10-02,12:56:30.000,275,11062881,5965,0,1759409789,13114.827913590001,29487.577252500007,53250.93544272001
2025-10-02,12:56:31.000,275,11062876,5365,0,1759409790,13115.211883260003,28564.965970710007,53250.93544272001
2025-10-02,12:56:32.000,275,11062856,5365,0,1759409791,13115.51501720999,33179.80580955,53250.91448136001
2025-10-02,12:56:33.000,275,11062855,5845,0,1759409792,13115.85856901999,27641.81190591,53250.893520000005
2025-10-02,12:56:34.000,275,11062866,5325,0,1759409793,13116.370528580002,30410.55508905,53250.9284556
2025-10-02,12:56:35.000,275,11062675,5805,0,1759409794,13116.720816699999,36410.25995856,53250.97037832
2025-10-02,12:56:36.000,275,11062811,5845,0,1759409795,13117.010478029995,28565.170395480003,53251.068198
2025-10-02,12:56:37.000,275,11062896,5165,0,1759409796,13117.131731609996,28103.191562670007,53251.11710784
2025-10-02,12:56:38.000,275,11062925,5805,0,1759409797,13117.360766149992,31794.679961069996,53251.19396616
2025-10-02,12:56:39.000,275,11062841,5805,0,1759409798,13117.286666740001,28102.761565740002,53251.26383736
2025-10-02,12:56:40.000,275,11062884,5245,0,1759409799,13117.050895889995,29948.13216105,53251.3127472
2025-10-02,12:56:41.000,275,11062854,5445,0,1759409800,13116.767970869994,24871.623651119997,53251.33370856
2025-10-02,12:56:42.000,275,11062814,5245,0,1759409801,13116.78144349,31793.164398120003,53251.37563128
2025-10-02,12:56:43.000,275,11062846,5245,0,1759409802,13116.84207028,29946.757580699996,53251.45947672001
2025-10-02,12:56:44.000,275,11062900,5285,0,1759409803,13116.633244669989,31330.360817099994,53251.55729640001
2025-10-02,12:56:45.000,275,11062828,5325,0,1759409804,13116.094339869996,26715.415241309995,53251.55030928
2025-10-02,12:56:46.000,275,11062805,5805,0,1759409805,13115.51501720999,30406.5723306,53251.62716760001
2025-10-02,12:56:47.000,275,11062837,5565,0,1759409806,13114.989585030002,30867.648874770006,53251.67607744001
2025-10-02,12:56:48.000,275,11062892,5085,0,1759409807,13114.241854619999,29021.432383859996,53251.613193360005
2025-10-02,12:56:49.000,275,11062863,5845,0,1759409808,13113.52780576,25329.67611852,53251.65511608001
2025-10-02,12:56:50.000,275,11062849,5645,0,1759409809,13112.732921180002,33174.89961507,53251.62716760001
2025-10-02,12:56:51.000,275,11062855,5845,0,1759409810,13112.092971729995,31329.747542790006,53251.515373680006
2025-10-02,12:56:52.000,275,11062807,5805,0,1759409811,13111.520385379998,33637.79483478,53251.48043808
2025-10-02,12:56:53.000,275,11062846,5485,0,1759409812,13111.08926154,33638.675976030005,53251.26383736
2025-10-02,12:56:54.000,275,11062795,5565,0,1759409813,13110.449312089993,31793.580296789994,53251.24986312001
2025-10-02,12:56:55.000,275,11062780,5285,0,1759409814,13109.876725739996,30409.76558649,53251.131082080006
2025-10-02,12:56:56.000,275,11062887,6084,0,1759409815,13109.512964999994,27641.80485678,53250.98435256001
2025-10-02,12:56:57.000,275,11062701,5684,0,1759409816,13109.149204259993,33180.412034730005,53251.00531392001
2025-10-02,12:56:58.000,275,11062830,5125,0,1759409817,13109.054895920002,30412.204585469997,53250.85159728
2025-10-02,12:56:59.000,275,11062829,5725,0,1759409818,13109.155940569988,31335.633566339995,53250.78172608
2025-10-02,12:57:00.000,275,11062806,5565,0,1759409819,13109.452338209994,29951.388859109997,53250.774738960004
2025-10-02,12:57:01.000,275,11062869,5925,0,1759409820,13109.917143599996,27183.132065939993,53250.69788064001
2025-10-02,12:57:02.000,275,11062886,4925,0,1759409821,13110.415630539988,29029.609374659995,53250.71185488
2025-10-02,12:57:03.000,275,11062879,6005,0,1759409822,13111.06905261,29491.285094880004,53250.74679048001
2025-10-02,12:57:04.000,275,11062820,5125,0,1759409823,13111.641638959998,30414.333422730007,53250.774738960004
2025-10-02,12:57:05.000,275,11062912,5405,0,1759409824,13112.20075268999,31337.212571459997,53250.823648800004
2025-10-02,12:57:06.000,275,11062835,5845,0,1759409825,13112.982164649999,27644.955817890004,53250.88653288001
2025-10-02,12:57:07.000,275,11062858,5405,0,1759409826,13113.38634325,29490.714115349998,53250.93544272001
2025-10-02,12:57:08.000,275,11062885,5805,0,1759409827,13113.682740889992,28567.503657509995,53251.04024952
2025-10-02,12:57:09.000,275,11062813,5725,0,1759409828,13113.837676019997,31336.585198889996,53251.04723664
2025-10-02,12:57:10.000,275,11062789,5884,0,1759409829,13114.127337349993,31336.726181489998,53251.08915936
2025-10-02,12:57:11.000,275,11062850,5325,0,1759409830,13114.194700449989,31798.48649127,53251.1380692
2025-10-02,12:57:12.000,275,11062838,5605,0,1759409831,13114.194700449989,30875.790619919993,53251.24986312001
2025-10-02,12:57:13.000,275,11062850,5325,0,1759409832,13113.938720669998,34106.71706064,53251.25685024
2025-10-02,12:57:14.000,275,11062841,5645,0,1759409833,13113.689477200001,27645.921548700004,53251.25685024
2025-10-02,12:57:15.000,275,11062899,5684,0,1759409834,13113.38634325,27184.626481500003,53251.27082448001
2025-10-02,12:57:16.000,275,11062868,5365,0,1759409835,13113.083209299999,30415.348497450002,53251.15204344001
2025-10-02,12:57:17.000,275,11062837,5725,0,1759409836,13112.746393799993,28107.879234120002,53251.17300480001
2025-10-02,12:57:18.000,275,11062862,5405,0,1759409837,13112.32874258,33645.84494123999,53251.2079404
2025-10-02,12:57:19.000,275,11062846,5405,0,1759409838,13111.884146119999,31799.797629449997,53251.07518512
2025-10-02,12:57:20.000,275,11062803,5765,0,1759409839,13111.405868109992,27184.8379554,53250.9284556
2025-10-02,12:57:21.000,275,11062818,5205,0,1759409840,13110.88717224,29953.708022880004,53250.87255864
2025-10-02,12:57:22.000,275,11062863,5765,0,1759409841,13110.482993639998,30876.756350730007,53250.7537776
2025-10-02,12:57:23.000,275,11062849,5605,0,1759409842,13110.105760279992,29953.884251130003,53250.59307384
2025-10-02,12:57:24.000,275,11062833,5684,0,1759409843,13109.573591789995,30877.30618287,53250.460318560006
2025-10-02,12:57:25.000,275,11062845,5684,0,1759409844,13108.846070309992,29031.653622359998,53250.33455040001
2025-10-02,12:57:27.000,275,11062850,5525,0,1759409846,13107.997295249988,30878.525682360007,53249.96423304
2025-10-02,12:57:28.000,275,11062883,5805,0,1759409847,13107.748051779992,26724.677798129997,53249.79654216
2025-10-02,12:57:29.000,275,11062806,5245,0,1759409848,13107.43144521,32723.95971984,53249.53801872
2025-10-02,12:57:30.000,275,11062859,5845,0,1759409849,13107.22261959999,30878.42699454,53249.265521040004
2025-10-02,12:57:31.000,275,11062866,5445,0,1759409850,13107.04073922999,24879.307202819997,53249.06988168001
2025-10-02,12:57:32.000,275,11062821,5645,0,1759409851,13106.986848749999,29033.317217040007,53248.783409760006
2025-10-02,12:57:33.000,275,11062849,6005,0,1759409852,13107.175465429995,32725.496430180006,53248.496937840006
2025-10-02,12:57:34.000,275,11062841,5605,0,1759409853,13107.532489860001,29033.352462690003,53248.22444016
2025-10-02,12:57:35.000,275,11062878,5445,0,1759409854,13107.801942259997,27187.439084369995,53248.00783944
2025-10-02,12:57:36.000,275,11062846,5485,0,1759409855,13108.057922039989,23034.07759011,53247.74931600001
2025-10-02,12:57:37.000,275,11062822,5365,0,1759409856,13108.23980240999,24419.020161210006,53247.51874104
2025-10-02,12:57:38.000,275,11062842,5365,0,1759409857,13108.374528609995,28111.27691478,53247.23226912
2025-10-02,12:57:39.000,275,11062895,5845,0,1759409858,13108.48230956999,28572.832799790005,53247.00169416
2025-10-02,12:57:40.000,275,11062874,5085,0,1759409859,13108.758498279996,34572.164065410005,53246.79208056001
2025-10-02,12:57:41.000,275,11062861,5725,0,1759409860,13109.088577469993,32725.799542769993,53246.64535104001
2025-10-02,12:57:42.000,275,11062841,5565,0,1759409861,13109.56011916999,31802.187284519998,53246.414776080004
2025-10-02,12:57:43.000,275,11062866,5245,0,1759409862,13109.991243010001,29032.774434029998,53246.39381472
2025-10-02,12:57:44.000,275,11062872,5565,0,1759409863,13110.408894229993,31340.2295991,53246.20516248
2025-10-02,12:57:45.000,275,11062871,5645,0,1759409864,13110.78612759,27648.37464594,53246.12131704001
2025-10-02,12:57:46.000,275,11062840,5044,0,1759409865,13111.08926154,29494.52064555,53245.98856176
2025-10-02,12:57:47.000,275,11062851,5725,0,1759409866,13111.560803239998,28109.1903723,53245.88375496001
2025-10-02,12:57:48.000,275,11062875,5765,0,1759409867,13111.94477291,27185.331394499997,53245.86978072
2025-10-02,12:57:49.000,275,11062837,5725,0,1759409868,13112.416314609996,26261.465367569996,53245.78593528001
2025-10-02,12:57:50.000,275,11062843,5405,0,1759409869,13112.827229519993,33644.61839262,53245.84183224
2025-10-02,12:57:51.000,275,11062828,5485,0,1759409870,13113.11689084999,28567.813819229996,53245.82087088
2025-10-02,12:57:52.000,275,11062830,5445,0,1759409871,13113.561487309991,33644.16019917,53245.764973920006
2025-10-02,12:57:53.000,275,11062814,5725,0,1759409872,13114.29574509999,25799.197520429996,53245.73003832
2025-10-02,12:57:54.000,275,11062858,5285,0,1759409873,13114.922221929992,28568.490535710007,53245.744012560004
2025-10-02,12:57:55.000,275,11062873,5884,0,1759409874,13115.440917799999,32260.401881910002,53245.7230512
2025-10-02,12:57:56.000,275,11062811,5485,0,1759409875,13116.060658319991,28106.737275060004,53245.764973920006
2025-10-02,12:57:57.000,275,11062864,5485,0,1759409876,13116.78144349,29490.728213609997,53245.827858
2025-10-02,12:57:58.000,275,11062833,5845,0,1759409877,13117.347293530001,30874.620464339998,53245.90471632001
2025-10-02,12:57:59.000,275,11062851,5765,0,1759409878,13117.865989399994,27182.56813554,53245.94663904
2025-10-02,12:58:00.000,275,11062711,5525,0,1759409879,13118.36447634,29028.615447329998,53246.02349736001
2025-10-02,12:58:01.000,275,11062807,5965,0,1759409880,13118.734973389997,29951.65672605,53246.100355680006
2025-10-02,12:58:02.000,275,11062807,5565,0,1759409881,13118.842754349993,34566.77148096,53246.1073428
2025-10-02,12:58:03.000,275,11062849,6005,0,1759409882,13118.997689479998,25337.162294580005,53246.23311096
2025-10-02,12:58:04.000,275,11062845,5565,0,1759409883,13119.26040557,30874.9165278,53246.2820208
2025-10-02,12:58:05.000,275,11062860,5205,0,1759409884,13119.54333059,28106.32137639,53246.37285336
2025-10-02,12:58:06.000,275,11062867,5684,0,1759409885,13119.644375240001,28106.821864619997,53246.46368592
2025-10-02,12:58:07.000,275,11062802,5405,0,1759409886,13119.684793100001,26261.183402370007,53246.54054424
2025-10-02,12:58:08.000,275,11062864,5325,0,1759409887,13119.866673470002,29030.321336790003,53246.67329952001
2025-10-02,12:58:09.000,275,11062874,5445,0,1759409888,13120.001399669993,28569.019220460003,53246.7361836
2025-10-02,12:58:10.000,275,11062850,5365,0,1759409889,13120.115916939998,28107.58317066,53246.85496464
2025-10-02,12:58:11.000,275,11062828,5285,0,1759409890,13120.163071109993,26261.810774940008,53246.987719920005
2025-10-02,12:58:12.000,275,11062863,5845,0,1759409891,13120.237170519998,30876.911431589993,53247.09252672
2025-10-02,12:58:13.000,275,11062862,5245,0,1759409892,13120.297797309999,29031.096741090005,53247.16938504
2025-10-02,12:58:14.000,275,11062831,5645,0,1759409893,13120.291060999989,33646.09166079,53247.274191840006
2025-10-02,12:58:15.000,275,11062896,5245,0,1759409894,13120.264115759994,29492.807706959997,53247.41393424001
2025-10-02,12:58:16.000,275,11062807,5684,0,1759409895,13120.304533619994,29031.449197590002,53247.55367664
2025-10-02,12:58:17.000,275,11062826,5405,0,1759409896,13120.216961589998,28108.37972235,53247.61656072
2025-10-02,12:58:18.000,275,11062862,5245,0,1759409897,13120.129389559988,28108.54890147,53247.79123872
2025-10-02,12:58:19.000,275,11062865,5605,0,1759409898,13119.913827639997,29493.054426510003,53247.8890584
2025-10-02,12:58:20.000,275,11062862,5285,0,1759409899,13119.745419890001,32262.086623979994,53247.97989096
2025-10-02,12:58:21.000,275,11062836,5405,0,1759409900,13119.610693689996,30877.524705899996,53248.13360760001
2025-10-02,12:58:22.000,275,11062844,5205,0,1759409901,13119.597221069991,29492.835903479994,53248.091684880004
2025-10-02,12:58:23.000,275,11062866,5285,0,1759409902,13119.62416631,28569.653642160003,53248.31527272
2025-10-02,12:58:24.000,275,11062865,5725,0,1759409903,13119.60395738,27185.253854070004,53248.378156800005
2025-10-02,12:58:25.000,275,11062866,5165,0,1759409904,13119.529857969996,29954.680802820003,53248.496937840006
2025-10-02,12:58:26.000,275,11062808,5485,0,1759409905,13119.307559739995,30416.560947809994,53248.68559008001
2025-10-02,12:58:27.000,275,11062904,5684,0,1759409906,13119.071788889989,32724.072505920005,53248.73449992001
2025-10-02,12:58:28.000,275,11062815,5925,0,1759409907,13119.004425789994,26724.416980320006,53248.87424232001
2025-10-02,12:58:29.000,275,11062793,5925,0,1759409908,13118.977480549998,31339.08059091,53248.98603624
2025-10-02,12:58:30.000,275,11062854,5445,0,1759409909,13118.957271619998,33184.881183150006,53249.06289456
2025-10-02,12:58:31.000,275,11062878,5365,0,1759409910,13118.957271619998,30415.743248729996,53249.118791520006
2025-10-02,12:58:32.000,275,11062933,5684,0,1759409911,13118.734973389997,31338.742232670003,53249.20962408001
2025-10-02,12:58:33.000,275,11062852,5125,0,1759409912,13118.30384955,28108.450213649994,53249.20962408001
2025-10-02,12:58:34.000,275,11062854,5205,0,1759409913,13117.805362609994,29955.068504969997,53249.41225056
2025-10-02,12:58:35.000,275,11062866,5405,0,1759409914,13117.18562209,28571.070517290005,53249.32840512001
2025-10-02,12:58:36.000,275,11062923,5765,0,1759409915,13116.579354189998,29033.007055320006,53249.44019904
2025-10-02,12:58:37.000,275,11062840,5525,0,1759409916,13116.195384519997,30417.900282510003,53249.41225056
2025-10-02,12:58:38.000,275,11062884,5165,0,1759409917,13115.92593212,29956.49242923,53249.40526344001
2025-10-02,12:58:39.000,275,11062834,5405,0,1759409918,13115.68342496,30879.611248379995,53249.41225056
2025-10-02,12:58:40.000,275,11062884,5565,0,1759409919,13115.413972559989,34110.699819090005,53249.335392240006
2025-10-02,12:58:41.000,275,11062848,5285,0,1759409920,13115.238828499998,29496.106699800002,53249.37731496001
2025-10-02,12:58:42.000,275,11062848,5325,0,1759409921,13115.211883260003,35496.06533799,53249.23058544
2025-10-02,12:58:43.000,275,11062894,5325,0,1759409922,13115.292718979988,29957.944550009997,53249.265521040004
2025-10-02,12:58:44.000,275,11062860,5485,0,1759409923,13115.548698759994,26727.441057090007,53249.24455968
2025-10-02,12:58:45.000,275,11062858,5165,0,1759409924,13115.919195809991,34573.439957940005,53249.20962408001
2025-10-02,12:58:46.000,275,11062897,5405,0,1759409925,13116.491782159988,24420.084579839997,53249.16071424001
2025-10-02,12:58:47.000,275,11062834,5245,0,1759409926,13117.10478637,27650.91938187,53249.167701360006
2025-10-02,12:58:48.000,275,11062788,5165,0,1759409927,13117.751472129989,30881.838773459996,53249.18866272001
2025-10-02,12:58:49.000,275,11062801,5645,0,1759409928,13118.310585859996,27190.43496462,53249.23058544
2025-10-02,12:58:50.000,275,11062839,5525,0,1759409929,13118.654137669997,32729.606072969997,53249.23757256001
2025-10-02,12:58:51.000,275,11062857,5725,0,1759409930,13118.910117449988,29961.137805899998,53249.35635360001
2025-10-02,12:58:52.000,275,11062895,5925,0,1759409931,13119.23346032999,33653.93029335,53249.41923768
2025-10-02,12:58:53.000,275,11062824,5245,0,1759409932,13119.637638929991,28577.259653429996,53249.54500584001
2025-10-02,12:58:54.000,275,11062835,5845,0,1759409933,13120.142862179993,31346.580865230004,53249.65679976
2025-10-02,12:58:55.000,275,11062867,5845,0,1759409934,13120.829965799996,29038.597015410007,53249.69872248
2025-10-02,12:58:56.000,275,11062853,5845,0,1759409935,13121.523805729994,30423.003852630005,53249.88038760001
2025-10-02,12:58:57.000,275,11062824,5405,0,1759409936,13122.163755180001,32268.705757050004,53250.07602696001
2025-10-02,12:58:58.000,275,11062826,5165,0,1759409937,13122.695923669999,29037.772267199995,53250.18782088
2025-10-02,12:58:59.000,275,11062867,5605,0,1759409938,13123.13378381999,32730.05721729,53250.31358904001
2025-10-02,12:59:00.000,275,11062806,5525,0,1759409939,13123.618798139993,30884.101544189994,53250.41140872001
2025-10-02,12:59:01.000,275,11062830,5365,0,1759409940,13123.793942199998,29961.25764111,53250.64198368
2025-10-02,12:59:02.000,275,11062830,5165,0,1759409941,13123.564907660002,29961.89911194,53250.76076472
2025-10-02,12:59:03.000,275,11062696,5245,0,1759409942,13123.315664189991,24423.658488750007,53250.91448136001
2025-10-02,12:59:04.000,275,11062758,5525,0,1759409943,13123.234828469991,25346.81255355,53251.00531392001
2025-10-02,12:59:05.000,275,11062820,5205,0,1759409944,13122.97884869,32270.17197609,53251.11710784
2025-10-02,12:59:06.000,275,11062832,5445,0,1759409945,13122.581406399993,32270.256565649994,53251.21492752
2025-10-02,12:59:07.000,275,11062879,6165,0,1759409946,13121.948193259996,29039.48520579,53251.347682800006
2025-10-02,12:59:08.000,275,11062780,5325,0,1759409947,13121.348661669988,30424.145811690003,53251.466463840006
2025-10-02,12:59:09.000,275,11062909,5725,0,1759409948,13120.55377708999,29962.56173016,53251.52934792
2025-10-02,12:59:10.000,275,11062868,5325,0,1759409949,13119.698265719991,34116.67748133,53251.634154720006
2025-10-02,12:59:11.000,275,11062812,5605,0,1759409950,13118.943798999993,27194.044119180006,53251.58524488001
2025-10-02,12:59:12.000,275,11062866,5445,0,1759409951,13118.128705489995,30425.365311179994,53251.69005168
2025-10-02,12:59:13.000,275,11062856,5445,0,1759409952,13117.360766149992,29041.360274370003,53251.75293576001
2025-10-02,12:59:14.000,275,11062907,5884,0,1759409953,13116.720816699999,27195.503289090004,53251.75992288
2025-10-02,12:59:15.000,275,11062808,5125,0,1759409954,13116.154966659997,23964.774224010005,53251.75992288
2025-10-02,12:59:16.000,275,11062868,5205,0,1759409955,13115.51501720999,27195.975580800005,53251.76691
2025-10-02,12:59:17.000,275,11062813,6005,0,1759409956,13114.787495730001,28581.439787519994,53251.8367812
2025-10-02,12:59:18.000,275,11062828,5325,0,1759409957,13114.289008789994,29967.080222489996,53251.780884240005
2025-10-02,12:59:19.000,275,11062857,5805,0,1759409958,13114.012820079988,32737.289624669997,53251.731974400005
2025-10-02,12:59:20.000,275,11062871,5765,0,1759409959,13113.750103990002,31815.249322410004,53251.72498728001
2025-10-02,12:59:21.000,275,11062813,5725,0,1759409960,13113.42676111,24892.623009389994,53251.65511608001
2025-10-02,12:59:22.000,275,11062810,5605,0,1759409961,13113.36613432,26278.185903930003,53251.613193360005
2025-10-02,12:59:23.000,275,11062885,5725,0,1759409962,13113.541278379991,27663.692405430003,53251.64812896
2025-10-02,12:59:24.000,275,11062840,5405,0,1759409963,13113.918511739997,29510.86052889,53251.662103200004
2025-10-02,12:59:25.000,275,11062843,5765,0,1759409964,13114.31595402999,28588.23514884,53251.58524488001
2025-10-02,12:59:26.000,275,11062888,5285,0,1759409965,13114.72686894,28127.144506409997,53251.57825776
2025-10-02,12:59:27.000,275,11062878,5245,0,1759409966,13115.090629680002,28589.447599199993,53251.57127064
2025-10-02,12:59:28.000,275,11062843,5565,0,1759409967,13115.508280899994,29975.20786938,53251.59921912
2025-10-02,12:59:29.000,275,11062829,5884,0,1759409968,13116.033713079996,29053.0688793,53251.515373680006
2025-10-02,12:59:30.000,275,11062905,5765,0,1759409969,13116.619772049999,23053.060897200005,53251.58524488001
2025-10-02,12:59:31.000,275,11062845,5725,0,1759409970,13117.131731609996,28131.514967010007,53251.57825776
2025-10-02,12:59:32.000,275,11062851,5805,0,1759409971,13117.704317959993,31363.385991150004,53251.59921912
2025-10-02,12:59:33.000,275,11062863,5925,0,1759409972,13118.23648644999,33672.03245919,53251.67607744001
2025-10-02,12:59:34.000,275,11062869,5805,0,1759409973,13118.782127559993,33672.25803135001,53251.76691
2025-10-02,12:59:35.000,275,11062834,5285,0,1759409974,13119.33450497999,33672.47655438,53251.78787136
2025-10-02,12:59:36.000,275,11062926,5365,0,1759409975,13119.920563949992,32749.033475250006,53251.96254936001
2025-10-02,12:59:37.000,275,11062872,5405,0,1759409976,13120.67503066999,30440.02750158,53252.06036904001
2025-10-02,12:59:38.000,275,11062908,5325,0,1759409977,13121.463178939994,29054.563294859996,53252.13722736001
2025-10-02,12:59:39.000,275,11062880,5285,0,1759409978,13122.210909349997,28130.873496180007,53252.290944
2025-10-02,12:59:40.000,275,11062871,5725,0,1759409979,13122.97211237999,25360.58655357,53252.451647760005
2025-10-02,12:59:41.000,275,11062868,5285,0,1759409980,13123.733315409998,26283.000459720002,53252.619338640005
2025-10-02,12:59:42.000,275,11062908,5405,0,1759409981,13124.285692829995,29974.71443028,53252.814978
2025-10-02,12:59:43.000,275,11062865,5645,0,1759409982,13124.912169659998,25819.139509200002,53252.98266888
2025-10-02,12:59:44.000,275,11062941,5805,0,1759409983,13125.464547079995,25356.40641948,53253.22023096
2025-10-02,12:59:45.000,275,11062870,5445,0,1759409984,13126.016924499992,32278.701423389997,53253.408883200005
2025-10-02,12:59:46.000,275,11062828,5605,0,1759409985,13126.47499358,30892.52525454,53253.56958696001
2025-10-02,12:59:47.000,275,11062881,5965,0,1759409986,13126.663610259995,32737.825358550006,53253.77221344
2025-10-02,12:59:48.000,275,11062884,5485,0,1759409987,13126.73097335999,30890.643136829996,53253.93291720001
2025-10-02,12:59:49.000,275,11062907,5725,0,1759409988,13126.71076442999,27658.62408096,53254.05868536
2025-10-02,12:59:50.000,275,11062839,5805,0,1759409989,13126.75118228999,28580.4247128,53254.198427760006
2025-10-02,12:59:51.000,275,11062887,5845,0,1759409990,13126.865699559996,32733.031950150005,53254.40804136001
2025-10-02,12:59:52.000,275,11062902,5245,0,1759409991,13126.906117419996,23962.560797190003,53254.54778376
2025-10-02,12:59:53.000,275,11062835,5965,0,1759409992,13126.912853729991,25346.31911445,53254.72246176001
2025-10-02,12:59:54.000,275,11062912,5165,0,1759409993,13126.960007900001,28576.308020879995,53254.83425568
2025-10-02,12:59:55.000,275,11062879,5765,0,1759409994,13127.034107309992,31344.84677925,53254.967010960005
2025-10-02,12:59:56.000,275,11062899,5925,0,1759409995,13127.121679340002,32728.555752600005,53255.1207276
2025-10-02,12:59:57.000,275,11062930,5525,0,1759409996,13127.222723990002,26728.00498749,53255.29540560001
2025-10-02,12:59:58.000,275,11062825,5925,0,1759409997,13127.121679340002,29035.558840380007,53255.484057839996
2025-10-02,12:59:59.000,275,11062889,5925,0,1759409998,13126.926326349996,29958.670610400004,53255.5748904
2025-10-02,13:00:00.000,275,11062853,5725,0,1759409999,13126.704028119995,30881.78238042,53255.7146328
2025-10-02,13:00:01.000,275,11062811,6005,0,1759410000,13126.602983469995,29959.086509069995,53256.00110472
2025-10-02,13:00:02.000,275,11062837,5805,0,1759410001,13126.7579186,29959.68568512,53256.20373120001
2025-10-02,13:00:03.000,275,11062847,5765,0,1759410002,13127.067788859997,28575.490321799996,53256.357447840004
2025-10-02,13:00:04.000,275,11062868,5205,0,1759410003,13127.236196609992,33652.231453019995,53256.595009920005
2025-10-02,13:00:05.000,275,11062807,5725,0,1759410004,13127.343977570003,29959.777323810005,53256.811610640005
2025-10-02,13:00:06.000,275,11062888,5165,0,1759410005,13127.546066869989,30882.860897310005,53256.98628864
2025-10-02,13:00:07.000,275,11062900,5445,0,1759410006,13127.80878295999,32728.908209100002,53257.28673480001
2025-10-02,13:00:08.000,275,11062823,5884,0,1759410007,13127.95024546999,27190.540701570004,53257.51032264
2025-10-02,13:00:09.000,275,11062859,5845,0,1759410008,13128.145598459996,27651.863965290002,53257.68500064
2025-10-02,13:00:10.000,275,11062815,5525,0,1759410009,13128.300533590002,30882.522539070007,53257.92954984001
2025-10-02,13:00:11.000,275,11062859,5925,0,1759410010,13128.623876469988,33651.37145916,53258.26493160001
2025-10-02,13:00:12.000,275,11062849,5805,0,1759410011,13128.772075289999,23497.571985870003,53258.49550656
2025-10-02,13:00:13.000,275,11062880,5125,0,1759410012,13128.99437352,31342.978759799997,53258.76101712
2025-10-02,13:00:14.000,275,11062842,5325,0,1759410013,13129.02805506999,31803.991861799994,53259.0684504
2025-10-02,13:00:15.000,275,11062856,5245,0,1759410014,13129.19646282,29034.297046110005,53259.34793520001
2025-10-02,13:00:16.000,275,11062840,5285,0,1759410015,13129.33792533,30879.674690550004,53259.60645864001
2025-10-02,13:00:17.000,275,11062842,5285,0,1759410016,13129.540014630002,32263.62333432,53259.88594344
2025-10-02,13:00:18.000,275,11062841,5805,0,1759410017,13129.647795589997,29494.245729479997,53260.151454
2025-10-02,13:00:19.000,275,11062828,5285,0,1759410018,13129.580432490002,26725.199433750007,53260.55670696
2025-10-02,13:00:20.000,275,11062668,5365,0,1759410019,13129.499596770002,36416.78745294,53260.787281920006
2025-10-02,13:00:21.000,275,11062870,5405,0,1759410020,13129.546750939997,31801.813680630003,53261.15061216
2025-10-02,13:00:22.000,275,11062910,5205,0,1759410021,13129.647795589997,29032.795581419996,53261.437084080004
2025-10-02,13:00:23.000,275,11062800,5485,0,1759410022,13129.593905109992,27186.642532679994,53261.70259464
2025-10-02,13:00:24.000,275,11062840,5205,0,1759410023,13129.593905109992,32263.045305659994,53261.99605368
2025-10-02,13:00:25.000,275,11062877,5725,0,1759410024,13129.647795589997,29955.385715819997,53262.26156424
2025-10-02,13:00:26.000,275,11062859,5765,0,1759410025,13129.304243779996,29032.612304039998,53262.60393312001
2025-10-02,13:00:27.000,275,11062827,5965,0,1759410026,13128.94721934999,29955.759319710007,53262.96027624001
2025-10-02,13:00:28.000,275,11062984,5525,0,1759410027,13128.718184809994,31340.55385908,53263.281683760004
2025-10-02,13:00:29.000,275,11062973,6324,0,1759410028,13128.165807389996,32725.482331919993,53263.49129736001
2025-10-02,13:00:30.000,275,11063031,5765,0,1759410029,13127.451758529998,28572.381655470002,53263.79174352
2025-10-02,13:00:31.000,275,11062968,5445,0,1759410030,13126.784863839996,27188.34137301,53264.06424120001
2025-10-02,13:00:32.000,275,11062965,5765,0,1759410031,13126.394157859999,27188.637436470002,53264.343726
2025-10-02,13:00:33.000,275,11062999,5645,0,1759410032,13126.070814979998,31804.132844399996,53264.53936536
2025-10-02,13:00:34.000,275,11063041,5725,0,1759410033,13125.606009589996,35958.0441708,53264.81885016
2025-10-02,13:00:35.000,275,11062993,5684,0,1759410034,13125.222039919994,26727.772366200006,53265.08436072
2025-10-02,13:00:36.000,275,11062981,5805,0,1759410035,13124.891960729998,23497.579035000002,53265.27301296
2025-10-02,13:00:37.000,275,11062979,5925,0,1759410036,13124.622508330001,28113.377555519997,53265.4966008
2025-10-02,13:00:38.000,275,11063009,5884,0,1759410037,13124.285692829995,31344.508421010003,53265.76211136001
2025-10-02,13:00:39.000,275,11063017,5805,0,1759410038,13123.773733269998,23960.66458122,53265.94377648
2025-10-02,13:00:40.000,275,11063009,5645,0,1759410039,13123.20114692,34576.323052110005,53266.16736432
2025-10-02,13:00:41.000,275,11063030,5445,0,1759410040,13122.514043299998,30884.446951560007,53266.37697792
2025-10-02,13:00:42.000,275,11063006,5485,0,1759410041,13121.786521819995,31808.39756805,53266.5446688
2025-10-02,13:00:43.000,275,11063035,5925,0,1759410042,13121.186990230002,32732.052121080007,53266.69139832
2025-10-02,13:00:44.000,275,11062953,5765,0,1759410043,13120.627876499995,26271.00284046,53266.8590892
2025-10-02,13:00:45.000,275,11062844,5405,0,1759410044,13120.021608599993,29964.32401266,53266.94293464001
2025-10-02,13:00:46.000,275,11062888,5285,0,1759410045,13119.806046680002,26273.25151293,53267.03376720001
2025-10-02,13:00:47.000,275,11063033,6124,0,1759410046,13119.772365129997,26735.977553520002,53267.09665128
2025-10-02,13:00:48.000,275,11062978,5405,0,1759410047,13119.880146089992,29967.425629859994,53267.159535360006
2025-10-02,13:00:49.000,275,11063002,5245,0,1759410048,13119.907091330002,26275.457890620004,53267.208445200005
2025-10-02,13:00:50.000,275,11063023,5565,0,1759410049,13119.664584170001,30891.785095889994,53267.313252
2025-10-02,13:00:51.000,275,11063042,5445,0,1759410050,13119.43554962999,25353.184967070003,53267.425045920005
2025-10-02,13:00:52.000,275,11063015,5805,0,1759410051,13119.26040557,29046.111387990008,53267.50190424
2025-10-02,13:00:53.000,275,11063013,5565,0,1759410052,13119.21325139999,29969.413484520002,53267.59972392
2025-10-02,13:00:54.000,275,11063036,5405,0,1759410053,13119.058316269999,31354.229171280007,53267.72549208
2025-10-02,13:00:55.000,275,11063010,5605,0,1759410054,13118.937062689998,35508.88065633,53267.809337520004
2025-10-02,13:00:56.000,275,11063004,5325,0,1759410055,13119.024634719994,30893.385248399994,53267.89318296
2025-10-02,13:00:57.000,275,11063041,5884,0,1759410056,13118.910117449988,30432.139525110004,53267.99100264001
2025-10-02,13:00:58.000,275,11062971,5845,0,1759410057,13118.849490660003,28586.035820279998,53268.05388672
2025-10-02,13:00:59.000,275,11062897,5805,0,1759410058,13118.883172209993,31817.420454449995,53268.13074504
2025-10-02,13:01:00.000,275,11062955,5605,0,1759410059,13118.701291839992,29971.394290049997,53268.20760336001
2025-10-02,13:01:01.000,275,11063012,5285,0,1759410060,13118.472257299996,26740.904895390006,53268.34035864
2025-10-02,13:01:02.000,275,11062999,5884,0,1759410061,13118.330794789996,29511.283476690005,53268.382281360005
2025-10-02,13:01:03.000,275,11062977,5805,0,1759410062,13118.28364062,31820.26125384,53268.43817832
2025-10-02,13:01:04.000,275,11062927,5765,0,1759410063,13118.425103130001,28589.54628702,53268.501062400006
2025-10-02,13:01:05.000,275,11062985,5884,0,1759410064,13118.869699589988,27666.201895709994,53268.612856319996
2025-10-02,13:01:06.000,275,11062971,5805,0,1759410065,13119.32103236,25819.421474400006,53268.61984344001
2025-10-02,13:01:07.000,275,11062949,6005,0,1759410066,13119.731947269996,26280.857524199993,53268.63381768
2025-10-02,13:01:08.000,275,11062948,5365,0,1759410067,13120.311269929989,30896.761781670008,53268.72465024
2025-10-02,13:01:09.000,275,11062978,5285,0,1759410068,13120.74239377,28588.996454880005,53268.79452144
2025-10-02,13:01:10.000,275,11063026,5405,0,1759410069,13121.160044989992,24434.803163279998,53268.885354000005
2025-10-02,13:01:11.000,275,11063016,5605,0,1759410070,13121.75957658,30435.480812730006,53268.9901608
2025-10-02,13:01:12.000,275,11063030,5445,0,1759410071,13122.547724849988,32281.746647549997,53269.150864560004
2025-10-02,13:01:13.000,275,11063030,5605,0,1759410072,13123.409972529997,34127.603632829996,53269.25567136
2025-10-02,13:01:14.000,275,11063056,5365,0,1759410073,13124.521463680001,27203.123398619995,53269.32554256
2025-10-02,13:01:15.000,275,11063027,5925,0,1759410074,13125.606009589996,27202.369141710005,53269.57707888001
2025-10-02,13:01:16.000,275,11063029,5965,0,1759410075,13126.48846619999,29509.866601560003,53269.71682128001
2025-10-02,13:01:17.000,275,11063023,5845,0,1759410076,13127.66732044999,32278.962241200003,53269.92643488
2025-10-02,13:01:18.000,275,11063026,5365,0,1759410077,13128.644085399988,30432.442637700005,53270.08015152001
2025-10-02,13:01:19.000,275,11062992,5405,0,1759410078,13129.694949759993,29508.95021466,53270.282778
2025-10-02,13:01:20.000,275,11063032,5485,0,1759410079,13130.604351609996,28123.859611830005,53270.49937872
2025-10-02,13:01:21.000,275,11063010,5285,0,1759410080,13131.500280839995,33200.79106956,53270.64610824
2025-10-02,13:01:22.000,275,11062988,5285,0,1759410081,13132.450100549999,27661.394389049994,53270.97450288
2025-10-02,13:01:23.000,275,11063027,5725,0,1759410082,13133.406656569998,24429.911067060006,53271.20507784001
2025-10-02,13:01:24.000,275,11063015,6124,0,1759410083,13134.410366759992,30430.024786110007,53271.48456264
2025-10-02,13:01:25.000,275,11062977,5725,0,1759410084,13135.569012079992,28121.766020220006,53271.82693152001
2025-10-02,13:01:26.000,275,11063024,5405,0,1759410085,13136.875856220002,27659.491123950007,53272.11340344001
2025-10-02,13:01:27.000,275,11063003,6245,0,1759410086,13137.805466999991,28120.313899440007,53272.51166928
2025-10-02,13:01:28.000,275,11062836,5205,0,1759410087,13138.445416449998,25350.576788970007,53272.840063920004
2025-10-02,13:01:29.000,275,11063009,5684,0,1759410088,13139.179674239997,30888.627085650005,53273.21038128
2025-10-02,13:01:30.000,275,11062989,5765,0,1759410089,13139.86677786,29041.621092179994,53273.53877592
2025-10-02,13:01:31.000,275,11062984,5245,0,1759410090,13140.587563029992,27194.939358689997,53273.99992584
2025-10-02,13:01:32.000,275,11062988,5605,0,1759410091,13141.24098509999,25809.996787590004,53274.31434624
2025-10-02,13:01:33.000,275,11063009,5925,0,1759410092,13141.550855360001,28578.845707679997,53274.76850904
2025-10-02,13:01:34.000,275,11062997,5725,0,1759410093,13141.631691080001,33655.333070220004,53275.04799384
2025-10-02,13:01:35.000,275,11063006,5285,0,1759410094,13141.833780380002,30885.673500179997,53275.41831120001
2025-10-02,13:01:36.000,275,11062984,5285,0,1759410095,13141.955033959988,28116.140814479993,53275.78862856
2025-10-02,13:01:37.000,275,11062940,5565,0,1759410096,13142.130178019994,34577.50730595,53276.15894592
2025-10-02,13:01:38.000,275,11062982,5605,0,1759410097,13142.32553101,26269.797439229995,53276.43843072
2025-10-02,13:01:39.000,275,11063036,5485,0,1759410098,13142.352476249995,30423.462046080007,53276.75983824001
2025-10-02,13:01:40.000,275,11062985,5684,0,1759410099,13142.123441709999,31808.157897629993,53277.1301556
2025-10-02,13:01:41.000,275,11063015,5725,0,1759410100,13141.901143479998,28577.647355580004,53277.367717680005
2025-10-02,13:01:42.000,275,11063004,5605,0,1759410101,13141.624954769992,27655.162958130008,53277.68213808
2025-10-02,13:01:43.000,275,11063067,5805,0,1759410102,13141.36223867999,35040.606950429996,53277.93367440001
2025-10-02,13:01:44.000,275,11062992,5285,0,1759410103,13141.3083482,28579.46603112,53278.15027512001
2025-10-02,13:01:45.000,275,11062999,5805,0,1759410104,13141.153413069995,31810.723780950007,53278.47866976
2025-10-02,13:01:46.000,275,11063046,5605,0,1759410105,13140.830070189993,28580.375368890003,53278.64636064
2025-10-02,13:01:47.000,275,11063022,5325,0,1759410106,13140.540408859997,31350.401493690006,53278.89789696001
2025-10-02,13:01:48.000,275,11063043,6045,0,1759410107,13140.21032967,32274.232274969996,53279.20533024001
2025-10-02,13:01:49.000,275,11063043,5845,0,1759410108,13140.0284493,26736.238371330008,53279.4359052
2025-10-02,13:01:50.000,275,11062994,5645,0,1759410109,13139.92740465,31352.88278745,53279.6455188
2025-10-02,13:01:51.000,275,11063039,5925,0,1759410110,13139.752260589994,32738.51617329,53279.890068
2025-10-02,13:01:52.000,275,11063020,5445,0,1759410111,13139.597325459988,32739.199938899998,53280.099681600004
2025-10-02,13:01:53.000,275,11062986,5085,0,1759410112,13139.651215939994,29970.111348389997,53280.35820504001
2025-10-02,13:01:54.000,275,11063003,5925,0,1759410113,13139.617534389989,31816.57455885,53280.553844400005
2025-10-02,13:01:55.000,275,11062993,5925,0,1759410114,13139.732051659994,33201.51712995001,53280.93114888001
2025-10-02,13:01:56.000,275,11063069,5565,0,1759410115,13139.86004154999,28585.760904209994,53281.21762080001
2025-10-02,13:01:57.000,275,11063044,5565,0,1759410116,13139.86004154999,29047.196954009996,53281.511079840006
2025-10-02,13:01:58.000,275,11063018,5325,0,1759410117,13139.83983261999,31816.546362330002,53281.83947448001
2025-10-02,13:01:59.000,275,11063013,5645,0,1759410118,13140.14970288,26739.156711150004,53282.18883048
2025-10-02,13:02:00.000,275,11063020,5285,0,1759410119,13140.412418970001,29046.795153600004,53282.51023800001
2025-10-02,13:02:01.000,275,11063010,5485,0,1759410120,13140.675135060003,31354.532283869994,53282.831645520004
2025-10-02,13:02:02.000,275,11062996,5445,0,1759410121,13140.850279119994,31815.862596720006,53283.118117440004
2025-10-02,13:02:03.000,275,11063024,5365,0,1759410122,13141.11973151999,29969.26545279,53283.43253784
2025-10-02,13:02:04.000,275,11062990,5325,0,1759410123,13141.153413069995,30430.652158679994,53283.788880960004
2025-10-02,13:02:05.000,275,11063015,5965,0,1759410124,13141.13994044999,27661.091276460007,53284.08234
2025-10-02,13:02:06.000,275,11063029,5925,0,1759410125,13141.38918392,28584.315832559994,53284.43868312
2025-10-02,13:02:07.000,275,11062981,5884,0,1759410126,13141.672108940002,24429.995656619998,53284.76707776001
2025-10-02,13:02:08.000,275,11062951,5525,0,1759410127,13141.699054179997,31353.693437399997,53285.03957544
2025-10-02,13:02:09.000,275,11062996,5445,0,1759410128,13141.779889899997,26276.430670560003,53285.28412464
2025-10-02,13:02:10.000,275,11063013,5765,0,1759410129,13141.618218459997,28584.379274730003,53285.67540336001
2025-10-02,13:02:11.000,275,11063032,5125,0,1759410130,13141.294875579995,30892.5393528,53285.92693968
2025-10-02,13:02:12.000,275,11062880,5405,0,1759410131,13140.809861259993,28585.295661630007,53286.185463120004
2025-10-02,13:02:13.000,275,11062908,5165,0,1759410132,13140.486518379992,29509.281523769998,53286.38110248
2025-10-02,13:02:14.000,275,11062977,5725,0,1759410133,13140.196857049996,33202.52515554,53286.66058728001
2025-10-02,13:02:15.000,275,11063041,6124,0,1759410134,13139.92740465,33202.99744725,53286.72347136
2025-10-02,13:02:16.000,275,11063043,5725,0,1759410135,13139.86004154999,28125.917957790007,53286.89116224
2025-10-02,13:02:17.000,275,11063033,5965,0,1759410136,13139.873514169994,29972.247234780007,53287.044878880006
2025-10-02,13:02:18.000,275,11062982,5405,0,1759410137,13139.86004154999,34126.41232986,53287.27545384
2025-10-02,13:02:19.000,275,11062992,5445,0,1759410138,13139.84656893,27202.510124310007,53287.40820912
2025-10-02,13:02:20.000,275,11063060,5245,0,1759410139,13139.98129512999,27664.108304099995,53287.5759
2025-10-02,13:02:21.000,275,11063044,5325,0,1759410140,13140.14296656999,32279.667154199997,53287.60384848
2025-10-02,13:02:22.000,275,11063045,5965,0,1759410141,13140.392210040001,33664.10218794001,53287.8204492
2025-10-02,13:02:23.000,275,11062973,5765,0,1759410142,13140.560617789997,27201.79111305,53287.91826888
2025-10-02,13:02:24.000,275,11062992,5285,0,1759410143,13140.661662439998,30432.802143330002,53288.030062800004
2025-10-02,13:02:25.000,275,11063023,5884,0,1759410144,13140.654926130002,28586.47991547,53288.099934000005
2025-10-02,13:02:26.000,275,11062996,5245,0,1759410145,13140.513463620002,28586.620898070003,53288.18377944
2025-10-02,13:02:27.000,275,11062995,5845,0,1759410146,13140.136230259996,31356.647022870005,53288.267624880005
2025-10-02,13:02:28.000,275,11063050,5165,0,1759410147,13140.116021329995,29049.177759540005,53288.30954760001
2025-10-02,13:02:29.000,275,11063037,5805,0,1759410148,13140.196857049996,30434.381148450004,53288.4143544
2025-10-02,13:02:30.000,275,11063007,5925,0,1759410149,13140.02171298999,30434.88868581,53288.42134152
2025-10-02,13:02:31.000,275,11062998,5405,0,1759410150,13139.664688559998,31358.77586013,53288.47025136
2025-10-02,13:02:32.000,275,11062997,5845,0,1759410151,13139.273982580002,31820.58551382,53288.40736728001
2025-10-02,13:02:33.000,275,11062999,5805,0,1759410152,13138.93043077,26742.843406140004,53288.42832864001
2025-10-02,13:02:34.000,275,11063031,5925,0,1759410153,13138.492570619994,27665.757800520005,53288.37941880001
2025-10-02,13:02:35.000,275,11063059,5805,0,1759410154,13138.068183089992,29973.579520350002,53288.29557336
2025-10-02,13:02:36.000,275,11062979,5925,0,1759410155,13137.58990508,29973.798043379997,53288.197753680004
2025-10-02,13:02:37.000,275,11063033,5925,0,1759410156,13137.003846109998,26281.280472,53287.981152960005
2025-10-02,13:02:38.000,275,11063044,5165,0,1759410157,13136.61314013,28128.54728328,53287.862371920004
2025-10-02,13:02:39.000,275,11063003,5485,0,1759410158,13136.357160349995,27667.823195610006,53287.61782272001
2025-10-02,13:02:40.000,275,11063022,5205,0,1759410159,13135.872146029993,27668.471715570005,53287.478080320005
2025-10-02,13:02:41.000,275,11063019,5645,0,1759410160,13135.387131709991,32284.827117359993,53287.14968568
2025-10-02,13:02:42.000,275,11063006,5365,0,1759410161,13134.92232631999,31823.12320062,53286.975007680005
2025-10-02,13:02:43.000,275,11062973,5805,0,1759410162,13134.343003659997,27668.246143409997,53286.71648424
2025-10-02,13:02:44.000,275,11063021,5805,0,1759410163,13133.696317899994,31822.784842380002,53286.40206384
2025-10-02,13:02:45.000,275,11063081,5765,0,1759410164,13133.123731549997,35515.78880373,53286.10860480001
2025-10-02,13:02:46.000,275,11063007,5884,0,1759410165,13132.81386129,29053.421335799998,53285.80815864
2025-10-02,13:02:47.000,275,11063051,5725,0,1759410166,13132.50399102999,30900.088971029996,53285.305086
2025-10-02,13:02:48.000,275,11063005,5684,0,1759410167,13132.261483869988,25360.798027469995,53285.00463984001
2025-10-02,13:02:49.000,275,11063097,5805,0,1759410168,13132.160439220002,37824.259043519996,53284.71816792001
2025-10-02,13:02:50.000,275,11063016,5405,0,1759410169,13132.126757669997,23052.440573760003,53284.3268892
2025-10-02,13:02:51.000,275,11063056,5325,0,1759410170,13132.005504089997,27668.68318947,53283.92862336001
2025-10-02,13:02:52.000,275,11063062,5205,0,1759410171,13131.958349920002,31823.165495399997,53283.57926736
2025-10-02,13:02:53.000,275,11063018,5365,0,1759410172,13131.924668369997,28129.99235493,53283.12510456
2025-10-02,13:02:54.000,275,11063041,5805,0,1759410173,13131.911195749992,27206.44353885,53282.81767128
2025-10-02,13:02:55.000,275,11063014,5485,0,1759410174,13131.924668369997,30437.412274350005,53282.38446984
2025-10-02,13:02:56.000,275,11063019,5845,0,1759410175,13131.904459439997,28128.963181950006,53282.05607520001
2025-10-02,13:02:57.000,275,11062957,6084,0,1759410176,13131.884250509996,31821.396163769998,53281.678770720006
2025-10-02,13:02:58.000,275,11062892,5525,0,1759410177,13131.884250509996,30897.81210204,53281.33640184001
2025-10-02,13:02:59.000,275,11063010,5365,0,1759410178,13131.917932060001,26742.935044829996,53280.959097360006
2025-10-02,13:03:00.000,275,11063055,5805,0,1759410179,13131.985295159997,33204.82317192,53280.67961256
2025-10-02,13:03:01.000,275,11063047,5765,0,1759410180,13132.126757669997,29050.136441220006,53280.316282320004
2025-10-02,13:03:02.000,275,11063012,5485,0,1759410181,13132.261483869988,25357.188872910003,53280.001861920005
2025-10-02,13:03:03.000,275,11063021,5925,0,1759410182,13132.335583279993,25818.603775320007,53279.6455188
2025-10-02,13:03:04.000,275,11063008,5485,0,1759410183,13132.254747559993,30895.86654216,53279.33808552
2025-10-02,13:03:05.000,275,11063055,5684,0,1759410184,13132.167175529998,32742.019590900003,53278.9817424
2025-10-02,13:03:06.000,275,11063026,5285,0,1759410185,13132.066130879997,29972.853459959995,53278.723218959996
2025-10-02,13:03:07.000,275,11062994,5645,0,1759410186,13132.045921949997,26742.110296619998,53278.33194024
2025-10-02,13:03:08.000,275,11063012,5325,0,1759410187,13131.985295159997,33204.56235411001,53278.01053272001
2025-10-02,13:03:09.000,275,11063028,5525,0,1759410188,13131.864041579996,30434.987373630007,53277.69611232001
2025-10-02,13:03:10.000,275,11063007,5965,0,1759410189,13131.75626062,29049.995458620004,53277.416627520004
2025-10-02,13:03:11.000,275,11062995,5884,0,1759410190,13131.729315379991,28588.164657539994,53277.04631016001
2025-10-02,13:03:12.000,275,11063036,5525,0,1759410191,13131.66868858999,23972.18285964,53276.71791552001
2025-10-02,13:03:13.000,275,11062878,5605,0,1759410192,13131.69563383,29973.100179510002,53276.431443600006
2025-10-02,13:03:14.000,275,11062919,5965,0,1759410193,13131.749524309991,29050.228079909997,53276.13099744
2025-10-02,13:03:15.000,275,11062993,5805,0,1759410194,13131.783205859996,28127.074015110004,53275.78862856
2025-10-02,13:03:16.000,275,11062985,5565,0,1759410195,13131.702370139996,24895.7739705,53275.46023392
2025-10-02,13:03:17.000,275,11063031,6084,0,1759410196,13131.58785286999,31357.873571489996,53275.06196808001
2025-10-02,13:03:18.000,275,11063031,5805,0,1759410197,13131.71584276,25818.646070100003,53274.67068936
2025-10-02,13:03:19.000,275,11062995,5845,0,1759410198,13131.897723130001,32742.625816080006,53274.39120456001
2025-10-02,13:03:20.000,275,11063006,5445,0,1759410199,13132.160439220002,29049.88267254,53274.07678416001
2025-10-02,13:03:21.000,275,11062983,5925,0,1759410200,13132.52419995999,29972.81821431,53273.76935088001
2025-10-02,13:03:22.000,275,11063027,5645,0,1759410201,13132.921642249996,30434.08508499,53273.461917600005
2025-10-02,13:03:23.000,275,11063023,5884,0,1759410202,13133.312348229992,28125.6853365,53273.245316880006
2025-10-02,13:03:24.000,275,11063060,5325,0,1759410203,13133.709790519999,28125.403371299995,53272.97980632001
2025-10-02,13:03:25.000,275,11063066,5205,0,1759410204,13134.147650669991,25355.687408219994,53272.70032152
2025-10-02,13:03:26.000,275,11062995,5845,0,1759410205,13134.625928679998,30432.724602899994,53272.53263064
2025-10-02,13:03:27.000,275,11063064,5645,0,1759410206,13135.117679309995,32740.30665231,53272.288081440005
2025-10-02,13:03:28.000,275,11063063,5725,0,1759410207,13135.629638869992,35970.944078700006,53272.22519736
2025-10-02,13:03:29.000,275,11063032,5405,0,1759410208,13136.168543669999,32277.777987359994,53272.029558
2025-10-02,13:03:30.000,275,11063053,5684,0,1759410209,13136.727657399992,32738.903875439995,53271.84090576
2025-10-02,13:03:31.000,275,11063016,5325,0,1759410210,13137.306980059999,32276.868649590004,53271.785008800005
2025-10-02,13:03:32.000,275,11063042,5445,0,1759410211,13137.818939619996,29045.173853700006,53271.72212472
2025-10-02,13:03:33.000,275,11062981,5845,0,1759410212,13138.236590840002,29967.53841594,53271.70815048001
2025-10-02,13:03:34.000,275,11062997,5645,0,1759410213,13138.64750575,27197.78015808,53271.67321488
2025-10-02,13:03:35.000,275,11063029,5884,0,1759410214,13139.105574829991,24889.725816959995,53271.61033080001
2025-10-02,13:03:36.000,275,11063026,5565,0,1759410215,13139.563643909998,30428.276601870006,53271.55443384
2025-10-02,13:03:37.000,275,11062961,5884,0,1759410216,13139.98129512999,25812.182017889994,53271.63129216
2025-10-02,13:03:38.000,275,11063050,5445,0,1759410217,13140.257483839996,31811.872789140005,53271.72212472
2025-10-02,13:03:39.000,275,11062999,5845,0,1759410218,13140.587563029992,29041.818467820005,53271.75706032001
2025-10-02,13:03:40.000,275,11062967,5565,0,1759410219,13140.917642219989,35502.776109750004,53271.77103456
2025-10-02,13:03:41.000,275,11063013,5845,0,1759410220,13141.3083482,29501.964526829994,53271.77802168001
2025-10-02,13:03:42.000,275,11063017,5805,0,1759410221,13141.773153590002,29039.837662289996,53271.8199444
2025-10-02,13:03:43.000,275,11063026,5365,0,1759410222,13142.224486359999,35500.72481292,53271.903789840006
2025-10-02,13:03:44.000,275,11062964,5285,0,1759410223,13142.642137579991,29500.181096939996,53271.952699680005
2025-10-02,13:03:45.000,275,11062975,5605,0,1759410224,13143.026107249992,29499.560773499994,53272.09244208001
2025-10-02,13:03:46.000,275,11063012,5445,0,1759410225,13143.55827573999,27652.893138269996,53272.09244208001
2025-10-02,13:03:47.000,275,11062990,5605,0,1759410226,13144.043290059992,26267.999911079998,53272.29506856
2025-10-02,13:03:48.000,275,11063016,5325,0,1759410227,13144.373369249988,29036.989813770007,53272.39288824
2025-10-02,13:03:49.000,275,11063045,5805,0,1759410228,13144.81796570999,30421.241570130005,53272.525643520006
2025-10-02,13:03:50.000,275,11063024,5525,0,1759410229,13145.080681799991,29959.474211220004,53272.68634728001
2025-10-02,13:03:51.000,275,11062985,5925,0,1759410230,13145.188462760001,29959.326179490003,53272.7981412
2025-10-02,13:03:52.000,275,11063051,5965,0,1759410231,13145.444442539992,29035.974739049998,53272.95185784001
2025-10-02,13:03:53.000,275,11062990,5485,0,1759410232,13145.653268149988,29035.713921240007,53273.11954872001
2025-10-02,13:03:54.000,275,11063012,5245,0,1759410233,13145.929456859994,31804.5557922,53273.294226720005
2025-10-02,13:03:55.000,275,11063009,5805,0,1759410234,13146.151755089995,33650.28589314,53273.426982
2025-10-02,13:03:56.000,275,11063020,5525,0,1759410235,13146.394262249996,25804.061420130005,53273.559737280004
2025-10-02,13:03:57.000,275,11062973,5925,0,1759410236,13146.495306899997,32265.026111190004,53273.76935088001
2025-10-02,13:03:58.000,275,11062888,5285,0,1759410237,13146.380789629991,33649.76425752,53273.951016
2025-10-02,13:03:59.000,275,11063010,5565,0,1759410238,13146.2258545,34573.20733665,53274.09774552
2025-10-02,13:04:00.000,275,11063025,5925,0,1759410239,13146.01702888999,29035.509496469997,53274.38421744
2025-10-02,13:04:01.000,275,11062970,5325,0,1759410240,13145.761049109999,32727.907232640006,53274.516972720005
2025-10-02,13:04:02.000,275,11063003,5845,0,1759410241,13145.585905049993,25805.443049609996,53274.67068936
2025-10-02,13:04:03.000,275,11063036,5165,0,1759410242,13145.242353239992,33190.0622937,53274.84536736001
2025-10-02,13:04:04.000,275,11062983,5845,0,1759410243,13145.013318699996,31344.332192760005,53275.05498096
2025-10-02,13:04:05.000,275,11063050,5245,0,1759410244,13144.689975819994,33652.52751648,53275.2436332
2025-10-02,13:04:06.000,275,11063018,5245,0,1759410245,13144.400314489998,24422.46013665,53275.41132408
2025-10-02,13:04:07.000,275,11063077,6005,0,1759410246,13144.245379359993,27192.105608430007,53275.65587328
2025-10-02,13:04:08.000,275,11063009,5805,0,1759410247,13143.948981720001,29961.7722276,53275.809589920005
2025-10-02,13:04:09.000,275,11063051,5845,0,1759410248,13143.713210869995,30885.060225869995,53275.99125504
2025-10-02,13:04:10.000,275,11063054,5485,0,1759410249,13143.39660429999,29962.448944079995,53276.23580424001
2025-10-02,13:04:11.000,275,11063005,5884,0,1759410250,13143.053052490002,26732.128728540003,53276.42445648001
2025-10-02,13:04:12.000,275,11062982,5605,0,1759410251,13142.756654849996,27194.058217440004,53276.599134480006
2025-10-02,13:04:13.000,275,11063022,5365,0,1759410252,13142.696028059996,24886.46206977,53276.8506708
2025-10-02,13:04:14.000,275,11063006,5445,0,1759410253,13142.60845603,26732.734953720006,53276.96945184
2025-10-02,13:04:15.000,275,11063047,5765,0,1759410254,13142.392894109995,33656.24945711999,53277.22797528
2025-10-02,13:04:16.000,275,11063105,5884,0,1759410255,13142.163859569999,30425.555637690006,53277.36073056001
2025-10-02,13:04:17.000,275,11062966,5245,0,1759410256,13141.833780380002,31348.801341180006,53277.5144472
2025-10-02,13:04:18.000,275,11063032,5285,0,1759410257,13141.564327979992,32733.511290990005,53277.61226688
2025-10-02,13:04:19.000,275,11063011,5965,0,1759410258,13141.294875579995,28117.867851329996,53277.80091912
2025-10-02,13:04:20.000,275,11063019,5684,0,1759410259,13141.03889579999,31810.061162729995,53277.90572592
2025-10-02,13:04:21.000,275,11063073,5925,0,1759410260,13140.803124949998,30425.463999,53278.04546832
2025-10-02,13:04:22.000,275,11063013,5805,0,1759410261,13140.486518379992,27194.657393489993,53278.06642968
2025-10-02,13:04:23.000,275,11063010,5245,0,1759410262,13140.176648119996,27656.558685869997,53278.143288
2025-10-02,13:04:24.000,275,11062931,5684,0,1759410263,13139.98129512999,32733.701617500003,53278.24110768
2025-10-02,13:04:25.000,275,11063043,5805,0,1759410264,13139.75899689999,28118.213258699994,53278.26206904
2025-10-02,13:04:26.000,275,11063074,5085,0,1759410265,13139.348081989992,28579.93832283,53278.3529016
2025-10-02,13:04:27.000,275,11062996,5645,0,1759410266,13138.795704569995,28580.650284960007,53278.3529016
2025-10-02,13:04:28.000,275,11062890,5165,0,1759410267,13138.492570619994,32735.301770010003,53278.38085008
2025-10-02,13:04:29.000,275,11063046,5445,0,1759410268,13138.297217629988,27658.645228349997,53278.33892736
2025-10-02,13:04:30.000,275,11063062,5445,0,1759410269,13138.263536079998,27658.990635719994,53278.35988872
2025-10-02,13:04:31.000,275,11063014,5285,0,1759410270,13138.452152759994,34121.14662975,53278.41578568001
2025-10-02,13:04:32.000,275,11063028,5405,0,1759410271,13138.72834147,24428.430749759995,53278.43674704001
2025-10-02,13:04:33.000,275,11063058,5205,0,1759410272,13138.977584939996,22582.35524145,53278.47168264
2025-10-02,13:04:34.000,275,11063004,5645,0,1759410273,13139.247037339992,31352.678362680002,53278.555528079996
2025-10-02,13:04:35.000,275,11062972,5605,0,1759410274,13139.631007009993,25814.613967740006,53278.54854096
2025-10-02,13:04:36.000,275,11063050,5405,0,1759410275,13140.02171298999,29969.26545279,53278.54854096
2025-10-02,13:04:37.000,275,11063019,5725,0,1759410276,13140.439364209997,23969.067144180008,53278.67430912
2025-10-02,13:04:38.000,275,11063024,5525,0,1759410277,13140.823333879998,28584.964352519994,53278.80007728001
2025-10-02,13:04:39.000,275,11063050,5325,0,1759410278,13141.133204139995,35970.34490265,53278.91885832001
2025-10-02,13:04:40.000,275,11063049,6084,0,1759410279,13141.375711299996,28585.126482509993,53279.00969088
2025-10-02,13:04:41.000,275,11063030,5245,0,1759410280,13141.456547019996,30431.265432989996,53279.19834312
2025-10-02,13:04:42.000,275,11063016,5285,0,1759410281,13141.786626209992,29046.308763630004,53279.261227200004
2025-10-02,13:04:43.000,275,11063049,5845,0,1759410282,13142.062814919998,33661.839417209994,53279.40795672
2025-10-02,13:04:44.000,275,11062984,5405,0,1759410283,13142.204277429999,29969.075126280004,53279.55468624
2025-10-02,13:04:45.000,275,11063021,5765,0,1759410284,13142.58151078999,29045.801226270007,53279.68744152001
2025-10-02,13:04:46.000,275,11063036,5365,0,1759410285,13143.032843560002,31353.467865240003,53279.834171040005
2025-10-02,13:04:47.000,275,11063032,5445,0,1759410286,13143.430285849994,29506.793180880006,53279.91102936
2025-10-02,13:04:48.000,275,11063013,5845,0,1759410287,13143.713210869995,30429.383315280007,53280.05775888
2025-10-02,13:04:49.000,275,11062897,5684,0,1759410288,13143.928772790001,27197.984582849997,53280.267372480004
2025-10-02,13:04:50.000,275,11063016,5325,0,1759410289,13144.050026370001,30889.895929050006,53280.435063360004
2025-10-02,13:04:51.000,275,11063083,5965,0,1759410290,13144.124125779992,30427.599885389995,53280.53987016
2025-10-02,13:04:52.000,275,11063084,5325,0,1759410291,13144.076971609997,29503.924184970005,53280.69358680001
2025-10-02,13:04:53.000,275,11063035,6245,0,1759410292,13144.076971609997,27195.806401680005,53280.770445120004
2025-10-02,13:04:54.000,275,11063004,5605,0,1759410293,13144.002872199992,26272.349224289996,53280.889226160005
2025-10-02,13:04:55.000,275,11062982,5165,0,1759410294,13143.955718029996,28118.107521750004,53281.02896856001
2025-10-02,13:04:56.000,275,11063009,5925,0,1759410295,13143.84120075999,31810.082310120008,53281.11980112001
2025-10-02,13:04:57.000,275,11062998,5765,0,1759410296,13143.65932038999,29501.767151189997,53281.28749200001
2025-10-02,13:04:58.000,275,11062980,5285,0,1759410297,13143.76710135,29962.632221460008,53281.392298800005
2025-10-02,13:04:59.000,275,11063043,5965,0,1759410298,13143.948981720001,32731.044095489997,53281.44819576
2025-10-02,13:05:00.000,275,11063081,5365,0,1759410299,13144.164543639992,31807.12872465,53281.66479648
2025-10-02,13:05:01.000,275,11063032,5365,0,1759410300,13144.306006149993,33652.32309171,53281.776590400004
2025-10-02,13:05:02.000,275,11063034,5525,0,1759410301,13144.312742460002,28574.905244010006,53281.9512684
2025-10-02,13:05:03.000,275,11063050,5485,0,1759410302,13144.198225189997,30882.148935179997,53282.08402368001
2025-10-02,13:05:04.000,275,11063017,5765,0,1759410303,13144.083707919992,29958.656512140005,53282.1958176
2025-10-02,13:05:05.000,275,11063033,5765,0,1759410304,13143.854673379996,31804.464153509995,53282.35652136
2025-10-02,13:05:06.000,275,11063028,5245,0,1759410305,13143.713210869995,35035.016990339995,53282.53818648001
2025-10-02,13:05:07.000,275,11063022,5565,0,1759410306,13143.63911145999,29035.079499540007,53282.64299328
2025-10-02,13:05:08.000,275,11063016,5445,0,1759410307,13143.39660429999,31804.273826999997,53282.831645520004
2025-10-02,13:05:09.000,275,11063046,5445,0,1759410308,13143.167569759993,33188.885088990006,53282.950426560004
2025-10-02,13:05:10.000,275,11063050,5565,0,1759410309,13142.978953079997,31342.717941990006,53283.09715608
2025-10-02,13:05:11.000,275,11063056,5165,0,1759410310,13142.702764369991,28573.68574452,53283.29978256001
2025-10-02,13:05:12.000,275,11063051,5725,0,1759410311,13142.40636673,29496.804563669997,53283.48144768
2025-10-02,13:05:13.000,275,11063097,5925,0,1759410312,13142.25816790999,28112.447070359995,53283.63516432001
2025-10-02,13:05:14.000,275,11063011,5805,0,1759410313,13142.332267319995,33650.54671095,53283.85176504001
2025-10-02,13:05:15.000,275,11063047,5725,0,1759410314,13142.271640529994,28573.791481470005,53284.03343016
2025-10-02,13:05:16.000,275,11062983,5805,0,1759410315,13142.19754111999,29034.99490998,53284.173172560004
2025-10-02,13:05:17.000,275,11063059,5805,0,1759410316,13142.231222669994,31803.4279314,53284.42470888
2025-10-02,13:05:18.000,275,11063015,5565,0,1759410317,13142.211013739994,27649.065460679994,53284.65528384
2025-10-02,13:05:19.000,275,11063023,5725,0,1759410318,13141.975242889988,30417.519629489994,53284.983678480006
2025-10-02,13:05:20.000,275,11063039,5765,0,1759410319,13141.645163699992,25802.418972839994,53285.20726632
2025-10-02,13:05:21.000,275,11062998,5365,0,1759410320,13141.294875579995,28109.909383560007,53285.49373824
2025-10-02,13:05:22.000,275,11063030,5525,0,1759410321,13140.857015429989,32263.270877820003,53285.76623592
2025-10-02,13:05:23.000,275,11063110,5445,0,1759410322,13140.345055869991,23033.10481017,53286.04572072
2025-10-02,13:05:24.000,275,11063016,5565,0,1759410323,13139.98129512999,28570.95068208,53286.29725704001
2025-10-02,13:05:25.000,275,11063067,5805,0,1759410324,13139.705106419999,28570.541832539995,53286.49988352
2025-10-02,13:05:26.000,275,11063017,5925,0,1759410325,13139.152729000001,30877.672737629997,53286.76539408
2025-10-02,13:05:27.000,275,11063003,5925,0,1759410326,13138.546461099999,32723.543821169995,53287.08680160001
2025-10-02,13:05:28.000,275,11063048,5165,0,1759410327,13138.135546190002,26262.452245770008,53287.27545384
2025-10-02,13:05:29.000,275,11063052,5245,0,1759410328,13137.66400448999,26262.099789269996,53287.49205456001
2025-10-02,13:05:30.000,275,11063003,5725,0,1759410329,13137.172253859993,32261.5508901,53287.78551360001
2025-10-02,13:05:31.000,275,11063022,5405,0,1759410330,13136.734393710001,29492.356562639994,53287.97416584001
2025-10-02,13:05:32.000,275,11063046,5205,0,1759410331,13136.357160349995,30415.263907889996,53288.25365064
2025-10-02,13:05:33.000,275,11063044,5605,0,1759410332,13135.858673409988,28107.724153260002,53288.45627712001
2025-10-02,13:05:34.000,275,11062966,5245,0,1759410333,13135.360186469996,30415.249809629997,53288.58204528
2025-10-02,13:05:35.000,275,11063015,6084,0,1759410334,13135.02337096999,28569.280038269993,53288.868517200004
2025-10-02,13:05:36.000,275,11063000,5405,0,1759410335,13134.821281669989,29492.173285259996,53288.938388400005
2025-10-02,13:05:37.000,275,11063023,6005,0,1759410336,13134.673082849993,24876.966891660006,53289.07813080001
2025-10-02,13:05:38.000,275,11062976,5285,0,1759410337,13134.444048309997,29953.10884683,53289.17595048001
2025-10-02,13:05:39.000,275,11063045,5725,0,1759410338,13134.19480484,31337.32535754,53289.30171864
2025-10-02,13:05:40.000,275,11063032,5525,0,1759410339,13133.98597922999,26722.111914809997,53289.3576156
2025-10-02,13:05:41.000,275,11063031,5485,0,1759410340,13133.635691109994,31798.049445209996,53289.51831936
2025-10-02,13:05:42.000,275,11063081,6005,0,1759410341,13133.372975019993,27644.081725769996,53289.609151920005
2025-10-02,13:05:43.000,275,11063054,5285,0,1759410342,13132.928378559991,30412.437206760005,53289.706971600004
2025-10-02,13:05:44.000,275,11063060,5365,0,1759410343,13132.288429109998,29489.163306749993,53289.79780416001
2025-10-02,13:05:45.000,275,11062862,5445,0,1759410344,13131.68889751999,31796.040443160004,53289.81876552001
2025-10-02,13:05:46.000,275,11063015,5884,0,1759410345,13131.149992719998,32718.69401973,53289.80479128
2025-10-02,13:05:47.000,275,11063050,5565,0,1759410346,13130.664978399996,29026.691034839998,53289.71395872
2025-10-02,13:05:48.000,275,11063088,5285,0,1759410347,13130.18670038999,31795.666839269994,53289.73492008
2025-10-02,13:05:49.000,275,11063074,5285,0,1759410348,13129.614114039992,31334.378821200007,53289.69998448001
2025-10-02,13:05:50.000,275,11063027,5765,0,1759410349,13128.96742827999,27180.932737380004,53289.5672292
2025-10-02,13:05:51.000,275,11063017,5765,0,1759410350,13128.394841929992,29026.535953979997,53289.51831936
2025-10-02,13:05:52.000,275,11063071,5845,0,1759410351,13127.97045439999,30871.920647549996,53289.40652544
2025-10-02,13:05:53.000,275,11062996,5605,0,1759410352,13127.69426569,29948.428224510004,53289.2528088
2025-10-02,13:05:54.000,275,11063010,5325,0,1759410353,13127.343977570003,33177.9377901,53289.19691184001
2025-10-02,13:05:55.000,275,11063012,5445,0,1759410354,13126.980216830001,27639.605528219996,53289.06415656
2025-10-02,13:05:56.000,275,11063008,5245,0,1759410355,13126.58951084999,30407.664945750003,53288.96633688
2025-10-02,13:05:57.000,275,11063084,5365,0,1759410356,13126.286376899989,33175.70321589,53288.770697520005
2025-10-02,13:05:58.000,275,11063063,5925,0,1759410357,13126.299849519994,27637.96308093,53288.67986496
2025-10-02,13:05:59.000,275,11063057,5765,0,1759410358,13126.286376899989,30406.064793240002,53288.533135440004
2025-10-02,13:06:00.000,275,11063041,5725,0,1759410359,13126.239222729993,28559.721417990004,53288.47723848001
2025-10-02,13:06:01.000,275,11063040,5085,0,1759410360,13126.333531069999,30404.97217809,53288.37243168
2025-10-02,13:06:02.000,275,11063063,5845,0,1759410361,13126.286376899989,24867.246141390002,53288.33749608001
2025-10-02,13:06:03.000,275,11063048,5525,0,1759410362,13126.104496530003,29481.25418289,53288.23268928
2025-10-02,13:06:04.000,275,11063062,5405,0,1759410363,13126.212277489998,32711.038664549997,53288.07198552001
2025-10-02,13:06:05.000,275,11063039,5765,0,1759410364,13126.347003689989,28557.775858110006,53287.99512720001
2025-10-02,13:06:06.000,275,11063051,5765,0,1759410365,13126.50867512999,29018.549289689996,53287.85538480001
2025-10-02,13:06:07.000,275,11062985,6045,0,1759410366,13126.852226939991,30863.214972,53287.78551360001
2025-10-02,13:06:08.000,275,11063017,5525,0,1759410367,13127.242932920002,35937.827265960004,53287.8204492
2025-10-02,13:06:09.000,275,11062995,5884,0,1759410368,13127.573012109999,27169.541343300007,53287.764552240005
2025-10-02,13:06:10.000,275,11062962,5445,0,1759410369,13127.88961867999,27629.673304049997,53287.78551360001
2025-10-02,13:06:11.000,275,11063032,5445,0,1759410370,13128.152334769991,27167.447751689993,53287.764552240005
2025-10-02,13:06:12.000,275,11062999,5925,0,1759410371,13128.233170489992,32242.32791259,53287.764552240005
2025-10-02,13:06:13.000,275,11063056,5325,0,1759410372,13128.179280010001,30396.358141229997,53287.715642400006
2025-10-02,13:06:14.000,275,11063041,6005,0,1759410373,13127.95698178,34087.57867269,53287.67371968
2025-10-02,13:06:15.000,275,11062993,5805,0,1759410374,13127.78857402999,24859.59078621,53287.52000304001
2025-10-02,13:06:16.000,275,11063011,5925,0,1759410375,13127.579748419994,30396.15371646,53287.44314472
2025-10-02,13:06:17.000,275,11063055,5965,0,1759410376,13127.357450189993,30857.561569740006,53287.28942808
2025-10-02,13:06:18.000,275,11063058,5645,0,1759410377,13127.424813289988,24859.28062449,53287.226544
2025-10-02,13:06:19.000,275,11062978,5445,0,1759410378,13127.384395429988,33164.10034791,53287.03789176001
2025-10-02,13:06:20.000,275,11062896,5445,0,1759410379,13127.276614469993,28088.592814439995,53286.8422524
2025-10-02,13:06:21.000,275,11062980,5605,0,1759410380,13127.121679340002,28549.66935861,53286.73045848001
2025-10-02,13:06:22.000,275,11063007,5884,0,1759410381,13126.926326349996,34085.886881490005,53286.56975472
2025-10-02,13:06:23.000,275,11062980,5285,0,1759410382,13126.51541144,33162.93019232999,53286.3880896
2025-10-02,13:06:24.000,275,11063048,5245,0,1759410383,13126.178595939993,24857.891945879994,53286.17847600001
2025-10-02,13:06:25.000,275,11063027,5925,0,1759410384,13125.828307819997,25319.313897419997,53285.94790104
2025-10-02,13:06:26.000,275,11062977,5725,0,1759410385,13125.343293499995,31317.34812312,53285.64046776
2025-10-02,13:06:27.000,275,11063030,5485,0,1759410386,13124.743761910002,29471.80129956,53285.39591856
2025-10-02,13:06:28.000,275,11063042,5365,0,1759410387,13124.555145229991,30394.609956989996,53285.151369360006
2025-10-02,13:06:29.000,275,11063084,5445,0,1759410388,13124.39347378999,26703.544506389997,53284.89284592
2025-10-02,13:06:30.000,275,11062987,5765,0,1759410389,13124.204857109995,27626.26152513,53284.627335360005
2025-10-02,13:06:31.000,275,11063011,5805,0,1759410390,13124.002767809994,27626.28972165,53284.361824800006
2025-10-02,13:06:32.000,275,11063004,5285,0,1759410391,13123.706370170003,29471.80129956,53284.11727560001
2025-10-02,13:06:33.000,275,11062977,5725,0,1759410392,13123.356082049992,32701.198079070004,53283.78189384001
2025-10-02,13:06:34.000,275,11062986,5285,0,1759410393,13123.09336595999,30855.284700749995,53283.55131888
2025-10-02,13:06:35.000,275,11062989,5965,0,1759410394,13123.01926655,29009.258536349997,53283.34170528
2025-10-02,13:06:36.000,275,11063018,5525,0,1759410395,13123.086629649995,26701.704683460004,53283.09715608
2025-10-02,13:06:38.000,275,11063009,6045,0,1759410397,13122.77002307999,29930.615072999994,53282.64299328
2025-10-02,13:06:39.000,275,11063024,5445,0,1759410398,13122.332162929997,33159.74398557001,53282.45434104
2025-10-02,13:06:40.000,275,11063020,5325,0,1759410399,13122.02229267,34082.39051301,53282.15389488001
2025-10-02,13:06:41.000,275,11062964,5485,0,1759410400,13121.8404123,23931.882983429998,53281.944281280004
2025-10-02,13:06:42.000,275,11063036,5605,0,1759410401,13121.456442629998,30390.845721570004,53281.76261616
2025-10-02,13:06:43.000,275,11063000,5405,0,1759410402,13121.139836059992,25776.90112224,53281.441208640004
2025-10-02,13:06:44.000,275,11063033,5805,0,1759410403,13120.75586638999,31774.385515799993,53281.154736720004
2025-10-02,13:06:45.000,275,11063019,5845,0,1759410404,13120.39210564999,25776.449977919998,53280.98005872001
2025-10-02,13:06:46.000,275,11063023,5965,0,1759410405,13120.163071109993,30851.139812309993,53280.651664080004
2025-10-02,13:06:47.000,275,11062996,5245,0,1759410406,13119.947509190002,28082.685643499994,53280.483973200004
2025-10-02,13:06:48.000,275,11063034,5405,0,1759410407,13119.40186808,25775.667524489996,53280.218462640005
2025-10-02,13:06:49.000,275,11063026,5405,0,1759410408,13118.768654940002,30850.463095829997,53280.00884904
2025-10-02,13:06:50.000,275,11062794,5525,0,1759410409,13118.01418821999,27620.946481110004,53279.73635136001
2025-10-02,13:06:51.000,275,11062833,5805,0,1759410410,13117.495492349997,29004.944468789996,53279.4359052
2025-10-02,13:06:52.000,275,11062896,5485,0,1759410411,13117.07784112999,28082.269744830002,53279.19834312
2025-10-02,13:06:53.000,275,11062831,5925,0,1759410412,13116.78144349,24852.809523150005,53278.9118712
2025-10-02,13:06:54.000,275,11062931,5765,0,1759410413,13116.525463709993,30850.209327150005,53278.67430912
2025-10-02,13:06:55.000,275,11062881,5925,0,1759410414,13116.161702969992,33618.07841817,53278.40181144
2025-10-02,13:06:56.000,275,11062866,5205,0,1759410415,13115.96634998,32695.1428764,53278.15027512001
2025-10-02,13:06:57.000,275,11062858,5565,0,1759410416,13115.730579129995,27158.967648300008,53277.940661520006
2025-10-02,13:06:58.000,275,11062883,5925,0,1759410417,13115.467863039994,30388.864916039995,53277.69611232001
2025-10-02,13:06:59.000,275,11062702,5325,0,1759410418,13115.285982669993,26236.955542559997,53277.49348584
2025-10-02,13:07:00.000,275,11062868,5445,0,1759410419,13115.097365989997,31773.33519543,53277.25592376
2025-10-02,13:07:01.000,275,11062897,5725,0,1759410420,13114.7672868,29005.007910960005,53277.12316848001
2025-10-02,13:07:02.000,275,11062854,5165,0,1759410421,13114.369844509994,32234.207314829997,53276.864645040005
2025-10-02,13:07:03.000,275,11062802,5205,0,1759410422,13113.864621259992,29465.696752980002,53276.745864000004
2025-10-02,13:07:04.000,275,11062805,5884,0,1759410423,13113.23814442999,33155.97975015,53276.48734056
2025-10-02,13:07:05.000,275,11062818,5485,0,1759410424,13112.524095569992,27158.058310530003,53276.34061104
2025-10-02,13:07:06.000,275,11062853,5725,0,1759410425,13112.01887231999,24390.139875599998,53276.23580424001
2025-10-02,13:07:07.000,275,11062838,5085,0,1759410426,13111.479967519997,35924.314083749996,53276.04715200001
2025-10-02,13:07:08.000,275,11062852,5365,0,1759410427,13110.516675189989,29927.083458869995,53275.81657704
2025-10-02,13:07:09.000,275,11062832,5525,0,1759410428,13109.937352529996,34079.29594493999,53275.65587328
2025-10-02,13:07:10.000,275,11062809,5884,0,1759410429,13109.371502489994,24851.879037990002,53275.54407936001
2025-10-02,13:07:11.000,275,11062829,6124,0,1759410430,13108.778707209996,26235.616207860003,53275.32747864001
2025-10-02,13:07:12.000,275,11062845,6045,0,1759410431,13108.23980240999,24851.688711480005,53275.187736240005
2025-10-02,13:07:13.000,275,11062854,5645,0,1759410432,13107.828887499993,25774.892120189994,53275.09690368
2025-10-02,13:07:14.000,275,11062835,5725,0,1759410433,13107.36408210999,31311.920293019997,53275.01305824001
2025-10-02,13:07:15.000,275,11062881,6084,0,1759410434,13106.771286829993,27160.01796867,53274.81741888
2025-10-02,13:07:16.000,275,11062895,6005,0,1759410435,13106.205436789991,28544.192184600004,53274.69165072
2025-10-02,13:07:17.000,275,11062845,5805,0,1759410436,13105.82820343,26698.56782061,53274.60780528001
2025-10-02,13:07:18.000,275,11062843,6005,0,1759410437,13105.390343279993,30389.45704296,53274.44710152
2025-10-02,13:07:19.000,275,11062937,5765,0,1759410438,13104.84470216999,30851.203254480002,53274.30735912
2025-10-02,13:07:20.000,275,11062884,5485,0,1759410439,13104.299061059988,34542.501326369995,53274.18857808
2025-10-02,13:07:21.000,275,11062873,6005,0,1759410440,13103.54459433999,33158.806451280005,53274.062809920004
2025-10-02,13:07:22.000,275,11062802,5365,0,1759410441,13102.904644889997,31313.365364669997,53273.86018344001
2025-10-02,13:07:23.000,275,11062883,5765,0,1759410442,13102.338794849995,30390.817525050006,53273.75537664
2025-10-02,13:07:24.000,275,11062763,5845,0,1759410443,13101.907671009998,27623.110564019997,53273.61563424
2025-10-02,13:07:25.000,275,11062862,5605,0,1759410444,13101.537173960001,30391.818501510003,53273.48986608
2025-10-02,13:07:26.000,275,11062843,5884,0,1759410445,13100.843334029989,26239.873882379994,53273.27326536
2025-10-02,13:07:27.000,275,11062873,5845,0,1759410446,13100.317901850001,32699.541533519994,53273.10557448
2025-10-02,13:07:28.000,275,11062873,6084,0,1759410447,13099.80594228999,26701.93025562,53272.90294800001
2025-10-02,13:07:29.000,275,11062844,5325,0,1759410448,13099.475863099993,31315.825511040006,53272.80512832
2025-10-02,13:07:30.000,275,11062817,5765,0,1759410449,13099.071684499992,28085.871850259995,53272.67936016
2025-10-02,13:07:31.000,275,11062859,5805,0,1759410450,13098.74834161999,32699.125634850003,53272.56756624001
2025-10-02,13:07:32.000,275,11062838,5285,0,1759410451,13098.458680289994,28546.356267509997,53272.42782384001
2025-10-02,13:07:33.000,275,11062843,5805,0,1759410452,13098.101655860002,28084.948414230006,53272.336991280004
2025-10-02,13:07:34.000,275,11062864,5445,0,1759410453,13097.778312980001,30853.346189999997,53272.15532616
2025-10-02,13:07:35.000,275,11062883,5965,0,1759410454,13097.360661759994,30391.931287590007,53272.07846784
2025-10-02,13:07:36.000,275,11062836,5325,0,1759410455,13097.044055189988,30391.68456804,53272.01558376001
2025-10-02,13:07:37.000,275,11062891,5684,0,1759410456,13096.680294450001,31313.82355812,53271.94571256001
2025-10-02,13:07:38.000,275,11062857,6124,0,1759410457,13096.35695157,26699.145849270004,53271.86885424
2025-10-02,13:07:39.000,275,11062904,5405,0,1759410458,13095.993190829999,28543.952514179997,53271.68020200001
2025-10-02,13:07:40.000,275,11062933,5765,0,1759410459,13095.514912819992,32234.3412483,53271.61033080001
2025-10-02,13:07:41.000,275,11062851,5925,0,1759410460,13094.787391339989,32234.17911831,53271.37276872001
2025-10-02,13:07:42.000,275,11062889,5765,0,1759410461,13094.214804989992,33156.501385769996,53271.20507784001
2025-10-02,13:07:43.000,275,11062870,5485,0,1759410462,13094.08007879,25313.160006930004,53271.10027104
2025-10-02,13:07:44.000,275,11062829,5884,0,1759410463,13093.87125317999,29003.816607989997,53270.91860592001
2025-10-02,13:07:45.000,275,11062798,5325,0,1759410464,13093.635482329999,28080.930410130008,53270.79982488001
2025-10-02,13:07:46.000,275,11062870,5325,0,1759410465,13093.258248969993,29003.724969300005,53270.72296656001
2025-10-02,13:07:47.000,275,11062889,5725,0,1759410466,13092.77323464999,27619.437967289996,53270.513352960006
2025-10-02,13:07:48.000,275,11062836,5165,0,1759410467,13092.301692949994,36846.41782818,53270.29675224001
2025-10-02,13:07:49.000,275,11062873,5965,0,1759410468,13092.032240549997,29003.13989151,53270.059190160006
2025-10-02,13:07:50.000,275,11062889,5605,0,1759410469,13091.769524459996,24850.708882410006,53269.91944776
2025-10-02,13:07:51.000,275,11062893,5765,0,1759410470,13091.324927999995,31770.867999930007,53269.63996296
2025-10-02,13:07:52.000,275,11062875,5684,0,1759410471,13090.752341649997,28080.627297540006,53269.41637512
2025-10-02,13:07:53.000,275,11062922,5605,0,1759410472,13090.428998769996,27158.164047479993,53269.20676152
2025-10-02,13:07:54.000,275,11062888,5245,0,1759410473,13090.11912851,29003.696772780007,53268.983173680004
2025-10-02,13:07:55.000,275,11062877,5765,0,1759410474,13089.99113861999,29003.7954606,53268.7805472
2025-10-02,13:07:56.000,275,11062900,5245,0,1759410475,13089.97092968999,31771.91127117,53268.52202376001
2025-10-02,13:07:57.000,275,11062869,5805,0,1759410476,13090.024820169994,28542.14088777,53268.35433288001
2025-10-02,13:07:58.000,275,11062897,5965,0,1759410477,13090.09891958,28541.781382140005,53268.165680640006
2025-10-02,13:07:59.000,275,11062849,5925,0,1759410478,13090.105655889995,28080.246644519997,53267.977028400004
2025-10-02,13:08:00.000,275,11062923,5445,0,1759410479,13090.085446959994,26234.925393120007,53267.837286
2025-10-02,13:08:01.000,275,11062911,5645,0,1759410480,13090.05850172,29003.421856710003,53267.59972392
2025-10-02,13:08:02.000,275,11062788,5405,0,1759410481,13090.018083859999,27619.71993249,53267.48793000001
2025-10-02,13:08:03.000,275,11062860,5565,0,1759410482,13090.206700539995,29926.808542800005,53267.313252
2025-10-02,13:08:04.000,275,11062903,5965,0,1759410483,13090.388580909996,27158.657486580007,53267.19447096
2025-10-02,13:08:05.000,275,11062931,6005,0,1759410484,13090.536779729991,29465.40773865,53266.98485736001
2025-10-02,13:08:06.000,275,11062875,5845,0,1759410485,13090.745605340002,24390.61216731,53266.94293464001
2025-10-02,13:08:07.000,275,11062913,5765,0,1759410486,13090.920749399993,32233.720924859997,53266.74729528001
2025-10-02,13:08:08.000,275,11062856,5405,0,1759410487,13090.684978550002,27159.461087400006,53266.57960440001
2025-10-02,13:08:09.000,275,11062889,5565,0,1759410488,13090.307745189995,27621.841720619996,53266.44684912
2025-10-02,13:08:10.000,275,11062876,5525,0,1759410489,13090.26059102,31774.97059359,53266.42588776
2025-10-02,13:08:11.000,275,11062904,5405,0,1759410490,13090.44247139,29006.847733889997,53266.36300368001
2025-10-02,13:08:12.000,275,11062856,5525,0,1759410491,13090.711923789997,24393.30493497,53266.251209760005
2025-10-02,13:08:13.000,275,11062838,5205,0,1759410492,13091.217147039999,31313.612084220003,53266.23723552
2025-10-02,13:08:14.000,275,11062859,6045,0,1759410493,13091.61458932999,31774.49125275,53266.30710672
2025-10-02,13:08:15.000,275,11062839,5765,0,1759410494,13091.910986969997,31312.745041229995,53266.265183999996
2025-10-02,13:08:16.000,275,11062869,5884,0,1759410495,13092.180439369993,35003.373445770005,53266.321080960006
2025-10-02,13:08:17.000,275,11062889,5765,0,1759410496,13092.119812579993,31312.315044300005,53266.42588776
2025-10-02,13:08:18.000,275,11062991,6124,0,1759410497,13092.214120919998,30389.259667320002,53266.4049264
2025-10-02,13:08:19.000,275,11062862,5565,0,1759410498,13092.321901879994,28082.551710030006,53266.43986200001
2025-10-02,13:08:20.000,275,11062897,5965,0,1759410499,13092.47683701,31312.307995170006,53266.418900640005
2025-10-02,13:08:21.000,275,11062904,5365,0,1759410500,13092.71934417,31773.51142368,53266.38396504
2025-10-02,13:08:22.000,275,11062906,5245,0,1759410501,13092.961851330001,27620.98172676,53266.4747976
2025-10-02,13:08:23.000,275,11062872,5445,0,1759410502,13093.015741809992,33618.022025130005,53266.55864304001
2025-10-02,13:08:24.000,275,11062891,5725,0,1759410503,13092.83386143999,29927.18214669,53266.4747976
2025-10-02,13:08:25.000,275,11062862,5405,0,1759410504,13092.746289409995,32234.64436089,53266.55165592
2025-10-02,13:08:26.000,275,11062870,5205,0,1759410505,13092.604826899995,29928.95147832,53266.537681680005
2025-10-02,13:08:27.000,275,11062892,5085,0,1759410506,13092.49704594,30391.247521979996,53266.51672032
2025-10-02,13:08:28.000,275,11062876,5365,0,1759410507,13092.402737599994,32237.344177680003,53266.50973320001
2025-10-02,13:08:29.000,275,11062888,5085,0,1759410508,13092.342110809994,29008.039036860006,53266.51672032
2025-10-02,13:08:30.000,275,11062912,5205,0,1759410509,13092.335374499999,29931.108512100007,53266.488771840006
2025-10-02,13:08:31.000,275,11062936,5205,0,1759410510,13092.422946529994,30853.903071270004,53266.467810480004
2025-10-02,13:08:32.000,275,11062870,5485,0,1759410511,13092.53072748999,30854.072250390003,53266.43986200001
2025-10-02,13:08:33.000,275,11062842,5605,0,1759410512,13092.88101561,25317.67849926,53266.50274608
2025-10-02,13:08:34.000,275,11062857,5965,0,1759410513,13093.278457899993,30392.748986670005,53266.42588776
2025-10-02,13:08:35.000,275,11062859,6005,0,1759410514,13093.74999959999,31776.972546510005,53266.53069456001
2025-10-02,13:08:36.000,275,11062904,5365,0,1759410515,13094.03966093,27163.253519339996,53266.53069456001
2025-10-02,13:08:37.000,275,11062881,6005,0,1759410516,13094.214804989992,30393.073246650005,53266.600565759996
2025-10-02,13:08:38.000,275,11062781,5965,0,1759410517,13094.302377020002,27624.68956914,53266.55165592
2025-10-02,13:08:39.000,275,11062807,5845,0,1759410518,13094.322585950002,32699.597926560004,53266.64947560001
2025-10-02,13:08:40.000,275,11062870,5365,0,1759410519,13094.369740119997,34083.51132468,53266.64947560001
2025-10-02,13:08:41.000,275,11062833,5725,0,1759410520,13094.363003810002,31777.02189042,53266.67742408001
2025-10-02,13:08:42.000,275,11062795,5845,0,1759410521,13094.531411559998,28547.822486549994,53266.789218
2025-10-02,13:08:43.000,275,11062860,5405,0,1759410522,13094.625719899988,28086.46397718,53266.85210208
2025-10-02,13:08:44.000,275,11062733,5925,0,1759410523,13094.605510969988,29931.84162162,53266.789218
2025-10-02,13:08:45.000,275,11062828,5245,0,1759410524,13094.544884180003,30854.967489899995,53266.824153600006
2025-10-02,13:08:46.000,275,11062883,5805,0,1759410525,13094.477521079993,32700.91611387,53266.94293464001
2025-10-02,13:08:47.000,275,11062844,5405,0,1759410526,13094.363003810002,29933.068170240003,53266.96389600001
2025-10-02,13:08:48.000,275,11062865,5925,0,1759410527,13094.389949049997,28087.852655790004,53266.90799904
2025-10-02,13:08:49.000,275,11062865,5805,0,1759410528,13094.504466320002,28549.479032100004,53266.95690888
2025-10-02,13:08:50.000,275,11062892,5485,0,1759410529,13094.699819309993,26703.854668109998,53266.96389600001
2025-10-02,13:08:51.000,275,11062835,6005,0,1759410530,13094.746973479989,25780.961421119995,53266.9988316
2025-10-02,13:08:52.000,275,11062910,5245,0,1759410531,13094.713291929998,26242.270586579994,53267.040754320005
2025-10-02,13:08:53.000,275,11062847,6084,0,1759410532,13094.686346689989,28549.443786450007,53267.040754320005
2025-10-02,13:08:54.000,275,11062862,5525,0,1759410533,13094.612247279998,32241.143658750007,53267.11062552001
2025-10-02,13:08:55.000,275,11062920,5605,0,1759410534,13094.484257390002,32703.348063719997,53267.103638399996
2025-10-02,13:08:56.000,275,11062919,5965,0,1759410535,13094.241750230001,27167.616930810007,53267.18748384
2025-10-02,13:08:57.000,275,11062893,5845,0,1759410536,13093.91840735,26706.913990529996,53267.20145808001
2025-10-02,13:08:58.000,275,11062836,5565,0,1759410537,13093.568119229989,31321.450716780004,53267.16652248
2025-10-02,13:08:59.000,275,11062881,6084,0,1759410538,13093.406447789988,24400.487998440003,53267.15254824001
2025-10-02,13:09:00.000,275,11062817,6005,0,1759410539,13093.204358490002,29937.41748345,53267.15254824001
2025-10-02,13:09:01.000,275,11062864,5245,0,1759410540,13093.103313840002,30398.649108480007,53267.11062552001
2025-10-02,13:09:02.000,275,11062897,5884,0,1759410541,13092.928169779996,30398.931073679996,53267.11761264
2025-10-02,13:09:03.000,275,11062897,5845,0,1759410542,13092.921433470001,32706.21705963,53267.089664160005
2025-10-02,13:09:04.000,275,11062891,5925,0,1759410543,13092.86080668,25785.338930850005,53267.06171568001
2025-10-02,13:09:05.000,275,11062862,5445,0,1759410544,13092.69913524,32245.767888029994,53267.02678008
2025-10-02,13:09:06.000,275,11062892,5445,0,1759410545,13092.49704594,32707.669180409997,53267.02678008
2025-10-02,13:09:07.000,275,11062874,5245,0,1759410546,13092.281484019994,26248.043824049993,53266.991844480006
2025-10-02,13:09:08.000,275,11062862,5765,0,1759410547,13091.756051839991,29939.955170250003,53266.921973280005
2025-10-02,13:09:09.000,275,11062925,6084,0,1759410548,13091.223883349994,25787.62284897,53266.83114072
2025-10-02,13:09:10.000,275,11062820,5325,0,1759410549,13090.738869029992,29017.921917119995,53266.803192240004
2025-10-02,13:09:11.000,275,11062833,6005,0,1759410550,13090.36163567,24865.51205541,53266.705372560005
2025-10-02,13:09:12.000,275,11062836,5285,0,1759410551,13089.923775519994,32710.333751550002,53266.6844112
2025-10-02,13:09:13.000,275,11062869,5884,0,1759410552,13089.283826070001,26251.103146470006,53266.62152712
2025-10-02,13:09:14.000,275,11062873,5805,0,1759410553,13088.529359349988,28097.64389736,53266.55864304001
2025-10-02,13:09:15.000,275,11062902,5325,0,1759410554,13087.768156319995,32712.568325760003,53266.432874879996
2025-10-02,13:09:16.000,275,11062844,5445,0,1759410555,13087.229251520002,31790.203763519996,53266.300119600004
2025-10-02,13:09:17.000,275,11062867,5884,0,1759410556,13086.885699710001,30867.775759109994,53266.25819688
2025-10-02,13:09:18.000,275,11062835,5805,0,1759410557,13086.47478479999,29945.397098610003,53266.090506
2025-10-02,13:09:19.000,275,11062832,5325,0,1759410558,13086.084078819993,27639.06979434,53265.99967344
2025-10-02,13:09:20.000,275,11062835,5765,0,1759410559,13085.801153799992,24410.025471329995,53265.8459568
2025-10-02,13:09:21.000,275,11062886,5445,0,1759410560,13085.51822877999,29487.1543047,53265.74115000001
2025-10-02,13:09:22.000,275,11062847,5725,0,1759410561,13085.120786489999,26257.58834607,53265.55948488
2025-10-02,13:09:23.000,275,11062932,5205,0,1759410562,13084.824388849993,26258.05358865,53265.45467808001
2025-10-02,13:09:24.000,275,11062862,5205,0,1759410563,13084.649244790002,34564.86821586,53265.37083264
2025-10-02,13:09:25.000,275,11062859,5884,0,1759410564,13084.420210249991,31334.639639009998,53265.30096144
2025-10-02,13:09:26.000,275,11062902,5445,0,1759410565,13084.16423047,33642.193491900005,53265.20314176
2025-10-02,13:09:27.000,275,11062869,5925,0,1759410566,13083.854360209989,28566.086782380007,53265.126283440004
2025-10-02,13:09:28.000,275,11062853,5925,0,1759410567,13083.773524489989,30412.16229069,53264.90269560001
2025-10-02,13:09:29.000,275,11062881,6045,0,1759410568,13083.753315559989,32719.427129250005,53264.790901680004
2025-10-02,13:09:30.000,275,11062871,5925,0,1759410569,13083.874569139989,29488.655769389996,53264.67910776
2025-10-02,13:09:31.000,275,11062894,5485,0,1759410570,13084.00255903,26719.235869769996,53264.54635248001
2025-10-02,13:09:32.000,275,11062884,5525,0,1759410571,13084.170966779995,30872.125072320006,53264.46250704
2025-10-02,13:09:33.000,275,11062889,5845,0,1759410572,13084.426946560001,29025.993170970003,53264.46949416001
2025-10-02,13:09:34.000,275,11062846,5245,0,1759410573,13084.29895666999,26718.432268949997,53264.308790400006
2025-10-02,13:09:35.000,275,11062836,5365,0,1759410574,13084.17770308999,24872.765610179995,53264.16206088001
2025-10-02,13:09:36.000,275,11062928,5485,0,1759410575,13084.22485726,34563.74740419,53264.071228320005
2025-10-02,13:09:37.000,275,11062864,5405,0,1759410576,13084.130548919995,29026.084809659995,53263.91751168001
2025-10-02,13:09:38.000,275,11062867,6165,0,1759410577,13083.968877479994,26718.784725449994,53263.70091096
2025-10-02,13:09:39.000,275,11062879,5925,0,1759410578,13083.807206039994,29949.027400560008,53263.617065520004
2025-10-02,13:09:40.000,275,11062865,5725,0,1759410579,13083.773524489989,29949.034449690007,53263.52623296
2025-10-02,13:09:41.000,275,11062837,5805,0,1759410580,13083.685952459993,28103.353692660006,53263.39347768001
2025-10-02,13:09:42.000,275,11062820,5525,0,1759410581,13083.645534599993,31795.800772739996,53263.134954240006
2025-10-02,13:09:43.000,275,11062907,5684,0,1759410582,13083.800469729998,29950.479521340007,53263.02316032
2025-10-02,13:09:44.000,275,11062906,5405,0,1759410583,13083.941932239999,30412.373764589996,53262.89040504001
2025-10-02,13:09:45.000,275,11062897,5925,0,1759410584,13083.861096519999,33642.91250316,53262.750662640006
2025-10-02,13:09:46.000,275,11062907,5725,0,1759410585,13083.766788179993,29951.233778249996,53262.582971760006
2025-10-02,13:09:47.000,275,11062922,5405,0,1759410586,13083.537753639997,32720.13909138,53262.394319520005
2025-10-02,13:09:48.000,275,11062865,6365,0,1759410587,13083.355873269997,29489.74133541,53262.296499840006
2025-10-02,13:09:49.000,275,11062903,5925,0,1759410588,13083.234619689996,28105.35564558,53262.17073168001
2025-10-02,13:09:50.000,275,11062895,5725,0,1759410589,13083.18746552,29489.988054960006,53262.058937760004
2025-10-02,13:09:51.000,275,11062817,5925,0,1759410590,13083.12010241999,29490.178381470003,53261.94714384
2025-10-02,13:09:52.000,275,11062926,5485,0,1759410591,13082.931485739995,29029.08068991,53261.70958176
2025-10-02,13:09:53.000,275,11062870,5285,0,1759410592,13082.648560719994,30875.339475600005,53261.66765904001
2025-10-02,13:09:54.000,275,11062867,5925,0,1759410593,13082.480152969998,30875.522752980003,53261.49996816001
2025-10-02,13:09:55.000,275,11062852,5165,0,1759410594,13082.291536290002,26722.22470089,53261.36721288
2025-10-02,13:09:56.000,275,11062841,5565,0,1759410595,13081.98840234,28568.624469179995,53261.23445760001
2025-10-02,13:09:57.000,275,11062825,5765,0,1759410596,13081.772840419995,28569.075613499997,53261.073753840006
2025-10-02,13:09:58.000,275,11062937,5845,0,1759410597,13081.47644277999,28107.977921939993,53260.94099856
2025-10-02,13:09:59.000,275,11062947,5805,0,1759410598,13081.213726689988,29492.899345650003,53260.7453592
2025-10-02,13:10:00.000,275,11062826,5445,0,1759410599,13081.308035029993,28109.070537089996,53260.58465544
2025-10-02,13:10:01.000,275,11062918,5365,0,1759410600,13081.409079679994,30417.1460256,53260.34709336
2025-10-02,13:10:02.000,275,11062876,5245,0,1759410601,13081.233935619988,29956.450134450002,53260.25626080001
2025-10-02,13:10:03.000,275,11062854,5325,0,1759410602,13081.038582629997,25803.567981030006,53259.96280176
2025-10-02,13:10:04.000,275,11062869,5805,0,1759410603,13080.930801670002,27650.010044099996,53259.80908512
2025-10-02,13:10:05.000,275,11062870,5245,0,1759410604,13080.742184989991,30419.310108510006,53259.62742
2025-10-02,13:10:06.000,275,11062882,5285,0,1759410605,13080.37842424999,29035.065401279993,53259.3828708
2025-10-02,13:10:07.000,275,11062830,5684,0,1759410606,13080.082026609998,30420.050267159997,53259.1732572
2025-10-02,13:10:08.000,275,11062858,5325,0,1759410607,13079.570067050001,29035.897198620005,53258.95665648
2025-10-02,13:10:09.000,275,11062871,5884,0,1759410608,13079.11873427999,26266.99893462,53258.74005576
2025-10-02,13:10:10.000,275,11062928,5445,0,1759410609,13078.586565789992,22574.953654950004,53258.5444164
2025-10-02,13:10:11.000,275,11062872,5445,0,1759410610,13078.216068739996,30882.578932110002,53258.3348028
2025-10-02,13:10:12.000,275,11062854,5645,0,1759410611,13077.805153829999,30421.354356209995,53258.083266480004
2025-10-02,13:10:13.000,275,11062910,5405,0,1759410612,13077.475074640002,29959.861913369998,53257.915575600004
2025-10-02,13:10:14.000,275,11062887,5925,0,1759410613,13077.171940690001,29037.039157680003,53257.69198776001
2025-10-02,13:10:15.000,275,11062882,5445,0,1759410614,13077.077632349996,24422.206367970008,53257.4614128
2025-10-02,13:10:16.000,275,11062874,5525,0,1759410615,13076.9092246,28114.96360977,53257.216863600006
2025-10-02,13:10:17.000,275,11062893,5845,0,1759410616,13076.471364449993,29499.920279130005,53257.00725
2025-10-02,13:10:18.000,275,11062916,5645,0,1759410617,13075.925723339991,25808.10057162,53256.75571368001
2025-10-02,13:10:19.000,275,11062921,5765,0,1759410618,13075.52154473999,31346.94037086,53256.483216
2025-10-02,13:10:20.000,275,11062853,5605,0,1759410619,13075.144311379998,26270.326123980005,53256.26661528
2025-10-02,13:10:21.000,275,11062879,5765,0,1759410620,13074.740132779996,29501.301908609996,53256.08495016001
2025-10-02,13:10:22.000,275,11062854,5285,0,1759410621,13074.275327389994,32270.82049605,53255.819439599996
2025-10-02,13:10:23.000,275,11062904,5565,0,1759410622,13073.884621409998,25809.56679066,53255.52598056
2025-10-02,13:10:24.000,275,11062884,5485,0,1759410623,13073.43328864,34117.544524319994,53255.3303412
2025-10-02,13:10:25.000,275,11062842,5405,0,1759410624,13072.96174693999,26732.97462414,53255.07181776
2025-10-02,13:10:26.000,275,11062860,5325,0,1759410625,13072.503677859997,28579.198164179994,53254.84124280001
2025-10-02,13:10:27.000,275,11062891,5765,0,1759410626,13072.207280219991,35502.46594803,53254.56874512
2025-10-02,13:10:28.000,275,11062867,6045,0,1759410627,13071.668375419998,31348.744948139996,53254.31022168001
2025-10-02,13:10:29.000,275,11062850,5405,0,1759410628,13071.264196819997,31810.759026600004,53254.10060808001
2025-10-02,13:10:30.000,275,11062900,5405,0,1759410629,13070.75223726,31810.878861809993,53253.87702024
2025-10-02,13:10:31.000,275,11062892,5405,0,1759410630,13070.314377109993,27195.312962580007,53253.63945816001
2025-10-02,13:10:32.000,275,11062832,5205,0,1759410631,13069.910198509991,32272.195076400007,53253.38792184
2025-10-02,13:10:33.000,275,11062895,5884,0,1759410632,13069.479074669995,35041.17792996,53253.21324384001
2025-10-02,13:10:34.000,275,11062925,5884,0,1759410633,13069.014269279993,32271.47606514,53252.94074616
2025-10-02,13:10:35.000,275,11062868,5405,0,1759410634,13068.44841923999,29040.10552923,53252.73113256001
2025-10-02,13:10:36.000,275,11062868,5405,0,1759410635,13068.071185879999,26732.093482890006,53252.4306864
2025-10-02,13:10:37.000,275,11062805,5765,0,1759410636,13067.707425139997,30424.441875150005,53252.186137200006
2025-10-02,13:10:38.000,275,11062933,6084,0,1759410637,13067.30998284999,30424.639250790002,53251.87870392
2025-10-02,13:10:39.000,275,11062886,5525,0,1759410638,13067.262828679995,25348.27172346,53251.64114184
2025-10-02,13:10:40.000,275,11062830,5325,0,1759410639,13067.09442093,30426.126617219998,53251.34069568001
2025-10-02,13:10:41.000,275,11062826,5645,0,1759410640,13067.000112589994,27196.17295644,53251.012301040006
2025-10-02,13:10:42.000,275,11062892,5405,0,1759410641,13067.28977391999,29504.77008057,53250.70486776
2025-10-02,13:10:43.000,275,11062897,6045,0,1759410642,13067.572698939992,29505.291716189997,53250.39743448
2025-10-02,13:10:44.000,275,11062888,5365,0,1759410643,13067.916250749993,28582.588795710006,53250.152885280004
2025-10-02,13:10:45.000,275,11062863,5884,0,1759410644,13068.158757909994,29044.525333740006,53249.94327168
2025-10-02,13:10:46.000,275,11062851,5765,0,1759410645,13068.441682929995,32275.684395749995,53249.68474824
2025-10-02,13:10:47.000,275,11062861,6005,0,1759410646,13068.589881749991,25352.550545370003,53249.551992960005
2025-10-02,13:10:48.000,275,11062886,5645,0,1759410647,13068.785234739997,27199.429654499996,53249.35635360001
2025-10-02,13:10:49.000,275,11062855,5805,0,1759410648,13068.650508539991,28584.477962549994,53249.13975288001
2025-10-02,13:10:50.000,275,11062912,5245,0,1759410649,13068.670717469991,33661.90990851,53249.0069976
2025-10-02,13:10:51.000,275,11062712,5365,0,1759410650,13069.021005590002,28584.74582949,53248.92315216001
2025-10-02,13:10:52.000,275,11062830,5485,0,1759410651,13069.38476632999,29508.019729499996,53248.75546128001
2025-10-02,13:10:53.000,275,11062919,5525,0,1759410652,13069.829362789991,35047.28247654,53248.5528348
2025-10-02,13:10:54.000,275,11062862,5325,0,1759410653,13070.186387219997,27662.099302050003,53248.475976480004
2025-10-02,13:10:55.000,275,11062849,5725,0,1759410654,13070.637719989994,28585.612872480007,53248.42007952001
2025-10-02,13:10:56.000,275,11062829,6205,0,1759410655,13071.021689659996,26739.953262840005,53248.28732424
2025-10-02,13:10:57.000,275,11062907,5925,0,1759410656,13071.398923020002,31818.386185259995,53248.112646240006
2025-10-02,13:11:08.000,275,11062845,6045,0,1759410667,13073.17057255,32283.17057181,53247.036629760005
2025-10-02,13:11:09.000,275,11062856,5485,0,1759410668,13072.96174693999,35514.47766555,53246.91086160001
2025-10-02,13:11:10.000,275,11062909,5765,0,1759410669,13072.914592769994,31821.875504609998,53246.81304192001
2025-10-02,13:11:11.000,275,11062849,5845,0,1759410670,13072.98195586999,29514.011490000004,53246.67329952001
2025-10-02,13:11:12.000,275,11062859,5684,0,1759410671,13073.197517789995,25821.26129733,53246.59644120001
2025-10-02,13:11:13.000,275,11062896,5405,0,1759410672,13073.32550767999,31822.48172979,53246.47067304
2025-10-02,13:11:14.000,275,11062825,6045,0,1759410673,13073.29182613,30899.377008900003,53246.38682760001
2025-10-02,13:11:15.000,275,11062854,5405,0,1759410674,13073.22446302999,29053.132321469995,53246.33093064
2025-10-02,13:11:16.000,275,11062861,5805,0,1759410675,13073.33224399,29515.216891229997,53246.19118824001
2025-10-02,13:11:17.000,275,11062860,5365,0,1759410676,13073.38613446999,29515.618691640004,53246.20516248
2025-10-02,13:11:18.000,275,11062827,5965,0,1759410677,13073.32550767999,27207.768775289995,53246.17022688001
2025-10-02,13:11:19.000,275,11062870,5285,0,1759410678,13073.662323179997,34132.453434270006,53246.05144584001
2025-10-02,13:11:20.000,275,11062868,5325,0,1759410679,13073.931775579993,31824.55417401,53245.97458752001
2025-10-02,13:11:21.000,275,11062840,5445,0,1759410680,13074.093447019994,29516.485734629998,53245.91869056
2025-10-02,13:11:22.000,275,11062863,5725,0,1759410681,13074.38984466,28131.75463743,53245.8977292
2025-10-02,13:11:23.000,275,11062873,5925,0,1759410682,13074.56498871999,25823.869475429994,53245.90471632001
2025-10-02,13:11:24.000,275,11062837,5845,0,1759410683,13074.827704809992,29055.380993939994,53245.77894816
2025-10-02,13:11:25.000,275,11062835,5925,0,1759410684,13074.874858980002,32748.709215270006,53245.78593528001
2025-10-02,13:11:26.000,275,11062799,5684,0,1759410685,13074.760341709996,29979.719312579997,53245.813883760005
2025-10-02,13:11:27.000,275,11062816,5325,0,1759410686,13075.090420899993,27672.581358359996,53245.73003832
2025-10-02,13:11:28.000,275,11062838,5485,0,1759410687,13075.737106659995,32290.402979189996,53245.70208984
2025-10-02,13:11:29.000,275,11062864,5605,0,1759410688,13076.161494189997,35522.85203199,53245.70208984
2025-10-02,13:11:30.000,275,11062864,5725,0,1759410689,13076.599354339989,31368.355627800003,53245.68811560001
2025-10-02,13:11:31.000,275,11062825,5884,0,1759410690,13077.084368659991,27675.513796440006,53245.78593528001
2025-10-02,13:11:32.000,275,11062920,5365,0,1759410691,13077.717581799989,30907.680884040004,53245.73702544001
2025-10-02,13:11:33.000,275,11062831,5765,0,1759410692,13077.993770509995,29984.3294436,53245.73702544001
2025-10-02,13:11:34.000,275,11062862,5165,0,1759410693,13078.04092467999,30445.680903839995,53245.7929224
2025-10-02,13:11:35.000,275,11062868,5485,0,1759410694,13077.683900249998,30907.159248419994,53245.73003832
2025-10-02,13:11:36.000,275,11062854,5325,0,1759410695,13077.306666889992,29060.653743179995,53245.68811560001
2025-10-02,13:11:37.000,275,11062893,5805,0,1759410696,13077.367293679992,29060.801774909996,53245.63920576001
2025-10-02,13:11:38.000,275,11062846,5445,0,1759410697,13077.394238920002,29060.970954029995,53245.66016712
2025-10-02,13:11:39.000,275,11062847,6165,0,1759410698,13077.535701430003,29061.274066619997,53245.63920576001
2025-10-02,13:11:40.000,275,11062849,5805,0,1759410699,13077.636746079988,31369.807748580002,53245.5833088
2025-10-02,13:11:41.000,275,11062883,5805,0,1759410700,13077.636746079988,29985.217633980006,53245.49247624
2025-10-02,13:11:42.000,275,11062909,5645,0,1759410701,13077.825362759999,25830.770573700007,53245.47151488001
2025-10-02,13:11:43.000,275,11062873,5765,0,1759410702,13078.00050681999,26754.453323249996,53245.34574672
2025-10-02,13:11:44.000,275,11062781,5925,0,1759410703,13078.04092467999,29986.218610440003,53245.39465656
2025-10-02,13:11:45.000,275,11062859,5684,0,1759410704,13078.00050681999,27216.812809080002,53245.31779824
2025-10-02,13:11:46.000,275,11062816,5285,0,1759410705,13077.757999659989,30449.022191459997,53245.21997856
2025-10-02,13:11:47.000,275,11062846,5445,0,1759410706,13077.603064529998,28140.988997730004,53245.206004319996
2025-10-02,13:11:48.000,275,11062788,5605,0,1759410707,13077.468338329993,27679.982944860007,53245.18504296001
2025-10-02,13:11:49.000,275,11062820,5325,0,1759410708,13077.475074640002,29988.65760942,53245.094210400006
2025-10-02,13:11:50.000,275,11062893,5925,0,1759410709,13077.569382979993,30450.650540489994,53245.11517176001
2025-10-02,13:11:51.000,275,11062863,5765,0,1759410710,13077.549174049993,35991.10459050001,53245.0592748
2025-10-02,13:11:52.000,275,11062829,6005,0,1759410711,13077.407711539992,29066.02518024,53245.04530056001
2025-10-02,13:11:53.000,275,11062867,5845,0,1759410712,13077.333612130002,30913.01002632,53245.024339200005
2025-10-02,13:11:54.000,275,11062859,5765,0,1759410713,13077.158468069996,29989.834814129994,53245.03132632
2025-10-02,13:11:55.000,275,11062861,5884,0,1759410714,13076.875543049995,30913.51051455,53245.01735208001
2025-10-02,13:11:56.000,275,11062867,5805,0,1759410715,13076.754289469995,24450.177315809997,53244.98241648
2025-10-02,13:11:57.000,275,11062891,5845,0,1759410716,13076.484837069998,30452.307086040004,53244.99639072001
2025-10-02,13:11:58.000,275,11062721,6124,0,1759410717,13075.878569169996,31375.91229516,53244.96844224001
2025-10-02,13:11:59.000,275,11062648,5325,0,1759410718,13075.184729239998,24450.63550926,53244.94049376
2025-10-02,13:12:00.000,275,11062790,5365,0,1759410719,13074.740132779996,25836.156109019998,53244.91254528
2025-10-02,13:12:01.000,275,11062849,6084,0,1759410720,13074.376372039995,31376.913271619997,53244.94748088001
2025-10-02,13:12:02.000,275,11062818,5525,0,1759410721,13074.26859108,29068.795488329997,53244.91254528
2025-10-02,13:12:03.000,275,11062801,5805,0,1759410722,13074.20122797999,29992.80954699,53244.96844224001
2025-10-02,13:12:04.000,275,11062762,5325,0,1759410723,13073.992402369993,29069.958594779993,53244.9894036
2025-10-02,13:12:05.000,275,11062880,5085,0,1759410724,13073.850939859993,26299.82673303,53245.024339200005
2025-10-02,13:12:06.000,275,11062845,5965,0,1759410725,13073.898094030003,31839.92127741,53245.08722328001
2025-10-02,13:12:07.000,275,11062792,5684,0,1759410726,13073.736422590002,29992.788399600002,53245.17106872
2025-10-02,13:12:08.000,275,11062773,6045,0,1759410727,13073.763367829997,32763.103538730007,53245.16408160001
2025-10-02,13:12:09.000,275,11062811,5884,0,1759410728,13073.568014839992,29993.542656510006,53245.240939920004
2025-10-02,13:12:10.000,275,11062891,5845,0,1759410729,13073.21099041,27224.34832905,53245.28984976
2025-10-02,13:12:11.000,275,11062804,5405,0,1759410730,13072.901120149989,28610.045157059998,53245.28286264001
2025-10-02,13:12:12.000,275,11062812,5365,0,1759410731,13072.604722509997,30457.100494440005,53245.310811120005
2025-10-02,13:12:13.000,275,11062890,5365,0,1759410732,13072.12644449999,29071.98169509,53245.23395280001
2025-10-02,13:12:14.000,275,11062902,5405,0,1759410733,13071.486495049998,34612.73885769,53245.17805584
2025-10-02,13:12:15.000,275,11062852,5605,0,1759410734,13070.67140154,28611.032035259996,53245.143120240005
2025-10-02,13:12:16.000,275,11062853,5884,0,1759410735,13069.71484552,40617.060907349995,53245.04530056001
2025-10-02,13:12:17.000,275,11062821,5845,0,1759410736,13068.825652599997,27690.359264219995,53244.87760968001
2025-10-02,13:12:18.000,275,11062822,5805,0,1759410737,13068.10486742999,32771.42151213001,53244.80075136001
2025-10-02,13:12:19.000,275,11062821,6005,0,1759410738,13067.539017390001,28617.425596169996,53244.63306048001
2025-10-02,13:12:20.000,275,11062874,5285,0,1759410739,13067.16852033999,27695.082181320002,53244.430434
2025-10-02,13:12:21.000,275,11062800,5285,0,1759410740,13066.90580424999,30004.33487454,53244.31864008
2025-10-02,13:12:22.000,275,11062895,5884,0,1759410741,13066.622879230003,31389.813179520002,53244.03915528001
2025-10-02,13:12:23.000,275,11062846,5365,0,1759410742,13066.420789930002,30928.165655820005,53243.87845152
2025-10-02,13:12:24.000,275,11062829,5645,0,1759410743,13066.238909560001,29081.223104520002,53243.70377352001
2025-10-02,13:12:25.000,275,11062876,5565,0,1759410744,13066.400581000002,30927.89073975,53243.5221084
2025-10-02,13:12:26.000,275,11062859,5725,0,1759410745,13066.602670300003,30004.00356543,53243.396340240004
2025-10-02,13:12:27.000,275,11062850,5285,0,1759410746,13066.481416720002,26771.6884461,53243.30550768
2025-10-02,13:12:28.000,275,11062704,5565,0,1759410747,13066.01661133,25386.583745009993,53243.17275240001
2025-10-02,13:12:29.000,275,11062698,5285,0,1759410748,13065.531597009998,31851.559391040006,53243.11685544
2025-10-02,13:12:30.000,275,11062834,5405,0,1759410749,13065.100473170001,32775.721481429995,53242.95615168001
2025-10-02,13:12:31.000,275,11062824,5085,0,1759410750,13064.87817494,30005.709454890006,53242.8233964
2025-10-02,13:12:32.000,275,11062847,5684,0,1759410751,13064.89838387,34624.22893959,53242.683654
2025-10-02,13:12:33.000,275,11062818,5365,0,1759410752,13065.019637450001,31393.020533670002,53242.56487296
2025-10-02,13:12:34.000,275,11062859,5884,0,1759410753,13065.369925569998,27699.361003230006,53242.4740404
2025-10-02,13:12:35.000,275,11062889,5884,0,1759410754,13065.491179149998,29546.966172750006,53242.27840104
2025-10-02,13:12:36.000,275,11062796,5365,0,1759410755,13065.376661879993,29085.57946686,53242.33429800001
2025-10-02,13:12:37.000,275,11062872,5325,0,1759410756,13065.302562470002,30933.410208539994,53242.23647832001
2025-10-02,13:12:38.000,275,11062808,5525,0,1759410757,13065.430552359998,25854.251225729997,53242.15962
2025-10-02,13:12:39.000,275,11062822,5525,0,1759410758,13065.77410417,27701.750658300007,53242.14564576001
2025-10-02,13:12:40.000,275,11062837,5805,0,1759410759,13066.13786491,24007.618836149995,53242.09673592001
2025-10-02,13:12:41.000,275,11062836,5245,0,1759410760,13066.643088159988,30472.904643899994,53242.04083896
2025-10-02,13:12:42.000,275,11062856,5445,0,1759410761,13067.693952519992,29549.475663029996,53241.9150708
2025-10-02,13:12:43.000,275,11062858,5325,0,1759410762,13068.482100789995,31396.784769089994,53241.85218672001
2025-10-02,13:12:44.000,275,11062822,5605,0,1759410763,13068.825652599997,27240.822145860002,53241.7054572
2025-10-02,13:12:45.000,275,11062840,5365,0,1759410764,13068.973851419993,32782.21373016,53241.635586
2025-10-02,13:12:46.000,275,11062790,5285,0,1759410765,13069.101841309988,30934.566265860005,53241.460908
2025-10-02,13:12:47.000,275,11062841,5765,0,1759410766,13069.007532969998,31396.08690522,53241.31417848
2025-10-02,13:12:48.000,275,11062833,5684,0,1759410767,13068.663981159996,30010.608600239997,53241.30020424
2025-10-02,13:12:49.000,275,11062883,5925,0,1759410768,13068.42821030999,28163.59555764,53241.22334592
2025-10-02,13:12:50.000,275,11062835,5925,0,1759410769,13068.25306625,24469.477833750003,53241.216358800004
2025-10-02,13:12:51.000,275,11062831,5565,0,1759410770,13068.650508539991,31396.87640778,53241.18841032001
2025-10-02,13:12:52.000,275,11062790,5205,0,1759410771,13069.290457989999,31397.066734289998,53241.25828152001
2025-10-02,13:12:53.000,275,11062674,5365,0,1759410772,13070.017979470002,25393.54123632,53241.3211656
2025-10-02,13:12:54.000,275,11062893,5884,0,1759410773,13070.64445629999,31396.213789560003,53241.41898528
2025-10-02,13:12:55.000,275,11062903,5965,0,1759410774,13070.880227149995,32781.26914674,53241.62859888
2025-10-02,13:12:56.000,275,11062785,5725,0,1759410775,13070.83307298,26778.032663100006,53241.719431440004
2025-10-02,13:12:57.000,275,11062865,5925,0,1759410776,13070.63098368,30472.136288730006,53241.80327688
2025-10-02,13:12:58.000,275,11062765,5884,0,1759410777,13070.415421759993,24930.15962664,53241.92904504001
2025-10-02,13:12:59.000,275,11062786,5325,0,1759410778,13069.701372899995,30471.445473989996,53241.99192912
2025-10-02,13:13:00.000,275,11062872,5565,0,1759410779,13068.51578234,30009.29746206,53241.9150708
2025-10-02,13:13:01.000,275,11062821,5805,0,1759410780,13067.41776381,26776.439559720005,53241.81026400001
2025-10-02,13:13:02.000,275,11062870,5525,0,1759410781,13066.771078049998,27699.967228409994,53241.635586
2025-10-02,13:13:03.000,275,11062863,5845,0,1759410782,13066.09744705,33703.14731900999,53241.50981784
2025-10-02,13:13:04.000,275,11062891,5765,0,1759410783,13065.470970219998,32317.760652719997,53241.216358800004
2025-10-02,13:13:05.000,275,11062840,5285,0,1759410784,13065.403607120003,25852.658122349996,53240.936874
2025-10-02,13:13:06.000,275,11062852,5565,0,1759410785,13064.992692209991,25852.559434530005,53240.53162104
2025-10-02,13:13:07.000,275,11062694,5205,0,1759410786,13064.514414199999,30008.698286009996,53240.18925216
2025-10-02,13:13:08.000,275,11062869,6045,0,1759410787,13064.352742759998,32318.19769878,53239.83989616001
2025-10-02,13:13:09.000,275,11062840,5245,0,1759410788,13064.514414199999,31856.959024619995,53239.59534696
2025-10-02,13:13:10.000,275,11062875,5805,0,1759410789,13064.130444529997,30934.044630239994,53239.176119760006
2025-10-02,13:13:11.000,275,11062792,5205,0,1759410790,13064.029399879997,30472.404155669996,53238.93157056001
2025-10-02,13:13:12.000,275,11062863,5765,0,1759410791,13064.339270139993,30472.784808690005,53238.673047120006
2025-10-02,13:13:13.000,275,11062894,5245,0,1759410792,13064.56830467999,28164.117193259997,53238.316704000004
2025-10-02,13:13:14.000,275,11062885,5845,0,1759410793,13064.85796601,30473.250051270006,53237.932412400005
2025-10-02,13:13:15.000,275,11062835,5805,0,1759410794,13065.484442839988,30934.968066269998,53237.645940480004
2025-10-02,13:13:16.000,275,11062681,5845,0,1759410795,13065.659586899994,29087.461584570003,53237.310558720004
2025-10-02,13:13:17.000,275,11062854,5565,0,1759410796,13065.88862143999,27239.58149898,53237.03107392
2025-10-02,13:13:18.000,275,11062819,5884,0,1759410797,13066.467944099997,30009.367953359993,53236.73062776001
2025-10-02,13:13:19.000,275,11062881,6084,0,1759410798,13066.663297089988,26776.277429730006,53236.541975520006
2025-10-02,13:13:20.000,275,11062852,5605,0,1759410799,13066.400581000002,23543.68739433,53236.31838768001
2025-10-02,13:13:21.000,275,11062866,5445,0,1759410800,13066.13786491,27699.76280364,53236.19261952
2025-10-02,13:13:22.000,275,11062852,5405,0,1759410801,13066.15807384,26776.058906699996,53236.08082560001
2025-10-02,13:13:23.000,275,11062814,5325,0,1759410802,13066.104183359996,29084.78291517,53235.99698016
2025-10-02,13:13:24.000,275,11062832,5405,0,1759410803,13066.043556569995,31855.78181991,53235.94807032
2025-10-02,13:13:25.000,275,11062872,5365,0,1759410804,13066.232173249991,28162.01655252,53235.850250640004
2025-10-02,13:13:26.000,275,11062770,5325,0,1759410805,13067.05400307,31856.803943759995,53235.7664052
2025-10-02,13:13:27.000,275,11062836,5605,0,1759410806,13067.747842999997,32318.980152210002,53235.71749536
2025-10-02,13:13:28.000,275,11062846,5325,0,1759410807,13068.010559089998,30934.587413250003,53235.72448248001
2025-10-02,13:13:29.000,275,11062837,5805,0,1759410808,13068.31369304,25393.780906739994,53235.5917272
2025-10-02,13:13:30.000,275,11062905,5565,0,1759410809,13069.034478209993,29088.815017529996,53235.598714319996
2025-10-02,13:13:31.000,275,11062863,5765,0,1759410810,13069.79568124,29089.7243553,53235.47294616
2025-10-02,13:13:32.000,275,11062865,5845,0,1759410811,13070.60403843999,29551.745482889994,53235.33320376
2025-10-02,13:13:33.000,275,11062914,5684,0,1759410812,13070.76570987999,28165.759640549993,53235.27031968001
2025-10-02,13:13:34.000,275,11062867,6084,0,1759410813,13070.428894379998,31397.898531629995,53235.03974472
2025-10-02,13:13:35.000,275,11062833,5684,0,1759410814,13069.991034229992,30935.89855143,53235.00480912001
2025-10-02,13:13:36.000,275,11062902,5605,0,1759410815,13069.519492529995,29550.187625160004,53234.87904096
2025-10-02,13:13:37.000,275,11062869,5884,0,1759410816,13069.297194299994,25393.900741949998,53234.83013112
2025-10-02,13:13:38.000,275,11062787,6245,0,1759410817,13069.55317408,30012.074819279995,53234.760259919996
2025-10-02,13:13:39.000,275,11062838,5445,0,1759410818,13069.68790027999,29088.554199720005,53234.7532728
2025-10-02,13:13:40.000,275,11062834,5645,0,1759410819,13069.6340098,30011.954984070006,53234.84410536
2025-10-02,13:13:41.000,275,11062845,5645,0,1759410820,13069.391502639999,36938.542908150004,53234.865066720005
2025-10-02,13:13:42.000,275,11062815,6084,0,1759410821,13069.357821089994,32782.439302319995,53234.95589928001
2025-10-02,13:13:43.000,275,11062848,5605,0,1759410822,13069.47233836,28626.427335180008,53234.94192504
2025-10-02,13:13:44.000,275,11062837,5884,0,1759410823,13069.68790027999,29087.81404107,53234.92096368
2025-10-02,13:13:45.000,275,11062847,5645,0,1759410824,13069.57338301,28625.525046540002,53234.87904096
2025-10-02,13:13:46.000,275,11062836,5445,0,1759410825,13069.640746109995,29087.595518040005,53234.80916976001
2025-10-02,13:13:47.000,275,11062807,6005,0,1759410826,13069.499283599995,31858.869338849996,53234.697375840005
2025-10-02,13:13:48.000,275,11062778,5445,0,1759410827,13069.155731789993,28626.547170389997,53234.49474936
2025-10-02,13:13:49.000,275,11062831,5845,0,1759410828,13069.128786549998,35092.18543464001,53234.41789104
2025-10-02,13:13:50.000,275,11062849,6005,0,1759410829,13069.101841309988,27241.999350569997,53234.313084240006
2025-10-02,13:13:51.000,275,11062866,5245,0,1759410830,13069.034478209993,31398.124103790004,53234.09648352001
2025-10-02,13:13:52.000,275,11062828,5525,0,1759410831,13069.48581097999,28627.526999459995,53233.94975400001
2025-10-02,13:13:53.000,275,11062834,5285,0,1759410832,13070.56362057999,28165.872426629998,53233.71917904
2025-10-02,13:13:54.000,275,11062886,5565,0,1759410833,13072.220752839996,27242.387052720005,53233.600398
2025-10-02,13:13:55.000,275,11062837,5725,0,1759410834,13073.24467195999,30936.37789227,53233.404758640005
2025-10-02,13:13:56.000,275,11062867,5845,0,1759410835,13073.736422590002,29088.836164919994,53233.251041999996
2025-10-02,13:13:57.000,275,11062840,5565,0,1759410836,13074.066501779998,29550.610572959995,53233.11129960001
2025-10-02,13:13:58.000,275,11062870,5565,0,1759410837,13074.44373513999,32783.257001399994,53232.88072464
2025-10-02,13:13:59.000,275,11062913,5965,0,1759410838,13074.814232190001,29550.645818610006,53232.82482768001
2025-10-02,13:14:00.000,275,11062812,5285,0,1759410839,13075.191465549993,30012.793830540002,53232.615214080004
2025-10-02,13:14:01.000,275,11062866,5405,0,1759410840,13075.373345919994,30937.02641223,53232.40560048
2025-10-02,13:14:02.000,275,11062818,5525,0,1759410841,13075.64279831999,25395.550238370008,53232.15406416001
2025-10-02,13:14:03.000,275,11062871,5845,0,1759410842,13075.831415,31861.05456915,53231.9933604
2025-10-02,13:14:04.000,275,11062802,5525,0,1759410843,13075.279037579989,30475.519871130004,53231.82566952
2025-10-02,13:14:05.000,275,11062727,5884,0,1759410844,13074.43026252,29089.385997060002,53231.68592712
2025-10-02,13:14:06.000,275,11062841,5884,0,1759410845,13073.608432699992,29550.688113390002,53231.70688848
2025-10-02,13:14:07.000,275,11062899,5765,0,1759410846,13072.988692179999,29550.3850008,53231.66496576
2025-10-02,13:14:08.000,275,11062682,5765,0,1759410847,13072.503677859997,34168.495635960004,53231.63701728
2025-10-02,13:14:09.000,275,11062736,5245,0,1759410848,13071.958036749995,31397.976072060002,53231.66496576
2025-10-02,13:14:10.000,275,11062864,5565,0,1759410849,13071.398923020002,27703.879495560002,53231.65099152001
2025-10-02,13:14:11.000,275,11062892,5405,0,1759410850,13071.008217039991,31398.356725079997,53231.58112032001
2025-10-02,13:14:12.000,275,11062820,5365,0,1759410851,13070.401949139989,29551.371879,53231.43439080001
2025-10-02,13:14:13.000,275,11062838,5285,0,1759410852,13070.375003899993,29551.696138979998,53231.38548096001
2025-10-02,13:14:14.000,275,11062853,5765,0,1759410853,13070.7118194,30937.132149180004,53231.294648400006
2025-10-02,13:14:15.000,275,11062917,5965,0,1759410854,13070.819600359995,31861.033421760003,53231.18285448
2025-10-02,13:14:16.000,275,11062866,5285,0,1759410855,13070.89369977,34170.21562368001,53231.02215072
2025-10-02,13:14:17.000,275,11062842,5165,0,1759410856,13071.378714090002,26781.254115510004,53230.89638256
2025-10-02,13:14:18.000,275,11062801,5925,0,1759410857,13071.84351947999,24010.487832059996,53230.840485600005
2025-10-02,13:14:19.000,275,11062851,5925,0,1759410858,13071.735738519994,32323.209630209996,53230.672794720005
2025-10-02,13:14:20.000,275,11062793,5805,0,1759410859,13071.493231359993,28629.148299360008,53230.53305232
2025-10-02,13:14:21.000,275,11062857,5845,0,1759410860,13071.392186709993,31399.872288030005,53230.44221976
2025-10-02,13:14:22.000,275,11062901,5805,0,1759410861,13071.277669440002,29551.907612879993,53230.29549024
2025-10-02,13:14:23.000,275,11062877,5765,0,1759410862,13070.67140154,34168.85514159,53230.18369632
2025-10-02,13:14:24.000,275,11062857,6005,0,1759410863,13069.701372899995,30011.933836680008,53230.106838
2025-10-02,13:14:25.000,275,11062863,5805,0,1759410864,13068.724607949996,29549.870414310004,53229.94613424001
2025-10-02,13:14:26.000,275,11062858,5525,0,1759410865,13068.401265069995,31858.707208859996,53229.75748200001
2025-10-02,13:14:27.000,275,11062924,5445,0,1759410866,13068.421473999995,30473.517918209996,53229.60376536
2025-10-02,13:14:28.000,275,11062798,5445,0,1759410867,13068.59661806,31859.595399240003,53229.401138880006
2025-10-02,13:14:29.000,275,11062833,5765,0,1759410868,13068.724607949996,30936.011337510005,53229.1286412
2025-10-02,13:14:30.000,275,11062867,6005,0,1759410869,13068.562936509996,27241.033619759997,53229.0238344
2025-10-02,13:14:31.000,275,11062859,5805,0,1759410870,13068.401265069995,26778.554298720002,53228.9539632
2025-10-02,13:14:32.000,275,11062901,5884,0,1759410871,13068.219384699994,27240.68116326,53228.78627232
2025-10-02,13:14:33.000,275,11062825,5925,0,1759410872,13068.057713259994,36014.62753731001,53228.64652992
2025-10-02,13:14:34.000,275,11062816,5245,0,1759410873,13067.741106690002,30010.939909349996,53228.57665872
2025-10-02,13:14:35.000,275,11062823,5925,0,1759410874,13067.350400709991,28625.525046540002,53228.40198072
2025-10-02,13:14:36.000,275,11062891,5725,0,1759410875,13067.525544769996,29549.235992610003,53228.24127696
2025-10-02,13:14:37.000,275,11062898,5365,0,1759410876,13067.842151340003,30473.250051270006,53228.108521680006
2025-10-02,13:14:38.000,275,11062912,5605,0,1759410877,13068.14528528999,26317.25923152,53227.94781792
2025-10-02,13:14:39.000,275,11062896,5405,0,1759410878,13068.43494662,29550.004347780006,53227.73820432
2025-10-02,13:14:40.000,275,11062843,5845,0,1759410879,13068.738080570001,28164.518993670004,53227.486668000005
2025-10-02,13:14:41.000,275,11062854,5405,0,1759410880,13068.690926399991,30011.447446709994,53227.270067280006
2025-10-02,13:14:42.000,275,11062874,5245,0,1759410881,13068.441682929995,28163.983259789995,53227.14429912001
2025-10-02,13:14:43.000,275,11062874,5725,0,1759410882,13067.828678719998,26777.828238329996,53226.94167264
2025-10-02,13:14:44.000,275,11062893,6165,0,1759410883,13067.485126909996,24005.990487119998,53226.66917496001
2025-10-02,13:14:45.000,275,11062861,5805,0,1759410884,13067.451445359991,27238.1293782,53226.40366440001
2025-10-02,13:14:46.000,275,11062881,6005,0,1759410885,13067.626589419997,23544.582633840007,53226.15212808
2025-10-02,13:14:47.000,275,11062846,5405,0,1759410886,13068.071185879999,34628.662842360005,53225.93552736
2025-10-02,13:14:48.000,275,11062859,5965,0,1759410887,13068.320429349995,28165.336692750003,53225.62110696
2025-10-02,13:14:49.000,275,11062856,5565,0,1759410888,13068.27327518,28628.654860259994,53225.390532
2025-10-02,13:14:50.000,275,11062820,5445,0,1759410889,13068.542727579996,30015.169387350004,53225.04816312
2025-10-02,13:14:51.000,275,11062885,5884,0,1759410890,13069.50601990999,30477.416087100006,53224.84553664001
2025-10-02,13:14:52.000,275,11062868,5525,0,1759410891,13070.395212829993,27245.00227995,53224.5520776
2025-10-02,13:14:53.000,275,11062848,5445,0,1759410892,13071.318087300002,31401.331457940003,53224.41233520001
2025-10-02,13:14:54.000,275,11062903,5605,0,1759410893,13072.25443439,30477.366743189996,53224.23067008
2025-10-02,13:14:55.000,275,11062844,5405,0,1759410894,13072.827020739998,32324.168311889996,53224.11887616
2025-10-02,13:14:56.000,275,11062943,5725,0,1759410895,13072.968483249999,25396.60055874,53223.95118528
2025-10-02,13:14:57.000,275,11062822,5405,0,1759410896,13072.907856459999,33246.89942889,53223.81843000001
2025-10-02,13:14:58.000,275,11062920,5325,0,1759410897,13072.759657639988,30013.879396560005,53223.7136232
2025-10-02,13:14:59.000,275,11062799,5925,0,1759410898,13072.692294539993,27704.788833330007,53223.6088164
2025-10-02,13:15:00.000,275,11062857,6165,0,1759410899,13072.490205239992,34631.68691913001,53223.413177040005
2025-10-02,13:15:01.000,275,11062878,5445,0,1759410900,13072.281379629996,29551.576303769994,53223.31535736001
2025-10-02,13:15:02.000,275,11062859,5805,0,1759410901,13072.00519091999,30013.526940059994,53223.14766648001
2025-10-02,13:15:03.000,275,11062867,5925,0,1759410902,13071.560594459988,24933.84632163,53222.97997560001
2025-10-02,13:15:04.000,275,11062811,5684,0,1759410903,13070.96779917999,30013.985133509996,53222.68651656001
2025-10-02,13:15:05.000,275,11062864,5285,0,1759410904,13070.78591880999,27243.063769200002,53222.623632480005
2025-10-02,13:15:06.000,275,11062893,5925,0,1759410905,13070.72529201999,28628.238961590003,53222.421006
2025-10-02,13:15:07.000,275,11062851,5845,0,1759410906,13070.56362057999,31860.772603949998,53222.20440528
2025-10-02,13:15:08.000,275,11062864,5684,0,1759410907,13070.880227149995,30475.900524149998,53221.98081744
2025-10-02,13:15:09.000,275,11062788,5405,0,1759410908,13071.304614679997,30015.352664730002,53221.77120384
2025-10-02,13:15:10.000,275,11062867,5725,0,1759410909,13071.243987889997,34172.86609656,53221.57556448
2025-10-02,13:15:11.000,275,11062924,5245,0,1759410910,13071.021689659996,32788.31827674,53221.3380024
2025-10-02,13:15:12.000,275,11062868,5405,0,1759410911,13070.70508308999,29095.123988880005,53221.12140168
2025-10-02,13:15:13.000,275,11062883,5965,0,1759410912,13070.139233050002,27249.217659689995,53220.8139684
2025-10-02,13:15:14.000,275,11062889,5765,0,1759410913,13069.59359194,27250.549945260005,53220.492560880004
2025-10-02,13:15:15.000,275,11062841,5805,0,1759410914,13069.081632379988,32332.472187029998,53220.13621776
2025-10-02,13:15:16.000,275,11062857,5925,0,1759410915,13068.980587730002,28639.038228749996,53219.76590040001
2025-10-02,13:15:17.000,275,11062881,5925,0,1759410916,13069.148995479998,26792.152070490003,53219.24885352
2025-10-02,13:15:18.000,275,11062868,5684,0,1759410917,13069.61380087,29101.55984457,53218.72481952
2025-10-02,13:15:19.000,275,11062848,5525,0,1759410918,13069.72831813999,31410.7913904,53218.27065672
2025-10-02,13:15:20.000,275,11062880,5525,0,1759410919,13069.681163969995,27254.257787640003,53217.7396356
2025-10-02,13:15:21.000,275,11062881,6084,0,1759410920,13069.580119319995,30487.475195609994,53217.33438264
2025-10-02,13:15:22.000,275,11062886,5565,0,1759410921,13069.418447879994,30024.904235880007,53216.83131
2025-10-02,13:15:23.000,275,11062911,5845,0,1759410922,13069.310666919999,25867.559983169995,53216.47496688
2025-10-02,13:15:24.000,275,11062843,6124,0,1759410923,13069.44539311999,32333.7339813,53215.964907120004
2025-10-02,13:15:25.000,275,11062907,5884,0,1759410924,13069.61380087,31410.072379139994,53215.51074432
2025-10-02,13:15:26.000,275,11062900,5365,0,1759410925,13069.42518418999,28176.91136421,53214.97273608001
2025-10-02,13:15:27.000,275,11062870,5525,0,1759410926,13068.832388909992,30485.445046170003,53214.476650560006
2025-10-02,13:15:28.000,275,11062794,5405,0,1759410927,13068.697662710001,26327.755386089993,53213.88274536
2025-10-02,13:15:29.000,275,11062841,5805,0,1759410928,13068.49557341,28636.556934990003,53213.44255680001
2025-10-02,13:15:30.000,275,11062832,5525,0,1759410929,13067.943195989988,30945.858972119997,53212.94647128
2025-10-02,13:15:31.000,275,11062870,5325,0,1759410930,13067.29651023,30484.098662339995,53212.43641152001
2025-10-02,13:15:32.000,275,11062917,5845,0,1759410931,13066.602670300003,29560.098701940005,53211.88442904001
2025-10-02,13:15:33.000,275,11062869,5805,0,1759410932,13065.84820357999,30021.809667809997,53211.37436928
2025-10-02,13:15:34.000,275,11062862,5165,0,1759410933,13065.181308890002,29098.958715600005,53210.79443832
2025-10-02,13:15:35.000,275,11062844,5165,0,1759410934,13064.56830467999,30023.409820319997,53210.24245584
2025-10-02,13:15:36.000,275,11062819,6005,0,1759410935,13063.975509399992,25867.221624929996,53209.732396080006
2025-10-02,13:15:37.000,275,11062893,5805,0,1759410936,13063.180624819994,26791.609287479994,53209.159452240005
2025-10-02,13:15:38.000,275,11062902,5605,0,1759410937,13063.005480759988,29562.974746980006,53208.57952128001
2025-10-02,13:15:39.000,275,11062825,5884,0,1759410938,13062.965062900003,28176.862020300003,53208.07644864001
2025-10-02,13:15:40.000,275,11062882,5405,0,1759410939,13062.33184975999,28637.431027109997,53207.601324480005
2025-10-02,13:15:41.000,275,11062853,5805,0,1759410940,13061.880516989993,28636.92348975,53207.11222608
2025-10-02,13:15:42.000,275,11062900,5485,0,1759410941,13061.550437799997,26327.82587739,53206.58819208001
2025-10-02,13:15:43.000,275,11062897,5765,0,1759410942,13061.26077647,30022.831791660006,53205.973325520004
2025-10-02,13:15:44.000,275,11062925,5884,0,1759410943,13061.247303849996,27250.93059828,53205.44230440001
2025-10-02,13:15:45.000,275,11062843,5765,0,1759410944,13061.126050269995,31868.195337840007,53204.87634768
2025-10-02,13:15:46.000,275,11062870,5605,0,1759410945,13060.667981189988,28172.25893841,53204.40821064001
2025-10-02,13:15:47.000,275,11062896,5085,0,1759410946,13059.73837041,28171.067635440006,53203.8003312
2025-10-02,13:15:49.000,275,11062878,5605,0,1759410948,13058.175546489998,31403.403902160004,53202.93392832
2025-10-02,13:15:50.000,275,11062888,5325,0,1759410949,13057.29982619,30941.587199340007,53202.27713904001
2025-10-02,13:15:51.000,275,11062864,5405,0,1759410950,13057.41434345999,25861.25101182,53201.60637552001
2025-10-02,13:15:52.000,275,11062906,5605,0,1759410951,13057.66358693,30479.425089149998,53200.91465064001
2025-10-02,13:15:53.000,275,11062898,5565,0,1759410952,13057.838730989992,27246.031452929994,53200.38362952001
2025-10-02,13:15:54.000,275,11062921,6045,0,1759410953,13058.343954239994,31401.564079229996,53199.79671144
2025-10-02,13:15:55.000,275,11062846,5165,0,1759410954,13058.930013209996,26782.494762389993,53199.20979336001
2025-10-02,13:15:56.000,275,11062867,5884,0,1759410955,13058.83570486999,28628.26010898,53198.65082376
2025-10-02,13:15:57.000,275,11062854,5525,0,1759410956,13058.249645899989,31397.954924670004,53198.15473824001
2025-10-02,13:15:58.000,275,11062859,5725,0,1759410957,13057.51538810999,30936.476580090006,53197.58179440001
2025-10-02,13:15:59.000,275,11062917,6005,0,1759410958,13057.32003512,29552.055644609994,53196.87609528
2025-10-02,13:16:00.000,275,11062885,5645,0,1759410959,13057.387398219995,36941.510591879996,53196.42891960001
2025-10-02,13:16:01.000,275,11062893,5765,0,1759410960,13057.778104199992,30476.83100931,53195.765143200006
2025-10-02,13:16:02.000,275,11062853,5965,0,1759410961,13057.805049440001,30015.162338220005,53195.23412208001
2025-10-02,13:16:03.000,275,11062879,5884,0,1759410962,13057.953248259997,27244.21277739,53194.647204
2025-10-02,13:16:04.000,275,11062909,5925,0,1759410963,13058.384372099994,28629.24698718,53194.16509272
2025-10-02,13:16:05.000,275,11062903,5925,0,1759410964,13058.41131733999,27705.063749399997,53193.76682688
2025-10-02,13:16:06.000,275,11062837,5845,0,1759410965,13059.145575130002,29090.401071779997,53193.48035496
2025-10-02,13:16:07.000,275,11062926,5684,0,1759410966,13059.906778159995,30938.041486949995,53193.12401184001
2025-10-02,13:16:08.000,275,11062884,5525,0,1759410967,13060.135812699991,30476.725272359996,53192.94933384
2025-10-02,13:16:09.000,275,11062920,5725,0,1759410968,13059.536281109999,27706.579312350004,53192.725746000004
2025-10-02,13:16:10.000,275,11062873,5845,0,1759410969,13059.421763839993,28168.87535601,53192.59299072
2025-10-02,13:16:11.000,275,11062873,5565,0,1759410970,13059.77205195999,25398.21480951,53192.43228696001
2025-10-02,13:16:12.000,275,11062866,5684,0,1759410971,13059.374609669998,27707.784713579997,53192.26459608001
2025-10-02,13:16:13.000,275,11062879,5925,0,1759410972,13058.71445128999,31402.80472611,53192.11087944
2025-10-02,13:16:14.000,275,11062806,5565,0,1759410973,13057.70400479,25860.383968830007,53191.99908552001
2025-10-02,13:16:15.000,275,11062839,6005,0,1759410974,13056.828284490002,34172.03429922,53191.887291600004
2025-10-02,13:16:16.000,275,11062845,5845,0,1759410975,13055.912146329989,30476.34461934,53191.72658784
2025-10-02,13:16:17.000,275,11062687,5805,0,1759410976,13055.09705281999,31398.79377114,53191.56588408001
2025-10-02,13:16:18.000,275,11062889,5925,0,1759410977,13054.086606320001,31397.630664690005,53191.47505152001
2025-10-02,13:16:19.000,275,11062812,5645,0,1759410978,13053.729581889995,30935.306424509996,53191.27242504
2025-10-02,13:16:20.000,275,11062870,5405,0,1759410979,13053.810417609995,27702.4555713,53191.21652808
2025-10-02,13:16:21.000,275,11062820,5525,0,1759410980,13053.338875909998,28163.44752591,53191.04185008001
2025-10-02,13:16:22.000,275,11062865,5845,0,1759410981,13052.54399133,28162.418352930006,53190.8392236
2025-10-02,13:16:23.000,275,11062812,5405,0,1759410982,13052.193703209989,28161.593604719994,53190.81826224
2025-10-02,13:16:24.000,275,11062896,5525,0,1759410983,13052.988587790001,27238.319704709997,53190.70646832001
2025-10-02,13:16:25.000,275,11062814,5245,0,1759410984,13053.359084839998,28622.945064960004,53190.67851984001
2025-10-02,13:16:26.000,275,11062826,5605,0,1759410985,13052.981851479992,25389.650116560006,53190.58768728001
2025-10-02,13:16:27.000,275,11062877,5884,0,1759410986,13052.880806829991,31392.24512937,53190.60864864001
2025-10-02,13:16:28.000,275,11062740,5605,0,1759410987,13052.874070519996,27697.789047240003,53190.48288048
2025-10-02,13:16:29.000,275,11062869,5845,0,1759410988,13053.493811039989,30929.307614880003,53190.48986760001
2025-10-02,13:16:30.000,275,11062834,5485,0,1759410989,13053.810417609995,26310.583705409997,53190.48288048
2025-10-02,13:16:31.000,275,11062838,5525,0,1759410990,13053.57464675999,29541.249328320002,53190.461919119996
2025-10-02,13:16:32.000,275,11062903,5884,0,1759410991,13053.096368749997,26768.946334530003,53190.615635760005
2025-10-02,13:16:33.000,275,11062867,5725,0,1759410992,13052.75955324999,30461.499151559998,53190.58768728001
2025-10-02,13:16:34.000,275,11062848,5445,0,1759410993,13052.847125280001,28152.316949639993,53190.58768728001
2025-10-02,13:16:35.000,275,11062876,5485,0,1759410994,13052.59788180999,33691.50920538,53190.58768728001
2025-10-02,13:16:36.000,275,11062923,6045,0,1759410995,13052.281275239999,24455.351377230007,53190.60864864001
2025-10-02,13:16:37.000,275,11062919,5725,0,1759410996,13051.823206159992,25839.65952663,53190.63659712001
2025-10-02,13:16:38.000,275,11062881,5965,0,1759410997,13051.230410879994,26762.545724490003,53190.60864864001
2025-10-02,13:16:39.000,275,11062846,5725,0,1759410998,13051.028321579994,26762.08753104,53190.615635760005
2025-10-02,13:16:40.000,275,11062859,6045,0,1759410999,13051.762579369992,25376.91233865,53190.60166152
2025-10-02,13:16:41.000,275,11062801,5725,0,1759411000,13052.67871752999,30455.39460498,53190.65755848001
2025-10-02,13:16:42.000,275,11062853,5684,0,1759411001,13053.406239009993,33224.76516069,53190.67851984001
2025-10-02,13:16:43.000,275,11062852,5485,0,1759411002,13053.177204469997,32300.532579000006,53190.629609999996
2025-10-02,13:16:44.000,275,11062910,5525,0,1759411003,13052.954906239996,28144.88011749,53190.65755848001
2025-10-02,13:16:45.000,275,11062896,5405,0,1759411004,13052.67871752999,26298.106745309997,53190.734416800005
2025-10-02,13:16:46.000,275,11062841,5805,0,1759411005,13051.836678779997,28606.65452553,53190.72742968001
2025-10-02,13:16:47.000,275,11062844,5405,0,1759411006,13050.718451319997,32762.349281820003,53190.783326640005
2025-10-02,13:16:48.000,275,11062844,5525,0,1759411007,13049.741686369998,29992.689711779996,53190.92306904001
2025-10-02,13:16:50.000,275,11062849,5725,0,1759411009,13048.145180899992,25375.213498319994,53191.07678568
2025-10-02,13:16:51.000,275,11062848,5365,0,1759411010,13047.59953978999,35070.840669,53191.14665688
2025-10-02,13:16:52.000,275,11062846,5445,0,1759411011,13047.323351079998,27222.41686743,53191.25146368
2025-10-02,13:16:53.000,275,11062908,5365,0,1759411012,13047.249251669993,29069.500401330006,53191.30736064001
2025-10-02,13:16:54.000,275,11062895,6045,0,1759411013,13047.000008199997,29993.500361729995,53191.38421896
2025-10-02,13:16:55.000,275,11062956,5445,0,1759411014,13046.38026767999,31840.612092149997,53191.4680644
2025-10-02,13:16:56.000,275,11062899,5884,0,1759411015,13046.306168269999,35072.370330210004,53191.65671664
2025-10-02,13:16:57.000,275,11062904,5405,0,1759411016,13046.184914689999,34611.011820839994,53191.61479392001
2025-10-02,13:16:58.000,275,11062896,5245,0,1759411017,13045.55170155,28147.382558640005,53191.72658784
2025-10-02,13:16:59.000,275,11062938,5365,0,1759411018,13044.945433649998,29532.93135492,53191.85235600001
2025-10-02,13:17:00.000,275,11062911,5925,0,1759411019,13045.019533059989,34150.00576797,53191.908252960005
2025-10-02,13:17:01.000,275,11062882,5485,0,1759411020,13045.34287593999,28608.58598715,53191.957162800005
2025-10-02,13:17:02.000,275,11062862,5405,0,1759411021,13044.864597929998,28145.726013089996,53192.04799536001
2025-10-02,13:17:03.000,275,11062857,6005,0,1759411022,13044.305484199991,34147.00988772001,53192.08293096
2025-10-02,13:17:04.000,275,11062899,5925,0,1759411023,13043.847415119999,28606.154037300003,53192.14581504001
2025-10-02,13:17:05.000,275,11062953,6005,0,1759411024,13043.261356149997,31376.70884685,53192.15280216
2025-10-02,13:17:06.000,275,11062852,5445,0,1759411025,13043.396082350002,30454.999853700006,53192.173763520004
2025-10-02,13:17:07.000,275,11062920,5405,0,1759411026,13044.02255917999,29533.001846219995,53192.173763520004
2025-10-02,13:17:08.000,275,11062892,5684,0,1759411027,13043.995613939995,31841.662412520003,53192.20869912
2025-10-02,13:17:09.000,275,11062880,5485,0,1759411028,13043.355664490002,29994.776254259996,53192.26459608001
2025-10-02,13:17:10.000,275,11062872,5525,0,1759411029,13042.277854890002,31841.54257731,53192.2715832
2025-10-02,13:17:11.000,275,11062836,5365,0,1759411030,13041.287617319998,28147.883046870003,53192.194724880006
2025-10-02,13:17:12.000,275,11062839,5845,0,1759411031,13040.41189702,31380.050134470002,53192.26459608001
2025-10-02,13:17:13.000,275,11062873,5565,0,1759411032,13039.441868379996,31379.683579710007,53192.20869912
2025-10-02,13:17:14.000,275,11062856,5405,0,1759411033,13038.929908819999,27685.438971480005,53192.194724880006
2025-10-02,13:17:15.000,275,11062887,5925,0,1759411034,13038.384267709996,27223.107682169997,53192.11087944
2025-10-02,13:17:16.000,275,11062870,5485,0,1759411035,13037.454656929993,27684.134882430008,53192.0619696
2025-10-02,13:17:17.000,275,11062853,5805,0,1759411036,13036.208439579998,26297.860025760005,53192.006072640004
2025-10-02,13:17:18.000,275,11062883,5884,0,1759411037,13035.009376399998,27682.60522122,53191.83139464001
2025-10-02,13:17:19.000,275,11062858,5365,0,1759411038,13033.998929899994,30454.132810709998,53191.68466512001
2025-10-02,13:17:20.000,275,11062846,5605,0,1759411039,13033.17036376999,24454.181221649997,53191.405180320005
2025-10-02,13:17:21.000,275,11062897,5884,0,1759411040,13032.543886940002,26301.969668549995,53191.19556672
2025-10-02,13:17:22.000,275,11062887,5645,0,1759411041,13031.9780369,30919.925222849997,53190.999927360004
2025-10-02,13:17:23.000,275,11062896,5445,0,1759411042,13031.85004700999,32767.297771080004,53190.7693524
2025-10-02,13:17:24.000,275,11062845,6084,0,1759411043,13031.72879342999,26302.766220239995,53190.615635760005
2025-10-02,13:17:25.000,275,11062883,5765,0,1759411044,13031.540176749993,25379.048225039995,53190.5248032
2025-10-02,13:17:26.000,275,11062918,5645,0,1759411045,13031.762474979994,28149.123693750007,53190.3151896
2025-10-02,13:17:27.000,275,11062880,5405,0,1759411046,13031.466077339988,23531.499448560004,53190.11955024
2025-10-02,13:17:28.000,275,11062843,5925,0,1759411047,13030.83286419999,25377.05332125,53189.993782080004
2025-10-02,13:17:29.000,275,11062716,5445,0,1759411048,13030.159233199993,29992.562827439993,53189.96583360001
2025-10-02,13:17:30.000,275,11062824,5485,0,1759411049,13029.33740338,30453.230522070007,53189.83307832
2025-10-02,13:17:31.000,275,11062840,5245,0,1759411050,13029.081423599993,30914.356410149994,53189.78416848
2025-10-02,13:17:32.000,275,11062869,5965,0,1759411051,13029.74158198,29067.590087100005,53189.70731016
2025-10-02,13:17:33.000,275,11062872,5365,0,1759411052,13030.704874309995,31838.1801423,53189.6164776
2025-10-02,13:17:34.000,275,11062861,5684,0,1759411053,13031.176416009992,27683.028169020006,53189.57455488
2025-10-02,13:17:35.000,275,11062850,5525,0,1759411054,13031.647957709989,26297.683797510006,53189.58852912
2025-10-02,13:17:36.000,275,11062876,5445,0,1759411055,13032.065608929996,22603.82689143,53189.64442608
2025-10-02,13:17:37.000,275,11062855,5725,0,1759411056,13032.422633360002,28604.856997380004,53189.623464719996
2025-10-02,13:17:38.000,275,11062888,5445,0,1759411057,13032.793130409998,28604.067494820003,53189.76320712
2025-10-02,13:17:39.000,275,11062890,5485,0,1759411058,13033.39939831,28142.539806329994,53189.90993664
2025-10-02,13:17:40.000,275,11062893,5845,0,1759411059,13033.419607240001,26296.64052627,53190.04967904
2025-10-02,13:17:41.000,275,11062889,5684,0,1759411060,13033.21078162999,27220.957697520003,53190.25929264
2025-10-02,13:17:42.000,275,11062823,5805,0,1759411061,13032.813339339998,29531.133826770005,53190.39204792001
2025-10-02,13:17:43.000,275,11062871,5805,0,1759411062,13031.984773209995,31378.682603249996,53190.40602216
2025-10-02,13:17:44.000,275,11062907,5725,0,1759411063,13031.573858299998,32763.857795639997,53190.41999640001
2025-10-02,13:17:45.000,275,11062930,5445,0,1759411064,13031.149470769997,29069.930398259996,53190.5248032
2025-10-02,13:17:46.000,275,11062876,5485,0,1759411065,13030.71161061999,27684.402749369998,53190.53179032
2025-10-02,13:17:47.000,275,11062867,5725,0,1759411066,13030.246805229988,26760.297052020003,53190.65057136
2025-10-02,13:17:48.000,275,11062888,5285,0,1759411067,13029.49907482,29530.53465072,53190.57371304
2025-10-02,13:17:49.000,275,11062882,5165,0,1759411068,13029.142050389994,28607.704845900007,53190.60864864001
2025-10-02,13:17:50.000,275,11062842,5605,0,1759411069,13028.643563450001,30454.9293624,53190.57371304
2025-10-02,13:17:51.000,275,11062852,5405,0,1759411070,13028.104658649994,30455.070345,53190.63659712001
2025-10-02,13:17:52.000,275,11062924,5245,0,1759411071,13027.727425290002,31839.984719579996,53190.58768728001
2025-10-02,13:17:53.000,275,11062960,5565,0,1759411072,13027.532072299997,29069.345320470005,53190.70646832001
2025-10-02,13:17:54.000,275,11062923,5925,0,1759411073,13027.720688979993,33224.222377679995,53190.69249408
2025-10-02,13:17:55.000,275,11062941,5565,0,1759411074,13028.030559239989,29991.984798780002,53190.7693524
2025-10-02,13:17:56.000,275,11062967,5725,0,1759411075,13028.023822929994,31838.229486209995,53190.951017520005
2025-10-02,13:17:57.000,275,11062886,5525,0,1759411076,13027.848678869988,27220.5065532,53191.188579600006
2025-10-02,13:17:58.000,275,11062894,5285,0,1759411077,13027.882360419993,33683.19123198,53191.42614168001
2025-10-02,13:17:59.000,275,11062849,5925,0,1759411078,13028.589672969996,28142.15915331,53191.677678
2025-10-02,13:18:00.000,275,11062894,5405,0,1759411079,13029.55296529999,32296.627360979997,53192.01305976
2025-10-02,13:18:01.000,275,11062893,5684,0,1759411080,13030.186178440003,28141.35555249,53192.35542864001
2025-10-02,13:18:02.000,275,11062805,5805,0,1759411081,13030.54993917999,29526.093698819997,53192.59299072
2025-10-02,13:18:03.000,275,11062836,5325,0,1759411082,13030.91369991999,33219.28093755001,53192.99125656
2025-10-02,13:18:04.000,275,11062887,5845,0,1759411083,13031.156207079992,26294.187429030004,53193.29170272001
2025-10-02,13:18:05.000,275,11062873,5965,0,1759411084,13031.351560069998,30449.184321449997,53193.59214888
2025-10-02,13:18:06.000,275,11062879,5765,0,1759411085,13031.553649369998,29063.96683428,53193.94150488001
2025-10-02,13:18:07.000,275,11062851,6045,0,1759411086,13031.701848189994,29525.818782749993,53194.255925280006
2025-10-02,13:18:08.000,275,11062863,5805,0,1759411087,13031.984773209995,29988.756297240005,53194.46553888001
2025-10-02,13:18:09.000,275,11062897,5965,0,1759411088,13032.503469080002,31375.616231699998,53194.66816536
2025-10-02,13:18:10.000,275,11062874,5725,0,1759411089,13032.651667899998,25374.938582250004,53194.856817600004
2025-10-02,13:18:11.000,275,11062895,5765,0,1759411090,13032.597777419993,32762.342232690004,53194.99656000001
2025-10-02,13:18:12.000,275,11062854,5325,0,1759411091,13032.254225609991,24913.495483320003,53195.18521224001
2025-10-02,13:18:13.000,275,11062844,5565,0,1759411092,13032.07908155,29068.513523129994,53195.345916
2025-10-02,13:18:14.000,275,11062897,6045,0,1759411093,13031.89046486999,29529.153021239996,53195.59046520001
2025-10-02,13:18:15.000,275,11062899,5725,0,1759411094,13032.09929048,25372.626467609996,53195.82104016
2025-10-02,13:18:16.000,275,11062870,5525,0,1759411095,13032.436105979992,31834.359513839998,53196.08655072
2025-10-02,13:18:17.000,275,11062882,5405,0,1759411096,13032.853757199999,34602.65860179,53196.317125680005
2025-10-02,13:18:18.000,275,11062888,5245,0,1759411097,13033.11647329,31369.68791337,53196.58962336
2025-10-02,13:18:19.000,275,11062904,5285,0,1759411098,13033.33203520999,28599.119005560002,53196.83417256
2025-10-02,13:18:20.000,275,11062859,6045,0,1759411099,13033.513915579992,26752.127110350004,53197.11365736
2025-10-02,13:18:21.000,275,11062916,5085,0,1759411100,13033.668850709997,33215.573095169995,53197.28833536
2025-10-02,13:18:22.000,275,11062906,5245,0,1759411101,13033.857467389993,31369.011196890002,53197.6866012
2025-10-02,13:18:23.000,275,11062858,5405,0,1759411102,13034.24817336999,31369.610372940006,53197.98006024
2025-10-02,13:18:24.000,275,11062831,5925,0,1759411103,13034.30880015999,30908.19547053,53198.28749352
2025-10-02,13:18:25.000,275,11062687,5845,0,1759411104,13034.16733764999,32756.096703510004,53198.67178512
2025-10-02,13:18:26.000,275,11062894,5405,0,1759411105,13034.160601339994,31833.922467779994,53198.84646312
2025-10-02,13:18:27.000,275,11062875,5765,0,1759411106,13034.25490968,23524.534908119997,53199.097999440004
2025-10-02,13:18:28.000,275,11062863,5845,0,1759411107,13033.924830489988,25832.61744576,53199.39145848
2025-10-02,13:18:29.000,275,11062707,5884,0,1759411108,13033.480234030001,30448.719078869995,53199.6080592
2025-10-02,13:18:30.000,275,11062874,5405,0,1759411109,13033.29161734999,25831.080735420008,53199.92946672001
2025-10-02,13:18:31.000,275,11062851,5965,0,1759411110,13033.668850709997,24907.13716806,53200.18799016
2025-10-02,13:18:32.000,275,11062933,5725,0,1759411111,13034.133656099999,32755.377692249996,53200.4465136
2025-10-02,13:18:33.000,275,11062885,6005,0,1759411112,13034.099974549994,32293.828856370004,53200.64215296
2025-10-02,13:18:34.000,275,11062869,5925,0,1759411113,13033.931566799998,32756.350472189995,53200.9006764
2025-10-02,13:18:35.000,275,11062862,5605,0,1759411114,13033.850731079998,27216.396910409996,53201.110290000004
2025-10-02,13:18:36.000,275,11062892,5405,0,1759411115,13033.540860820001,29985.92254698,53201.30592936
2025-10-02,13:18:37.000,275,11062890,5245,0,1759411116,13033.224254249995,30908.38579704,53201.60637552001
2025-10-02,13:18:38.000,275,11062919,5765,0,1759411117,13033.00869232999,29984.78763705,53201.79502776001
2025-10-02,13:18:39.000,275,11062876,5285,0,1759411118,13032.368742879997,24906.601434180004,53202.00464136
2025-10-02,13:18:40.000,275,11062901,6005,0,1759411119,13031.075371359992,32754.038357550002,53202.22124208
2025-10-02,13:18:41.000,275,11062907,5884,0,1759411120,13030.145760580002,29521.800778649995,53202.51470112001
2025-10-02,13:18:42.000,275,11062911,5525,0,1759411121,13029.323930759994,33675.275058989995,53202.738288960005
2025-10-02,13:18:43.000,275,11062892,5445,0,1759411122,13028.872597989997,32289.112988399997,53203.03873512
2025-10-02,13:18:44.000,275,11062866,5165,0,1759411123,13028.42126522,28596.828038310006,53203.33219416001
2025-10-02,13:18:45.000,275,11062952,5405,0,1759411124,13027.329982999996,25367.536995749993,53203.66757592001
2025-10-02,13:18:46.000,275,11062872,5485,0,1759411125,13026.137656129991,27678.086728890004,53203.912125120005
2025-10-02,13:18:47.000,275,11062874,5125,0,1759411126,13025.349507860003,29064.43207686,53204.26846824001
2025-10-02,13:18:48.000,275,11062913,5765,0,1759411127,13025.410134649988,32757.56997168,53204.66673408
2025-10-02,13:18:49.000,275,11062884,5645,0,1759411128,13026.427317460002,30448.225639769997,53205.155832480006
2025-10-02,13:18:50.000,275,11062857,6045,0,1759411129,13027.572490159997,33679.04634354,53205.756724800005
2025-10-02,13:18:51.000,275,11062881,6084,0,1759411130,13028.104658649994,30447.302203739993,53206.210887600006
2025-10-02,13:18:52.000,275,11062887,5565,0,1759411131,13028.347165809995,32293.497547260005,53206.74889584
2025-10-02,13:18:53.000,275,11062835,5725,0,1759411132,13028.42126522,29984.836980959997,53207.34978816
2025-10-02,13:18:54.000,275,11062846,5605,0,1759411133,13028.21917592,27676.03543206,53207.90177064
2025-10-02,13:18:55.000,275,11062868,5365,0,1759411134,13028.124867579994,28137.83803662,53208.48170160001
2025-10-02,13:18:56.000,275,11062899,5884,0,1759411135,13028.428001529996,32293.215582060002,53209.09656816
2025-10-02,13:18:57.000,275,11062831,5925,0,1759411136,13029.162259319994,32755.046383139997,53209.71842184
2025-10-02,13:18:58.000,275,11062893,5765,0,1759411137,13029.47212957999,28599.830967689995,53210.368224
2025-10-02,13:18:59.000,275,11062902,5445,0,1759411138,13029.276776589999,29522.52683904,53210.96911632
2025-10-02,13:19:00.000,275,11062908,5605,0,1759411139,13028.41452890999,26752.00727514,53211.6608412
2025-10-02,13:19:01.000,275,11062839,6124,0,1759411140,13027.606171710002,29521.497666059993,53212.16391384
2025-10-02,13:19:02.000,275,11062836,5605,0,1759411141,13027.21546572999,29060.29423755,53212.848651600005
2025-10-02,13:19:03.000,275,11062865,5884,0,1759411142,13027.006640119995,29061.267017489998,53213.35871136
2025-10-02,13:19:04.000,275,11062900,5525,0,1759411143,13026.535098419998,32293.694922900002,53214.0015264
2025-10-02,13:19:05.000,275,11062865,5965,0,1759411144,13026.555307349998,32294.258853299994,53214.55350888
2025-10-02,13:19:06.000,275,11062893,5765,0,1759411145,13026.535098419998,32295.217534979995,53215.126452720004
2025-10-02,13:19:07.000,275,11062867,5725,0,1759411146,13026.575516279998,33681.62632512,53215.601576880006
2025-10-02,13:19:08.000,275,11062860,5405,0,1759411147,13026.93927702,31837.284902789994,53216.2374048
2025-10-02,13:19:09.000,275,11062877,5765,0,1759411148,13026.986431189995,32762.21534835,53216.824322880006
2025-10-02,13:19:10.000,275,11062880,5605,0,1759411149,13027.10094846,29530.54874898,53217.3902796
2025-10-02,13:19:11.000,275,11062869,5845,0,1759411150,13027.2626199,31377.230482469997,53218.00514616
2025-10-02,13:19:12.000,275,11062836,5605,0,1759411151,13027.127893699995,30915.463123559995,53218.56411576
2025-10-02,13:19:13.000,275,11062875,5725,0,1759411152,13026.97969488,23528.707993079996,53219.11609824001
2025-10-02,13:19:14.000,275,11062865,5725,0,1759411153,13027.22220204,27222.346376129994,53219.6610936
2025-10-02,13:19:15.000,275,11062806,5565,0,1759411154,13027.22220204,26299.164114810003,53220.19211472
2025-10-02,13:19:16.000,275,11062849,5965,0,1759411155,13027.05379428999,32763.068293079996,53220.7091616
2025-10-02,13:19:17.000,275,11062894,5485,0,1759411156,13027.19525679999,27222.219491790005,53221.17031152
2025-10-02,13:19:18.000,275,11062878,5605,0,1759411157,13026.878650229999,29069.006962230007,53221.62447432
2025-10-02,13:19:19.000,275,11062859,6084,0,1759411158,13026.562043659993,27684.247668509997,53221.91094624
2025-10-02,13:19:20.000,275,11062911,6005,0,1759411159,13026.514889489998,28147.44600081,53222.358121920006
2025-10-02,13:19:21.000,275,11062890,5325,0,1759411160,13026.205019230001,32768.11547016,53222.59568400001
2025-10-02,13:19:22.000,275,11062855,6084,0,1759411161,13026.01640254999,31388.607778289996,53222.89613016
2025-10-02,13:19:23.000,275,11062846,5365,0,1759411162,13025.726741219994,33239.69521803,53223.077795280005
2025-10-02,13:19:24.000,275,11062822,5645,0,1759411163,13025.847994799995,27700.002474060006,53223.48304824001
2025-10-02,13:19:25.000,275,11062903,5925,0,1759411164,13026.346481740002,27700.53115881,53223.797468640005
2025-10-02,13:19:26.000,275,11062807,5845,0,1759411165,13026.844968679994,29547.473710110004,53224.20970872
2025-10-02,13:19:27.000,275,11062824,5405,0,1759411166,13027.464709200001,27700.784927490007,53224.66387152
2025-10-02,13:19:28.000,275,11062809,5845,0,1759411167,13028.31348425999,33704.8602576,53225.0761116
2025-10-02,13:19:29.000,275,11062873,5845,0,1759411168,13028.764817030002,34167.346627770006,53225.50232592
2025-10-02,13:19:30.000,275,11062850,5485,0,1759411169,13028.185494369995,29087.306503710002,53225.78879784
2025-10-02,13:19:31.000,275,11062899,5925,0,1759411170,13026.353218049997,27239.55330246,53226.075269760004
2025-10-02,13:19:32.000,275,11062875,5965,0,1759411171,13024.80386675,31857.72033066,53226.27789624
2025-10-02,13:19:33.000,275,11062798,5285,0,1759411172,13024.096554199998,32782.93979054999,53226.47353560001
2025-10-02,13:19:34.000,275,11062881,5765,0,1759411173,13023.550913089995,29552.344658939997,53226.58532952
2025-10-02,13:19:35.000,275,11062878,5605,0,1759411174,13023.38250534,26322.271162949997,53226.72507192
2025-10-02,13:19:36.000,275,11062857,5765,0,1759411175,13023.874255969997,30019.07460537,53226.87878856001
2025-10-02,13:19:37.000,275,11062898,5605,0,1759411176,13023.880992279992,30020.117876610006,53226.97660824001
2025-10-02,13:19:38.000,275,11062821,6005,0,1759411177,13023.61827618999,28173.760403099994,53227.13032488
2025-10-02,13:19:39.000,275,11062827,5925,0,1759411178,13023.133261869989,27712.895332829998,53227.31199000001
2025-10-02,13:19:40.000,275,11062848,5684,0,1759411179,13022.21712370999,32331.3372771,53227.35391272
2025-10-02,13:19:41.000,275,11062845,5725,0,1759411180,13021.462656989992,30483.809648010007,53227.57051344
2025-10-02,13:19:42.000,275,11062860,5445,0,1759411181,13021.22688614,32331.49235796,53227.68929448
2025-10-02,13:19:43.000,275,11062858,5605,0,1759411182,13021.233622449996,26327.409978719996,53227.79410128001
2025-10-02,13:19:44.000,275,11062912,5485,0,1759411183,13021.428975440002,27250.260930930002,53227.87794672
2025-10-02,13:19:45.000,275,11062861,5845,0,1759411184,13020.714926579989,25401.344623230005,53227.84999824
2025-10-02,13:19:46.000,275,11062864,5445,0,1759411185,13019.421555059998,29556.48249825,53227.85698536
2025-10-02,13:19:47.000,275,11062884,5405,0,1759411186,13018.54583476,36944.66155299,53227.84999824
2025-10-02,13:19:48.000,275,11062847,5884,0,1759411187,13018.047347819993,33711.972829770006,53227.68929448
2025-10-02,13:19:49.000,275,11062873,6005,0,1759411188,13017.724004939992,30478.973944829995,53227.556539200006
2025-10-02,13:19:50.000,275,11062889,6045,0,1759411189,13017.582542429991,31401.937683120006,53227.367886960004
2025-10-02,13:19:51.000,275,11062864,5525,0,1759411190,13016.949329289993,28167.747495210002,53227.200196080004
2025-10-02,13:19:52.000,275,11062879,5845,0,1759411191,13016.336325079996,29552.32351155,53226.95564688001
2025-10-02,13:19:53.000,275,11062865,5684,0,1759411192,13016.10729054,23548.875554009996,53226.67616208
2025-10-02,13:19:54.000,275,11062882,5445,0,1759411193,13015.541440499997,31399.900484550002,53226.382703040006
2025-10-02,13:19:55.000,275,11062857,5765,0,1759411194,13015.016008319995,30014.203656540005,53226.11020536
2025-10-02,13:19:56.000,275,11062936,5365,0,1759411195,13014.94190890999,30475.012333770006,53225.75386224001
2025-10-02,13:19:57.000,275,11062931,5805,0,1759411196,13015.08337141999,27703.971134249994,53225.56521000001
2025-10-02,13:19:58.000,275,11062875,5845,0,1759411197,13015.258515479996,28629.684033240002,53225.376557760006
2025-10-02,13:19:59.000,275,11062879,6084,0,1759411198,13015.568385739993,28169.474532060005,53225.257776720005
2025-10-02,13:20:00.000,275,11062930,5725,0,1759411199,13016.457578659996,31865.037327600003,53225.09707296
2025-10-02,13:20:01.000,275,11062795,5925,0,1759411200,13018.114710919988,28633.264991279997,53225.09707296
2025-10-02,13:20:02.000,275,11062879,5925,0,1759411201,13019.61690804999,27709.131097410005,53225.15995704001
2025-10-02,13:20:03.000,275,11062887,5565,0,1759411202,13019.79878841999,28630.19861973,53225.25078960001
2025-10-02,13:20:04.000,275,11062905,5725,0,1759411203,13018.72771513,29549.10205914,53225.236815360004
2025-10-02,13:20:05.000,275,11062867,5884,0,1759411204,13017.54212456999,31392.104146769998,53225.16694416
2025-10-02,13:20:06.000,275,11062848,5325,0,1759411205,13016.592304860002,34159.26127566,53225.01322752001
2025-10-02,13:20:07.000,275,11062899,5965,0,1759411206,13015.669430389993,31386.408449730006,53224.78963968
2025-10-02,13:20:08.000,275,11062796,5245,0,1759411207,13015.197888689996,34617.68734695,53224.65688440001
2025-10-02,13:20:09.000,275,11062805,5725,0,1759411208,13016.154444709995,29077.72673604,53224.3075284
2025-10-02,13:20:10.000,275,11062831,5765,0,1759411209,13017.656641839996,30003.080129399998,53224.014069360004
2025-10-02,13:20:11.000,275,11062855,5765,0,1759411210,13019.084739559992,30005.053885800007,53223.79048152001
2025-10-02,13:20:12.000,275,11062831,5925,0,1759411211,13020.613881929989,34624.179595680005,53223.678687600004
2025-10-02,13:20:13.000,275,11062777,5725,0,1759411212,13021.610855810002,26312.564510940007,53223.531958080006
2025-10-02,13:20:14.000,275,11062824,5245,0,1759411213,13022.250805259995,30005.378145780007,53223.38522856001
2025-10-02,13:20:15.000,275,11062802,5485,0,1759411214,13023.33535116999,30928.151557560006,53223.44112552
2025-10-02,13:20:16.000,275,11062793,5884,0,1759411215,13023.928146450002,26772.49909605,53223.55291944001
2025-10-02,13:20:17.000,275,11062829,5925,0,1759411216,13025.073319149997,28621.027701600004,53223.469074
2025-10-02,13:20:18.000,275,11062773,5805,0,1759411217,13026.211755539996,30931.232027370002,53223.61580352
2025-10-02,13:20:19.000,275,11062795,5845,0,1759411218,13026.777605579999,31394.592489660005,53223.76952016001
2025-10-02,13:20:20.000,275,11062836,5565,0,1759411219,13027.269356209996,33703.85928114,53223.90227544
2025-10-02,13:20:21.000,275,11062829,5884,0,1759411220,13026.99990381,26775.38923935,53224.04900496
2025-10-02,13:20:22.000,275,11062840,5285,0,1759411221,13026.339745429992,28620.879669870003,53224.17477312001
2025-10-02,13:20:23.000,275,11062798,5525,0,1759411222,13026.258909709992,30005.892732270004,53224.22368296001
2025-10-02,13:20:24.000,275,11062794,5405,0,1759411223,13026.279118639992,31390.581534690005,53224.28656704
2025-10-02,13:20:25.000,275,11062870,5605,0,1759411224,13026.258909709992,33699.36898533,53224.3773996
2025-10-02,13:20:26.000,275,11062817,5684,0,1759411225,13027.01337642999,25388.59979619,53224.32848976
2025-10-02,13:20:27.000,275,11062779,5925,0,1759411226,13028.37411104999,26776.80611448,53224.18874736
2025-10-02,13:20:28.000,275,11062765,5684,0,1759411227,13029.775263529991,29091.592374750006,53224.19573448001
2025-10-02,13:20:29.000,275,11062819,5805,0,1759411228,13031.034953499991,27710.63961123,53224.251631440005
2025-10-02,13:20:30.000,275,11062851,5845,0,1759411229,13031.701848189994,30483.5488302,53224.06996632
2025-10-02,13:20:31.000,275,11062815,5845,0,1759411230,13032.234016679991,25403.092807470006,53224.12586328001
2025-10-02,13:20:32.000,275,11062840,5285,0,1759411231,13032.705558379988,25863.81689514,53224.04201784
2025-10-02,13:20:33.000,275,11062856,5565,0,1759411232,13033.39939831,30019.271981009995,53224.04900496
2025-10-02,13:20:34.000,275,11062793,5884,0,1759411233,13033.796840599993,29556.510694769997,53224.00708224001
2025-10-02,13:20:35.000,275,11062746,5445,0,1759411234,13033.830522149998,29093.629573319995,53223.90926256001
2025-10-02,13:20:36.000,275,11062796,5405,0,1759411235,13033.561069750001,29092.198599929994,53223.867339840006
2025-10-02,13:20:37.000,275,11062813,5965,0,1759411236,13033.709268569997,25857.944969849996,53223.81843000001
2025-10-02,13:20:38.000,275,11062794,5285,0,1759411237,13033.534124509992,28164.772762349996,53223.67170048001
2025-10-02,13:20:39.000,275,11062786,5405,0,1759411238,13033.480234030001,27240.237068069997,53223.52497096001
2025-10-02,13:20:40.000,275,11062817,5805,0,1759411239,13033.830522149998,29086.834212,53223.28740888001
2025-10-02,13:20:41.000,275,11062809,5765,0,1759411240,13034.45026266999,34166.33155305,53223.13369224
2025-10-02,13:20:42.000,275,11062821,5884,0,1759411241,13035.58869905999,24469.731602429994,53223.007924080004
2025-10-02,13:20:43.000,275,11062829,5725,0,1759411242,13036.504837219989,28165.21685754,53222.86818168
2025-10-02,13:20:44.000,275,11062804,5325,0,1759411243,13036.95616999,28165.816033590003,53222.81927184
2025-10-02,13:20:45.000,275,11062801,5925,0,1759411244,13037.751054569999,27241.773778410003,53222.90311728001
2025-10-02,13:20:46.000,275,11062782,5325,0,1759411245,13038.05418852,30010.636796759994,53223.09176952
2025-10-02,13:20:47.000,275,11062828,5325,0,1759411246,13038.081133759995,27237.685283009996,53223.175614960004
2025-10-02,13:20:48.000,275,11062838,5525,0,1759411247,13038.566148079997,30005.970272699997,53223.343305840004
2025-10-02,13:20:49.000,275,11062847,5884,0,1759411248,13039.259988009995,26772.35106432,53223.510996720004
2025-10-02,13:20:50.000,275,11062844,5684,0,1759411249,13039.960564249988,28618.34198307,53223.62279064001
2025-10-02,13:20:51.000,275,11062844,5605,0,1759411250,13039.899937460003,23999.822498370006,53223.69266184001
2025-10-02,13:20:52.000,275,11062828,5485,0,1759411251,13040.135708309994,27693.284653170005,53223.75554592
2025-10-02,13:20:53.000,275,11062857,6005,0,1759411252,13039.866255909998,29539.68442146,53223.65073912001
2025-10-02,13:20:54.000,275,11062857,5965,0,1759411253,13039.933619009993,32310.732670109996,53223.476061119996
2025-10-02,13:20:55.000,275,11062867,5925,0,1759411254,13040.209807719999,28156.814294580006,53223.35029296
2025-10-02,13:20:56.000,275,11062808,5405,0,1759411255,13040.3310613,28619.78000559,53223.33631872001
2025-10-02,13:20:57.000,275,11062842,5525,0,1759411256,13040.59377739,30928.976305770004,53223.33631872001
2025-10-02,13:20:58.000,275,11062840,5405,0,1759411257,13040.29064344,30004.02471282,53223.364267200006
2025-10-02,13:20:59.000,275,11062827,5765,0,1759411258,13039.650693989992,28616.791174469996,53223.37125432
2025-10-02,13:21:00.000,275,11062848,5405,0,1759411259,13038.929908819999,27229.32501483,53223.364267200006
2025-10-02,13:21:01.000,275,11062762,5645,0,1759411260,13038.357322470001,27688.674522150002,53223.37824144
2025-10-02,13:21:02.000,275,11062829,5565,0,1759411261,13037.629800989998,29533.037091870006,53223.343305840004
2025-10-02,13:21:03.000,275,11062838,5445,0,1759411262,13036.91575213,27684.755205869995,53223.16164072
2025-10-02,13:21:04.000,275,11062831,5925,0,1759411263,13036.181494340002,32762.299937910007,53223.04984680001
2025-10-02,13:21:05.000,275,11062870,5245,0,1759411264,13035.75037049999,29530.901205479997,53222.840233200004
2025-10-02,13:21:06.000,275,11062856,5365,0,1759411265,13035.332719279999,28607.972712839997,53222.65158096
2025-10-02,13:21:07.000,275,11062824,5325,0,1759411266,13034.403108499995,28146.47322087,53222.43498024
2025-10-02,13:21:08.000,275,11062860,5485,0,1759411267,13033.29835366,31839.977670449996,53222.302224959996
2025-10-02,13:21:09.000,275,11062871,5884,0,1759411268,13032.260961920001,25837.763310659997,53222.01575304001
2025-10-02,13:21:10.000,275,11062903,5725,0,1759411269,13031.493022579998,29531.64841326,53221.722294
2025-10-02,13:21:11.000,275,11062860,5245,0,1759411270,13030.61730228,26760.945571980003,53221.52665464
2025-10-02,13:21:12.000,275,11062883,5965,0,1759411271,13029.883044490001,30914.976733589996,53221.29607968001
2025-10-02,13:21:13.000,275,11062886,5365,0,1759411272,13029.39803017,23988.092746049995,53221.12140168
2025-10-02,13:21:14.000,275,11062816,5605,0,1759411273,13028.939961089993,28142.63144502,53220.84191688001
2025-10-02,13:21:15.000,275,11062814,5485,0,1759411274,13029.047742049988,30451.24971654,53220.52050936
2025-10-02,13:21:16.000,275,11062844,5405,0,1759411275,13029.27004027999,28605.406829519998,53220.37377984
2025-10-02,13:21:17.000,275,11062829,5805,0,1759411276,13029.43171171999,29991.427917509995,53220.06634656
2025-10-02,13:21:18.000,275,11062867,5805,0,1759411277,13029.68095519,29069.042207880004,53219.85673296
2025-10-02,13:21:19.000,275,11062891,5925,0,1759411278,13029.59338315999,27222.12080397,53219.6610936
2025-10-02,13:21:20.000,275,11062902,5365,0,1759411279,13029.243095039994,28144.858970100002,53219.556286800005
2025-10-02,13:21:21.000,275,11062860,5405,0,1759411280,13029.748318289996,29068.75319355,53219.39558304
2025-10-02,13:21:22.000,275,11062848,5405,0,1759411281,13030.57014810999,28607.338291139997,53219.339686080006
2025-10-02,13:21:23.000,275,11062826,5445,0,1759411282,13031.607539849989,31378.61916108,53219.276802
2025-10-02,13:21:24.000,275,11062856,5405,0,1759411283,13033.06931911999,26301.41983641,53219.22789216
2025-10-02,13:21:25.000,275,11062901,5965,0,1759411284,13034.019138829994,27226.505362829994,53219.24186640001
2025-10-02,13:21:26.000,275,11062832,5365,0,1759411285,13034.55130731999,26766.09848601,53219.28378912001
2025-10-02,13:21:27.000,275,11062858,5485,0,1759411286,13034.760132930001,32768.411533620005,53219.24186640001
2025-10-02,13:21:28.000,275,11062797,6005,0,1759411287,13034.665824589996,28150.547618009994,53219.37462168
2025-10-02,13:21:29.000,275,11062807,6045,0,1759411288,13034.672560899991,31381.572746549995,53219.3466732
2025-10-02,13:21:30.000,275,11062802,5605,0,1759411289,13034.861177580002,34612.8586929,53219.46545424
2025-10-02,13:21:31.000,275,11062856,5485,0,1759411290,13035.063266880003,34611.62509515,53219.47942848001
2025-10-02,13:21:32.000,275,11062897,6005,0,1759411291,13034.773605549992,25376.10873783,53219.47244136
2025-10-02,13:21:33.000,275,11062860,5245,0,1759411292,13034.059556689994,30915.90016962,53219.486415600004
2025-10-02,13:21:34.000,275,11062845,6084,0,1759411293,13033.507179269996,34147.22136162,53219.43051864001
2025-10-02,13:21:35.000,275,11062866,5325,0,1759411294,13033.12994590999,26760.614262870004,53219.4165444
2025-10-02,13:21:36.000,275,11062839,5684,0,1759411295,13032.732503619998,30454.203302010006,53219.40257016
2025-10-02,13:21:37.000,275,11062837,5805,0,1759411296,13032.503469080002,29993.662491719995,53219.45148000001
2025-10-02,13:21:38.000,275,11062894,5325,0,1759411297,13032.954801849999,29533.840692690006,53219.46545424
2025-10-02,13:21:39.000,275,11062850,5485,0,1759411298,13033.15689115,29072.5949694,53219.59820952001
2025-10-02,13:21:40.000,275,11062863,5925,0,1759411299,13032.489996459997,25378.449048990005,53219.772887520005
2025-10-02,13:21:41.000,275,11062865,5925,0,1759411300,13031.81636546,28148.355338580004,53219.98250112001
2025-10-02,13:21:42.000,275,11062831,5805,0,1759411301,13031.607539849989,33227.02088229,53220.0453852
2025-10-02,13:21:43.000,275,11062850,5285,0,1759411302,13031.944355349995,30918.76916553,53220.23403744
2025-10-02,13:21:44.000,275,11062876,5525,0,1759411303,13032.294643469992,31842.529455509997,53220.45762528001
2025-10-02,13:21:45.000,275,11062888,5445,0,1759411304,13032.638195279993,29073.032015460005,53220.660251760004
2025-10-02,13:21:46.000,275,11062787,5845,0,1759411305,13033.103000669995,28150.46302845,53221.00262064
2025-10-02,13:21:47.000,275,11062874,5525,0,1759411306,13033.628432849997,24918.380530409995,53221.30306680001
2025-10-02,13:21:48.000,275,11062855,5884,0,1759411307,13034.059556689994,29073.180047190006,53221.72928112001
2025-10-02,13:21:49.000,275,11062833,5845,0,1759411308,13034.47720791,25840.575913530003,53222.12754696
2025-10-02,13:21:50.000,275,11062903,5965,0,1759411309,13035.049794259998,27225.934383300002,53222.51882568001
2025-10-02,13:21:51.000,275,11062883,5965,0,1759411310,13035.763843119996,33229.347095189994,53222.86818168
2025-10-02,13:21:52.000,275,11062935,6005,0,1759411311,13036.248857439998,29997.60295539,53223.308370239996
2025-10-02,13:21:53.000,275,11062923,5884,0,1759411312,13036.73387176,32767.19908326,53223.79048152001
2025-10-02,13:21:54.000,275,11062867,6084,0,1759411313,13037.205413459997,31843.481088059998,53224.29355416001
2025-10-02,13:21:55.000,275,11062889,5805,0,1759411314,13037.400766450002,29073.454963259996,53224.7616912
2025-10-02,13:21:56.000,275,11062867,5565,0,1759411315,13037.434447999993,28612.159896059995,53225.20187976001
2025-10-02,13:21:57.000,275,11062943,5925,0,1759411316,13037.791472429999,26303.788344090004,53225.62110696
2025-10-02,13:21:58.000,275,11062903,5845,0,1759411317,13038.384267709996,33691.70658102,53225.94950160001
2025-10-02,13:21:59.000,275,11062895,6165,0,1759411318,13038.283223059996,26766.73290771,53226.27090912
2025-10-02,13:22:00.000,275,11062870,5605,0,1759411319,13038.283223059996,32308.526292420007,53226.78096888
2025-10-02,13:22:01.000,275,11062901,5925,0,1759411320,13038.07439745,27229.395506130008,53227.11635064
2025-10-02,13:22:02.000,275,11062896,5485,0,1759411321,13037.88578076999,33231.645111570004,53227.49365512
2025-10-02,13:22:03.000,275,11062885,5965,0,1759411322,13037.703900399989,31846.075167899995,53227.89890808
2025-10-02,13:22:04.000,275,11062852,5485,0,1759411323,13037.730845639999,26766.690612930004,53228.255251200004
2025-10-02,13:22:05.000,275,11062871,6005,0,1759411324,13037.441184310002,30460.68145248,53228.68845264
2025-10-02,13:22:06.000,275,11062826,5245,0,1759411325,13036.81470748,29537.449847249998,53229.12165408
2025-10-02,13:22:07.000,275,11062871,5884,0,1759411326,13036.168021719997,32307.78613377,53229.5129328
2025-10-02,13:22:08.000,275,11062867,5684,0,1759411327,13035.65606216,29075.901011370006,53229.75748200001
2025-10-02,13:22:09.000,275,11062891,5845,0,1759411328,13035.117157359993,26304.993745319996,53230.14177360001
2025-10-02,13:22:10.000,275,11062966,5525,0,1759411329,13034.19428289,26767.346182020003,53230.49811672001
2025-10-02,13:22:11.000,275,11062890,5445,0,1759411330,13033.655378089992,24921.67247412,53230.78458864001
2025-10-02,13:22:12.000,275,11062883,5925,0,1759411331,13033.682323330002,30001.515222539994,53231.126957520006
2025-10-02,13:22:13.000,275,11062906,5325,0,1759411332,13033.817049529993,34156.4980167,53231.511249120005
2025-10-02,13:22:14.000,275,11062998,5605,0,1759411333,13033.958512039993,26768.600927160005,53231.776759680004
2025-10-02,13:22:15.000,275,11062908,5445,0,1759411334,13034.180810269994,29540.015730569998,53232.15406416001
2025-10-02,13:22:16.000,275,11062891,5725,0,1759411335,13034.504153149996,27232.468926810005,53232.46149744001
2025-10-02,13:22:17.000,275,11062934,5285,0,1759411336,13034.20775550999,27694.28562963,53232.88072464
2025-10-02,13:22:18.000,275,11062908,5485,0,1759411337,13033.790104289998,32772.676257269995,53233.251041999996
2025-10-02,13:22:19.000,275,11062918,5605,0,1759411338,13033.736213809992,29539.82540406,53233.61437224001
2025-10-02,13:22:20.000,275,11062874,5485,0,1759411339,13033.837258459993,30001.564566450004,53234.06853504001
2025-10-02,13:22:21.000,275,11062883,5965,0,1759411340,13034.174073959999,34157.49194403,53234.34801984
2025-10-02,13:22:22.000,275,11062865,5845,0,1759411341,13034.645615659996,33234.17574924001,53234.73231144
2025-10-02,13:22:23.000,275,11062895,5725,0,1759411342,13035.332719279999,25845.74997495,53235.12359016001
2025-10-02,13:22:24.000,275,11062956,5485,0,1759411343,13036.100658620002,26768.537484989996,53235.44499768
2025-10-02,13:22:25.000,275,11062943,5925,0,1759411344,13036.68671758999,34156.08211803,53235.84326352001
2025-10-02,13:22:26.000,275,11062823,6005,0,1759411345,13037.225622389997,29077.2473952,53236.15069680001
2025-10-02,13:22:27.000,275,11062820,5285,0,1759411346,13037.548965269998,33232.272484140005,53236.46511720001
2025-10-02,13:22:28.000,275,11062837,5884,0,1759411347,13037.88578076999,27691.035980700006,53236.758576240005
2025-10-02,13:22:29.000,275,11062830,5525,0,1759411348,13038.07439745,25382.6573796,53237.07299664
2025-10-02,13:22:30.000,275,11062863,6245,0,1759411349,13038.316904610001,29537.92213896,53237.46427536
2025-10-02,13:22:31.000,275,11062857,5925,0,1759411350,13038.761501069988,31384.131580739995,53237.68786320001
2025-10-02,13:22:32.000,275,11062874,5445,0,1759411351,13038.660456420002,30460.51227336,53237.98830936
2025-10-02,13:22:33.000,275,11062812,5445,0,1759411352,13038.289959369991,24920.001830310008,53238.26080704001
2025-10-02,13:22:34.000,275,11062892,5405,0,1759411353,13037.919462319995,32769.23628183,53238.45644640001
2025-10-02,13:22:35.000,275,11062854,5445,0,1759411354,13037.373821209992,27689.372386019997,53238.62413728001
2025-10-02,13:22:36.000,275,11062818,5645,0,1759411355,13036.902279509995,29535.433796070007,53238.78484104
2025-10-02,13:22:37.000,275,11062826,5605,0,1759411356,13036.760816999995,30458.92621911,53238.86169936001
2025-10-02,13:22:38.000,275,11062831,5845,0,1759411357,13036.94943367999,30459.08129997,53239.015416
2025-10-02,13:22:39.000,275,11062802,5245,0,1759411358,13037.683691469989,23995.043188230004,53239.11323568
2025-10-02,13:22:40.000,275,11062812,5684,0,1759411359,13038.370795089992,29073.849714540003,53239.273939440005
2025-10-02,13:22:41.000,275,11062847,5845,0,1759411360,13039.057898709994,29996.919189780005,53239.36477200001
2025-10-02,13:22:42.000,275,11062703,5805,0,1759411361,13039.846046979997,33228.740870010006,53239.50451440001
2025-10-02,13:22:43.000,275,11062836,5525,0,1759411362,13039.866255909998,27226.822573679994,53239.511501520006
2025-10-02,13:22:44.000,275,11062851,5725,0,1759411363,13039.381241589996,31845.20812491,53239.58835984
2025-10-02,13:22:45.000,275,11062897,5965,0,1759411364,13038.485312359997,29076.507236549995,53239.539450000004
2025-10-02,13:22:46.000,275,11062903,5965,0,1759411365,13038.060924829995,26307.305859960004,53239.441630320005
2025-10-02,13:22:47.000,275,11062869,5884,0,1759411366,13037.86557183999,26769.178955819996,53239.43464320001
2025-10-02,13:22:48.000,275,11062858,5245,0,1759411367,13037.724109329989,25845.72177843,53239.43464320001
2025-10-02,13:22:49.000,275,11062878,5565,0,1759411368,13037.522020029988,27230.60090736,53239.4695788
2025-10-02,13:22:50.000,275,11062920,5845,0,1759411369,13037.158259290001,27691.677451530006,53239.53246288001
2025-10-02,13:22:51.000,275,11062873,5765,0,1759411370,13037.077423570001,29538.655248480005,53239.560411360006
2025-10-02,13:22:52.000,275,11062890,5365,0,1759411371,13036.81470748,28614.605944170005,53239.60233408001
2025-10-02,13:22:53.000,275,11062978,5325,0,1759411372,13036.484628289989,29537.040997710006,53239.60233408001
2025-10-02,13:22:54.000,275,11062855,5965,0,1759411373,13035.73689788,31383.483060779996,53239.609321200005
2025-10-02,13:22:55.000,275,11062862,5405,0,1759411374,13034.908331749997,25842.606062970008,53239.4695788
2025-10-02,13:22:56.000,275,11062872,5605,0,1759411375,13034.544571009996,25842.662456010003,53239.35079776
2025-10-02,13:22:57.000,275,11062921,5925,0,1759411376,13034.881386510002,31384.131580739995,53239.21105536
2025-10-02,13:22:58.000,275,11062825,5725,0,1759411377,13035.096948429993,33694.30066086,53239.0852872
2025-10-02,13:22:59.000,275,11062854,5645,0,1759411378,13035.171047839998,31848.986458590007,53238.91759632
2025-10-02,13:23:00.000,275,11062911,6005,0,1759411379,13035.218202009994,27693.67235532,53238.83375088001
2025-10-02,13:23:01.000,275,11062907,5725,0,1759411380,13035.063266880003,31849.797108540006,53238.868686480004
2025-10-02,13:23:02.000,275,11062827,5605,0,1759411381,13035.64932584999,29541.792111329996,53238.7359312
2025-10-02,13:23:03.000,275,11062920,5365,0,1759411382,13036.88880688999,29542.285550429995,53238.84772512
2025-10-02,13:23:04.000,275,11062930,5445,0,1759411383,13037.670218849998,32775.439516230006,53238.91060920001
2025-10-02,13:23:05.000,275,11062874,5485,0,1759411384,13037.609592059998,32314.67313378,53238.95253192
2025-10-02,13:23:06.000,275,11062909,5884,0,1759411385,13037.481602170003,25850.578628999996,53238.96650616
2025-10-02,13:23:07.000,275,11062923,5925,0,1759411386,13037.111105119991,30006.548301360002,53239.155158400004
2025-10-02,13:23:08.000,275,11062852,5445,0,1759411387,13036.397056259993,32776.61672094,53239.09926144001
2025-10-02,13:23:09.000,275,11062852,5325,0,1759411388,13035.83794253,30005.660110979996,53239.07830008001
2025-10-02,13:23:10.000,275,11062833,6005,0,1759411389,13035.51459965,33237.41834904,53239.07830008001
2025-10-02,13:23:11.000,275,11062847,5845,0,1759411390,13035.258619869994,27696.118403429995,53239.14118416
2025-10-02,13:23:12.000,275,11062906,5325,0,1759411391,13034.45699898,28158.358054049997,53239.0852872
2025-10-02,13:23:13.000,275,11062908,5445,0,1759411392,13033.891148939998,28159.824273089995,53238.889647840006
2025-10-02,13:23:14.000,275,11062856,5325,0,1759411393,13034.059556689994,30009.269265540002,53238.7359312
2025-10-02,13:23:15.000,275,11062878,5445,0,1759411394,13034.483944219995,29087.574370650007,53238.59618880001
2025-10-02,13:23:16.000,275,11062893,5565,0,1759411395,13034.962222230002,30935.609537099997,53238.484394880004
2025-10-02,13:23:17.000,275,11062870,5325,0,1759411396,13035.50786333999,28626.420286049994,53238.45644640001
2025-10-02,13:23:18.000,275,11062876,5365,0,1759411397,13035.339455589994,30472.798906950004,53238.37958808001
2025-10-02,13:23:19.000,275,11062900,5485,0,1759411398,13034.591725179991,33704.289278070006,53238.44945928
2025-10-02,13:23:20.000,275,11062839,5925,0,1759411399,13033.534124509992,28623.706371000007,53238.32369112
2025-10-02,13:23:21.000,275,11062895,5925,0,1759411400,13032.510205389997,27237.713479529993,53238.1769616
2025-10-02,13:23:22.000,275,11062856,5245,0,1759411401,13031.85678332,29545.528150230006,53238.07914192
2025-10-02,13:23:23.000,275,11062894,5445,0,1759411402,13031.257251729992,27235.908902249997,53237.93939952
2025-10-02,13:23:24.000,275,11062848,5565,0,1759411403,13030.395004049999,25389.445691789995,53237.72978592
2025-10-02,13:23:25.000,275,11062890,5525,0,1759411404,13029.49907482,28161.008526930003,53237.63196624
2025-10-02,13:23:26.000,275,11062871,5725,0,1759411405,13028.3404295,29084.966192549997,53237.499210960006
2025-10-02,13:23:27.000,275,11062916,5405,0,1759411406,13027.228938349996,25852.14353586,53237.429339760005
2025-10-02,13:23:28.000,275,11062858,5285,0,1759411407,13026.08376565,33701.34979086,53237.39440416
2025-10-02,13:23:29.000,275,11062822,5605,0,1759411408,13025.120473319992,30467.765828129995,53237.359468560004
2025-10-02,13:23:30.000,275,11062894,5485,0,1759411409,13024.056136339997,30467.187799470004,53237.39440416
2025-10-02,13:23:31.000,275,11062849,5805,0,1759411410,13023.651957739996,34161.227982929995,53237.30357160001
2025-10-02,13:23:32.000,275,11062919,5805,0,1759411411,13023.34208748,28620.470820329996,53237.3385072
2025-10-02,13:23:33.000,275,11062848,5525,0,1759411412,13022.675192789997,31853.265280499996,53237.27562312
2025-10-02,13:23:34.000,275,11062889,5565,0,1759411413,13022.250805259995,32777.49786218999,53237.22671328
2025-10-02,13:23:35.000,275,11062854,5445,0,1759411414,13021.866835589994,26312.508117899997,53237.18479056001
2025-10-02,13:23:36.000,275,11062884,5325,0,1759411415,13020.95743373999,32315.208867659996,53237.23370040001
2025-10-02,13:23:37.000,275,11062810,5405,0,1759411416,13020.155812849996,28160.106238289998,53237.20575192001
2025-10-02,13:23:38.000,275,11062882,5325,0,1759411417,13018.896122879996,30468.935983710006,53237.15684208001
2025-10-02,13:23:39.000,275,11062843,5605,0,1759411418,13018.033875200003,30006.809119169993,53237.10094512
2025-10-02,13:23:40.000,275,11062835,5925,0,1759411419,13017.54212456999,29083.302597870003,53237.03806104001
2025-10-02,13:23:41.000,275,11062892,5245,0,1759411420,13017.393925749995,30931.302518669996,53237.05203528
2025-10-02,13:23:42.000,275,11062891,5965,0,1759411421,13017.966512099993,31855.661984699997,53237.05203528
2025-10-02,13:23:43.000,275,11062889,5884,0,1759411422,13018.48520797,30471.184656180005,53237.12190648
2025-10-02,13:23:44.000,275,11062842,5565,0,1759411423,13018.49868058999,26777.193816629995,53237.212739040006
2025-10-02,13:23:45.000,275,11062873,5845,0,1759411424,13018.235964499989,26316.885627630007,53237.24767464
2025-10-02,13:23:46.000,275,11062867,5805,0,1759411425,13017.38045312999,26317.252182390002,53237.29658448
2025-10-02,13:23:47.000,275,11062827,5925,0,1759411426,13016.30264352999,32782.52389188,53237.24068752
2025-10-02,13:23:48.000,275,11062849,5725,0,1759411427,13015.575122050002,29088.885508830004,53237.191777680004
2025-10-02,13:23:49.000,275,11062924,5645,0,1759411428,13015.204624999991,30475.118070719996,53237.1288936
2025-10-02,13:23:50.000,275,11062896,5525,0,1759411429,13014.504048759998,28166.570290500007,53236.975176960004
2025-10-02,13:23:51.000,275,11062847,5725,0,1759411430,13013.116368900002,31860.518835270006,53236.8843444
2025-10-02,13:23:52.000,275,11062854,5365,0,1759411431,13011.39187354,30012.081868409994,53236.709666400006
2025-10-02,13:23:53.000,275,11062861,5765,0,1759411432,13010.1523925,30010.545158070003,53236.47909144
2025-10-02,13:23:54.000,275,11062899,5925,0,1759411433,13009.525915669998,29085.353894700005,53236.12973544001
2025-10-02,13:23:55.000,275,11062949,6045,0,1759411434,13009.05437397,30931.74661386,53235.85723776
2025-10-02,13:23:56.000,275,11062781,6045,0,1759411435,13008.367270349998,29084.106198690002,53235.57076584
2025-10-02,13:23:57.000,275,11062887,5684,0,1759411436,13007.5925947,31392.019557210006,53235.23538408
2025-10-02,13:23:58.000,275,11062799,5965,0,1759411437,13006.25206901,30005.963223569997,53234.88602808001
2025-10-02,13:23:59.000,275,11062840,5645,0,1759411438,13004.25812125,32314.165596420004,53234.48776224
2025-10-02,13:24:00.000,275,11062826,5565,0,1759411439,13002.6750884,30928.081066259998,53234.09648352001
2025-10-02,13:24:01.000,275,11062807,5805,0,1759411440,13001.57706987,32774.438539769995,53233.64930784
2025-10-02,13:24:02.000,275,11062958,5405,0,1759411441,13000.27696204,32312.854458240006,53233.15322232
2025-10-02,13:24:03.000,275,11062861,5845,0,1759411442,12999.165470889995,25388.571599670002,53232.7619436
2025-10-02,13:24:04.000,275,11062871,5965,0,1759411443,12998.155024389991,30931.810056029994,53232.32175504001
2025-10-02,13:24:05.000,275,11062899,5725,0,1759411444,12997.232149919997,26315.081050349996,53231.97239904
2025-10-02,13:24:06.000,275,11062859,5884,0,1759411445,12996.57199153999,31395.156420059997,53231.54618472
2025-10-02,13:24:07.000,275,11062855,5965,0,1759411446,12996.275593899998,28162.228026419994,53231.20381584
2025-10-02,13:24:08.000,275,11062872,5445,0,1759411447,12995.804052200001,30931.943989499996,53230.9452924
2025-10-02,13:24:09.000,275,11062850,5525,0,1759411448,12994.901386659993,27237.00856653,53230.63785912
2025-10-02,13:24:10.000,275,11062780,5605,0,1759411449,12994.685824740001,30007.182723060003,53230.169722080005
2025-10-02,13:24:11.000,275,11062875,5805,0,1759411450,12994.679088429992,30468.795001110004,53229.93914712
2025-10-02,13:24:12.000,275,11062819,6005,0,1759411451,12995.31230156999,29545.239135900003,53229.666649440005
2025-10-02,13:24:13.000,275,11062869,6084,0,1759411452,12996.497892129999,32778.25916823,53229.41511312
2025-10-02,13:24:14.000,275,11062885,5884,0,1759411453,12997.582438039994,35549.617578599995,53229.12165408
2025-10-02,13:24:15.000,275,11062855,5565,0,1759411454,12998.249332729996,31855.824114689996,53228.828195040005
2025-10-02,13:24:16.000,275,11062852,5485,0,1759411455,12998.666983949988,32779.49981511,53228.562684480006
2025-10-02,13:24:17.000,275,11062841,6045,0,1759411456,12999.414714359991,30008.627794710002,53228.360058
2025-10-02,13:24:18.000,275,11062829,5805,0,1759411457,13000.162444769994,26775.748744979996,53228.17140576
2025-10-02,13:24:19.000,275,11062863,6045,0,1759411458,13001.226781749989,26314.376137350002,53228.059611840006
2025-10-02,13:24:20.000,275,11062852,5525,0,1759411459,13002.230491939998,28162.030650779998,53227.836024
2025-10-02,13:24:21.000,275,11062874,5605,0,1759411460,13002.883914009995,25853.229101880002,53227.752178560004
2025-10-02,13:24:22.000,275,11062854,5805,0,1759411461,13003.429555119998,27238.517080350008,53227.7312172
2025-10-02,13:24:23.000,275,11062836,5445,0,1759411462,13003.530599769998,26314.517119950004,53227.66833312
2025-10-02,13:24:24.000,275,11062852,5525,0,1759411463,13003.550808699998,27698.240191560006,53227.49365512
2025-10-02,13:24:25.000,275,11062870,5525,0,1759411464,13004.082977189995,29082.153589680005,53227.38186120001
2025-10-02,13:24:26.000,275,11062850,5525,0,1759411465,13005.15405048,30467.38517511,53227.19320896001
2025-10-02,13:24:27.000,275,11062859,5884,0,1759411466,13006.319432109995,26312.113366620004,53227.06045368
2025-10-02,13:24:28.000,275,11062857,6084,0,1759411467,13007.538704219995,32777.46261654,53226.962634
2025-10-02,13:24:29.000,275,11062929,6205,0,1759411468,13008.212335219992,30930.357935249995,53226.99058248
2025-10-02,13:24:30.000,275,11062948,5405,0,1759411469,13008.555887029994,23541.967406609998,53226.962634
2025-10-02,13:24:31.000,275,11062879,5925,0,1759411470,13008.899438839995,27697.944128100004,53226.983595360005
2025-10-02,13:24:32.000,275,11062885,6005,0,1759411471,13008.838812049995,27697.697408549997,53226.94167264
2025-10-02,13:24:33.000,275,11062871,6005,0,1759411472,13008.81186681,30005.892732270004,53226.94167264
2025-10-02,13:24:34.000,275,11062863,5965,0,1759411473,13008.353797729993,29543.85045729,53226.885775680006
2025-10-02,13:24:35.000,275,11062875,5965,0,1759411474,13007.599331009995,29543.300625150005,53226.913724160004
2025-10-02,13:24:36.000,275,11062921,6045,0,1759411475,13006.918963700002,28618.116410910006,53226.80193024
2025-10-02,13:24:37.000,275,11062903,5725,0,1759411476,13006.40700413999,30924.923056019994,53226.62026512001
2025-10-02,13:24:38.000,275,11062834,5684,0,1759411477,13006.52825771999,25845.277683239998,53226.34078032
2025-10-02,13:24:39.000,275,11062891,6005,0,1759411478,13007.134525619993,30925.776000750004,53226.194050800004
2025-10-02,13:24:40.000,275,11062868,5565,0,1759411479,13007.269251819998,30464.621916150005,53225.914566
2025-10-02,13:24:41.000,275,11062768,5684,0,1759411480,13006.63603868,26770.708617030003,53225.74687512
2025-10-02,13:24:42.000,275,11062838,5405,0,1759411481,13006.420476759995,30465.862563029994,53225.50931304
2025-10-02,13:24:43.000,275,11062904,5565,0,1759411482,13006.662983919996,28620.132462089998,53225.2857252
2025-10-02,13:24:44.000,275,11062905,5884,0,1759411483,13006.27227794,26774.148592469995,53225.090085840005
2025-10-02,13:24:45.000,275,11062886,5405,0,1759411484,13006.157760669994,28160.909839109998,53224.94335632001
2025-10-02,13:24:46.000,275,11062878,5485,0,1759411485,13006.662983919996,26314.73564298,53224.922394960005
2025-10-02,13:24:47.000,275,11062803,6245,0,1759411486,13006.683192849996,31394.62773531,53224.90842072
2025-10-02,13:24:48.000,275,11062929,6005,0,1759411487,13006.811182739992,21235.456824959998,53224.922394960005
2025-10-02,13:24:49.000,275,11062803,5884,0,1759411488,13006.764028569996,34626.682036829996,53224.88047224
2025-10-02,13:24:50.000,275,11062893,6525,0,1759411489,13006.804446429996,30470.578431,53224.81060104
2025-10-02,13:24:51.000,275,11062900,5645,0,1759411490,13006.925700009997,30932.85332727,53224.67085864
2025-10-02,13:24:52.000,275,11062938,5565,0,1759411491,13007.107580379998,32319.233920889994,53224.482206399996
2025-10-02,13:24:53.000,275,11062930,5605,0,1759411492,13007.909201269991,28627.14634644,53224.24464432001
2025-10-02,13:24:54.000,275,11062898,5405,0,1759411493,13008.62325012999,31399.985074109994,53224.12586328001
2025-10-02,13:24:55.000,275,11062823,5884,0,1759411494,13008.96680193999,28630.34665146,53223.95118528
2025-10-02,13:24:56.000,275,11062886,5445,0,1759411495,13009.195836480001,29093.185478130006,53223.81843000001
2025-10-02,13:24:57.000,275,11062844,5445,0,1759411496,13009.337298990002,27246.553088550005,53223.49702248
2025-10-02,13:24:58.000,275,11062964,5605,0,1759411497,13009.660641869988,32788.55794716001,53223.39221568
2025-10-02,13:24:59.000,275,11062889,6005,0,1759411498,13009.263199579997,32327.02320954,53223.13369224
2025-10-02,13:25:01.000,275,11062902,5445,0,1759411500,13007.46460480999,31864.7553624,53222.574722640005
2025-10-02,13:25:02.000,275,11062860,5245,0,1759411501,13006.993063109992,27706.826031899996,53222.22536664
2025-10-02,13:25:03.000,275,11062877,5725,0,1759411502,13006.777501190001,28167.183564809995,53221.89697200001
2025-10-02,13:25:04.000,275,11062746,5684,0,1759411503,13006.831391669992,28166.224883129995,53221.55460312
2025-10-02,13:25:05.000,275,11062862,5445,0,1759411504,13006.218387459994,29089.23796533,53221.14236304
2025-10-02,13:25:06.000,275,11062838,5565,0,1759411505,13005.632328489992,27241.47066582,53220.779032800005
2025-10-02,13:25:07.000,275,11062933,5965,0,1759411506,13004.440001620002,27703.287368639998,53220.42268968
2025-10-02,13:25:08.000,275,11062954,5485,0,1759411507,13003.133157479991,27703.139336909997,53220.01743672
2025-10-02,13:25:09.000,275,11062909,6124,0,1759411508,13002.513416959999,28625.419309589997,53219.57026104
2025-10-02,13:25:10.000,275,11062868,5405,0,1759411509,13002.472999099999,31856.74755072,53219.151033840004
2025-10-02,13:25:11.000,275,11062922,5565,0,1759411510,13002.803078289995,29085.530122950004,53218.620012720006
2025-10-02,13:25:12.000,275,11062854,5365,0,1759411511,13002.6750884,29085.10717515,53218.15886280001
2025-10-02,13:25:13.000,275,11062845,6005,0,1759411512,13002.021666330002,29084.59963779,53217.530022
2025-10-02,13:25:14.000,275,11062890,5445,0,1759411513,13001.132473409998,28622.127365880006,53216.91515544001
2025-10-02,13:25:15.000,275,11062888,5165,0,1759411514,13000.950593039997,31853.624786130007,53216.26535328001
2025-10-02,13:25:16.000,275,11062889,6045,0,1759411515,13000.842812080002,30005.681258369994,53215.601576880006
2025-10-02,13:25:17.000,275,11062933,5925,0,1759411516,13000.283698349995,26773.31679513,53215.04959440001
2025-10-02,13:25:18.000,275,11062839,5884,0,1759411517,12999.509022699996,30928.919912729994,53214.427740720006
2025-10-02,13:25:19.000,275,11062920,5085,0,1759411518,12998.842128009994,26310.146659349994,53213.854796880005
2025-10-02,13:25:20.000,275,11062899,6045,0,1759411519,12998.336904759992,25846.67341098,53213.30980152
2025-10-02,13:25:21.000,275,11062857,5884,0,1759411520,12997.656537449999,29538.655248480005,53212.68794784
2025-10-02,13:25:22.000,275,11062936,5445,0,1759411521,12996.98290645,29536.93526076,53212.24077216001
2025-10-02,13:25:23.000,275,11062947,5765,0,1759411522,12996.349693309989,24918.366432149996,53211.688789679996
2025-10-02,13:25:24.000,275,11062919,5765,0,1759411523,12996.457474269999,33229.47397953,53211.04597464001
2025-10-02,13:25:25.000,275,11062824,5445,0,1759411524,12997.643064829994,25380.556738860003,53210.5079664
2025-10-02,13:25:26.000,275,11062864,5405,0,1759411525,12999.461868530001,29536.420674270004,53209.97694528
2025-10-02,13:25:27.000,275,11062810,5605,0,1759411526,13001.300881159994,33692.087234039995,53209.52278248
2025-10-02,13:25:28.000,275,11062861,5884,0,1759411527,13002.75592412,31383.384372960005,53209.00573560001
2025-10-02,13:25:29.000,275,11062870,5605,0,1759411528,13003.496918219993,30921.067181909995,53208.57253416
2025-10-02,13:25:30.000,275,11062845,5965,0,1759411529,13004.05603195,29073.828567150005,53208.223178160006
2025-10-02,13:25:31.000,275,11062901,6124,0,1759411530,13005.032796899999,29996.95443543,53207.73407976
2025-10-02,13:25:32.000,275,11062903,6005,0,1759411531,13005.733373139992,29534.69363742,53207.37773664001
2025-10-02,13:25:33.000,275,11062896,5445,0,1759411532,13006.39353152,31381.149798750004,53206.95850944
2025-10-02,13:25:34.000,275,11062927,6045,0,1759411533,13007.302933369989,27226.188151979994,53206.73492160001
2025-10-02,13:25:35.000,275,11062850,5605,0,1759411534,13008.003509609996,30920.242433699997,53206.50434664
2025-10-02,13:25:36.000,275,11062817,5725,0,1759411535,13008.549150719999,29534.806423500006,53206.37159136001
2025-10-02,13:25:37.000,275,11062857,5965,0,1759411536,13008.899438839995,29995.431823349994,53206.28774592
2025-10-02,13:25:38.000,275,11062915,6005,0,1759411537,13008.84554835999,29070.952522110005,53206.259797440005
2025-10-02,13:25:39.000,275,11062919,5805,0,1759411538,13008.798394189995,29069.775317399995,53206.19691336
2025-10-02,13:25:40.000,275,11062877,5725,0,1759411539,13009.579806149988,28146.134862630002,53206.161977760006
2025-10-02,13:25:41.000,275,11062911,6084,0,1759411540,13010.765396709998,30455.37345759,53206.02922248
2025-10-02,13:25:42.000,275,11062867,5845,0,1759411541,13011.849942619992,30455.916240599996,53206.001274
2025-10-02,13:25:43.000,275,11062841,5845,0,1759411542,13012.44273789999,29070.741048209995,53205.98031264
2025-10-02,13:25:44.000,275,11062857,6005,0,1759411543,13012.62461826999,27685.784378850003,53206.06415808001
2025-10-02,13:25:45.000,275,11062902,5365,0,1759411544,13012.50336468999,27224.150953410004,53206.12704216
2025-10-02,13:25:46.000,275,11062850,5605,0,1759411545,13012.44273789999,31378.527522389995,53206.20390048001
2025-10-02,13:25:47.000,275,11062809,5845,0,1759411546,13012.56399147999,27684.148980690006,53206.25281032001
2025-10-02,13:25:48.000,275,11062888,5405,0,1759411547,13012.48989207,26299.058377859998,53206.27377168
2025-10-02,13:25:49.000,275,11062863,5925,0,1759411548,13012.436001589995,30914.680670129994,53206.329668640006
2025-10-02,13:25:50.000,275,11062787,5765,0,1759411549,13012.779553399996,33683.35336197,53206.32268152001
2025-10-02,13:25:51.000,275,11062871,6005,0,1759411550,13013.439711779989,27218.885253300003,53206.28075880001
2025-10-02,13:25:52.000,275,11062957,6005,0,1759411551,13013.992089200001,28603.418974860004,53206.19691336
2025-10-02,13:25:53.000,275,11062878,5605,0,1759411552,13014.072924920001,29526.904348769996,53206.08511944001
2025-10-02,13:25:54.000,275,11062879,5884,0,1759411553,13013.008587939992,32295.358517579996,53205.98729976001
2025-10-02,13:25:55.000,275,11062853,5805,0,1759411554,13012.085713469998,25830.84811413,53205.89646720001
2025-10-02,13:25:56.000,275,11062908,5325,0,1759411555,13011.418818779995,27676.021333800003,53205.69384072
2025-10-02,13:25:57.000,275,11062887,5725,0,1759411556,13011.028112799999,29059.067688929994,53205.46326576001
2025-10-02,13:25:58.000,275,11062897,6165,0,1759411557,13011.34471936999,30905.770569810004,53205.28858776
2025-10-02,13:25:59.000,275,11062878,5485,0,1759411558,13011.971196199993,26289.217792380005,53205.10692264001
2025-10-02,13:26:00.000,275,11062967,5805,0,1759411559,13012.819971259996,27673.525941779997,53205.016090080004
2025-10-02,13:26:02.000,275,11062822,5645,0,1759411561,13013.857362999996,29058.651790260003,53204.79250224001
2025-10-02,13:26:03.000,275,11062887,5845,0,1759411562,13014.019034439996,33213.95179527,53204.74359240001
2025-10-02,13:26:04.000,275,11062900,5205,0,1759411563,13014.335641010002,34137.056516159995,53204.680708320004
2025-10-02,13:26:05.000,275,11062882,5485,0,1759411564,13015.036217249995,28597.321477410005,53204.67372120001
2025-10-02,13:26:06.000,275,11062851,6084,0,1759411565,13015.723320869998,28597.462460010007,53204.5689144
2025-10-02,13:26:07.000,275,11062858,5445,0,1759411566,13016.235280429995,31829.3687298,53204.47808184001
2025-10-02,13:26:08.000,275,11062907,6045,0,1759411567,13017.52865195,29520.870293490007,53204.582888640005
2025-10-02,13:26:09.000,275,11062861,5605,0,1759411568,13019.509127089994,33675.21161682,53204.61083712
2025-10-02,13:26:10.000,275,11062798,5605,0,1759411569,13021.354876029996,24904.958986890008,53204.69468256001
2025-10-02,13:26:11.000,275,11062872,5325,0,1759411570,13022.964854119993,31368.165301290006,53204.91128328001
2025-10-02,13:26:12.000,275,11062894,5765,0,1759411571,13023.571122019996,31368.115957379996,53205.10692264001
2025-10-02,13:26:13.000,275,11062823,6084,0,1759411572,13023.48354999,31829.53085979,53205.24666504001
2025-10-02,13:26:14.000,275,11062863,5725,0,1759411573,13023.470077369995,29058.278186370007,53205.41435592001
2025-10-02,13:26:15.000,275,11062875,5925,0,1759411574,13024.190862539988,29057.037539490004,53205.52614984
2025-10-02,13:26:16.000,275,11062891,5884,0,1759411575,13024.931856639996,27209.95400559,53205.63095664001
2025-10-02,13:26:17.000,275,11062859,5565,0,1759411576,13025.457288819998,29518.001297580005,53205.805634640004
2025-10-02,13:26:18.000,275,11062855,5965,0,1759411577,13025.76042277,32748.730362660004,53206.00826112
2025-10-02,13:26:19.000,275,11062897,5845,0,1759411578,13026.333009119997,28131.169559639995,53206.161977760006
2025-10-02,13:26:20.000,275,11062849,5805,0,1759411579,13027.249147279996,29052.652980629995,53206.40652696
2025-10-02,13:26:21.000,275,11062855,5725,0,1759411580,13028.057504479999,31821.22698465,53206.53928224001
2025-10-02,13:26:22.000,275,11062834,5645,0,1759411581,13029.067950979988,29051.609709390003,53206.77684432
2025-10-02,13:26:23.000,275,11062879,5965,0,1759411582,13029.606855779995,29051.440530270003,53206.881651120006
2025-10-02,13:26:24.000,275,11062883,6045,0,1759411583,13030.044715930002,26743.569466529996,53206.99344504001
2025-10-02,13:26:25.000,275,11062857,5925,0,1759411584,13030.448894529989,30898.531113300007,53207.03536776
2025-10-02,13:26:26.000,275,11062894,5165,0,1759411585,13031.371768999998,30437.79292737,53207.049342000006
2025-10-02,13:26:27.000,275,11062925,6005,0,1759411586,13032.90764767999,25360.494914880008,53207.0842776
2025-10-02,13:26:28.000,275,11062875,5884,0,1759411587,13034.032611449999,25822.755712889993,53207.196071520004
2025-10-02,13:26:29.000,275,11062848,5485,0,1759411588,13034.665824589996,31824.525977490004,53207.27292984
2025-10-02,13:26:30.000,275,11062934,5485,0,1759411589,13035.413555,29517.782774549996,53207.2938912
2025-10-02,13:26:31.000,275,11062896,5445,0,1759411590,13035.979405040001,29979.83914779,53207.28690408001
2025-10-02,13:26:32.000,275,11062911,5884,0,1759411591,13036.700190209995,31825.766624369993,53207.32882680001
2025-10-02,13:26:33.000,275,11062882,5605,0,1759411592,13037.252567629992,27208.967127390002,53207.57337600001
2025-10-02,13:26:34.000,275,11062833,5725,0,1759411593,13037.899253389995,29517.352777620006,53207.64324720001
2025-10-02,13:26:35.000,275,11062887,6245,0,1759411594,13038.202387339996,27209.502861269997,53207.70613128
2025-10-02,13:26:36.000,275,11062878,5405,0,1759411595,13038.182178409996,34595.49668570999,53207.74106688001
2025-10-02,13:26:37.000,275,11062895,5965,0,1759411596,13037.838626599994,26285.76371868,53207.82491232
2025-10-02,13:26:38.000,275,11062850,5645,0,1759411597,13037.084159879996,30901.766663970004,53207.87382216
2025-10-02,13:26:39.000,275,11062853,6205,0,1759411598,13035.945723489996,32287.188575909997,53207.85984792001
2025-10-02,13:26:40.000,275,11062871,5845,0,1759411599,13034.659088280001,26748.01041843,53207.72709264
2025-10-02,13:26:41.000,275,11062808,5525,0,1759411600,13033.581278680002,27210.073840800003,53207.63626008
2025-10-02,13:26:42.000,275,11062952,5645,0,1759411601,13032.496732769992,29056.896556890002,53207.56638888
2025-10-02,13:26:43.000,275,11062928,5525,0,1759411602,13031.722057119994,27671.834150580005,53207.47555632001
2025-10-02,13:26:44.000,275,11062831,5965,0,1759411603,13031.452604719998,26748.059762339995,53207.41965936
2025-10-02,13:26:45.000,275,11062811,5925,0,1759411604,13031.493022579998,29516.809994609997,53207.314852560005
2025-10-02,13:26:46.000,275,11062872,5245,0,1759411605,13031.93088272999,32747.433322740006,53207.34280104
2025-10-02,13:26:47.000,275,11062900,5365,0,1759411606,13032.469787529997,26746.38911853,53207.39171088
2025-10-02,13:26:48.000,275,11062918,5565,0,1759411607,13032.873966129999,22592.14648302,53207.45459496001
2025-10-02,13:26:49.000,275,11062911,5925,0,1759411608,13033.31182627999,26285.643883469995,53207.66420856001
2025-10-02,13:26:50.000,275,11062877,6005,0,1759411609,13033.918094179993,23977.81511451,53207.77600248
2025-10-02,13:26:51.000,275,11062869,5845,0,1759411610,13034.659088280001,28132.325616960006,53207.95068048
2025-10-02,13:26:52.000,275,11062896,5565,0,1759411611,13035.561753819995,28132.741515629998,53208.18125544
2025-10-02,13:26:53.000,275,11062812,5605,0,1759411612,13036.235384819993,26286.341747340004,53208.38388192001
2025-10-02,13:26:54.000,275,11062949,5684,0,1759411613,13037.266040249997,28594.078877609994,53208.6913152
2025-10-02,13:26:55.000,275,11062856,5285,0,1759411614,13038.296695680001,31825.096957019996,53208.91490304001
2025-10-02,13:26:56.000,275,11062899,5684,0,1759411615,13039.219570149995,27670.30448937,53209.20137496001
2025-10-02,13:26:57.000,275,11062876,5365,0,1759411616,13039.556385650001,25823.48882241,53209.43194992
2025-10-02,13:26:58.000,275,11062828,5605,0,1759411617,13039.852783289993,33670.89754926,53209.63457640001
2025-10-02,13:26:59.000,275,11062932,5525,0,1759411618,13040.41189702,29978.464567439994,53209.85816424
2025-10-02,13:27:00.000,275,11062892,5365,0,1759411619,13040.883438719997,28594.226909339995,53209.95598392
2025-10-02,13:27:01.000,275,11062832,5165,0,1759411620,13041.220254219988,38288.23278012,53210.09572632
2025-10-02,13:27:03.000,275,11062865,6005,0,1759411622,13042.345217989998,27670.28334198,53210.39617248001
2025-10-02,13:27:04.000,275,11062916,5525,0,1759411623,13042.668560869999,27207.973200060005,53210.62674744
2025-10-02,13:27:05.000,275,11062924,5565,0,1759411624,13042.74939659,33209.08789557,53210.79443832
2025-10-02,13:27:06.000,275,11062872,5485,0,1759411625,13043.133366260001,29978.485714830007,53210.94815496001
2025-10-02,13:27:07.000,275,11062882,5365,0,1759411626,13043.746370469999,31825.428266129995,53211.03898752
2025-10-02,13:27:08.000,275,11062857,5965,0,1759411627,13044.453683020001,30902.59846131,53211.12982008
2025-10-02,13:27:09.000,275,11062873,5725,0,1759411628,13044.440210399996,31826.253014340007,53211.26257536001
2025-10-02,13:27:10.000,275,11062872,5325,0,1759411629,13043.98887763,29518.410147119997,53211.43026624001
2025-10-02,13:27:11.000,275,11062924,5445,0,1759411630,13043.854151429994,30442.41010752,53211.576995760006
2025-10-02,13:27:12.000,275,11062881,5884,0,1759411631,13043.867624049999,29980.917664680004,53211.77962224
2025-10-02,13:27:13.000,275,11062867,6045,0,1759411632,13043.773315709994,31827.423169920003,53211.92635176
2025-10-02,13:27:14.000,275,11062871,5765,0,1759411633,13043.584699029998,29057.953926389993,53212.09404264
2025-10-02,13:27:15.000,275,11062831,5925,0,1759411634,13043.577962719988,33674.471458169995,53212.345578960005
2025-10-02,13:27:16.000,275,11062742,5485,0,1759411635,13043.584699029998,33674.56309686,53212.4992956
2025-10-02,13:27:17.000,275,11062883,5884,0,1759411636,13044.00235024999,32751.48657249,53212.680960720005
2025-10-02,13:27:18.000,275,11062836,5565,0,1759411637,13044.709662799993,30905.122049850004,53212.750831920006
2025-10-02,13:27:19.000,275,11062913,5884,0,1759411638,13045.336139629995,25826.928797850007,53213.0233296
2025-10-02,13:27:20.000,275,11062923,5965,0,1759411639,13046.003034319998,31366.593345300003,53213.184033360005
2025-10-02,13:27:21.000,275,11062846,5405,0,1759411640,13046.595829599995,29058.447365490007,53213.35871136
2025-10-02,13:27:22.000,275,11062887,6124,0,1759411641,13047.013480820002,28596.313451819995,53213.56133784001
2025-10-02,13:27:23.000,275,11062890,5765,0,1759411642,13047.161679639998,29518.3819506,53213.74999008001
2025-10-02,13:27:24.000,275,11062869,5845,0,1759411643,13046.723819489991,30902.30239785,53213.98755216
2025-10-02,13:27:25.000,275,11062875,6245,0,1759411644,13045.753790850002,29516.422292460004,53214.12729456
2025-10-02,13:27:26.000,275,11062881,6245,0,1759411645,13044.723135419998,29515.090006889994,53214.2460756
2025-10-02,13:27:27.000,275,11062884,5445,0,1759411646,13043.86088773999,33206.37398052,53214.41376648
2025-10-02,13:27:28.000,275,11062972,5405,0,1759411647,13043.02558529999,29973.29050602,53214.51857328001
2025-10-02,13:27:29.000,275,11062834,5565,0,1759411648,13042.345217989998,24893.870705399997,53214.53254752
2025-10-02,13:27:30.000,275,11062952,5405,0,1759411649,13041.961248319996,27200.261451840008,53214.693251280005
2025-10-02,13:27:31.000,275,11062856,5405,0,1759411650,13041.887148909991,26737.704590370005,53214.72119976
2025-10-02,13:27:32.000,275,11062855,6124,0,1759411651,13041.887148909991,26275.563627569994,53214.74914824
2025-10-02,13:27:33.000,275,11062906,5565,0,1759411652,13041.87367629,29506.306790910006,53214.82600656
2025-10-02,13:27:34.000,275,11062883,5845,0,1759411653,13041.920830459996,29506.5394122,53214.860942160005
2025-10-02,13:27:35.000,275,11062850,5605,0,1759411654,13041.880412599996,27659.88587523,53214.930813360006
2025-10-02,13:27:36.000,275,11062842,5485,0,1759411655,13041.954512010001,33198.24633363,53215.07055576001
2025-10-02,13:27:37.000,275,11062912,5405,0,1759411656,13042.008402489992,31813.092288629996,53215.18234968
2025-10-02,13:27:38.000,275,11062867,5925,0,1759411657,13042.325009059998,28581.961423140005,53215.28016936
2025-10-02,13:27:39.000,275,11062840,5525,0,1759411658,13042.978431129995,33658.98451956001,53215.3989504
2025-10-02,13:27:40.000,275,11062812,5684,0,1759411659,13043.874360359994,29505.305814449996,53215.52471856001
2025-10-02,13:27:41.000,275,11062858,5485,0,1759411660,13044.507573499992,28582.271584860006,53215.57362840001
2025-10-02,13:27:42.000,275,11062847,6084,0,1759411661,13044.958906269989,27197.420652450004,53215.7133708
2025-10-02,13:27:43.000,275,11062863,6405,0,1759411662,13045.30245807999,28581.341099700003,53215.87407456
2025-10-02,13:27:44.000,275,11062895,6124,0,1759411663,13045.726845609992,31350.063135450007,53215.97189424
2025-10-02,13:27:45.000,275,11062863,6084,0,1759411664,13046.555411739995,29041.71273087,53216.13958512
2025-10-02,13:27:46.000,275,11062835,5805,0,1759411665,13047.633221339995,32271.722784690006,53216.300288880004
2025-10-02,13:27:47.000,275,11062903,5884,0,1759411666,13048.401160679998,28116.895071389998,53216.4470184
2025-10-02,13:27:48.000,275,11062870,5445,0,1759411667,13048.892911309995,24885.01699812,53216.57278656
2025-10-02,13:27:49.000,275,11062899,6005,0,1759411668,13049.08152798999,25807.050251249995,53216.64265776
2025-10-02,13:27:50.000,275,11062879,6084,0,1759411669,13048.81881189999,30421.030096229995,53216.803361520004
2025-10-02,13:27:51.000,275,11062843,5845,0,1759411670,13048.461787469998,29958.177171300005,53216.9011812
2025-10-02,13:27:52.000,275,11062865,5884,0,1759411671,13047.976773149996,30418.344377700007,53216.873232720005
2025-10-02,13:27:53.000,275,11062882,5684,0,1759411672,13047.148207019993,27647.965796400007,53216.95707816
2025-10-02,13:27:54.000,275,11062874,5645,0,1759411673,13046.117551589989,26262.297164910007,53216.78938728
2025-10-02,13:27:55.000,275,11062888,5565,0,1759411674,13044.925224719998,32260.26089931,53216.69855472001
2025-10-02,13:27:56.000,275,11062868,5405,0,1759411675,13044.325693129991,28105.82088816,53216.55881232001
2025-10-02,13:27:57.000,275,11062934,5365,0,1759411676,13044.21117586,30412.83195804,53216.34221160001
2025-10-02,13:27:58.000,275,11062836,5485,0,1759411677,13044.21117586,32258.48451855,53216.22343056001
2025-10-02,13:27:59.000,275,11062907,5765,0,1759411678,13044.096658589995,30412.64163153,53216.12561088001
2025-10-02,13:28:00.000,275,11062843,5925,0,1759411679,13044.08992228,27182.680921620005,53216.034778320005
2025-10-02,13:28:01.000,275,11062827,5965,0,1759411680,13044.393056230001,31797.238795259997,53215.95093288
2025-10-02,13:28:02.000,275,11062887,6045,0,1759411681,13044.588409219992,26258.821943820003,53215.89503592
2025-10-02,13:28:04.000,275,11062828,5725,0,1759411683,13043.786788329999,27641.840102429996,53215.81119048001
2025-10-02,13:28:05.000,275,11062888,5684,0,1759411684,13043.173784120001,30409.807881269997,53215.67144808001
2025-10-02,13:28:06.000,275,11062941,5645,0,1759411685,13042.668560869999,33177.73336533,53215.74131928001
2025-10-02,13:28:07.000,275,11062908,5405,0,1759411686,13042.466471569998,25793.87542728,53215.63651248
2025-10-02,13:28:08.000,275,11062896,5445,0,1759411687,13042.466471569998,26716.056712139994,53215.699396560005
2025-10-02,13:28:09.000,275,11062843,5925,0,1759411688,13042.85044124,27638.160456569996,53215.748306400004
2025-10-02,13:28:10.000,275,11062925,5765,0,1759411689,13043.126629949991,26714.964096990007,53215.75529352
2025-10-02,13:28:11.000,275,11062939,5925,0,1759411690,13043.396082350002,32252.062761120003,53215.818177600006
2025-10-02,13:28:12.000,275,11062911,5725,0,1759411691,13043.416291280002,25329.774806340007,53215.90901016001
2025-10-02,13:28:13.000,275,11062915,6045,0,1759411692,13043.140102569996,32250.279331230005,53215.97189424
2025-10-02,13:28:14.000,275,11062862,5565,0,1759411693,13042.74939659,31787.58853629,53216.04176544
2025-10-02,13:28:15.000,275,11062896,5405,0,1759411694,13042.419317399988,25788.43349892,53216.104649520006
2025-10-02,13:28:16.000,275,11062902,5485,0,1759411695,13042.466471569998,25788.158582849996,53216.0627268
2025-10-02,13:28:17.000,275,11062934,5285,0,1759411696,13042.76960552,31325.151510030002,53216.0627268
2025-10-02,13:28:18.000,275,11062890,5245,0,1759411697,13043.153575190001,28095.218996640004,53216.104649520006
2025-10-02,13:28:19.000,275,11062847,5805,0,1759411698,13043.321982939997,23019.753757950006,53216.1675336
2025-10-02,13:28:20.000,275,11062944,5165,0,1759411699,13043.510599619993,30864.568404959995,53216.21644344
2025-10-02,13:28:21.000,275,11062879,6084,0,1759411700,13043.598171649988,26250.87052518,53216.25836616
2025-10-02,13:28:22.000,275,11062925,5845,0,1759411701,13043.90804191,29020.177638719993,53216.25836616
2025-10-02,13:28:23.000,275,11062900,5525,0,1759411702,13043.975405009995,29482.071881969998,53216.26535328001
2025-10-02,13:28:24.000,275,11062896,5565,0,1759411703,13043.94172345999,28559.60863191,53216.26535328001
2025-10-02,13:28:25.000,275,11062870,5565,0,1759411704,13043.759843089989,22099.384099500006,53216.272340400006
2025-10-02,13:28:26.000,275,11062897,5925,0,1759411705,13044.076449659995,25790.301518370004,53216.29330176001
2025-10-02,13:28:27.000,275,11062801,5765,0,1759411706,13044.669244939992,32711.447514090003,53216.28631464
2025-10-02,13:28:28.000,275,11062712,5605,0,1759411707,13045.44392058999,29019.77583831,53216.29330176001
2025-10-02,13:28:29.000,275,11062856,5445,0,1759411708,13045.713372990002,31327.005431219994,53216.17452072001
2025-10-02,13:28:30.000,275,11062955,6165,0,1759411709,13045.585383099991,29481.620737649995,53216.09766240001
2025-10-02,13:28:31.000,275,11062894,5485,0,1759411710,13044.905015789998,28558.868473259994,53216.05573968001
2025-10-02,13:28:32.000,275,11062903,6205,0,1759411711,13044.137076449995,29942.788920510007,53215.915997280004
2025-10-02,13:28:33.000,275,11062892,5485,0,1759411712,13043.577962719988,29480.61271206,53215.90901016001
2025-10-02,13:28:34.000,275,11062901,5965,0,1759411713,13043.443236519997,35478.534151679996,53215.83913896001
2025-10-02,13:28:35.000,275,11062898,5525,0,1759411714,13043.652062129993,29479.65403038,53215.80420336
2025-10-02,13:28:36.000,275,11062930,5605,0,1759411715,13043.517335930002,32709.170645100006,53215.74131928001
2025-10-02,13:28:37.000,275,11062939,6205,0,1759411716,13043.02558529999,30401.743676550002,53215.65747384
2025-10-02,13:28:38.000,275,11062881,5925,0,1759411717,13042.170073929992,30401.46171135,53215.64349960001
2025-10-02,13:28:39.000,275,11062871,5645,0,1759411718,13041.301089939989,34092.00552633,53215.63651248
2025-10-02,13:28:40.000,275,11062948,5365,0,1759411719,13040.277170819994,30861.16367517,53215.461834480004
2025-10-02,13:28:41.000,275,11062928,5325,0,1759411720,13039.010744539999,25323.61386672,53215.41991176
2025-10-02,13:28:42.000,275,11062898,5445,0,1759411721,13037.80494504999,31783.10528961,53215.32209208
2025-10-02,13:28:43.000,275,11062928,5485,0,1759411722,13036.558727699994,26707.625952660004,53215.16138832
2025-10-02,13:28:44.000,275,11062827,6165,0,1759411723,13034.995903779993,31321.65514155,53214.92382624001
2025-10-02,13:28:45.000,275,11062930,5365,0,1759411724,13033.588014989997,31782.900864840005,53214.74914824
2025-10-02,13:28:46.000,275,11063002,5325,0,1759411725,13032.247489299996,29475.925040610004,53214.560496
2025-10-02,13:28:47.000,275,11062930,5525,0,1759411726,13030.88001837,24861.96634302,53214.287998320004
2025-10-02,13:28:48.000,275,11062928,5245,0,1759411727,13029.687691499996,27630.702477030005,53213.93864232
2025-10-02,13:28:49.000,275,11062890,5605,0,1759411728,13028.582936660001,29937.76289082,53213.76396432
2025-10-02,13:28:50.000,275,11062881,5965,0,1759411729,13027.720688979993,31321.923008490005,53213.56133784001
2025-10-02,13:28:51.000,275,11062836,5684,0,1759411730,13026.602461519993,33167.223112499996,53213.22595608001
2025-10-02,13:28:52.000,275,11062820,5485,0,1759411731,13025.69305966999,31782.217099229994,53212.91153568001
2025-10-02,13:28:53.000,275,11062841,6045,0,1759411732,13024.958801879991,29012.89588743,53212.680960720005
2025-10-02,13:28:54.000,275,11062882,5765,0,1759411733,13023.948355380002,32241.71463828,53212.33160472
2025-10-02,13:28:55.000,275,11062775,6045,0,1759411734,13022.843600539993,25320.216186060003,53212.059107040004
2025-10-02,13:28:56.000,275,11062856,5565,0,1759411735,13021.556965329997,29010.99262233,53211.63289272
2025-10-02,13:28:57.000,275,11062848,5285,0,1759411736,13020.297275359997,31317.355172249998,53211.2066784
2025-10-02,13:28:58.000,275,11062784,5485,0,1759411737,13019.044321699992,31778.269586430004,53210.79443832
2025-10-02,13:28:59.000,275,11062854,5445,0,1759411738,13017.926094239992,25319.377339590006,53210.42412096001
2025-10-02,13:29:00.000,275,11062820,5325,0,1759411739,13016.740503679997,24397.731788610006,53209.948996800005
2025-10-02,13:29:01.000,275,11062821,5845,0,1759411740,13015.534704190002,27166.87677216,53209.48784688001
2025-10-02,13:29:02.000,275,11062843,5805,0,1759411741,13014.510785069993,31319.935153829996,53208.942851520005
2025-10-02,13:29:03.000,275,11062794,5805,0,1759411742,13013.311721889993,29935.8314292,53208.5166372
2025-10-02,13:29:05.000,275,11062899,6045,0,1759411744,13010.805814569998,28090.481981279998,53207.552414640006
2025-10-02,13:29:06.000,275,11062873,6045,0,1759411745,13009.667378179998,30859.175820510005,53207.10523896
2025-10-02,13:29:07.000,275,11062848,5485,0,1759411746,13008.677140609994,27629.983465769998,53206.68601176001
2025-10-02,13:29:08.000,275,11062863,6005,0,1759411747,13007.457868499994,25323.656161499996,53206.20390048001
2025-10-02,13:29:09.000,275,11062853,6124,0,1759411748,13006.056716019993,25785.585650399997,53205.77768616001
2025-10-02,13:29:10.000,275,11062839,5925,0,1759411749,13004.918279629994,31323.212999280004,53205.44929152
2025-10-02,13:29:11.000,275,11062838,5485,0,1759411750,13004.143603979996,33169.528178010005,53205.155832480006
2025-10-02,13:29:12.000,275,11062926,5485,0,1759411751,13003.712480139999,28094.669164499996,53204.76455376
2025-10-02,13:29:13.000,275,11062867,5884,0,1759411752,13003.469972979998,28557.38110683,53204.45712048001
2025-10-02,13:29:14.000,275,11062879,5765,0,1759411753,13003.389137259997,29019.13436748,53204.21955840001
2025-10-02,13:29:15.000,275,11062844,5684,0,1759411754,13003.133157479991,28095.40932315,53204.09379024
2025-10-02,13:29:16.000,275,11062898,5565,0,1759411755,13002.412372309998,27633.16967253,53203.96802208
2025-10-02,13:29:17.000,275,11062934,5645,0,1759411756,13001.40866211999,31785.642976410003,53203.95404784001
2025-10-02,13:29:18.000,275,11062853,5965,0,1759411757,13000.425160859995,29017.160611080006,53203.842253920004
2025-10-02,13:29:19.000,275,11062934,5485,0,1759411758,12999.495550079992,31785.628878150004,53203.60469184
2025-10-02,13:29:20.000,275,11062889,5805,0,1759411759,12998.869073249989,27171.05690625,53203.35315552001
2025-10-02,13:29:21.000,275,11062918,5405,0,1759411760,12998.781501219994,30400.792044,53203.22738736
2025-10-02,13:29:22.000,275,11062767,6084,0,1759411761,12998.741083359993,30400.841387909997,53202.975851040006
2025-10-02,13:29:23.000,275,11062682,5605,0,1759411762,12998.532257749997,27632.68328256,53202.86405712
2025-10-02,13:29:24.000,275,11062711,5805,0,1759411763,12998.579411919993,32708.76179556,53202.61252080001
2025-10-02,13:29:25.000,275,11062898,5605,0,1759411764,12999.266515539995,30402.131378699996,53202.36098448
2025-10-02,13:29:26.000,275,11062870,5365,0,1759411765,12999.913201299998,31786.397233320007,53202.29810040001
2025-10-02,13:29:27.000,275,11062854,5325,0,1759411766,13000.027718569989,29017.273397159996,53202.32604888001
2025-10-02,13:29:28.000,275,11062895,5765,0,1759411767,12999.650485209997,29939.926973730006,53202.235216320005
2025-10-02,13:29:29.000,275,11062935,5845,0,1759411768,12999.441659600001,33169.13342673,53202.2631648
2025-10-02,13:29:30.000,275,11062841,5925,0,1759411769,12999.535967939992,29937.551416920003,53202.17931936001
2025-10-02,13:29:31.000,275,11062879,6165,0,1759411770,12999.441659600001,27629.863630559994,53202.21425496
2025-10-02,13:29:32.000,275,11062830,5645,0,1759411771,12999.805420340002,29476.397332320004,53202.09547392
2025-10-02,13:29:33.000,275,11062859,5925,0,1759411772,13000.708085879996,27632.04886086,53201.98368
2025-10-02,13:29:34.000,275,11062872,5405,0,1759411773,13001.361507949994,31324.05889488,53201.76707928
2025-10-02,13:29:35.000,275,11062774,5925,0,1759411774,13001.55012462999,26249.58758352,53201.64131112
2025-10-02,13:29:36.000,275,11062813,5845,0,1759411775,13001.563597249995,34556.77581462001,53201.50855584001
2025-10-02,13:29:37.000,275,11062887,6005,0,1759411776,13001.36824425999,25328.985303780006,53201.37580056
2025-10-02,13:29:38.000,275,11062908,5765,0,1759411777,13001.287408539989,26252.44248117,53201.31990360001
2025-10-02,13:29:39.000,275,11062902,5485,0,1759411778,13001.52991569999,22561.658995770005,53201.30592936
2025-10-02,13:29:40.000,275,11062905,5884,0,1759411779,13001.5972788,29483.3477745,53201.229071040005
2025-10-02,13:29:41.000,275,11062966,5605,0,1759411780,13001.833049649991,24406.62074154,53201.30592936
2025-10-02,13:29:42.000,275,11062835,5645,0,1759411781,13002.237228249993,26251.434455580005,53201.29195512001
2025-10-02,13:29:43.000,275,11062932,5325,0,1759411782,13002.8771777,30403.978250760003,53201.3548392
2025-10-02,13:29:44.000,275,11062849,5965,0,1759411783,13003.079267000001,27635.277362399996,53201.36881344001
2025-10-02,13:29:45.000,275,11062861,6084,0,1759411784,13002.843496149995,30865.364956649995,53201.40374904
2025-10-02,13:29:46.000,275,11062921,5925,0,1759411785,13002.64814315999,29481.09910203,53201.396761920005
2025-10-02,13:29:47.000,275,11062883,5884,0,1759411786,13002.83675984,29942.53515183,53201.410736159996
2025-10-02,13:29:48.000,275,11062779,6084,0,1759411787,13002.904122939995,32248.954094789995,53201.445671760004
2025-10-02,13:29:49.000,275,11062931,6084,0,1759411788,13002.89065031999,24403.86453171,53201.45964600001
2025-10-02,13:29:50.000,275,11062952,5605,0,1759411789,13002.472999099999,30862.89776115,53201.48759448001
2025-10-02,13:29:51.000,275,11062901,5925,0,1759411790,13002.311327659998,30401.7789222,53201.38278768
2025-10-02,13:29:52.000,275,11062826,5485,0,1759411791,13002.452790169998,27172.727550059994,53201.37580056
2025-10-02,13:29:53.000,275,11062879,5765,0,1759411792,13002.95127710999,30865.541184899994,53201.30592936
2025-10-02,13:29:54.000,275,11062866,5725,0,1759411793,13003.429555119998,24406.479758939997,53201.131251360006
2025-10-02,13:29:55.000,275,11062893,6084,0,1759411794,13003.901096819995,30867.578383469998,53201.01945744
2025-10-02,13:29:56.000,275,11062815,5684,0,1759411795,13004.433265309992,32252.74652673,53200.85176656
2025-10-02,13:29:57.000,275,11062852,5325,0,1759411796,13005.241622509995,27638.992253909993,53200.760934
2025-10-02,13:29:58.000,275,11062827,5884,0,1759411797,13006.177969599994,25793.85427989,53200.59324312
2025-10-02,13:29:59.000,275,11062889,5925,0,1759411798,13007.033480969993,30870.13016853,53200.3766424
2025-10-02,13:30:00.000,275,11062845,5725,0,1759411799,13007.794684,30408.64477482,53200.27882272
2025-10-02,13:30:01.000,275,11062845,5565,0,1759411800,13008.468314999998,33639.627608580005,53200.15305456
2025-10-02,13:30:02.000,275,11062842,5405,0,1759411801,13008.859020979995,27179.677992240002,53200.055234880005
2025-10-02,13:30:03.000,275,11062894,5445,0,1759411802,13009.148682309991,36409.005213419994,53199.887544000005
2025-10-02,13:30:04.000,275,11062826,5485,0,1759411803,13009.088055519991,31332.67998087,53199.7478016
2025-10-02,13:30:06.000,275,11062877,5884,0,1759411805,13010.13218357,34102.14217527,53199.48229104
2025-10-02,13:30:07.000,275,11062880,5605,0,1759411806,13010.927068149998,31794.64471542,53199.36351
2025-10-02,13:30:08.000,275,11062860,5365,0,1759411807,13011.135893759994,34100.58431753999,53199.216780480005
2025-10-02,13:30:09.000,275,11062840,5285,0,1759411808,13011.29082889,27177.44341803,53199.14690928
2025-10-02,13:30:10.000,275,11062864,5525,0,1759411809,13011.695007490001,29022.207788159998,53199.19581912
2025-10-02,13:30:11.000,275,11062903,5925,0,1759411810,13012.193494429994,25329.38005506,53199.167870640005
2025-10-02,13:30:12.000,275,11062878,5365,0,1759411811,13012.314748009994,29019.416332680004,53199.167870640005
2025-10-02,13:30:13.000,275,11062928,5365,0,1759411812,13011.789315829992,28094.718508410006,53199.24472896
2025-10-02,13:30:14.000,275,11062876,5205,0,1759411813,13011.007903869999,33629.512107029994,53199.265690320004
2025-10-02,13:30:15.000,275,11062855,5925,0,1759411814,13010.475735380001,32242.955285160002,53199.34953576
2025-10-02,13:30:16.000,275,11062863,6045,0,1759411815,13010.25343715,37316.073163559995,53199.36351
2025-10-02,13:30:17.000,275,11062869,5765,0,1759411816,13010.529625859992,23935.287713219994,53199.39844560001
2025-10-02,13:30:18.000,275,11062930,5325,0,1759411817,13010.954013389994,35009.400451919995,53199.47530392001
2025-10-02,13:30:19.000,275,11062927,5925,0,1759411818,13011.715216420002,31319.434665599998,53199.433381200004
2025-10-02,13:30:20.000,275,11062845,6084,0,1759411819,13012.7121903,28090.14362304,53199.39844560001
2025-10-02,13:30:21.000,275,11062838,5645,0,1759411820,13013.81020883,33165.89082693,53199.44735544001
2025-10-02,13:30:22.000,275,11062931,5884,0,1759411821,13014.84760057,33628.0247406,53199.55914936
2025-10-02,13:30:23.000,275,11062896,5565,0,1759411822,13016.12749947,25323.543375420006,53199.65696904
2025-10-02,13:30:24.000,275,11062915,5805,0,1759411823,13017.851994830002,32706.435582660008,53199.68491752
2025-10-02,13:30:25.000,275,11062931,5765,0,1759411824,13019.542808639999,32245.112318939995,53199.83164704001
2025-10-02,13:30:26.000,275,11062899,6084,0,1759411825,13020.93722480999,30399.36107061,53199.91549248
2025-10-02,13:30:27.000,275,11062931,5965,0,1759411826,13022.351849909996,31783.352009160008,53200.01331216
2025-10-02,13:30:28.000,275,11062878,5565,0,1759411827,13024.002245859992,31782.886766580006,53200.25087424
2025-10-02,13:30:29.000,275,11062834,5684,0,1759411828,13025.437079889998,31782.090214890006,53200.36266816001
2025-10-02,13:30:30.000,275,11062878,5565,0,1759411829,13026.844968679994,31781.314810590004,53200.572281759996
2025-10-02,13:30:31.000,275,11062889,5765,0,1759411830,13028.23264853999,28550.902956360005,53200.80285672
2025-10-02,13:30:32.000,275,11062796,5325,0,1759411831,13029.781999840001,29011.64114229,53200.9705476
2025-10-02,13:30:33.000,275,11062896,5525,0,1759411832,13031.432395789998,28088.409537059997,53201.229071040005
2025-10-02,13:30:34.000,275,11062846,5485,0,1759411833,13033.103000669995,32240.24137011,53201.45265888
2025-10-02,13:30:35.000,275,11062922,5445,0,1759411834,13034.773605549992,24396.68146824,53201.69720808
2025-10-02,13:30:36.000,275,11062843,5965,0,1759411835,13036.397056259993,28088.501175750003,53201.98368
2025-10-02,13:30:37.000,275,11062853,5765,0,1759411836,13037.84536290999,29934.87979665,53202.067525440005
2025-10-02,13:30:38.000,275,11062875,5965,0,1759411837,13038.673929039993,34087.56457443,53202.39592008001
2025-10-02,13:30:39.000,275,11062933,6084,0,1759411838,13039.0511624,25782.117478440006,53202.71034048001
2025-10-02,13:30:40.000,275,11062873,5884,0,1759411839,13039.765211259997,28089.593790900006,53202.88501848
2025-10-02,13:30:41.000,275,11062833,5925,0,1759411840,13040.63419525,33165.622959989996,53203.024760880005
2025-10-02,13:30:42.000,275,11062857,5965,0,1759411841,13041.294353629994,31320.329905110004,53203.192451760005
2025-10-02,13:30:43.000,275,11062902,5245,0,1759411842,13041.63116913,29474.51521461,53203.28328432001
2025-10-02,13:30:44.000,275,11062795,5884,0,1759411843,13041.617696509995,29935.8314292,53203.44398808
2025-10-02,13:30:45.000,275,11062882,5605,0,1759411844,13041.63116913,32243.082169500005,53203.478923680006
2025-10-02,13:30:46.000,275,11062912,5525,0,1759411845,13042.648351939999,30399.410414519996,53203.409052480005
2025-10-02,13:30:47.000,275,11062856,5485,0,1759411846,13043.638589509988,29939.532222449998,53203.527833520006
2025-10-02,13:30:48.000,275,11062826,5365,0,1759411847,13044.460419329997,28556.373081240003,53203.66757592001
2025-10-02,13:30:49.000,275,11062849,5965,0,1759411848,13045.565174169991,30864.68824017,53203.82827968
2025-10-02,13:30:50.000,275,11062921,5884,0,1759411849,13046.878754619996,29942.683183560002,53204.00295768001
2025-10-02,13:30:51.000,275,11062926,5205,0,1759411850,13047.714057059995,32249.743597349996,53204.27545536
2025-10-02,13:30:52.000,275,11062847,5845,0,1759411851,13048.077817799996,32710.82719065,53204.631798480004
2025-10-02,13:30:53.000,275,11062897,5765,0,1759411852,13048.583041049998,27634.988348069994,53205.134871120004
2025-10-02,13:30:54.000,275,11062840,5725,0,1759411853,13049.452025040002,27172.924925700005,53205.589033920005
2025-10-02,13:30:55.000,275,11062852,5485,0,1759411854,13049.97745721999,29017.632902790006,53206.07813232
2025-10-02,13:30:56.000,275,11062873,6124,0,1759411855,13050.30753641,26247.289567140004,53206.60915344
2025-10-02,13:30:57.000,275,11062918,5684,0,1759411856,13050.475944159996,33628.39834448999,53207.09126472001
2025-10-02,13:30:58.000,275,11062889,5725,0,1759411857,13051.472918039995,29474.719639379997,53207.531453280004
2025-10-02,13:30:59.000,275,11062863,5965,0,1759411858,13052.5237824,32704.553464950004,53207.9926032
2025-10-02,13:31:00.000,275,11062851,5925,0,1759411859,13053.850835469995,31781.455793190005,53208.537598560004
2025-10-02,13:31:01.000,275,11062863,5805,0,1759411860,13054.87475458999,26244.385325580006,53208.95682576
2025-10-02,13:31:02.000,275,11062933,5925,0,1759411861,13055.99298204999,28090.256409120004,53209.33413024
2025-10-02,13:31:03.000,275,11062913,6165,0,1759411862,13056.760921389992,24399.54341502,53209.71842184
2025-10-02,13:31:04.000,275,11062729,5845,0,1759411863,13057.36045298,30859.72565265,53210.01188088001
2025-10-02,13:31:05.000,275,11062829,5965,0,1759411864,13057.636641689991,33166.793115570006,53210.368224
2025-10-02,13:31:07.000,275,11062898,5565,0,1759411866,13057.33350773999,27168.152664690002,53210.97610344001
2025-10-02,13:31:08.000,275,11062928,5485,0,1759411867,13057.27288094999,28091.285582099998,53211.26956248
2025-10-02,13:31:09.000,275,11062844,5645,0,1759411868,13057.45476131999,25784.563526550002,53211.507124560005
2025-10-02,13:31:10.000,275,11062884,5485,0,1759411869,13057.697268479991,24861.888802589994,53211.744686640006
2025-10-02,13:31:11.000,275,11062914,5565,0,1759411870,13058.114919699998,31784.07806955,53212.09404264
2025-10-02,13:31:12.000,275,11062958,5405,0,1759411871,13058.77507807999,26248.311690989998,53212.2547464
2025-10-02,13:31:13.000,275,11062914,5525,0,1759411872,13059.334191809998,30862.848417240006,53212.50628272001
2025-10-02,13:31:14.000,275,11062869,5925,0,1759411873,13059.81920613,25325.777949630006,53212.7787804
2025-10-02,13:31:15.000,275,11062857,6084,0,1759411874,13060.391792479997,28093.872612809995,53213.0932008
2025-10-02,13:31:16.000,275,11062931,5845,0,1759411875,13060.539991299993,30861.205969949995,53213.43556968
2025-10-02,13:31:17.000,275,11062849,5965,0,1759411876,13060.284011520002,29014.235222129995,53213.7919128
2025-10-02,13:31:18.000,275,11062924,5325,0,1759411877,13060.243593660001,31319.780072969996,53214.1762044
2025-10-02,13:31:19.000,275,11062845,5965,0,1759411878,13060.465891890002,28549.753948169993,53214.37883088001
2025-10-02,13:31:20.000,275,11062742,5405,0,1759411879,13060.580409159993,27626.148739049997,53214.65132856
2025-10-02,13:31:21.000,275,11062878,5605,0,1759411880,13060.553463919998,26702.40254733,53214.930813360006
2025-10-02,13:31:22.000,275,11062921,5805,0,1759411881,13060.257066279992,33622.71674571,53215.14042696001
2025-10-02,13:31:23.000,275,11062887,6005,0,1759411882,13059.89330553999,28548.026911320005,53215.34305344
2025-10-02,13:31:24.000,275,11062870,5245,0,1759411883,13059.556490039999,27164.374331009996,53215.49677008
2025-10-02,13:31:25.000,275,11062956,5605,0,1759411884,13059.967404949995,27165.29776704,53215.67144808001
2025-10-02,13:31:26.000,275,11062938,5525,0,1759411885,13060.769025839989,28089.33297309,53215.88804880001
2025-10-02,13:31:27.000,275,11062895,6245,0,1759411886,13060.91722466,32243.004629069997,53216.104649520006
2025-10-02,13:31:28.000,275,11062878,5405,0,1759411887,13060.97785145,27168.209057729997,53216.40509568
2025-10-02,13:31:29.000,275,11062855,5845,0,1759411888,13061.496547319992,25322.542398959995,53216.656632000006
2025-10-02,13:31:30.000,275,11062908,5525,0,1759411889,13062.17017831999,26245.210073790004,53216.98502664001
2025-10-02,13:31:31.000,275,11062867,5845,0,1759411890,13062.837073009992,33166.109349959996,53217.3902796
2025-10-02,13:31:32.000,275,11062931,5884,0,1759411891,13063.36924149999,31320.301708590006,53217.77457120001
2025-10-02,13:31:33.000,275,11062873,6084,0,1759411892,13063.57133079999,29474.776032420006,53218.228734
2025-10-02,13:31:34.000,275,11062910,5805,0,1759411893,13063.854255819992,23937.62097525,53218.64097408001
2025-10-02,13:31:35.000,275,11062869,5805,0,1759411894,13064.346006449989,29012.465890499996,53219.06020128
2025-10-02,13:31:36.000,275,11062811,6005,0,1759411895,13064.932065419991,30857.491078439998,53219.47942848001
2025-10-02,13:31:37.000,275,11062891,6245,0,1759411896,13065.349716639997,29473.105388609998,53219.975514
2025-10-02,13:31:38.000,275,11062908,5405,0,1759411897,13065.470970219998,27627.523319400003,53220.31089576
2025-10-02,13:31:39.000,275,11062851,6005,0,1759411898,13065.713477379999,29472.865718190005,53220.82095552001
2025-10-02,13:31:40.000,275,11062890,5365,0,1759411899,13065.962720849995,32702.283645090007,53221.21223424
2025-10-02,13:31:41.000,275,11062879,5845,0,1759411900,13065.95598454,29933.963409749995,53221.62447432
2025-10-02,13:31:42.000,275,11062913,5884,0,1759411901,13065.90883036999,29472.090313890003,53222.01575304001
2025-10-02,13:31:43.000,275,11062903,6005,0,1759411902,13066.252382179991,31317.418614420007,53222.41401888
2025-10-02,13:31:44.000,275,11062857,5884,0,1759411903,13066.494889339992,28548.351171300004,53222.84722032
2025-10-02,13:31:45.000,275,11062949,5845,0,1759411904,13066.683506019988,25779.283728180002,53223.25247328
2025-10-02,13:31:46.000,275,11062917,5845,0,1759411905,13066.710451259998,33160.343161619996,53223.643751999996
2025-10-02,13:31:47.000,275,11062863,6124,0,1759411906,13066.481416720002,30852.606031350006,53223.93721104001
2025-10-02,13:31:48.000,275,11062913,5965,0,1759411907,13066.1984917,23931.312003900006,53224.27259280001
2025-10-02,13:31:49.000,275,11062939,5845,0,1759411908,13065.659586899994,30851.40063012,53224.54509048
2025-10-02,13:31:50.000,275,11062843,5645,0,1759411909,13065.76736785999,31774.533547529994,53224.81758816
2025-10-02,13:31:51.000,275,11062911,5925,0,1759411910,13066.360163140002,32697.610071899995,53225.138995680005
2025-10-02,13:31:52.000,275,11062913,5845,0,1759411911,13067.14831140999,29468.248538040003,53225.4604032
2025-10-02,13:31:53.000,275,11062863,5884,0,1759411912,13068.071185879999,31775.696653980005,53225.739888000004
2025-10-02,13:31:54.000,275,11062898,5565,0,1759411913,13068.717871640001,28084.807431630004,53226.0543084
2025-10-02,13:31:55.000,275,11062901,5684,0,1759411914,13069.000796660002,31775.682555720006,53226.40366440001
2025-10-02,13:31:56.000,275,11062904,5525,0,1759411915,13069.169204409998,31775.654359199994,53226.73205904
2025-10-02,13:31:57.000,275,11062820,5765,0,1759411916,13069.58685562999,24855.170981699994,53227.10936352
2025-10-02,13:31:58.000,275,11062865,5884,0,1759411917,13069.721581829996,26239.422738060006,53227.56352632
2025-10-02,13:31:59.000,275,11062910,5445,0,1759411918,13069.721581829996,28546.17299013,53227.80807552
2025-10-02,13:32:00.000,275,11062922,5405,0,1759411919,13069.863044339996,33620.912168430004,53228.18538
2025-10-02,13:32:01.000,275,11062844,5765,0,1759411920,13069.964088989997,26700.351250499996,53228.52774888
2025-10-02,13:32:02.000,275,11062934,5684,0,1759411921,13069.76873599999,29929.59294915,53228.80024656001
2025-10-02,13:32:03.000,275,11062878,5485,0,1759411922,13069.36455739999,25776.069324900003,53229.0238344
2025-10-02,13:32:04.000,275,11062906,5565,0,1759411923,13068.59661806,32234.038135709998,53229.233448000006
2025-10-02,13:32:05.000,275,11062943,5965,0,1759411924,13067.761315620002,29465.774293409995,53229.3382548
2025-10-02,13:32:06.000,275,11062862,5445,0,1759411925,13066.784550669989,30849.694740659994,53229.4779972
2025-10-02,13:32:08.000,275,11062842,5605,0,1759411927,13064.85796601,33156.53663142001,53229.408126
2025-10-02,13:32:09.000,275,11062908,5445,0,1759411928,13064.056345119992,28542.077445600007,53229.42210024001
2025-10-02,13:32:10.000,275,11062876,5605,0,1759411929,13063.39618674,24849.884134199994,53229.41511312
2025-10-02,13:32:11.000,275,11062856,5525,0,1759411930,13062.742764670002,24848.467259070007,53229.36620328
2025-10-02,13:32:12.000,275,11062837,5965,0,1759411931,13062.17017831999,31305.900336000006,53229.34524192
2025-10-02,13:32:13.000,275,11062915,6124,0,1759411932,13062.001770569994,34072.754352300006,53229.31729344
2025-10-02,13:32:14.000,275,11062891,5884,0,1759411933,13062.008506879989,25768.547903190003,53229.31729344
2025-10-02,13:32:15.000,275,11062915,5965,0,1759411934,13061.705372930002,29920.104820170003,53229.32428056001
2025-10-02,13:32:16.000,275,11062908,5485,0,1759411935,13061.11257764999,25767.44823891,53229.331267680005
2025-10-02,13:32:17.000,275,11062876,5485,0,1759411936,13060.863334179994,28995.540929370007,53229.31030632
2025-10-02,13:32:18.000,275,11062872,5605,0,1759411937,13060.701662739993,27610.852126950005,53229.3382548
2025-10-02,13:32:19.000,275,11062898,5445,0,1759411938,13060.641035949993,36837.211664400005,53229.31030632
2025-10-02,13:32:20.000,275,11062812,5525,0,1759411939,13060.385056170002,29918.22975159,53229.3382548
2025-10-02,13:32:21.000,275,11062863,6045,0,1759411940,13059.96066864,36376.649706719996,53229.3382548
2025-10-02,13:32:22.000,275,11062870,5325,0,1759411941,13059.63058944999,34069.68798074999,53229.282357840006
2025-10-02,13:32:23.000,275,11062927,6084,0,1759411942,13059.206201920002,26688.417073410004,53229.35921616
2025-10-02,13:32:24.000,275,11062931,5965,0,1759411943,13058.418053649999,29455.376826659995,53229.37319040001
2025-10-02,13:32:25.000,275,11062881,5845,0,1759411944,13057.064055339994,29455.045517549996,53229.37319040001
2025-10-02,13:32:26.000,275,11062930,5485,0,1759411945,13055.952564189989,28070.702122500006,53229.31729344
2025-10-02,13:32:27.000,275,11062847,6045,0,1759411946,13055.595539759997,29454.432243240008,53229.31030632
2025-10-02,13:32:28.000,275,11062889,6124,0,1759411947,13055.561858209992,31299.816936810006,53229.14261544
2025-10-02,13:32:29.000,275,11062917,5805,0,1759411948,13055.629221310002,29455.228794929993,53229.17755104
2025-10-02,13:32:30.000,275,11062877,5805,0,1759411949,13055.332823669996,32684.456395319998,53229.13562832001
2025-10-02,13:32:31.000,275,11062870,5684,0,1759411950,13054.537939089998,28532.152270560007,53229.08671848001
2025-10-02,13:32:32.000,275,11062933,5845,0,1759411951,13053.439920559998,25763.204662649994,53229.01684728001
2025-10-02,13:32:33.000,275,11062894,5405,0,1759411952,13052.045504389993,26684.681034509995,53229.05178288
2025-10-02,13:32:34.000,275,11062921,5965,0,1759411953,13050.590461430002,32679.775773,53228.87011776001
2025-10-02,13:32:35.000,275,11062897,5805,0,1759411954,13049.155627399996,29449.518999630003,53228.70242688001
2025-10-02,13:32:36.000,275,11062926,5485,0,1759411955,13047.78142015999,32216.330721150007,53228.51377464001
2025-10-02,13:32:37.000,275,11062938,5605,0,1759411956,13046.696874249996,22068.191699250005,53228.31114816
2025-10-02,13:32:38.000,275,11062826,5925,0,1759411957,13045.356348559995,28063.949055959994,53227.919869440004
2025-10-02,13:32:39.000,275,11062808,5325,0,1759411958,13044.13034014,29907.83228484,53227.752178560004
2025-10-02,13:32:40.000,275,11062917,5925,0,1759411959,13042.8908591,28522.854468089994,53227.44474528
2025-10-02,13:32:41.000,275,11062892,5445,0,1759411960,13041.54359709999,28982.457744090003,53227.13032488
2025-10-02,13:32:42.000,275,11062895,5805,0,1759411961,13040.102026759989,27597.423534300004,53226.78795600001
2025-10-02,13:32:43.000,275,11062854,5645,0,1759411962,13038.781709999988,25751.580647280003,53226.480522720005
2025-10-02,13:32:44.000,275,11062835,5884,0,1759411963,13037.777999809994,31746.682434899994,53226.20103792
2025-10-02,13:32:45.000,275,11062906,5645,0,1759411964,13036.94943367999,34513.1839947,53225.83072056001
2025-10-02,13:32:46.000,275,11062851,5925,0,1759411965,13036.309484229998,32206.285710900003,53225.6700168
2025-10-02,13:32:47.000,275,11062826,5605,0,1759411966,13035.912041939991,27594.047001030005,53225.46739032001
2025-10-02,13:32:48.000,275,11062873,5884,0,1759411967,13035.40681868999,30823.105422299996,53225.208866880006
2025-10-02,13:32:49.000,275,11062895,6045,0,1759411968,13034.753396619992,28978.728754320007,53225.0761116
2025-10-02,13:32:50.000,275,11062864,5245,0,1759411969,13033.904621559988,33129.53141439,53225.06213736001
2025-10-02,13:32:51.000,275,11062806,5165,0,1759411970,13032.725767309988,25749.22623786,53224.9363692
2025-10-02,13:32:52.000,275,11062912,5365,0,1759411971,13031.89720118,29899.8103749,53224.96431768001
2025-10-02,13:32:53.000,275,11062823,6205,0,1759411972,13031.142734460002,27132.575705580006,53224.86649800001
2025-10-02,13:32:54.000,275,11062848,5325,0,1759411973,13030.516257629999,32668.342084140008,53224.8315624
2025-10-02,13:32:55.000,275,11062891,5845,0,1759411974,13029.808945079996,30824.50115004,53224.77566544001
2025-10-02,13:32:56.000,275,11062891,5765,0,1759411975,13029.142050389994,30824.50819917,53224.64291016
2025-10-02,13:32:57.000,275,11062889,5884,0,1759411976,13028.165285439994,32208.062091660002,53224.538103360006
2025-10-02,13:32:58.000,275,11062876,5684,0,1759411977,13027.17504786999,28518.4628601,53224.39836096
2025-10-02,13:32:59.000,275,11062899,5805,0,1759411978,13026.622670449993,22522.81828947,53224.300541280005
2025-10-02,13:33:00.000,275,11062894,5485,0,1759411979,13026.245437090001,27596.443705230005,53224.202721600006
2025-10-02,13:33:01.000,275,11062853,5845,0,1759411980,13025.908621589995,26212.058015400005,53224.035030720006
2025-10-02,13:33:02.000,275,11062884,5405,0,1759411981,13025.645905499994,26672.577678300004,53223.9232368
2025-10-02,13:33:03.000,275,11062901,6084,0,1759411982,13025.376453099998,28056.096325139995,53223.76253304
2025-10-02,13:33:04.000,275,11062877,5805,0,1759411983,13025.012692359996,28056.68845206,53223.63676488
2025-10-02,13:33:05.000,275,11062922,5245,0,1759411984,13024.53441434999,28518.603842700002,53223.55990656
2025-10-02,13:33:06.000,275,11062908,5605,0,1759411985,13023.995509549997,31747.880787000002,53223.245486160005
2025-10-02,13:33:07.000,275,11062870,5485,0,1759411986,13023.470077369995,28981.181851560003,53222.98696272
2025-10-02,13:33:08.000,275,11062893,6084,0,1759411987,13023.065898769994,28520.789073000007,53222.85420744001
2025-10-02,13:33:09.000,275,11062939,5845,0,1759411988,13022.607829690001,38207.618929439996,53222.66555520001
2025-10-02,13:33:10.000,275,11062905,5845,0,1759411989,13021.99482547999,29905.329843690008,53222.59568400001
2025-10-02,13:33:11.000,275,11062971,6045,0,1759411990,13021.772527249988,26215.765857780003,53222.421006
2025-10-02,13:33:12.000,275,11062764,5365,0,1759411991,13022.190178469995,26678.2169823,53222.41401888
2025-10-02,13:33:13.000,275,11062895,5925,0,1759411992,13022.917699949998,33598.55232807,53222.455941600005
2025-10-02,13:33:14.000,275,11062901,5805,0,1759411993,13022.843600539993,33138.66708687,53222.3860704
2025-10-02,13:33:15.000,275,11062777,5684,0,1759411994,13022.533730279996,25297.3629066,53222.34414768
2025-10-02,13:33:16.000,275,11062949,5725,0,1759411995,13022.26427788,28986.82115556,53222.26030224001
2025-10-02,13:33:17.000,275,11062862,5405,0,1759411996,13022.048715959994,31292.239122059997,53222.09959848
2025-10-02,13:33:18.000,275,11062838,5805,0,1759411997,13021.698427839998,30368.711453369993,53222.022740160006
2025-10-02,13:33:19.000,275,11062842,5205,0,1759411998,13021.402030199992,30367.555396049996,53221.93889472
2025-10-02,13:33:20.000,275,11062840,5565,0,1759411999,13021.381821269992,28982.838397109997,53221.84806216001
2025-10-02,13:33:21.000,275,11062867,5805,0,1759412000,13021.570437950002,23447.396278529995,53221.7921652
2025-10-02,13:33:22.000,275,11062842,5405,0,1759412001,13021.819681419998,28520.69038518,53221.82011368
2025-10-02,13:33:23.000,275,11062805,5925,0,1759412002,13022.15649691999,32671.246325700005,53221.736268240005
2025-10-02,13:33:24.000,275,11062878,5285,0,1759412003,13022.10260644,28058.204015010007,53221.71530688
2025-10-02,13:33:25.000,275,11062816,5684,0,1759412004,13021.705164149993,30363.805258890003,53221.65940992001
2025-10-02,13:33:26.000,275,11062888,5405,0,1759412005,13021.550229020002,26212.74178101,53221.61050008001
2025-10-02,13:33:27.000,275,11062874,5565,0,1759412006,13021.678218909998,30824.592788730006,53221.48473192
2025-10-02,13:33:28.000,275,11062899,5725,0,1759412007,13021.833154039989,30362.317892460007,53221.39389936001
2025-10-02,13:33:29.000,275,11062910,5405,0,1759412008,13022.01503440999,29900.317912259998,53221.35896376
2025-10-02,13:33:30.000,275,11062868,5325,0,1759412009,13022.654983859997,29439.45284199,53221.27511832001
2025-10-02,13:33:31.000,275,11062926,5405,0,1759412010,13023.173679729989,31746.280634490002,53221.20524712001
2025-10-02,13:33:32.000,275,11062843,6045,0,1759412011,13023.631748809996,29440.57365366,53221.07249184
2025-10-02,13:33:33.000,275,11062701,5725,0,1759412012,13023.806892870001,24367.476922650007,53221.00262064
2025-10-02,13:33:34.000,275,11062922,5525,0,1759412013,13023.779947629992,31286.007691139996,53220.86986536001
2025-10-02,13:33:35.000,275,11062884,5245,0,1759412014,13023.227570209994,33130.92714213001,53220.77204568001
2025-10-02,13:33:36.000,275,11062870,5405,0,1759412015,13022.870545780002,31747.338003990008,53220.57640632
2025-10-02,13:33:37.000,275,11062923,5765,0,1759412016,13022.843600539993,33130.941240390006,53220.513522240006
2025-10-02,13:33:38.000,275,11062907,6045,0,1759412017,13022.985063049993,27135.34601367,53220.33185712
2025-10-02,13:33:39.000,275,11062892,5565,0,1759412018,13023.35556009999,28058.77499454,53220.3598056
2025-10-02,13:33:40.000,275,11062851,5845,0,1759412019,13024.049400030002,26676.863549340007,53220.24102456
2025-10-02,13:33:41.000,275,11062861,5965,0,1759412020,13024.729767339995,27139.765818180007,53220.2549988
2025-10-02,13:33:42.000,275,11062870,5565,0,1759412021,13025.053110219997,31291.696339050002,53220.24102456
2025-10-02,13:33:43.000,275,11062887,5965,0,1759412022,13025.302353689993,30368.937025530002,53220.275960160005
2025-10-02,13:33:44.000,275,11062928,5445,0,1759412023,13025.538124539999,29907.254256180007,53220.345831360006
2025-10-02,13:33:45.000,275,11062886,5445,0,1759412024,13025.423607269993,31751.778955889997,53220.33884424001
2025-10-02,13:33:46.000,275,11062841,5965,0,1759412025,13025.443816199993,29906.119346249994,53220.43666392001
2025-10-02,13:33:47.000,275,11062812,5565,0,1759412026,13026.02313886,27138.55336782,53220.46461240001
2025-10-02,13:33:48.000,275,11062836,5765,0,1759412027,13027.32324669,28061.460713070002,53220.5694192
2025-10-02,13:33:49.000,275,11062910,5365,0,1759412028,13028.023822929994,28062.94103037,53220.58339344001
2025-10-02,13:33:50.000,275,11062864,5365,0,1759412029,13028.549255109996,30831.768803069994,53220.660251760004
2025-10-02,13:33:51.000,275,11062895,5965,0,1759412030,13029.054478359998,28986.567386880008,53220.69518736
2025-10-02,13:33:52.000,275,11062848,5365,0,1759412031,13029.627064709995,30370.149475889993,53220.7091616
2025-10-02,13:33:53.000,275,11062887,5925,0,1759412032,13030.246805229988,26680.825160399996,53220.61832904
2025-10-02,13:33:54.000,275,11062848,5605,0,1759412033,13030.475839769999,30371.862414479998,53220.65326464001
2025-10-02,13:33:55.000,275,11062880,5325,0,1759412034,13030.395004049999,30833.982229889996,53220.60435480001
2025-10-02,13:33:56.000,275,11062797,6165,0,1759412035,13030.085133790002,28066.536086670007,53220.48557376001
2025-10-02,13:33:57.000,275,11062903,5805,0,1759412036,13030.085133790002,28066.796904479997,53220.275960160005
2025-10-02,13:33:58.000,275,11062830,5725,0,1759412037,13029.943671280002,26683.235962859995,53220.06634656
2025-10-02,13:33:59.000,275,11062850,5525,0,1759412038,13030.280486779993,29450.971120410002,53219.93359128001
2025-10-02,13:34:00.000,275,11062828,5325,0,1759412039,13030.866545749996,32218.896604470006,53219.74493904001
2025-10-02,13:34:01.000,275,11062892,5325,0,1759412040,13031.674902949999,28528.88147424,53219.66808072001
2025-10-02,13:34:02.000,275,11062866,5684,0,1759412041,13032.651667899998,26683.940875860004,53219.51436408
2025-10-02,13:34:03.000,275,11062828,5445,0,1759412042,13033.183836389995,29451.824065139997,53219.556286800005
2025-10-02,13:34:04.000,275,11062874,5445,0,1759412043,13033.527388199996,30836.18155845,53219.57724816001
2025-10-02,13:34:05.000,275,11062933,6084,0,1759412044,13034.079765619994,28529.938843740005,53219.52833832001
2025-10-02,13:34:06.000,275,11062884,5365,0,1759412045,13034.881386510002,31297.62465738,53219.605196640005
2025-10-02,13:34:07.000,275,11062732,5445,0,1759412046,13035.561753819995,23917.044564779993,53219.772887520005
2025-10-02,13:34:08.000,275,11062825,6124,0,1759412047,13036.72713544999,25301.789760240004,53219.88468144001
2025-10-02,13:34:09.000,275,11062856,5365,0,1759412048,13037.663482539989,32222.562152069993,53219.940578400005
2025-10-02,13:34:10.000,275,11062895,5805,0,1759412049,13038.222596269996,30839.656779540004,53220.03141096001
2025-10-02,13:34:11.000,275,11062938,5445,0,1759412050,13038.498784980002,28994.51175639,53220.10128216001
2025-10-02,13:34:12.000,275,11062918,5605,0,1759412051,13038.599829630002,29455.743381420005,53220.24102456
2025-10-02,13:34:13.000,275,11062894,5525,0,1759412052,13038.370795089992,29456.90648787,53220.36679272001
2025-10-02,13:34:14.000,275,11062891,5845,0,1759412053,13037.959880179995,25306.984969049998,53220.36679272001
2025-10-02,13:34:15.000,275,11062901,6005,0,1759412054,13037.798208739994,29460.184333319994,53220.37377984
2025-10-02,13:34:16.000,275,11062880,5485,0,1759412055,13038.539202840002,25770.860017829997,53220.33884424001
2025-10-02,13:34:17.000,275,11062890,5605,0,1759412056,13039.300405869995,28540.258770059998,53220.38076696
2025-10-02,13:34:18.000,275,11062882,5645,0,1759412057,13039.960564249988,28541.858922569998,53220.40172832
2025-10-02,13:34:19.000,275,11062828,5485,0,1759412058,13040.775657760001,28081.50843879,53220.59038056
2025-10-02,13:34:20.000,275,11062859,5805,0,1759412059,13041.759159019995,30388.075413479994,53220.71614872
2025-10-02,13:34:21.000,275,11062854,5765,0,1759412060,13042.304800129998,23927.935470630007,53221.10044032
2025-10-02,13:34:22.000,275,11062864,5525,0,1759412061,13042.655088249994,25311.179201399995,53221.26114408
2025-10-02,13:34:23.000,275,11062917,5765,0,1759412062,13043.11315733,26234.417855759995,53221.62447432
2025-10-02,13:34:24.000,275,11062868,5525,0,1759412063,13043.355664490002,31771.072424700003,53221.86902352
2025-10-02,13:34:25.000,275,11062857,5805,0,1759412064,13043.328719249992,31309.601129250004,53222.169469680004
2025-10-02,13:34:26.000,275,11062857,5565,0,1759412065,13043.429763899992,30847.974752940005,53222.4908772
2025-10-02,13:34:27.000,275,11062706,5765,0,1759412066,13043.726161539998,27157.163071019997,53222.805297599996
2025-10-02,13:34:28.000,275,11062854,5645,0,1759412067,13044.399792539996,29002.547764589995,53223.21055056
2025-10-02,13:34:29.000,275,11062848,5565,0,1759412068,13044.844388999998,24388.941523500005,53223.67170048001
2025-10-02,13:34:30.000,275,11062876,5365,0,1759412069,13045.28898546,30846.959678219995,53224.12586328001
2025-10-02,13:34:31.000,275,11062823,5925,0,1759412070,13045.49107476,29462.67972534,53224.58002608001
2025-10-02,13:34:32.000,275,11062895,6045,0,1759412071,13044.925224719998,27156.65553366,53224.901433600004
2025-10-02,13:34:33.000,275,11062875,5845,0,1759412072,13044.985851509999,31772.24962941,53225.1459828
2025-10-02,13:34:34.000,275,11062907,5805,0,1759412073,13046.077133729988,30389.74605729,53225.20187976001
2025-10-02,13:34:35.000,275,11062872,5445,0,1759412074,13047.107789159993,35003.528526630005,53225.25078960001
2025-10-02,13:34:36.000,275,11062913,5845,0,1759412075,13048.232752930002,25776.25965141,53225.36258352
2025-10-02,13:34:37.000,275,11062869,5884,0,1759412076,13048.89964761999,32234.80649088,53225.56521000001
2025-10-02,13:34:38.000,275,11062902,5525,0,1759412077,13048.636931529989,29003.844804509994,53225.74687512
2025-10-02,13:34:39.000,275,11062931,6005,0,1759412078,13048.071081490001,29925.151997249995,53225.928540240006
2025-10-02,13:34:40.000,275,11062887,5884,0,1759412079,13047.70058443999,26232.60622935,53226.30584472001
2025-10-02,13:34:41.000,275,11062895,6005,0,1759412080,13048.037399939996,31305.97787643,53226.578342400004
2025-10-02,13:34:42.000,275,11062874,5405,0,1759412081,13048.515677949988,28076.0594613,53226.90673704001
2025-10-02,13:34:43.000,275,11062857,5965,0,1759412082,13049.00742858,28998.32533572,53227.32596424
2025-10-02,13:34:44.000,275,11062880,5485,0,1759412083,13049.371189320002,28535.937653369998,53227.66833312
2025-10-02,13:34:45.000,275,11062859,5965,0,1759412084,13049.721477439998,31763.60739603,53228.157431520005
2025-10-02,13:34:46.000,275,11062823,5805,0,1759412085,13050.361426889991,28994.63864073,53228.52076176
2025-10-02,13:34:47.000,275,11062877,5805,0,1759412086,13051.163047779999,32684.956883549996,53228.97492456
2025-10-02,13:34:48.000,275,11062920,5645,0,1759412087,13052.234121069989,28072.21063632,53229.35222904001
2025-10-02,13:34:49.000,275,11062887,5845,0,1759412088,13053.069423510002,28533.914553060007,53229.75049488
2025-10-02,13:34:50.000,275,11062848,5565,0,1759412089,13053.96535274,28073.683904489997,53230.19767056
2025-10-02,13:34:51.000,275,11062868,5485,0,1759412090,13054.585093259993,24383.513693400004,53230.54003944
2025-10-02,13:34:52.000,275,11062867,6084,0,1759412091,13054.490784920003,33148.47947583,53230.93131816001
2025-10-02,13:34:53.000,275,11062879,5805,0,1759412092,13054.329113480002,29459.824827689998,53231.35753248
2025-10-02,13:34:54.000,275,11062855,5845,0,1759412093,13054.82086411,28078.47026376,53231.69990136001
2025-10-02,13:34:55.000,275,11062967,5884,0,1759412094,13055.710057030003,27618.810594719995,53232.112141440004
2025-10-02,13:34:56.000,275,11062885,6005,0,1759412095,13056.774394009997,29465.351345610005,53232.615214080004
2025-10-02,13:34:57.000,275,11062889,5925,0,1759412096,13057.41434345999,29927.111655390006,53233.083351119996
2025-10-02,13:34:58.000,275,11062851,6005,0,1759412097,13057.879148849992,28081.628274000002,53233.64930784
2025-10-02,13:34:59.000,275,11062902,5645,0,1759412098,13058.45173519999,29465.767244279996,53234.08250928
2025-10-02,13:35:00.000,275,11062873,5884,0,1759412099,13059.381345979993,27159.073385249998,53234.60654328
2025-10-02,13:35:01.000,275,11062932,5285,0,1759412100,13060.91722466,30388.928358210003,53235.14455152001
2025-10-02,13:35:02.000,275,11062895,6045,0,1759412101,13062.39921286,33157.326133979994,53235.71749536
2025-10-02,13:35:03.000,275,11062902,5445,0,1759412102,13063.793629029991,29005.184139210003,53236.33236192
2025-10-02,13:35:04.000,275,11062846,5165,0,1759412103,13064.905120179996,27159.143876550006,53236.89133152
2025-10-02,13:35:05.000,275,11062918,5405,0,1759412104,13065.95598454,26696.840783759995,53237.52017232001
2025-10-02,13:35:06.000,275,11062897,5805,0,1759412105,13066.764341739989,25773.418852019997,53238.12106464001
2025-10-02,13:35:07.000,275,11062868,5445,0,1759412106,13067.700688830002,28079.767303679997,53238.69400848001
2025-10-02,13:35:08.000,275,11062931,6045,0,1759412107,13068.657244850001,30847.0724643,53239.392720480006
2025-10-02,13:35:09.000,275,11062874,5485,0,1759412108,13069.243303819989,24387.482353590007,53239.895793120006
2025-10-02,13:35:10.000,275,11062846,5884,0,1759412109,13069.849571719991,28539.300088379998,53240.52463392
2025-10-02,13:35:11.000,275,11062913,6124,0,1759412110,13070.7118194,32690.701924499997,53241.12552624
2025-10-02,13:35:12.000,275,11062886,5365,0,1759412111,13071.897409959995,30383.260857689995,53241.79628976
2025-10-02,13:35:13.000,275,11062861,5845,0,1759412112,13073.177308859995,34073.22664401001,53242.44609192
2025-10-02,13:35:14.000,275,11062825,5684,0,1759412113,13074.275327389994,27153.10982127,53243.10288120001
2025-10-02,13:35:15.000,275,11062875,5884,0,1759412114,13074.989376249992,30382.132996889995,53243.752683360006
2025-10-02,13:35:16.000,275,11062853,6045,0,1759412115,13075.56196259999,25768.216594080004,53244.24876888001
2025-10-02,13:35:17.000,275,11062905,6084,0,1759412116,13075.972877510001,28535.592246,53244.94748088001
2025-10-02,13:35:18.000,275,11062884,5485,0,1759412117,13076.505045999998,32687.720142510007,53245.5134376
2025-10-02,13:35:19.000,275,11062914,5645,0,1759412118,13077.151731760001,32227.27097091,53245.98856176
2025-10-02,13:35:20.000,275,11062879,5884,0,1759412119,13077.731054419994,29460.156136799997,53246.49862152
2025-10-02,13:35:21.000,275,11062833,5845,0,1759412120,13078.31037708,33151.62338781,53246.93182296001
2025-10-02,13:35:22.000,275,11062883,6005,0,1759412121,13078.674137820002,25309.83281757,53247.41393424001
2025-10-02,13:35:23.000,275,11062873,5884,0,1759412122,13079.111997969994,26233.127864969996,53247.83316144
2025-10-02,13:35:24.000,275,11062844,5365,0,1759412123,13079.698056939997,33153.315179009995,53248.140594720004
2025-10-02,13:35:25.000,275,11062876,5325,0,1759412124,13080.654612959996,33154.118779829994,53248.45501512
2025-10-02,13:35:26.000,275,11062863,5684,0,1759412125,13081.092473110002,29464.28692698,53248.783409760006
2025-10-02,13:35:27.000,275,11062886,5405,0,1759412126,13081.092473110002,27158.42486529,53248.951100640006
2025-10-02,13:35:28.000,275,11062942,5565,0,1759412127,13081.018373699997,27159.242564369997,53249.15372712
2025-10-02,13:35:29.000,275,11062897,5925,0,1759412128,13080.876911189996,30388.695736919995,53249.44718616001
2025-10-02,13:35:30.000,275,11062895,6005,0,1759412129,13080.64114033999,30387.264763529995,53249.61487704001
2025-10-02,13:35:31.000,275,11062881,5884,0,1759412130,13080.41884210999,27155.950620660005,53249.82449064
2025-10-02,13:35:32.000,275,11062847,5765,0,1759412131,13080.32453377,34074.65056826999,53249.96423304
2025-10-02,13:35:33.000,275,11062833,5845,0,1759412132,13080.49967782999,26692.93556574,53250.16685952001
2025-10-02,13:35:34.000,275,11062944,5325,0,1759412133,13080.829757020001,28538.376652349994,53250.26467920001
2025-10-02,13:35:35.000,275,11062836,5525,0,1759412134,13081.395607059989,32690.920447530007,53250.27865344
2025-10-02,13:35:36.000,275,11062856,5485,0,1759412135,13082.352163080002,29000.447123849997,53250.45333144001
2025-10-02,13:35:37.000,275,11062845,6084,0,1759412136,13083.301982789992,29922.973816080004,53250.655957920004
2025-10-02,13:35:38.000,275,11062902,5845,0,1759412137,13083.733106629988,29922.311197860006,53250.844610160006
2025-10-02,13:35:39.000,275,11062882,5325,0,1759412138,13083.699425079998,31767.25884537,53251.131082080006
2025-10-02,13:35:40.000,275,11062843,6124,0,1759412139,13083.921723309999,30382.72512381,53251.40357976
2025-10-02,13:35:41.000,275,11062868,5565,0,1759412140,13084.453891799996,30843.660685380004,53251.662103200004
2025-10-02,13:35:42.000,275,11062892,5365,0,1759412141,13084.905224569993,26691.65967321,53251.96254936001
2025-10-02,13:35:43.000,275,11062868,5605,0,1759412142,13085.053423389989,32227.693918710007,53252.2210728
2025-10-02,13:35:44.000,275,11062917,6124,0,1759412143,13085.120786489999,32689.122919379995,53252.570428800005
2025-10-02,13:35:45.000,275,11062895,5925,0,1759412144,13085.188149589994,29460.163185929996,53252.94074616
2025-10-02,13:35:46.000,275,11062699,6005,0,1759412145,13085.147731729994,26692.660649669997,53253.20625672
2025-10-02,13:35:47.000,275,11062732,5565,0,1759412146,13085.127522799994,25770.902312610007,53253.51369
2025-10-02,13:35:48.000,275,11062775,6165,0,1759412147,13084.959115049998,29001.166135110005,53253.91894296
2025-10-02,13:35:49.000,275,11062723,6005,0,1759412148,13085.080368629999,29463.567915720007,53254.212402
2025-10-02,13:35:50.000,275,11062888,5684,0,1759412149,13085.11405017999,30388.33623129,53254.51983528
2025-10-02,13:35:51.000,275,11062893,6045,0,1759412150,13084.965851359993,24853.65541875,53254.78534584
2025-10-02,13:35:52.000,275,11062904,5565,0,1759412151,13084.763762059993,31313.203234679997,53255.09976624
2025-10-02,13:35:53.000,275,11062909,5805,0,1759412152,13084.420210249991,29928.599021820002,53255.351302560004
2025-10-02,13:35:54.000,275,11062898,5245,0,1759412153,13084.150757849995,30388.554754319994,53255.59585176
2025-10-02,13:35:55.000,275,11062889,6084,0,1759412154,13083.813942349989,29002.857926309996,53256.01507896001
2025-10-02,13:35:56.000,275,11062837,6005,0,1759412155,13083.355873269997,31769.789483040004,53256.33648648
2025-10-02,13:35:57.000,275,11062935,6324,0,1759412156,13082.742869059999,27155.52062373,53256.6229584
2025-10-02,13:35:58.000,275,11062896,5525,0,1759412157,13081.793049349995,28078.195347689994,53256.94436592
2025-10-02,13:35:59.000,275,11062888,5605,0,1759412158,13081.328243959993,28539.6102501,53257.18891512001
2025-10-02,13:36:00.000,275,11062830,5725,0,1759412159,13081.085736799992,26694.570963899998,53257.3216704
2025-10-02,13:36:01.000,275,11062939,5845,0,1759412160,13081.065527869992,31769.747188260008,53257.482374160005
2025-10-02,13:36:02.000,275,11062850,5405,0,1759412161,13081.072264180002,24388.250708759995,53257.74089760001
2025-10-02,13:36:03.000,275,11062880,5525,0,1759412162,13081.072264180002,31308.318187590005,53257.80378168
2025-10-02,13:36:04.000,275,11062869,5884,0,1759412163,13080.775866539996,23926.638430709994,53258.0203824
2025-10-02,13:36:05.000,275,11062885,5884,0,1759412164,13080.243698049999,29001.06039816,53258.24397024001
2025-10-02,13:36:06.000,275,11062863,5925,0,1759412165,13079.778892659997,27155.584065899995,53258.418648240004
2025-10-02,13:36:07.000,275,11062856,5405,0,1759412166,13079.293878339995,30386.214443160003,53258.586339120004
2025-10-02,13:36:08.000,275,11062911,6205,0,1759412167,13078.687610439993,30387.426893519994,53258.71210728
2025-10-02,13:36:09.000,275,11062823,6005,0,1759412168,13078.283431839991,28542.112691250004,53258.90075952
2025-10-02,13:36:10.000,275,11062892,5645,0,1759412169,13077.717581799989,29464.357418280008,53258.921720880004
2025-10-02,13:36:11.000,275,11062874,5485,0,1759412170,13077.192149620001,27618.500432999994,53259.01954056
2025-10-02,13:36:12.000,275,11062850,5605,0,1759412171,13076.141285259997,30385.946576219998,53259.08242464001
2025-10-02,13:36:13.000,275,11062912,5445,0,1759412172,13075.252092339993,27617.584046100004,53259.1383216
2025-10-02,13:36:14.000,275,11062853,5884,0,1759412173,13074.32248155999,32231.12684502,53259.05447616001
2025-10-02,13:36:15.000,275,11062932,5645,0,1759412174,13073.31203506,31308.727037129996,53259.00556632
2025-10-02,13:36:16.000,275,11062873,5884,0,1759412175,13072.503677859997,26695.466203410004,53258.9985792
2025-10-02,13:36:17.000,275,11062836,5485,0,1759412176,13071.688584349999,34538.20135707001,53258.94966936
2025-10-02,13:36:18.000,275,11062917,6005,0,1759412177,13070.718555709995,26233.24065105,53258.893772400006
2025-10-02,13:36:19.000,275,11062816,5565,0,1759412178,13070.206596149997,26232.359509800008,53258.942682240006
2025-10-02,13:36:20.000,275,11062893,5965,0,1759412179,13070.240277700002,30845.711982210007,53258.893772400006
2025-10-02,13:36:21.000,275,11062869,6005,0,1759412180,13070.489521169999,28540.442047439996,53258.823901200005
2025-10-02,13:36:22.000,275,11062880,5445,0,1759412181,13070.718555709995,26235.298997010002,53258.59332624
2025-10-02,13:36:23.000,275,11062907,6205,0,1759412182,13071.021689659996,34540.18921173,53258.49550656
2025-10-02,13:36:24.000,275,11062886,5605,0,1759412183,13071.365241469997,32694.120752550007,53258.439609600005
2025-10-02,13:36:25.000,275,11062953,6124,0,1759412184,13071.466286119998,28079.40779805,53258.271918720005
2025-10-02,13:36:26.000,275,11062908,5405,0,1759412185,13071.122734309996,28539.307137509997,53258.202047520004
2025-10-02,13:36:27.000,275,11062891,5805,0,1759412186,13071.028425969991,28076.22864042,53258.229996
2025-10-02,13:36:28.000,275,11062726,5645,0,1759412187,13071.412395639993,31304.257888709995,53258.21602176001
2025-10-02,13:36:29.000,275,11062860,5645,0,1759412188,13072.281379629996,30842.398891110002,53258.18108616
2025-10-02,13:36:30.000,275,11062881,6124,0,1759412189,13072.995428489994,30380.33546874,53258.24397024001
2025-10-02,13:36:31.000,275,11062870,5405,0,1759412190,13073.2716172,29456.645670059996,53258.28589296
2025-10-02,13:36:32.000,275,11062952,5365,0,1759412191,13073.298562439995,28994.02536642,53258.37672552
2025-10-02,13:36:33.000,275,11062899,5805,0,1759412192,13073.379398159996,30376.698117659995,53258.46057096001
2025-10-02,13:36:34.000,275,11062836,5405,0,1759412193,13073.426552329991,29452.641764219996,53258.51646792
2025-10-02,13:36:35.000,275,11062843,5925,0,1759412194,13073.19078148,29451.182594309998,53258.586339120004
2025-10-02,13:36:36.000,275,11062931,5965,0,1759412195,13072.995428489994,29450.139323070005,53258.62127472
2025-10-02,13:36:37.000,275,11062890,5525,0,1759412196,13072.800075499988,30833.333709929997,53258.6841588
2025-10-02,13:36:38.000,275,11062949,5925,0,1759412197,13072.449787379992,29910.447512069994,53258.66319744
2025-10-02,13:36:39.000,275,11062838,5245,0,1759412198,13072.160126049996,25759.179609419996,53258.63524896
2025-10-02,13:36:40.000,275,11062897,5884,0,1759412199,13071.897409959995,27606.150357239996,53258.62127472
2025-10-02,13:36:41.000,275,11062882,5405,0,1759412200,13071.03516228,25302.33254325,53258.42563536
2025-10-02,13:36:42.000,275,11062917,5845,0,1759412201,13070.523202719989,28072.492601520004,53258.31384144001
2025-10-02,13:36:43.000,275,11062892,5405,0,1759412202,13070.220068770002,32225.339509290003,53258.18807328
2025-10-02,13:36:44.000,275,11062890,5485,0,1759412203,13070.017979470002,30840.98201598,53258.14615056001
2025-10-02,13:36:45.000,275,11062883,6245,0,1759412204,13069.8360991,31763.318381699995,53257.99243392
2025-10-02,13:36:46.000,275,11062894,5525,0,1759412205,13069.950616369992,29456.60337528,53258.034356640004
2025-10-02,13:36:47.000,275,11062891,5845,0,1759412206,13070.489521169999,32686.451299110005,53258.055318000006
2025-10-02,13:36:48.000,275,11062917,5884,0,1759412207,13071.068843829991,31764.8691903,53257.96448544
2025-10-02,13:36:49.000,275,11062841,5725,0,1759412208,13071.142943239996,33148.78258842,53257.87365288
2025-10-02,13:36:50.000,275,11062916,5445,0,1759412209,13071.324823609997,30380.78661306,53257.88064000001
2025-10-02,13:36:51.000,275,11062846,5325,0,1759412210,13071.695320659994,30841.905452010004,53257.866665760004
2025-10-02,13:36:52.000,275,11062863,5805,0,1759412211,13071.526912909998,32685.845073930002,53257.88064000001
2025-10-02,13:36:53.000,275,11062840,5405,0,1759412212,13071.01495335,30378.037452360004,53257.92256272
2025-10-02,13:36:54.000,275,11062878,5605,0,1759412213,13070.556884269994,31760.844137070002,53257.90160136
2025-10-02,13:36:55.000,275,11062850,5405,0,1759412214,13069.79568124,27147.449369880007,53257.768846080005
2025-10-02,13:36:56.000,275,11062943,5845,0,1759412215,13069.49254729,28993.983071640003,53257.719936240006
2025-10-02,13:36:57.000,275,11062899,5805,0,1759412216,13069.38476632999,25765.580219459996,53257.531284000004
2025-10-02,13:36:58.000,275,11062870,5684,0,1759412217,13068.994060349993,29456.43419616,53257.30769616001
2025-10-02,13:36:59.000,275,11062898,5325,0,1759412218,13068.5562002,29917.792705529995,53257.15397952
2025-10-02,13:37:00.000,275,11062901,5925,0,1759412219,13067.896041819993,22536.373766460005,53256.97231440001
2025-10-02,13:37:01.000,275,11062907,6084,0,1759412220,13067.14831140999,29455.743381420005,53256.91641744
2025-10-02,13:37:02.000,275,11062896,5445,0,1759412221,13066.494889339992,29916.735336030004,53256.74173944
2025-10-02,13:37:03.000,275,11062869,5884,0,1759412222,13066.205228009996,31299.90152637,53256.595009920005
2025-10-02,13:37:04.000,275,11062873,5805,0,1759412223,13066.00987501999,27608.97000924,53256.50417736
2025-10-02,13:37:05.000,275,11062907,5884,0,1759412224,13065.531597009998,32683.095913230005,53256.39238344
2025-10-02,13:37:06.000,275,11062916,5405,0,1759412225,13064.925329109996,31760.301354059993,53256.28757664
2025-10-02,13:37:07.000,275,11062861,6165,0,1759412226,13064.386424309989,29454.079786739996,53256.12687288
2025-10-02,13:37:08.000,275,11062809,6124,0,1759412227,13063.807101649996,24840.37485783,53255.84738808001
2025-10-02,13:37:09.000,275,11062891,5965,0,1759412228,13063.086316479988,29451.887507310006,53255.686684320004
2025-10-02,13:37:10.000,275,11062839,5845,0,1759412229,13061.914198539998,30835.251073289997,53255.44912224
2025-10-02,13:37:11.000,275,11062896,5405,0,1759412230,13060.432210339997,27606.474617219996,53255.148676079996
2025-10-02,13:37:12.000,275,11062810,5365,0,1759412231,13059.226410850002,33603.4937682,53254.72246176001
2025-10-02,13:37:13.000,275,11062883,6124,0,1759412232,13058.936749519991,31758.687103289994,53254.366118640006
2025-10-02,13:37:14.000,275,11062881,5884,0,1759412233,13058.923276900001,28991.156370509998,53253.97483992001
2025-10-02,13:37:15.000,275,11062964,5765,0,1759412234,13058.869386419996,28069.18655955,53253.6534324
2025-10-02,13:37:16.000,275,11062891,5805,0,1759412235,13058.377635789999,30836.893520579993,53253.23420520001
2025-10-02,13:37:17.000,275,11062785,5965,0,1759412236,13057.791576819996,22532.292320189998,53252.989656
2025-10-02,13:37:18.000,275,11062860,5605,0,1759412237,13057.62316907,30372.905685720005,53252.68222272001
2025-10-02,13:37:19.000,275,11062873,5725,0,1759412238,13057.38066191,33140.013470699996,53252.46562200001
2025-10-02,13:37:20.000,275,11062919,5805,0,1759412239,13056.774394009997,30833.065842990007,53252.27696976001
2025-10-02,13:37:21.000,275,11062837,5925,0,1759412240,13056.18159873,34062.152460779995,53252.00447208
2025-10-02,13:37:22.000,275,11062920,5525,0,1759412241,13055.568594520002,29911.540127219996,53251.780884240005
2025-10-02,13:37:23.000,275,11062884,5525,0,1759412242,13055.02295341,30834.694192020004,53251.43152824
2025-10-02,13:37:24.000,275,11062890,5765,0,1759412243,13054.719819459999,32218.727425350007,53251.110120720004
2025-10-02,13:37:25.000,275,11062848,5684,0,1759412244,13054.652456359989,27605.544132060008,53250.893520000005
2025-10-02,13:37:26.000,275,11062873,5845,0,1759412245,13054.92190876,27144.256113990006,53250.53717688
2025-10-02,13:37:27.000,275,11062908,5605,0,1759412246,13054.96232662,32218.95299751,53250.33455040001
2025-10-02,13:37:28.000,275,11062867,5884,0,1759412247,13054.780446249999,26223.393016439994,53250.13192392
2025-10-02,13:37:29.000,275,11062846,5605,0,1759412248,13054.517730159998,23917.397021280005,53249.94327168
2025-10-02,13:37:30.000,275,11062882,5365,0,1759412249,13054.086606320001,30375.288291660007,53249.670774000006
2025-10-02,13:37:31.000,275,11062914,5525,0,1759412250,13053.8036813,26684.427265830003,53249.482121760004
2025-10-02,13:37:32.000,275,11062895,5884,0,1759412251,13053.79694498999,32680.565275560002,53249.23058544
2025-10-02,13:37:33.000,275,11062916,5485,0,1759412252,13053.81715391999,25760.765663669998,53249.04193320001
2025-10-02,13:37:34.000,275,11062897,5765,0,1759412253,13054.093342629996,30835.004353740005,53248.91616504
2025-10-02,13:37:35.000,275,11062904,5405,0,1759412254,13054.295431929997,32218.755621870005,53248.73449992001
2025-10-02,13:37:36.000,275,11062890,5445,0,1759412255,13054.457103369998,28528.06377516,53248.622706
2025-10-02,13:37:37.000,275,11062917,5845,0,1759412256,13054.322377169992,25760.145340229996,53248.42007952001
2025-10-02,13:37:38.000,275,11062958,5645,0,1759412257,13054.133760489996,29911.540127219996,53248.210465920005
2025-10-02,13:37:39.000,275,11062857,5925,0,1759412258,13054.207859900001,32218.100052780006,53248.07771064
2025-10-02,13:37:40.000,275,11062860,5405,0,1759412259,13054.989271859995,32219.12217663,53247.90303264
2025-10-02,13:37:41.000,275,11062915,5884,0,1759412260,13055.898673709999,26223.054658199995,53247.7143804
2025-10-02,13:37:42.000,275,11062897,5765,0,1759412261,13056.1613898,31758.905626320004,53247.55367664
2025-10-02,13:37:43.000,275,11062954,5365,0,1759412262,13055.939091569999,26223.81596424,53247.40694712
2025-10-02,13:37:44.000,275,11062882,5605,0,1759412263,13055.662902859993,34526.972092979995,53247.14143656
2025-10-02,13:37:45.000,275,11062903,6005,0,1759412264,13055.427132010002,31297.434330870004,53247.04361688
2025-10-02,13:37:46.000,275,11062905,6005,0,1759412265,13055.481022489992,32680.494784259994,53246.95977144001
2025-10-02,13:37:47.000,275,11062928,5445,0,1759412266,13055.878464779998,29912.583398460003,53246.77810632
2025-10-02,13:37:48.000,275,11062863,6045,0,1759412267,13056.733976149997,32219.093980110003,53246.652338160005
2025-10-02,13:37:49.000,275,11062862,5245,0,1759412268,13057.37392559999,24838.746508800003,53246.57547984001
2025-10-02,13:37:50.000,275,11062867,5965,0,1759412269,13058.074501839998,27146.821997310006,53246.533557120005
2025-10-02,13:37:51.000,275,11062920,5285,0,1759412270,13058.55277984999,32685.436224389996,53246.37285336
2025-10-02,13:37:52.000,275,11062907,5725,0,1759412271,13059.300510259993,28074.043410119993,53246.39381472
2025-10-02,13:37:53.000,275,11062855,5884,0,1759412272,13060.135812699991,25307.675783790008,53246.38682760001
2025-10-02,13:37:54.000,275,11062862,5365,0,1759412273,13060.822916319994,31305.759353400004,53246.51958288
2025-10-02,13:37:55.000,275,11062937,5805,0,1759412274,13061.17320443999,32227.856048700007,53246.547531359996
2025-10-02,13:37:56.000,275,11062892,5525,0,1759412275,13061.30119433,29920.30924494,53246.701248000005
2025-10-02,13:37:57.000,275,11062864,5445,0,1759412276,13061.287721709996,31765.242794189995,53246.8060548
2025-10-02,13:37:58.000,275,11062760,5725,0,1759412277,13061.456129459992,31764.967878120005,53246.84797752
2025-10-02,13:37:59.000,275,11062783,5725,0,1759412278,13061.867044369988,30380.539893509995,53246.77810632
2025-10-02,13:38:00.000,275,11062890,5565,0,1759412279,13062.48004858,29919.061548929996,53246.868938880005
2025-10-02,13:38:01.000,275,11062860,5925,0,1759412280,13063.28840577999,29919.421054560007,53246.93182296001
2025-10-02,13:38:02.000,275,11062917,5805,0,1759412281,13063.955300469992,28536.022242930005,53246.917848720004
2025-10-02,13:38:03.000,275,11062823,5884,0,1759412282,13064.61545885,34073.1068088,53246.99470704
2025-10-02,13:38:04.000,275,11062907,5805,0,1759412283,13065.087000549996,28537.474363710004,53247.06457824
2025-10-02,13:38:05.000,275,11062920,5445,0,1759412284,13065.491179149998,28998.924511770005,53247.16239792
2025-10-02,13:38:06.000,275,11062956,5365,0,1759412285,13065.89535775,29460.515642430008,53247.274191840006
2025-10-02,13:38:07.000,275,11062942,5485,0,1759412286,13066.683506019988,28999.6364739,53247.47681832
2025-10-02,13:38:08.000,275,11062911,6045,0,1759412287,13067.471654289991,30383.944623300005,53247.588612240004
2025-10-02,13:38:09.000,275,11062966,5605,0,1759412288,13067.997086469994,30384.31117806,53247.91001976
2025-10-02,13:38:10.000,275,11062914,5405,0,1759412289,13068.40800137999,33152.511578189995,53248.03578792001
2025-10-02,13:38:11.000,275,11062916,5405,0,1759412290,13068.818916290002,29461.537766280002,53248.24540152
2025-10-02,13:38:12.000,275,11062855,5845,0,1759412291,13069.371293709999,32229.491446860004,53248.53187344
2025-10-02,13:38:13.000,275,11062874,5645,0,1759412292,13069.964088989997,29000.348436030006,53248.80437112001
2025-10-02,13:38:14.000,275,11062862,5245,0,1759412293,13070.536675339994,30384.522651959996,53249.0069976
2025-10-02,13:38:15.000,275,11062925,5925,0,1759412294,13070.570356889999,27616.237662269996,53249.265521040004
2025-10-02,13:38:16.000,275,11062901,5765,0,1759412295,13070.502993789989,30845.00002008,53249.57295432001
2025-10-02,13:38:17.000,275,11062850,5285,0,1759412296,13070.199859840002,30844.584121410007,53249.80352928
2025-10-02,13:38:18.000,275,11062923,6124,0,1759412297,13069.77547231,29922.029232660003,53249.99916864001
2025-10-02,13:38:19.000,275,11062874,5525,0,1759412298,13069.36455739999,29461.051376310003,53250.21576936001
2025-10-02,13:38:20.000,275,11062840,5445,0,1759412299,13068.906488319997,26693.73211743,53250.390447360005
2025-10-02,13:38:21.000,275,11062868,5684,0,1759412300,13068.832388909992,27618.303057359997,53250.53018976001
2025-10-02,13:38:22.000,275,11062909,5965,0,1759412301,13069.175940719993,34078.851849750004,53250.73281624
2025-10-02,13:38:23.000,275,11062916,5285,0,1759412302,13069.49254729,27620.34730506,53250.93544272001
2025-10-02,13:38:24.000,275,11062869,6045,0,1759412303,13069.761999689996,25774.920316710006,53251.18697904
2025-10-02,13:38:25.000,275,11062897,5805,0,1759412304,13070.226805079998,33156.571877070004,53251.40357976
2025-10-02,13:38:26.000,275,11062874,5445,0,1759412305,13070.82633666999,27620.107634640008,53251.73896152
2025-10-02,13:38:27.000,275,11062845,5965,0,1759412306,13071.345032539997,29465.111675189997,53251.997484960004
2025-10-02,13:38:28.000,275,11062666,5525,0,1759412307,13071.78289268999,26235.877025669994,53252.3608152
2025-10-02,13:38:29.000,275,11062837,5845,0,1759412308,13071.998454609995,30388.209346949996,53252.7451068
2025-10-02,13:38:30.000,275,11062892,5445,0,1759412309,13072.402633209997,30849.4691685,53253.16433400001
2025-10-02,13:38:31.000,275,11062907,6084,0,1759412310,13073.35245292,27619.54370424,53253.55561272
2025-10-02,13:38:32.000,275,11062876,5445,0,1759412311,13074.679505989996,27619.776325529994,53254.00278840001
2025-10-02,13:38:33.000,275,11062865,5884,0,1759412312,13075.80446975999,30849.79342848,53254.32419592
2025-10-02,13:38:34.000,275,11062822,5605,0,1759412313,13076.855334119995,26697.651433709994,53254.83425568
2025-10-02,13:38:35.000,275,11062898,5605,0,1759412314,13078.20259611999,26698.518476700003,53255.28143136
2025-10-02,13:38:36.000,275,11062885,5965,0,1759412315,13079.40165929999,29006.403638699994,53255.79149112
2025-10-02,13:38:37.000,275,11062818,5605,0,1759412316,13080.061817679998,25778.219309549997,53256.259628160005
2025-10-02,13:38:38.000,275,11062915,6205,0,1759412317,13080.742184989991,29469.989673150005,53256.75571368001
2025-10-02,13:38:39.000,275,11062907,6165,0,1759412318,13081.240671929998,30853.95241518,53257.24481208
2025-10-02,13:38:40.000,275,11062904,5405,0,1759412319,13081.66505946,30392.037024539997,53257.73391048
2025-10-02,13:38:41.000,275,11062907,5965,0,1759412320,13082.109655920001,24854.430823050003,53258.26493160001
2025-10-02,13:38:42.000,275,11062839,6124,0,1759412321,13082.540779759998,29928.246565320005,53258.78197848
2025-10-02,13:38:43.000,275,11062878,5565,0,1759412322,13083.423236369992,30388.857866909995,53259.27107688001
2025-10-02,13:38:44.000,275,11062856,5445,0,1759412323,13084.554936449997,31773.095525009994,53259.73921392
2025-10-02,13:38:45.000,275,11062904,5365,0,1759412324,13085.639482359991,33157.805474819994,53260.20735096001
2025-10-02,13:38:46.000,275,11062913,6124,0,1759412325,13086.60277469,26700.830591339996,53260.68247512
2025-10-02,13:38:47.000,275,11062917,6165,0,1759412326,13087.384186649993,27164.01482538,53261.122663680006
2025-10-02,13:38:48.000,275,11062796,5645,0,1759412327,13088.354215289997,29472.93620949,53261.625736320006
2025-10-02,13:38:49.000,275,11062852,5485,0,1759412328,13089.16257249,28551.361149810007,53261.98906656
2025-10-02,13:38:50.000,275,11062866,5565,0,1759412329,13089.836203489998,29475.072095879994,53262.40130664
2025-10-02,13:38:51.000,275,11062891,5925,0,1759412330,13090.22017316,27168.688398569997,53262.93232776
2025-10-02,13:38:52.000,275,11062862,5405,0,1759412331,13090.725396410002,29014.432597770006,53263.449374640004
2025-10-02,13:38:53.000,275,11062852,5525,0,1759412332,13091.47312681999,36397.40234544,53263.9594344
2025-10-02,13:38:54.000,275,11062868,5325,0,1759412333,13092.51051855999,25785.825320820004,53264.44154568
2025-10-02,13:38:55.000,275,11062928,5485,0,1759412334,13093.642218639994,30400.728601830007,53265.05641224
2025-10-02,13:38:56.000,275,11062857,6245,0,1759412335,13094.450575839997,26248.234150560005,53265.65730456
2025-10-02,13:38:57.000,275,11062857,6045,0,1759412336,13095.434077099992,28556.112263429997,53266.16736432
2025-10-02,13:38:58.000,275,11062887,6045,0,1759412337,13096.713975999992,29942.288432279995,53266.85210208
2025-10-02,13:38:59.000,275,11062878,5485,0,1759412338,13097.6570594,29020.656979559993,53267.4529944
2025-10-02,13:39:00.000,275,11062861,5725,0,1759412339,13098.71466007,33174.5542077,53268.046899600005
2025-10-02,13:39:01.000,275,11062860,5365,0,1759412340,13099.70489763999,25791.556263510007,53268.82945704001
2025-10-02,13:39:02.000,275,11062895,6084,0,1759412341,13100.701871519988,30867.782808239994,53269.57009176
2025-10-02,13:39:03.000,275,11062879,5925,0,1759412342,13101.988506729998,29022.376967279997,53270.29675224001
2025-10-02,13:39:04.000,275,11062924,5365,0,1759412343,13103.44354968999,32252.57734761,53271.05834832001
2025-10-02,13:39:05.000,275,11062866,5605,0,1759412344,13104.84470216999,29944.847266469995,53271.785008800005
2025-10-02,13:39:06.000,275,11062813,5965,0,1759412345,13106.10439213999,29482.903679309995,53272.504682160004
2025-10-02,13:39:07.000,275,11062842,5525,0,1759412346,13107.24956484,29021.101074749997,53273.245316880006
2025-10-02,13:39:08.000,275,11062916,5605,0,1759412347,13108.158966689989,29943.437440470007,53274.04184856
2025-10-02,13:39:09.000,275,11062886,5645,0,1759412348,13108.886488169992,30865.534135769994,53274.684663600005
2025-10-02,13:39:10.000,275,11062793,5765,0,1759412349,13109.82957157,27173.12230134,53275.36241424
2025-10-02,13:39:11.000,275,11062823,5605,0,1759412350,13110.631192459994,28095.853418340004,53276.06811336001
2025-10-02,13:39:12.000,275,11062896,5365,0,1759412351,13111.520385379998,29480.29550121,53276.66900568001
2025-10-02,13:39:13.000,275,11062897,6045,0,1759412352,13112.409578300001,32710.312604160004,53277.269898000006
2025-10-02,13:39:14.000,275,11062890,5405,0,1759412353,13113.453706349996,32249.36294433,53277.94764864
2025-10-02,13:39:15.000,275,11062884,5684,0,1759412354,13114.58540643,36864.33671664,53278.63238640001
2025-10-02,13:39:16.000,275,11062898,5405,0,1759412355,13115.56217138,32712.060788400006,53279.261227200004
2025-10-02,13:39:17.000,275,11062880,5525,0,1759412356,13116.464836919993,31789.731471809995,53279.94596496001
2025-10-02,13:39:18.000,275,11062878,5884,0,1759412357,13117.616745929998,26253.048706350004,53280.6586512
2025-10-02,13:39:19.000,275,11062910,5645,0,1759412358,13118.526147780001,32252.513905440006,53281.26653064001
2025-10-02,13:39:20.000,275,11062903,6005,0,1759412359,13119.33450497999,28561.19468616,53282.12594640001
2025-10-02,13:39:21.000,275,11062874,5485,0,1759412360,13120.095708009998,24407.988272760005,53282.81767128
2025-10-02,13:39:22.000,275,11062848,5565,0,1759412361,13120.951219379996,26253.936896729996,53283.56529312001
2025-10-02,13:39:23.000,275,11062837,6005,0,1759412362,13122.150282559996,26716.345726469997,53284.243043760005
2025-10-02,13:39:24.000,275,11062935,5805,0,1759412363,13123.551435039997,31332.52490001,53284.89983304
2025-10-02,13:39:25.000,275,11062919,5925,0,1759412364,13124.824597630002,26718.784725449994,53285.73130032
2025-10-02,13:39:26.000,275,11062870,5405,0,1759412365,13125.61274589999,31795.398972330004,53286.4579608
2025-10-02,13:39:27.000,275,11062927,6045,0,1759412366,13126.023660810002,29949.880345290003,53287.08680160001
2025-10-02,13:39:28.000,275,11062900,5565,0,1759412367,13126.131441769998,24873.322491450002,53287.715642400006
2025-10-02,13:39:29.000,275,11062832,5285,0,1759412368,13125.895670919992,30871.87835277,53288.25365064
2025-10-02,13:39:30.000,275,11062877,6124,0,1759412369,13125.841780440001,27640.8461751,53288.9034528
2025-10-02,13:39:31.000,275,11062861,5884,0,1759412370,13125.794626269992,29947.970031060002,53289.43447392001
2025-10-02,13:39:32.000,275,11062852,5405,0,1759412371,13126.043869740002,30870.92672022,53289.81876552001
2025-10-02,13:39:33.000,275,11062882,5525,0,1759412372,13126.279640589994,28102.1412423,53290.18209576001
2025-10-02,13:39:34.000,275,11062850,5405,0,1759412373,13126.643401329995,28563.59843949,53290.5803616
2025-10-02,13:39:35.000,275,11062854,5445,0,1759412374,13126.926326349996,29486.294310840007,53290.89478200001
2025-10-02,13:39:36.000,275,11062856,5445,0,1759412375,13126.912853729991,23025.541093680004,53291.216189520004
2025-10-02,13:39:37.000,275,11062879,6005,0,1759412376,13126.77812753,34100.16136974,53291.47471296001
2025-10-02,13:39:38.000,275,11062839,5925,0,1759412377,13126.47499358,29484.849239190007,53291.6983008
2025-10-02,13:39:39.000,275,11062839,5884,0,1759412378,13126.414366789999,29022.884504639995,53291.94285
2025-10-02,13:39:40.000,275,11062848,5485,0,1759412379,13126.562565609995,31330.163441459998,53292.075605280006
2025-10-02,13:39:41.000,275,11062920,5445,0,1759412380,13126.7579186,34099.14629502001,53292.173424960005
2025-10-02,13:39:42.000,275,11062894,5605,0,1759412381,13126.825281699996,29484.7576005,53292.32015448
2025-10-02,13:39:43.000,275,11062896,5485,0,1759412382,13126.79833646,30869.178535979998,53292.410987040006
2025-10-02,13:39:44.000,275,11062901,6005,0,1759412383,13126.50867512999,23485.983216149994,53292.47387112
2025-10-02,13:39:45.000,275,11062918,5684,0,1759412384,13125.989979259997,29023.286305050002,53292.557716560004
2025-10-02,13:39:46.000,275,11062921,6165,0,1759412385,13125.39718398,31791.684080820007,53292.48085824001
2025-10-02,13:39:47.000,275,11062796,5645,0,1759412386,13124.898697039993,27176.590473300006,53292.410987040006
2025-10-02,13:39:48.000,275,11062930,5765,0,1759412387,13124.447364269996,28098.750610770003,53292.42496128
2025-10-02,13:39:49.000,275,11062924,5405,0,1759412388,13124.07686722,35481.18462456,53292.43194840001
2025-10-02,13:39:50.000,275,11062910,5125,0,1759412389,13123.645743380002,29482.114176749994,53292.31316736001
2025-10-02,13:39:51.000,275,11062883,6124,0,1759412390,13123.403236220001,26713.25820753,53292.23630904001
2025-10-02,13:39:52.000,275,11062837,5965,0,1759412391,13123.234828469991,32250.117201240006,53292.16643784001
2025-10-02,13:39:53.000,275,11062880,5245,0,1759412392,13123.13378381999,26712.355918889996,53292.103553760004
2025-10-02,13:39:54.000,275,11062861,5725,0,1759412393,13122.864331419994,29018.887647929994,53292.04765680001
2025-10-02,13:39:55.000,275,11062891,5765,0,1759412394,13122.594879019998,28095.367028370005,53291.92887576001
2025-10-02,13:39:56.000,275,11062926,5405,0,1759412395,13122.419734959993,29017.513067580003,53291.956824240006
2025-10-02,13:39:57.000,275,11062848,5445,0,1759412396,13122.143546250001,26248.494968369996,53291.84503032
2025-10-02,13:39:58.000,275,11062859,6245,0,1759412397,13122.055974219991,30862.686287250006,53291.75419776
2025-10-02,13:39:59.000,275,11062909,5925,0,1759412398,13122.015556359991,29017.357986720002,53291.63541672
2025-10-02,13:40:00.000,275,11062948,5445,0,1759412399,13121.98187481,29017.350937590003,53291.51663568
2025-10-02,13:40:01.000,275,11062931,5884,0,1759412400,13121.8404123,29017.132414559994,53291.3489448
2025-10-02,13:40:02.000,275,11062940,5445,0,1759412401,13121.503596799994,29478.66715218,53291.20920240001
2025-10-02,13:40:03.000,275,11062858,5525,0,1759412402,13120.998373549992,27171.53624709,53291.01356304
2025-10-02,13:40:04.000,275,11062917,5765,0,1759412403,13120.567249709995,25325.587623119995,53290.86683352
2025-10-02,13:40:05.000,275,11062940,5605,0,1759412404,13119.960981809993,30862.481862479995,53290.545426000004
2025-10-02,13:40:06.000,275,11062729,5765,0,1759412405,13119.51638534999,29016.561435030002,53290.398696480006
2025-10-02,13:40:07.000,275,11062731,5925,0,1759412406,13118.943798999993,29939.243208119995,53290.112224560005
2025-10-02,13:40:08.000,275,11062780,5565,0,1759412407,13118.28364062,29939.264355510008,53289.90261096
2025-10-02,13:40:09.000,275,11062863,5925,0,1759412408,13117.859253089999,27170.89477626,53289.69299736
2025-10-02,13:40:10.000,275,11062882,5605,0,1759412409,13117.529173900002,32246.564439719994,53289.51133224001
2025-10-02,13:40:11.000,275,11062944,5485,0,1759412410,13117.327084600001,28094.091135840004,53289.1829376
2025-10-02,13:40:12.000,275,11062935,5965,0,1759412411,13117.178885779991,28555.893740400003,53288.99428536
2025-10-02,13:40:13.000,275,11062908,5605,0,1759412412,13117.111522679996,30862.92595767,53288.86153008001
2025-10-02,13:40:14.000,275,11062910,5325,0,1759412413,13117.08457744,30863.23611939,53288.68685208
2025-10-02,13:40:15.000,275,11062920,5245,0,1759412414,13117.151940539996,31786.651002,53288.44929
2025-10-02,13:40:16.000,275,11062737,6005,0,1759412415,13116.970060169995,30864.420373229994,53288.33749608001
2025-10-02,13:40:17.000,275,11062880,5565,0,1759412416,13116.572617879989,26711.961167610003,53288.2047408
2025-10-02,13:40:18.000,275,11062875,6084,0,1759412417,13116.047185700001,30403.823169900003,53288.030062800004
2025-10-02,13:40:19.000,275,11062909,5805,0,1759412418,13115.98655891,27173.728526520004,53287.932243120005
2025-10-02,13:40:20.000,275,11062882,5285,0,1759412419,13116.060658319991,26250.814132140003,53287.73660376001
2025-10-02,13:40:21.000,275,11062882,5365,0,1759412420,13116.154966659997,27174.130326929997,53287.6108356
2025-10-02,13:40:22.000,275,11062868,5485,0,1759412421,13116.128021420001,34558.065805410006,53287.359299280004
2025-10-02,13:40:23.000,275,11062951,5845,0,1759412422,13116.121285109992,32713.07586312,53287.19859552
2025-10-02,13:40:24.000,275,11062799,5925,0,1759412423,13116.107812490001,27637.871442239993,53287.10776296
2025-10-02,13:40:25.000,275,11062864,5565,0,1759412424,13115.85856901999,31329.740493660007,53286.93308496
2025-10-02,13:40:26.000,275,11062943,5925,0,1759412425,13115.326400529993,22562.04669792,53286.78635544
2025-10-02,13:40:27.000,275,11062826,5445,0,1759412426,13114.65950583999,29022.03860904,53286.61866456
2025-10-02,13:40:28.000,275,11062879,6084,0,1759412427,13114.147546279994,32251.900631130004,53286.304244160005
2025-10-02,13:40:29.000,275,11062907,5725,0,1759412428,13113.965665909993,35020.2279156,53286.11559192
2025-10-02,13:40:30.000,275,11062870,5605,0,1759412429,13113.878093879997,26252.668053329995,53285.850081360004
2025-10-02,13:40:31.000,275,11062876,5405,0,1759412430,13113.756840299997,31789.84425789,53285.47277688
2025-10-02,13:40:32.000,275,11062876,5485,0,1759412431,13114.053237939988,25791.253150920005,53285.249189040005
2025-10-02,13:40:33.000,275,11062904,5485,0,1759412432,13114.72686894,28560.116169269997,53284.94874288
2025-10-02,13:40:34.000,275,11062940,5285,0,1759412433,13115.003057649992,27175.920805949994,53284.68323232
2025-10-02,13:40:35.000,275,11062918,5485,0,1759412434,13115.036739199997,29483.368921889996,53284.48759296
2025-10-02,13:40:36.000,275,11062856,5445,0,1759412435,13115.131047540002,30406.297414529996,53284.15919832
2025-10-02,13:40:37.000,275,11062874,5445,0,1759412436,13115.191674330003,28560.74354184,53283.83080368001
2025-10-02,13:40:38.000,275,11062902,5605,0,1759412437,13115.225355879993,27638.364881340007,53283.43952496
2025-10-02,13:40:39.000,275,11062886,5525,0,1759412438,13115.191674330003,30407.079867959998,53283.16004016001
2025-10-02,13:40:40.000,275,11062844,5525,0,1759412439,13114.982848719992,25792.26117651,53282.72683872001
2025-10-02,13:40:41.000,275,11062891,5805,0,1759412440,13114.982848719992,26253.119197649998,53282.41241832
2025-10-02,13:40:42.000,275,11062907,5925,0,1759412441,13115.245564809993,29944.184648249997,53282.04908808
2025-10-02,13:40:43.000,275,11062735,5884,0,1759412442,13115.54196245,30405.62069805,53281.75562904
2025-10-02,13:40:44.000,275,11062876,5285,0,1759412443,13115.82488747,29021.495826030005,53281.42024728
2025-10-02,13:40:45.000,275,11062859,5725,0,1759412444,13116.309901790002,31328.887548929997,53280.99403296
2025-10-02,13:40:46.000,275,11062874,5525,0,1759412445,13117.01721433999,31329.275251080006,53280.78441936001
2025-10-02,13:40:47.000,275,11062879,5965,0,1759412446,13117.657163789998,30868.593458190007,53280.414102
2025-10-02,13:40:48.000,275,11062837,5925,0,1759412447,13118.29711323999,27638.710288710005,53280.05775888
2025-10-02,13:40:49.000,275,11062863,5845,0,1759412448,13118.761918629993,26254.507876260002,53279.89705512
2025-10-02,13:40:50.000,275,11062886,5485,0,1759412449,13119.489440109995,34099.20973719,53279.61058320001
2025-10-02,13:40:51.000,275,11062900,5285,0,1759412450,13120.142862179993,32253.21881844,53279.428918080004
2025-10-02,13:40:52.000,275,11062810,5565,0,1759412451,13120.769339009996,28100.082896339998,53279.25424008001
2025-10-02,13:40:53.000,275,11062900,5245,0,1759412452,13121.382343219993,25331.184632339995,53278.995716640005
2025-10-02,13:40:54.000,275,11062911,5925,0,1759412453,13122.015556359991,32253.021442800004,53278.890909839996
2025-10-02,13:40:55.000,275,11062926,5245,0,1759412454,13122.776759389999,27639.055696080002,53278.68828336
2025-10-02,13:40:56.000,275,11062881,5765,0,1759412455,13123.430181459997,33638.28122475,53278.43674704001
2025-10-02,13:40:57.000,275,11062897,6045,0,1759412456,13124.29916545,29485.215793950003,53278.30399176
2025-10-02,13:40:58.000,275,11062907,6245,0,1759412457,13125.073841099998,29946.355780290003,53278.24809480001
2025-10-02,13:40:59.000,275,11062935,5805,0,1759412458,13125.35676612,30407.664945750003,53278.13630088
2025-10-02,13:41:00.000,275,11062906,5565,0,1759412459,13125.41739291,31330.649831429997,53277.97559712
2025-10-02,13:41:01.000,275,11062835,5684,0,1759412460,13125.53191017999,28561.892550029996,53277.85681608
2025-10-02,13:41:02.000,275,11062930,5445,0,1759412461,13125.673372689991,28100.195682420002,53277.752009280004
2025-10-02,13:41:03.000,275,11062925,6124,0,1759412462,13125.53864649,33176.577308010004,53277.52143432
2025-10-02,13:41:04.000,275,11062830,5485,0,1759412463,13125.41739291,28100.639777610006,53277.367717680005
2025-10-02,13:41:05.000,275,11062878,5605,0,1759412464,13125.39044766999,26716.289333430002,53277.27688512
2025-10-02,13:41:06.000,275,11062866,5525,0,1759412465,13125.653163759991,32253.84619101,53277.0602844
2025-10-02,13:41:07.000,275,11062915,6084,0,1759412466,13125.835044129992,26254.888529279997,53276.8506708
2025-10-02,13:41:08.000,275,11062918,5565,0,1759412467,13126.117969149993,29946.983152860004,53276.66900568001
2025-10-02,13:41:09.000,275,11062897,5684,0,1759412468,13126.272904279998,25794.326571600002,53276.62009584001
2025-10-02,13:41:10.000,275,11062866,5405,0,1759412469,13126.61645609,28563.42926037,53276.51528904
2025-10-02,13:41:11.000,275,11062921,5884,0,1759412470,13126.825281699996,26717.529980310006,53276.36855952
2025-10-02,13:41:12.000,275,11062846,5405,0,1759412471,13126.946535279996,34101.07070751001,53276.34061104
2025-10-02,13:41:13.000,275,11062904,5485,0,1759412472,13127.242932920002,31794.278160660004,53276.30567544001
2025-10-02,13:41:14.000,275,11062873,5925,0,1759412473,13127.573012109999,29948.992154909996,53276.20086864
2025-10-02,13:41:15.000,275,11062839,5805,0,1759412474,13127.73468355,28564.944823319995,53276.06811336001
2025-10-02,13:41:16.000,275,11062883,6245,0,1759412475,13128.165807389996,29026.909557870007,53275.97029368001
2025-10-02,13:41:17.000,275,11062879,5884,0,1759412476,13128.610403849998,29027.283161760002,53275.96330656
2025-10-02,13:41:19.000,275,11062704,5525,0,1759412478,13128.704712189989,30412.18343808,53275.87247400001
2025-10-02,13:41:20.000,275,11062704,5405,0,1759412479,13128.859647319994,25797.491630970006,53275.75369296001
2025-10-02,13:41:21.000,275,11062895,5845,0,1759412480,13129.04826399999,31335.0837342,53275.77465432
2025-10-02,13:41:22.000,275,11062848,5605,0,1759412481,13129.102154479995,29489.212650660003,53275.78862856
2025-10-02,13:41:23.000,275,11062876,5485,0,1759412482,13128.89332887,33642.306277979995,53275.690808880005
2025-10-02,13:41:24.000,275,11062856,5485,0,1759412483,13128.583458609988,32719.300244910002,53275.697796
2025-10-02,13:41:25.000,275,11062891,5884,0,1759412484,13128.239906800001,32719.102869270006,53275.68382176001
2025-10-02,13:41:26.000,275,11062830,5365,0,1759412485,13127.802046649995,27181.553060820006,53275.697796
2025-10-02,13:41:27.000,275,11062897,6165,0,1759412486,13127.512385319998,28105.066631249996,53275.641899040005
2025-10-02,13:41:28.000,275,11062894,5325,0,1759412487,13127.242932920002,29028.58020168,53275.5580536
2025-10-02,13:41:29.000,275,11062870,5565,0,1759412488,13126.7579186,25337.07065589,53275.5580536
2025-10-02,13:41:30.000,275,11062906,5485,0,1759412489,13126.47499358,27644.180413590002,53275.50215664
2025-10-02,13:41:31.000,275,11062868,5565,0,1759412490,13126.245959039989,23490.07171155,53275.57901496
2025-10-02,13:41:32.000,275,11062909,5884,0,1759412491,13126.064078670002,29027.16332655,53275.49516952001
2025-10-02,13:41:33.000,275,11062938,5445,0,1759412492,13125.781153650001,28565.20564113,53275.50215664
2025-10-02,13:41:34.000,275,11062840,5485,0,1759412493,13125.37023873999,27180.728312609994,53275.43927256
2025-10-02,13:41:35.000,275,11062897,6084,0,1759412494,13125.242248849994,30872.414086649995,53275.46023392
2025-10-02,13:41:36.000,275,11062919,5845,0,1759412495,13125.63969114,32718.419103659995,53275.3833756
2025-10-02,13:41:37.000,275,11062826,5485,0,1759412496,13126.003451880002,29488.493639399996,53275.39036272
2025-10-02,13:41:38.000,275,11062860,5645,0,1759412497,13126.097760219993,29027.205621329995,53275.39734984001
2025-10-02,13:41:39.000,275,11062873,6124,0,1759412498,13125.882198300002,28104.171391740005,53275.37638848001
2025-10-02,13:41:40.000,275,11062916,5565,0,1759412499,13125.653163759991,30872.50572534,53275.29953016001
2025-10-02,13:41:41.000,275,11062862,5245,0,1759412500,13125.444338149995,30871.56114192,53275.3833756
2025-10-02,13:41:42.000,275,11062905,5925,0,1759412501,13125.201830989994,24871.75053546,53275.39734984001
2025-10-02,13:41:43.000,275,11062733,5805,0,1759412502,13125.114258959999,27178.705212300003,53275.32747864001
2025-10-02,13:41:44.000,275,11062686,5325,0,1759412503,13125.033423239998,30870.137217659998,53275.29953016001
2025-10-02,13:41:45.000,275,11062887,5925,0,1759412504,13124.891960729998,32254.17045099,53275.2436332
2025-10-02,13:41:46.000,275,11062918,5445,0,1759412505,13124.696607739992,30869.418206400005,53275.28555592
2025-10-02,13:41:47.000,275,11062879,5884,0,1759412506,13124.454100579991,27177.44341803,53275.27856880001
2025-10-02,13:41:48.000,275,11062896,5525,0,1759412507,13124.09033983999,34560.490706130004,53275.29254304
2025-10-02,13:41:49.000,275,11062854,5645,0,1759412508,13123.753524339998,30868.473622980004,53275.21568472
2025-10-02,13:41:50.000,275,11062861,5925,0,1759412509,13123.517753489992,32713.73848134,53275.2436332
2025-10-02,13:41:51.000,275,11062888,5445,0,1759412510,13123.349345739996,31790.351795249997,53275.306517280005
2025-10-02,13:41:52.000,275,11062902,5325,0,1759412511,13123.457126699992,28098.63077556,53275.33446576
2025-10-02,13:41:53.000,275,11062909,5725,0,1759412512,13123.753524339998,29021.38303995,53275.44625968001
2025-10-02,13:41:54.000,275,11062953,5884,0,1759412513,13123.861305299994,28559.2773228,53275.56504072001
2025-10-02,13:41:55.000,275,11062895,5805,0,1759412514,13123.847832679989,27174.186719970006,53275.57901496
2025-10-02,13:41:56.000,275,11062800,5245,0,1759412515,13123.686161240003,32710.763748480007,53275.67683464
2025-10-02,13:41:57.000,275,11062920,5165,0,1759412516,13123.578380279992,32248.996389570006,53275.71875736
2025-10-02,13:41:58.000,275,11062923,5884,0,1759412517,13123.436917769992,22558.465739880005,53275.809589920005
2025-10-02,13:41:59.000,275,11062908,5565,0,1759412518,13123.18093799,32709.22703814,53275.90042248001
2025-10-02,13:42:00.000,275,11062898,5405,0,1759412519,13123.106838579995,30401.990396099995,53275.88644824
2025-10-02,13:42:01.000,275,11062874,5245,0,1759412520,13123.05294809999,30401.983346969995,53275.9423452
2025-10-02,13:42:02.000,275,11062870,5605,0,1759412521,13122.783495699994,33170.66308794,53275.90042248001
2025-10-02,13:42:03.000,275,11062922,5485,0,1759412522,13122.487098060003,33632.33880816,53275.91439672
2025-10-02,13:42:04.000,275,11062871,5965,0,1759412523,13122.096392079991,27172.523125289998,53275.8375384
2025-10-02,13:42:05.000,275,11062988,5565,0,1759412524,13121.97513849999,32710.087031999996,53275.928370960006
2025-10-02,13:42:06.000,275,11062876,5405,0,1759412525,13121.92124802,29941.886631870002,53275.82356416
2025-10-02,13:42:07.000,275,11062959,5884,0,1759412526,13122.029028979996,29018.96518836,53275.84452552
2025-10-02,13:42:08.000,275,11062852,5445,0,1759412527,13122.143546250001,27634.60769505,53275.67683464
2025-10-02,13:42:09.000,275,11062923,5965,0,1759412528,13122.325426620002,29941.787944049996,53275.57901496
2025-10-02,13:42:10.000,275,11062881,5565,0,1759412529,13122.561197469993,28557.620777250006,53275.58600208001
2025-10-02,13:42:11.000,275,11062971,5965,0,1759412530,13122.81044093999,31326.265272570003,53275.57901496
2025-10-02,13:42:12.000,275,11062902,5445,0,1759412531,13123.086629649995,32249.306551290007,53275.61395056001
2025-10-02,13:42:13.000,275,11062971,5884,0,1759412532,13123.497544559992,33634.044697620004,53275.592989200006
2025-10-02,13:42:14.000,275,11062935,6124,0,1759412533,13123.96908625999,30866.076918780003,53275.59997632
2025-10-02,13:42:15.000,275,11062880,5565,0,1759412534,13124.31937438,31789.421310089994,53275.78164144001
2025-10-02,13:42:16.000,275,11062903,5725,0,1759412535,13124.790916079997,29021.009436060005,53275.907409600004
2025-10-02,13:42:17.000,275,11062846,5605,0,1759412536,13125.323084569995,32251.4706342,53276.13099744
2025-10-02,13:42:18.000,275,11062924,5445,0,1759412537,13125.55885542,31329.17656326,53276.27073984
2025-10-02,13:42:19.000,275,11062725,6245,0,1759412538,13125.760944720001,25792.712320830004,53276.396508
2025-10-02,13:42:20.000,275,11062909,6045,0,1759412539,13126.003451880002,32253.39504669,53276.529263280005
2025-10-02,13:42:21.000,275,11062885,5845,0,1759412540,13126.461520959994,26716.268186040004,53276.75285112
2025-10-02,13:42:22.000,275,11062795,5645,0,1759412541,13126.562565609995,25793.37493905,53276.87163216
2025-10-02,13:42:23.000,275,11062885,5684,0,1759412542,13126.373948929999,32253.2329167,53276.920542
2025-10-02,13:42:24.000,275,11062888,5325,0,1759412543,13126.151650699998,28561.180587900002,53277.03932304
2025-10-02,13:42:25.000,275,11062911,5884,0,1759412544,13126.111232839998,35482.770678810004,53277.02534880001
2025-10-02,13:42:26.000,275,11062901,5765,0,1759412545,13125.808098889996,27637.533083999995,53277.01137456
2025-10-02,13:42:27.000,275,11062847,5765,0,1759412546,13125.49149231999,31328.239028969998,53277.02534880001
2025-10-02,13:42:28.000,275,11062891,5765,0,1759412547,13125.114258959999,27174.482783429994,53276.99740032
2025-10-02,13:42:29.000,275,11062931,5925,0,1759412548,13124.602299400001,29480.584515540002,53277.01836168
2025-10-02,13:42:30.000,275,11062848,5405,0,1759412549,13124.265483899995,30403.153502550005,53277.00438744001
2025-10-02,13:42:31.000,275,11062891,5725,0,1759412550,13124.063394599994,24866.047789289994,53276.88560640001
2025-10-02,13:42:32.000,275,11062896,5445,0,1759412551,13124.13075769999,33633.226998540005,53276.87163216
2025-10-02,13:42:33.000,275,11062855,5845,0,1759412552,13124.03644936,24404.20288995,53276.80874808001
2025-10-02,13:42:34.000,275,11062945,5845,0,1759412553,13123.942141019994,30402.23711565,53276.82970944
2025-10-02,13:42:35.000,275,11062920,5565,0,1759412554,13123.868041609989,31785.650025540002,53276.68297992
2025-10-02,13:42:36.000,275,11062888,5365,0,1759412555,13123.585116590002,30862.009570769995,53276.648044320005
2025-10-02,13:42:37.000,275,11062915,5925,0,1759412556,13123.423445150001,28093.090159379994,53276.6061216
2025-10-02,13:42:38.000,275,11062854,5445,0,1759412557,13123.470599319997,30400.051885349996,53276.45240496001
2025-10-02,13:42:39.000,275,11062902,5684,0,1759412558,13123.450390389997,26708.662174769997,53276.361572400005
2025-10-02,13:42:40.000,275,11062948,5125,0,1759412559,13123.537962419992,29015.48291814,53276.34061104
2025-10-02,13:42:41.000,275,11062887,6005,0,1759412560,13123.618798139993,28553.750804879994,53276.34061104
2025-10-02,13:42:42.000,275,11062903,5765,0,1759412561,13123.679424929993,27630.74477181,53276.2917012
2025-10-02,13:42:43.000,275,11062948,5485,0,1759412562,13123.699633859993,29014.65816993,53276.25676560001
2025-10-02,13:42:44.000,275,11062946,5525,0,1759412563,13123.672688619998,26707.414478759994,53276.27073984
2025-10-02,13:42:45.000,275,11062888,5525,0,1759412564,13123.915195779999,27168.921019860005,53276.35458528001
2025-10-02,13:42:46.000,275,11062915,5765,0,1759412565,13124.21159341999,32244.534290280004,53276.35458528001
2025-10-02,13:42:47.000,275,11062923,5805,0,1759412566,13124.689871429997,30860.402369129995,53276.43843072
2025-10-02,13:42:48.000,275,11062929,5765,0,1759412567,13125.363502429995,30399.713527109998,53276.44541784
2025-10-02,13:42:49.000,275,11062910,5605,0,1759412568,13125.848516749997,27170.507074110006,53276.43843072
2025-10-02,13:42:50.000,275,11062833,5845,0,1759412569,13125.828307819997,32246.6772258,53276.43843072
2025-10-02,13:42:51.000,275,11062927,6005,0,1759412570,13125.59927328,35938.292508540006,53276.5362504
2025-10-02,13:42:52.000,275,11062910,5405,0,1759412571,13125.343293499995,26709.613807319998,53276.41746936
2025-10-02,13:42:53.000,275,11062945,5925,0,1759412572,13125.147940509989,30862.171700759995,53276.50830192
2025-10-02,13:42:54.000,275,11062923,6245,0,1759412573,13125.060368479993,30862.249241190002,53276.56419888
2025-10-02,13:42:55.000,275,11062886,5445,0,1759412574,13124.858279179993,31785.304618170005,53276.480353440005
2025-10-02,13:42:56.000,275,11062860,5365,0,1759412575,13124.804388700002,27632.485906920003,53276.44541784
2025-10-02,13:42:57.000,275,11062912,5445,0,1759412576,13124.972796449998,27632.492956050002,53276.50830192
2025-10-02,13:42:58.000,275,11062882,5605,0,1759412577,13124.939114899993,29478.286499160007,53276.44541784
2025-10-02,13:42:59.000,275,11062894,5765,0,1759412578,13125.046895859989,29017.315691940006,53276.54323752001
2025-10-02,13:43:00.000,275,11062871,5805,0,1759412579,13125.302875639994,27633.543276419994,53276.48734056
2025-10-02,13:43:01.000,275,11062941,5725,0,1759412580,13125.57906435,26249.291520059996,53276.49432768
2025-10-02,13:43:02.000,275,11062931,5845,0,1759412581,13125.59253696999,27633.500981639998,53276.40349512001
2025-10-02,13:43:03.000,275,11062937,6005,0,1759412582,13125.383711359995,30401.891708280004,53276.47336632001
2025-10-02,13:43:04.000,275,11062895,5805,0,1759412583,13125.060368479993,32708.656058609995,53276.45939208
2025-10-02,13:43:05.000,275,11062934,5285,0,1759412584,13124.777443459992,30862.615795949998,53276.41746936
2025-10-02,13:43:06.000,275,11062911,5965,0,1759412585,13124.37326485999,34554.05485044001,53276.3266368
2025-10-02,13:43:07.000,275,11062947,6245,0,1759412586,13124.09033983999,35015.526145890006,53276.22881712
2025-10-02,13:43:08.000,275,11062852,5605,0,1759412587,13123.96908625999,29478.786987390005,53276.17990728
2025-10-02,13:43:09.000,275,11062866,5565,0,1759412588,13123.874777919998,29940.554346300007,53276.05413912
2025-10-02,13:43:10.000,275,11062891,5965,0,1759412589,13123.881514229994,30863.828246310004,53275.98426792
2025-10-02,13:43:11.000,275,11062940,5325,0,1759412590,13124.124021389995,30402.695309100003,53275.99125504
2025-10-02,13:43:12.000,275,11062904,5445,0,1759412591,13124.750498219997,32248.608687419997,53275.99824216001
2025-10-02,13:43:13.000,275,11062896,5445,0,1759412592,13125.47128338999,26250.165612180004,53275.99824216001
2025-10-02,13:43:14.000,275,11062935,5645,0,1759412593,13126.151650699998,29480.344845119995,53276.096061840006
2025-10-02,13:43:15.000,275,11062909,5925,0,1759412594,13126.394157859999,32710.21391634,53276.20086864
2025-10-02,13:43:16.000,275,11062848,5485,0,1759412595,13126.56930191999,29018.83830402,53276.27073984
2025-10-02,13:43:17.000,275,11062935,5884,0,1759412596,13126.57603823,29480.12632209,53276.44541784
2025-10-02,13:43:18.000,275,11062839,5884,0,1759412597,13126.454784649999,29480.260255560002,53276.5362504
2025-10-02,13:43:19.000,275,11062902,5445,0,1759412598,13126.313322139998,35479.182671639996,53276.62009584001
2025-10-02,13:43:20.000,275,11062871,5605,0,1759412599,13126.064078670002,27635.199821970004,53276.66201856
2025-10-02,13:43:21.000,275,11062957,5965,0,1759412600,13125.875461989992,30865.4706936,53276.68996704001
2025-10-02,13:43:22.000,275,11062891,5884,0,1759412601,13125.61274589999,32249.919825599995,53276.815735200005
2025-10-02,13:43:23.000,275,11062946,5325,0,1759412602,13125.37023873999,25328.357931210005,53276.89259352
2025-10-02,13:43:24.000,275,11062820,5325,0,1759412603,13125.22877622999,28558.234051559994,53276.96246472
2025-10-02,13:43:25.000,275,11062922,5565,0,1759412604,13125.195094679999,29480.810087699996,53277.05329728001
2025-10-02,13:43:26.000,275,11062797,5684,0,1759412605,13125.504964939995,31788.046729740003,53277.1301556
2025-10-02,13:43:27.000,275,11062676,5365,0,1759412606,13125.963034020002,25328.06891688,53277.24194952001
2025-10-02,13:43:28.000,275,11062914,5405,0,1759412607,13126.47499358,29481.381067230002,53277.33278208
2025-10-02,13:43:29.000,275,11062892,5525,0,1759412608,13127.000425760001,28097.397177809995,53277.50746008001
2025-10-02,13:43:30.000,275,11062925,5925,0,1759412609,13127.283350780002,30866.478719189996,53277.605279760006
2025-10-02,13:43:31.000,275,11062884,5245,0,1759412610,13127.539330559994,28559.573386260003,53277.85681608
2025-10-02,13:43:32.000,275,11062930,5605,0,1759412611,13127.82899188999,29944.00137087,53277.93367440001
2025-10-02,13:43:33.000,275,11062918,5405,0,1759412612,13128.111916909991,34558.05170715001,53278.10136528001
2025-10-02,13:43:34.000,275,11062869,6245,0,1759412613,13128.260115730001,25790.259223589994,53278.387837199996
2025-10-02,13:43:35.000,275,11062856,5565,0,1759412614,13128.354424069992,29481.40221462,53278.57648944
2025-10-02,13:43:36.000,275,11062894,5565,0,1759412615,13128.556513369993,30865.80200271,53278.82103864001
2025-10-02,13:43:37.000,275,11062884,5445,0,1759412616,13128.765338979989,28097.03767218,53278.97475528
2025-10-02,13:43:38.000,275,11062710,5605,0,1759412617,13128.88659255999,31326.906743400003,53279.1214848
2025-10-02,13:43:39.000,275,11062895,6084,0,1759412618,13128.691239569998,27174.038688240005,53279.32411128001
2025-10-02,13:43:40.000,275,11062874,5485,0,1759412619,13128.509359199998,29942.929903109994,53279.428918080004
2025-10-02,13:43:41.000,275,11062923,5845,0,1759412620,13128.314006209992,30865.80200271,53279.58962184001
2025-10-02,13:43:42.000,275,11062865,5965,0,1759412621,13128.084971669996,33172.92585867,53279.764299840004
2025-10-02,13:43:43.000,275,11062902,5405,0,1759412622,13127.86940974999,27635.72850672,53279.94596496001
2025-10-02,13:43:44.000,275,11062874,5405,0,1759412623,13127.60669365999,30404.732507670007,53280.01583616
2025-10-02,13:43:45.000,275,11062851,5884,0,1759412624,13127.519121629994,28559.467649309998,53280.07872024
2025-10-02,13:43:46.000,275,11062878,5605,0,1759412625,13127.539330559994,31328.68312416,53280.22544976
2025-10-02,13:43:47.000,275,11062835,5884,0,1759412626,13127.573012109999,29944.917757770003,53280.23942400001
2025-10-02,13:43:48.000,275,11062826,5605,0,1759412627,13127.566275799989,28099.58945724,53280.32326944
2025-10-02,13:43:49.000,275,11062924,5405,0,1759412628,13127.73468355,29945.686112940006,53280.42807624001
2025-10-02,13:43:50.000,275,11062864,5605,0,1759412629,13127.80878295999,34099.174491540005,53280.52589592001
2025-10-02,13:43:51.000,275,11062862,5525,0,1759412630,13127.802046649995,31792.339649910005,53280.53987016
2025-10-02,13:43:52.000,275,11062832,5445,0,1759412631,13127.599957349994,28100.823054990004,53280.61672848001
2025-10-02,13:43:53.000,275,11062886,5325,0,1759412632,13127.391131739998,34100.02038714,53280.7983936
2025-10-02,13:43:54.000,275,11062855,5884,0,1759412633,13127.094734099992,29485.469562629994,53280.819354960004
2025-10-02,13:43:55.000,275,11062862,5845,0,1759412634,13126.865699559996,31331.164417919994,53280.87525192
2025-10-02,13:43:56.000,275,11062896,5285,0,1759412635,13126.623192399995,28562.188613489998,53280.819354960004
2025-10-02,13:43:57.000,275,11062843,5725,0,1759412636,13126.59624716,31330.76966664,53280.92416176
2025-10-02,13:43:58.000,275,11062840,5485,0,1759412637,13126.434575719999,26254.620662340007,53280.91717464
2025-10-02,13:43:59.000,275,11062842,5605,0,1759412638,13126.306585829989,29946.200699430003,53280.91717464
2025-10-02,13:44:00.000,275,11062867,5965,0,1759412639,13126.340267379994,29023.349747219996,53280.98005872001
2025-10-02,13:44:01.000,275,11062891,5725,0,1759412640,13126.501938819994,34099.47055500001,53280.96608448
2025-10-02,13:44:02.000,275,11062921,5884,0,1759412641,13126.623192399995,29946.207748560002,53281.112814
2025-10-02,13:44:03.000,275,11062914,5325,0,1759412642,13126.83875432,34099.22383545,53281.11980112001
2025-10-02,13:44:04.000,275,11062895,5845,0,1759412643,13126.912853729991,31791.726375600003,53281.21063368
2025-10-02,13:44:05.000,275,11062901,5884,0,1759412644,13126.872435869991,31329.782788440003,53281.30845336
2025-10-02,13:44:06.000,275,11062882,5445,0,1759412645,13126.79833646,30406.58642886,53281.37133744
2025-10-02,13:44:07.000,275,11062878,5405,0,1759412646,13126.805072769996,31329.16951413,53281.41326016001
2025-10-02,13:44:08.000,275,11062890,5485,0,1759412647,13126.704028119995,35020.57332297,53281.39928592
2025-10-02,13:44:09.000,275,11062875,6124,0,1759412648,13126.53562037,33174.589453349996,53281.40627304
2025-10-02,13:44:10.000,275,11062887,5884,0,1759412649,13126.454784649999,26714.07590661,53281.343388960006
2025-10-02,13:44:11.000,275,11062664,5245,0,1759412650,13126.421103099994,28098.29241732,53281.273517760004
2025-10-02,13:44:12.000,275,11062880,5605,0,1759412651,13126.313322139998,28098.243073410005,53281.26653064001
2025-10-02,13:44:13.000,275,11062885,5884,0,1759412652,13126.279640589994,33174.265193369996,53281.175698080006
2025-10-02,13:44:14.000,275,11062896,5485,0,1759412653,13126.306585829989,26252.724446370004,53281.11980112001
2025-10-02,13:44:15.000,275,11062848,5405,0,1759412654,13126.51541144,32712.74455401,53281.03595568
2025-10-02,13:44:16.000,275,11062855,5925,0,1759412655,13126.79160014999,32251.061784660007,53280.99403296
2025-10-02,13:44:17.000,275,11062873,5845,0,1759412656,13127.283350780002,33635.18665668,53280.91018752001
2025-10-02,13:44:18.000,275,11062879,5925,0,1759412657,13127.983927019995,32250.779819460004,53280.91018752001
2025-10-02,13:44:19.000,275,11062867,5925,0,1759412658,13128.563249680003,30866.690193090006,53280.8682648
2025-10-02,13:44:20.000,275,11062835,5965,0,1759412659,13128.873119939999,31328.288372879993,53280.770445120004
2025-10-02,13:44:21.000,275,11062939,6124,0,1759412660,13129.27729854,29482.727451059996,53280.86127768001
2025-10-02,13:44:22.000,275,11062903,6165,0,1759412661,13129.587168799997,29482.67810715,53280.85429056
2025-10-02,13:44:23.000,275,11062958,5445,0,1759412662,13129.950929539998,31789.35786792,53280.7983936
2025-10-02,13:44:24.000,275,11062909,5884,0,1759412663,13130.34837182999,29942.958099630006,53280.82634208
2025-10-02,13:44:25.000,275,11062883,5884,0,1759412664,13130.833386149992,26250.85642692,53280.83332920001
2025-10-02,13:44:26.000,275,11062910,5525,0,1759412665,13131.33187309,32249.144421300007,53280.82634208
2025-10-02,13:44:27.000,275,11062861,6045,0,1759412666,13131.783205859996,30864.702338429997,53280.82634208
2025-10-02,13:44:28.000,275,11062744,5205,0,1759412667,13132.153702909993,23482.07799813,53280.87525192
2025-10-02,13:44:29.000,275,11062846,5684,0,1759412668,13132.7532345,28558.31864112,53280.98005872001
2025-10-02,13:44:30.000,275,11062841,6045,0,1759412669,13133.224776199997,23943.993388770003,53281.02198144
2025-10-02,13:44:31.000,275,11062891,6005,0,1759412670,13133.642427419989,27173.968196939997,53281.154736720004
2025-10-02,13:44:32.000,275,11062875,5925,0,1759412671,13134.100496499996,26712.32067324,53281.224607920005
2025-10-02,13:44:33.000,275,11062718,5565,0,1759412672,13134.491202479992,29941.886631870002,53281.36435032001
2025-10-02,13:44:34.000,275,11062777,5925,0,1759412673,13134.700028089988,27172.79804136,53281.462170000006
2025-10-02,13:44:35.000,275,11062902,5605,0,1759412674,13135.03010728,27633.853438139995,53281.51806696
2025-10-02,13:44:36.000,275,11062933,6084,0,1759412675,13135.319768609996,29479.216984319995,53281.58095104001
2025-10-02,13:44:37.000,275,11062847,5805,0,1759412676,13135.609429939992,30863.017596360005,53281.58793816
2025-10-02,13:44:38.000,275,11062929,5965,0,1759412677,13135.811519239993,31785.600681630007,53281.636848
2025-10-02,13:44:39.000,275,11062834,5645,0,1759412678,13136.107916879999,25786.889739449995,53281.71370632
2025-10-02,13:44:40.000,275,11062907,5725,0,1759412679,13136.397578209995,31323.798077069994,53281.727680560005
2025-10-02,13:44:41.000,275,11062920,5325,0,1759412680,13136.61314013,25786.565479469995,53281.76261616
2025-10-02,13:44:42.000,275,11062941,5925,0,1759412681,13136.902801459997,30400.792044,53281.73466768
2025-10-02,13:44:43.000,275,11062837,5765,0,1759412682,13137.024055039998,26709.782986439997,53281.71370632
2025-10-02,13:44:44.000,275,11062870,5525,0,1759412683,13137.374343159994,30863.109235049997,53281.76261616
2025-10-02,13:44:45.000,275,11062894,5525,0,1759412684,13137.596641389995,29940.45565848,53281.74864192001
2025-10-02,13:44:46.000,275,11062914,5684,0,1759412685,13137.64379555999,29940.61778847,53281.76960328001
2025-10-02,13:44:47.000,275,11062905,5965,0,1759412686,13137.66400448999,28095.557354880002,53281.825500240004
2025-10-02,13:44:48.000,275,11062894,5445,0,1759412687,13137.71115866,29480.514024239994,53281.83248736
2025-10-02,13:44:49.000,275,11062939,6084,0,1759412688,13137.845884859991,26711.84838153,53281.90934568
2025-10-02,13:44:50.000,275,11062881,6005,0,1759412689,13137.980611059997,30403.421369489995,53281.8813972
2025-10-02,13:44:51.000,275,11062941,6005,0,1759412690,13137.987347369992,29018.99338488,53281.8813972
2025-10-02,13:44:52.000,275,11062846,5285,0,1759412691,13137.872830100001,33632.97322986,53281.88838432001
2025-10-02,13:44:53.000,275,11062903,5765,0,1759412692,13137.825675929991,30863.743656749997,53281.92331992
2025-10-02,13:44:54.000,275,11062937,5845,0,1759412693,13137.866093789991,31786.080022470007,53281.87441008
2025-10-02,13:44:55.000,275,11062914,5525,0,1759412694,13138.061446779997,24402.976341329995,53281.93729416001
2025-10-02,13:44:56.000,275,11062904,5765,0,1759412695,13138.135546190002,30400.996468769998,53281.944281280004
2025-10-02,13:44:57.000,275,11062908,5645,0,1759412696,13138.250063459993,27170.464779329996,53281.88838432001
2025-10-02,13:44:58.000,275,11063018,5565,0,1759412697,13138.270272389993,27169.907898060002,53281.9512684
2025-10-02,13:44:59.000,275,11062940,5684,0,1759412698,13138.216381910002,29014.904889480007,53281.92331992
2025-10-02,13:45:00.000,275,11062926,5684,0,1759412699,13138.263536079998,33167.279505540006,53281.90235856
2025-10-02,13:45:01.000,275,11062883,5765,0,1759412700,13138.378053349988,27168.695447699996,53281.87441008
2025-10-02,13:45:02.000,275,11062738,5525,0,1759412701,13138.654242059994,29475.551436719994,53281.776590400004
2025-10-02,13:45:03.000,275,11062877,5925,0,1759412702,13138.89001291,24861.36011784,53281.75562904
2025-10-02,13:45:04.000,275,11062865,5684,0,1759412703,13139.03147542,28552.453764959995,53281.69274496
2025-10-02,13:45:05.000,275,11062861,5805,0,1759412704,13139.065156969991,30859.478933100007,53281.629860880006
2025-10-02,13:45:06.000,275,11062908,5684,0,1759412705,13139.05168435,29475.248324130007,53281.53204120001
2025-10-02,13:45:07.000,275,11062973,6084,0,1759412706,13139.065156969991,29013.68538999,53281.50409272001
2025-10-02,13:45:08.000,275,11062920,5405,0,1759412707,13139.078629589996,31320.477936840005,53281.3573632
2025-10-02,13:45:09.000,275,11062936,5684,0,1759412708,13139.112311140001,25783.29468315,53281.30146624
2025-10-02,13:45:10.000,275,11062883,5925,0,1759412709,13139.166201619992,29935.556513129995,53281.25954352
2025-10-02,13:45:11.000,275,11062930,5325,0,1759412710,13139.570380219993,31319.061061710003,53281.24556928001
2025-10-02,13:45:12.000,275,11062904,5605,0,1759412711,13139.853305239994,28088.84658312,53281.23858216
2025-10-02,13:45:13.000,275,11062937,5965,0,1759412712,13140.2305386,25320.427659959998,53281.175698080006
2025-10-02,13:45:14.000,275,11062906,5365,0,1759412713,13140.392210040001,28089.01576224,53281.19665944001
2025-10-02,13:45:15.000,275,11062794,5405,0,1759412714,13140.486518379992,33625.90295247,53281.21762080001
2025-10-02,13:45:16.000,275,11062776,5485,0,1759412715,13140.574090410002,28089.142646580003,53281.18967232
2025-10-02,13:45:17.000,275,11062863,5965,0,1759412716,13140.553881480002,29473.4085012,53281.175698080006
2025-10-02,13:45:18.000,275,11062937,5765,0,1759412717,13140.520199929997,28089.255432660008,53281.21762080001
2025-10-02,13:45:19.000,275,11062903,6045,0,1759412718,13140.479782069997,28550.536401599995,53281.19665944001
2025-10-02,13:45:20.000,275,11062895,5805,0,1759412719,13140.297901699996,27166.157760899994,53281.2525564
2025-10-02,13:45:21.000,275,11062855,6005,0,1759412720,13140.04192191999,30395.575687799996,53281.1826852
2025-10-02,13:45:22.000,275,11062830,5684,0,1759412721,13139.833096309994,27165.5938305,53281.175698080006
2025-10-02,13:45:23.000,275,11062840,4925,0,1759412722,13139.77920582999,27165.206128349993,53281.21762080001
2025-10-02,13:45:24.000,275,11062875,6045,0,1759412723,13139.597325459988,30394.786185239995,53281.19665944001
2025-10-02,13:45:25.000,275,11062831,6205,0,1759412724,13139.489544499993,28548.971494740006,53281.16172384
2025-10-02,13:45:26.000,275,11062877,6084,0,1759412725,13139.334609370002,27626.014805579995,53281.20364656
2025-10-02,13:45:27.000,275,11062870,5445,0,1759412726,13139.018002799996,29010.076235429995,53281.07787840001
2025-10-02,13:45:28.000,275,11062844,5684,0,1759412727,13138.795704569995,27625.6200543,53281.06390416
2025-10-02,13:45:29.000,275,11062883,5965,0,1759412728,13138.674450989995,29009.53345242,53281.11980112001
2025-10-02,13:45:30.000,275,11062860,5565,0,1759412729,13138.53972478999,24856.771134209994,53281.02896856001
2025-10-02,13:45:31.000,275,11062845,6005,0,1759412730,13138.290481319993,30854.340117329994,53280.959097360006
2025-10-02,13:45:32.000,275,11062937,6045,0,1759412731,13138.101864639997,28085.582835930007,53280.86127768001
2025-10-02,13:45:33.000,275,11062830,5245,0,1759412732,13137.906511649991,26701.154851319996,53280.889226160005
2025-10-02,13:45:34.000,275,11062836,5525,0,1759412733,13137.66400448999,26239.64126109,53280.7983936
2025-10-02,13:45:35.000,275,11062952,5405,0,1759412734,13137.367606849999,26239.732899780007,53280.74948376
2025-10-02,13:45:36.000,275,11062886,5645,0,1759412735,13137.185726479998,29930.833596030003,53280.651664080004
2025-10-02,13:45:37.000,275,11062889,6084,0,1759412736,13137.125099689998,29930.72080995,53280.53987016
2025-10-02,13:45:38.000,275,11062862,5445,0,1759412737,13137.017318730002,28084.899070319996,53280.44903760001
2025-10-02,13:45:39.000,275,11062860,5765,0,1759412738,13136.882592529997,34082.57379039,53280.44205048
2025-10-02,13:45:40.000,275,11062936,5245,0,1759412739,13136.707448469992,24393.64329321,53280.35121792
2025-10-02,13:45:41.000,275,11062881,6165,0,1759412740,13136.498622859996,29007.327074729998,53280.19051416001
2025-10-02,13:45:42.000,275,11062829,5684,0,1759412741,13136.357160349995,23932.136752110004,53280.169552800005
2025-10-02,13:45:43.000,275,11062907,5925,0,1759412742,13136.24264307999,33159.53251167,53280.07173312001
2025-10-02,13:45:44.000,275,11062883,6045,0,1759412743,13135.939509129988,26238.929298960007,53279.93897784
2025-10-02,13:45:45.000,275,11062829,6084,0,1759412744,13135.730683519992,27161.893037250004,53279.883080880005
2025-10-02,13:45:46.000,275,11062858,5325,0,1759412745,13135.723947209997,28546.419709680005,53279.79923544
2025-10-02,13:45:47.000,275,11062859,5965,0,1759412746,13135.750892449993,28085.385460289996,53279.729364239996
2025-10-02,13:45:48.000,275,11062730,5445,0,1759412747,13135.717210900002,30853.93126779,53279.73635136001
2025-10-02,13:45:49.000,275,11062854,5765,0,1759412748,13135.858673409988,29931.312936870003,53279.6804544
2025-10-02,13:45:50.000,275,11062897,5965,0,1759412749,13135.878882339988,26701.986648660008,53279.666480160005
2025-10-02,13:45:51.000,275,11062859,6005,0,1759412750,13135.858673409988,31777.52237865,53279.596608960004
2025-10-02,13:45:52.000,275,11062934,5645,0,1759412751,13136.060762709989,29009.596894589995,53279.58962184001
2025-10-02,13:45:53.000,275,11062838,5405,0,1759412752,13136.080971639989,30855.425683349997,53279.51276352
2025-10-02,13:45:54.000,275,11062878,5365,0,1759412753,13135.979926989989,28087.267578,53279.47782792
2025-10-02,13:45:55.000,275,11062878,5725,0,1759412754,13135.905827579998,29010.280660200006,53279.42193096001
2025-10-02,13:45:56.000,275,11062836,5605,0,1759412755,13135.926036509998,36853.79121816,53279.33808552
2025-10-02,13:45:57.000,275,11062893,5805,0,1759412756,13135.865409719998,30394.130616149996,53279.28917568
2025-10-02,13:45:58.000,275,11062848,5285,0,1759412757,13135.676793040002,33623.84460651,53279.093536320004
2025-10-02,13:45:59.000,275,11062856,5485,0,1759412758,13135.32650491999,36392.04500663999,53279.058600719996
2025-10-02,13:46:00.000,275,11062881,6045,0,1759412759,13134.929062629999,27625.859724719994,53278.9118712
2025-10-02,13:46:01.000,275,11062953,6084,0,1759412760,13134.484466169997,29010.16787412,53278.77212880001
2025-10-02,13:46:02.000,275,11062949,5845,0,1759412761,13134.07355126,33162.71871843,53278.56251520001
2025-10-02,13:46:03.000,275,11062857,5845,0,1759412762,13133.729999449999,35008.08226461,53278.3529016
2025-10-02,13:46:04.000,275,11062946,5445,0,1759412763,13133.487492289998,30855.284700749995,53278.143288
2025-10-02,13:46:05.000,275,11062877,6124,0,1759412764,13133.285402989997,32700.894966480002,53278.01053272001
2025-10-02,13:46:06.000,275,11062875,5684,0,1759412765,13133.110258929992,28087.020858450007,53277.86380320001
2025-10-02,13:46:07.000,275,11062892,5365,0,1759412766,13132.840806529995,29009.86476153,53277.73803504
2025-10-02,13:46:08.000,275,11062872,5445,0,1759412767,13132.416418999994,33162.39445845,53277.52842144001
2025-10-02,13:46:09.000,275,11062882,5645,0,1759412768,13132.066130879997,28087.281676259998,53277.33278208
2025-10-02,13:46:10.000,275,11062919,5725,0,1759412769,13131.911195749992,29933.314889789996,53277.151116960005
2025-10-02,13:46:11.000,275,11062899,5565,0,1759412770,13131.884250509996,37315.812345750004,53277.02534880001
2025-10-02,13:46:12.000,275,11062873,6165,0,1759412771,13131.850568959992,27626.846602920006,53276.864645040005
2025-10-02,13:46:13.000,275,11062919,5645,0,1759412772,13131.830360029991,27627.022831170005,53276.82272232
2025-10-02,13:46:14.000,275,11062884,5605,0,1759412773,13131.789942169991,28088.740846169996,53276.72490264
2025-10-02,13:46:15.000,275,11062903,5884,0,1759412774,13131.68889751999,33164.31182181,53276.5362504
2025-10-02,13:46:16.000,275,11062954,5285,0,1759412775,13131.62827072999,30857.47698018,53276.38253376001
2025-10-02,13:46:17.000,275,11062906,5525,0,1759412776,13131.641743349996,28089.262481790007,53276.312662560005
2025-10-02,13:46:18.000,275,11062876,5325,0,1759412777,13131.682161209996,27628.489050210002,53276.16593304001
2025-10-02,13:46:19.000,275,11062868,5725,0,1759412778,13131.61479811,32704.250352360003,53275.99125504
2025-10-02,13:46:20.000,275,11062847,6084,0,1759412779,13131.48680821999,29474.416526789995,53275.94933232001
2025-10-02,13:46:21.000,275,11062944,5405,0,1759412780,13131.251037369999,27628.919047140007,53275.89343536
2025-10-02,13:46:22.000,275,11062893,5805,0,1759412781,13130.961376040003,25321.809289440003,53275.78862856
2025-10-02,13:46:23.000,275,11062799,5884,0,1759412782,13130.792968289992,25783.00566882,53275.57901496
2025-10-02,13:46:24.000,275,11062770,5684,0,1759412783,13130.739077810002,31780.793174970007,53275.4532468
2025-10-02,13:46:25.000,275,11062876,5605,0,1759412784,13130.833386149992,30396.562565999993,53275.28555592
2025-10-02,13:46:26.000,275,11062896,5605,0,1759412785,13130.826649839997,32703.672323699997,53275.11786504
2025-10-02,13:46:27.000,275,11062926,5684,0,1759412786,13130.900749250002,27166.919066939998,53275.04799384
2025-10-02,13:46:28.000,275,11062907,5965,0,1759412787,13130.799704600002,23937.275567880002,53274.9292128
2025-10-02,13:46:29.000,275,11062951,6124,0,1759412788,13130.867067699997,32704.299696269998,53274.76850904
2025-10-02,13:46:30.000,275,11062919,5965,0,1759412789,13131.042211759988,28090.397391720006,53274.62876664001
2025-10-02,13:46:31.000,275,11062926,5765,0,1759412790,13131.338609399994,28551.882785430003,53274.47505
2025-10-02,13:46:32.000,275,11062842,5645,0,1759412791,13131.709106449991,31781.773004040006,53274.49601136
2025-10-02,13:46:33.000,275,11062912,5525,0,1759412792,13131.816887410001,30859.126476599995,53274.49601136
2025-10-02,13:46:34.000,275,11062914,5445,0,1759412793,13131.958349920002,32705.07510057,53274.47505
2025-10-02,13:46:35.000,275,11062918,5285,0,1759412794,13132.146966599998,24861.36011784,53274.35626896
2025-10-02,13:46:36.000,275,11062897,5845,0,1759412795,13132.369264829998,26707.20300486,53274.349281840005
2025-10-02,13:46:37.000,275,11062879,6045,0,1759412796,13132.416418999994,29937.346992150007,53274.32832048
2025-10-02,13:46:38.000,275,11062909,5884,0,1759412797,13132.268220179998,29014.714562969995,53274.349281840005
2025-10-02,13:46:39.000,275,11062949,6205,0,1759412798,13132.079603500002,31321.81022241,53274.32832048
2025-10-02,13:46:40.000,275,11062941,5925,0,1759412799,13132.025713019997,26246.175804600003,53274.34229472001
2025-10-02,13:46:41.000,275,11062931,5725,0,1759412800,13131.985295159997,31782.872668320008,53274.31434624
2025-10-02,13:46:42.000,275,11062911,5805,0,1759412801,13131.864041579996,28091.391319050002,53274.251462160006
2025-10-02,13:46:43.000,275,11062911,5845,0,1759412802,13131.722579069996,32243.7870825,53274.251462160006
2025-10-02,13:46:44.000,275,11062877,5645,0,1759412803,13131.65521597,31321.055965499996,53274.22351368001
2025-10-02,13:46:45.000,275,11062893,5925,0,1759412804,13131.54743500999,29475.290618910003,53274.12569400001
2025-10-02,13:46:46.000,275,11062879,5805,0,1759412805,13131.459862979995,24399.649151970007,53274.05582280001
2025-10-02,13:46:47.000,275,11062859,5845,0,1759412806,13131.37229095,29013.84751998,53273.95800312001
2025-10-02,13:46:48.000,275,11062908,5645,0,1759412807,13131.32513677999,29937.072076080003,53273.85319632
2025-10-02,13:46:49.000,275,11062921,5965,0,1759412808,13131.41270881,30860.219091749997,53273.699479680006
2025-10-02,13:46:50.000,275,11062866,5445,0,1759412809,13131.42618142999,28091.814266850008,53273.65755696
2025-10-02,13:46:51.000,275,11062914,5245,0,1759412810,13131.36555463999,29475.96028626,53273.51781456
2025-10-02,13:46:52.000,275,11062892,5684,0,1759412811,13131.36555463999,35935.61383914,53273.33614944001
2025-10-02,13:46:53.000,275,11062895,6005,0,1759412812,13131.4733356,28091.384269920003,53273.23134264
2025-10-02,13:46:54.000,275,11062910,5725,0,1759412813,13131.60806179999,28091.511154260006,53273.16147144
2025-10-02,13:46:55.000,275,11062921,6045,0,1759412814,13131.682161209996,26707.386282239997,53273.09160024
2025-10-02,13:46:56.000,275,11062897,5765,0,1759412815,13131.783205859996,31321.711534589995,53272.93089648001
2025-10-02,13:46:57.000,275,11062900,5565,0,1759412816,13131.978558850002,28553.588674889994,53272.76320560001
2025-10-02,13:46:58.000,275,11062883,5805,0,1759412817,13132.248011249998,29476.629953609998,53272.70032152
2025-10-02,13:46:59.000,275,11062906,5485,0,1759412818,13132.429891619999,34551.785030579995,53272.6583988
2025-10-02,13:47:00.000,275,11062891,6124,0,1759412819,13132.598299369994,29475.96028626,53272.53961776
2025-10-02,13:47:01.000,275,11062928,5445,0,1759412820,13132.962060109996,29014.594727760006,53272.504682160004
2025-10-02,13:47:02.000,275,11062884,5565,0,1759412821,13133.366238709998,32244.132489869997,53272.47673368001
2025-10-02,13:47:03.000,275,11062873,5805,0,1759412822,13133.736735759994,25784.196971790007,53272.406862480006
2025-10-02,13:47:04.000,275,11062893,5884,0,1759412823,13134.268904249991,29014.080141269995,53272.385901120004
2025-10-02,13:47:05.000,275,11062923,6045,0,1759412824,13134.740445949988,27630.230185320004,53272.42782384001
2025-10-02,13:47:06.000,275,11062879,5965,0,1759412825,13135.299559679996,29937.41748345,53272.42083672
2025-10-02,13:47:07.000,275,11062900,5445,0,1759412826,13135.979926989989,24400.572587999995,53272.455772320005
2025-10-02,13:47:08.000,275,11062840,5405,0,1759412827,13136.579458579996,31321.8313698,53272.51865640001
2025-10-02,13:47:09.000,275,11062865,5965,0,1759412828,13137.293507439994,27630.476904869996,53272.59551472001
2025-10-02,13:47:10.000,275,11062893,6005,0,1759412829,13137.960402129997,27630.43461009,53272.64442456001
2025-10-02,13:47:11.000,275,11062831,6165,0,1759412830,13138.532988479994,28091.835414240006,53272.76320560001
2025-10-02,13:47:12.000,275,11062850,5405,0,1759412831,13139.004530179991,29475.868647569994,53272.77717984
2025-10-02,13:47:13.000,275,11062883,6165,0,1759412832,13139.449126639993,29014.270467780007,53272.89596088
2025-10-02,13:47:14.000,275,11062861,5884,0,1759412833,13139.994767749995,28552.672287990004,53272.90294800001
2025-10-02,13:47:15.000,275,11062873,5845,0,1759412834,13140.601035649997,31782.217099229994,53273.04967752001
2025-10-02,13:47:16.000,275,11062899,6124,0,1759412835,13141.18035830999,25322.464858530002,53273.10557448
2025-10-02,13:47:17.000,275,11062780,5405,0,1759412836,13141.672108940002,27167.920043399994,53273.20339416
2025-10-02,13:47:18.000,275,11062801,5765,0,1759412837,13142.096496469989,27167.898896009996,53273.245316880006
2025-10-02,13:47:19.000,275,11062814,5684,0,1759412838,13142.534356619995,29013.39637566,53273.364097920006
2025-10-02,13:47:20.000,275,11062795,5845,0,1759412839,13143.005898319992,27628.968391050003,53273.48986608
2025-10-02,13:47:21.000,275,11062858,5565,0,1759412840,13143.47744001999,29936.021755709997,53273.60166000001
2025-10-02,13:47:22.000,275,11062898,5765,0,1759412841,13143.881618619991,34088.46686307,53273.58768576
2025-10-02,13:47:23.000,275,11062845,5845,0,1759412842,13144.346424009993,31319.850564270004,53273.699479680006
2025-10-02,13:47:24.000,275,11062755,5765,0,1759412843,13144.7438663,29474.03587377,53273.78332512
2025-10-02,13:47:25.000,275,11062855,5725,0,1759412844,13145.100890729991,27166.834477380005,53273.90909328001
2025-10-02,13:47:26.000,275,11062817,5725,0,1759412845,13145.397288369997,28089.49510308,53273.951016
2025-10-02,13:47:27.000,275,11062865,5965,0,1759412846,13145.754312799989,26243.66631432,53274.04184856
2025-10-02,13:47:28.000,275,11062909,6005,0,1759412847,13145.98334734,32241.799227840005,53274.1606296
2025-10-02,13:47:29.000,275,11062862,5845,0,1759412848,13146.15849139999,25782.237313649995,53274.251462160006
2025-10-02,13:47:30.000,275,11062852,5565,0,1759412849,13146.313426529996,30857.48402931,53274.2654364
2025-10-02,13:47:31.000,275,11062840,5485,0,1759412850,13146.495306899997,27166.122515249997,53274.44011440001
2025-10-02,13:47:32.000,275,11062838,5245,0,1759412851,13146.670450960002,26243.053040009996,53274.47505
2025-10-02,13:47:33.000,275,11062872,5525,0,1759412852,13147.168937899994,29933.928164099998,53274.60081816
2025-10-02,13:47:34.000,275,11062808,5605,0,1759412853,13147.33734564999,31317.926151780004,53274.71261208
2025-10-02,13:47:35.000,275,11062831,5925,0,1759412854,13147.472071849996,31317.728776140008,53274.7195992
2025-10-02,13:47:36.000,275,11062919,5805,0,1759412855,13147.48554447,32240.59382661,53274.83139312
2025-10-02,13:47:37.000,275,11062882,5525,0,1759412856,13147.52596233,29010.689509739997,53274.88030296
2025-10-02,13:47:38.000,275,11062846,5725,0,1759412857,13147.42491768,26242.312881360005,53275.01305824001
2025-10-02,13:47:39.000,275,11062876,5765,0,1759412858,13147.46533554,30856.04600679,53275.08292944001
2025-10-02,13:47:40.000,275,11062793,5965,0,1759412859,13147.42491768,27164.917114020005,53275.18074912001
2025-10-02,13:47:41.000,275,11062871,5925,0,1759412860,13147.5057534,35008.766030219995,53275.22267184
2025-10-02,13:47:42.000,275,11062851,5884,0,1759412861,13147.44512661,30856.765018050006,53275.25062032001
2025-10-02,13:47:43.000,275,11062880,5325,0,1759412862,13147.371027199995,30857.068130640007,53275.3833756
2025-10-02,13:47:44.000,275,11062835,5684,0,1759412863,13147.31713671999,27627.3823368,53275.44625968001
2025-10-02,13:47:45.000,275,11062890,5325,0,1759412864,13147.29692778999,29472.788177759998,53275.43228544
2025-10-02,13:47:46.000,275,11062894,5565,0,1759412865,13147.29692778999,31779.615970259998,53275.55106648
2025-10-02,13:47:47.000,275,11062883,5965,0,1759412866,13147.31713671999,30395.117494349994,53275.60696344
2025-10-02,13:47:48.000,275,11062867,6005,0,1759412867,13147.38449982,26703.748931160007,53275.61395056001
2025-10-02,13:47:49.000,275,11062889,6005,0,1759412868,13147.512489709996,29933.166858059994,53275.74670584
2025-10-02,13:47:50.000,275,11062942,5525,0,1759412869,13147.593325429996,30394.299795269995,53275.71875736
2025-10-02,13:47:51.000,275,11062882,5645,0,1759412870,13147.667424840001,27625.739889510005,53275.81657704
2025-10-02,13:47:52.000,275,11062937,5925,0,1759412871,13147.808887350002,29932.659320699997,53275.87247400001
2025-10-02,13:47:53.000,275,11062945,5965,0,1759412872,13147.896459379997,29471.350155239998,53275.907409600004
2025-10-02,13:47:54.000,275,11062748,5525,0,1759412873,13147.882986759992,23473.407568230003,53275.99824216001
2025-10-02,13:47:55.000,275,11062893,6084,0,1759412874,13147.984031409993,26703.135656850005,53276.0122164
2025-10-02,13:47:56.000,275,11062904,5325,0,1759412875,13148.044658199993,32239.846618829994,53276.04715200001
2025-10-02,13:47:57.000,275,11062928,5565,0,1759412876,13148.017712959998,30394.483072650008,53276.06811336001
2025-10-02,13:47:58.000,275,11062898,5605,0,1759412877,13147.950349860002,31317.263533560006,53276.11003608
2025-10-02,13:47:59.000,275,11062908,5525,0,1759412878,13147.761733179992,29471.603923920004,53276.16593304001
2025-10-02,13:48:00.000,275,11062915,5965,0,1759412879,13147.633743289996,29010.3511515,53276.193881520005
2025-10-02,13:48:01.000,275,11062946,5325,0,1759412880,13147.519226019991,32701.747911209997,53276.15894592
2025-10-02,13:48:02.000,275,11062985,5884,0,1759412881,13147.431653989996,33163.31789448,53276.23580424001
2025-10-02,13:48:03.000,275,11062921,5925,0,1759412882,13147.42491768,29933.547511080003,53276.23580424001
2025-10-02,13:48:04.000,275,11062885,5965,0,1759412883,13147.472071849996,26242.52435526,53276.24977848
2025-10-02,13:48:05.000,275,11062900,5445,0,1759412884,13147.573116499996,30856.616986320005,53276.28471408001
2025-10-02,13:48:06.000,275,11062928,5365,0,1759412885,13147.620270669991,32702.495118990002,53276.30567544001
2025-10-02,13:48:07.000,275,11062968,5445,0,1759412886,13147.573116499996,27627.622007219994,53276.34759816
2025-10-02,13:48:08.000,275,11062965,6005,0,1759412887,13147.411445059995,29012.282613119998,53276.34759816
2025-10-02,13:48:09.000,275,11062830,5645,0,1759412888,13147.34408196,27628.34101848,53276.41746936
2025-10-02,13:48:10.000,275,11062812,5245,0,1759412889,13147.35755457999,28089.82641219,53276.31964968
2025-10-02,13:48:11.000,275,11062871,6365,0,1759412890,13147.36429089,29474.183905500002,53276.37554664001
2025-10-02,13:48:12.000,275,11062864,5525,0,1759412891,13147.330609339995,29935.697495729997,53276.40349512001
2025-10-02,13:48:13.000,275,11062906,5525,0,1759412892,13147.189146829995,32242.6592217,53276.37554664001
2025-10-02,13:48:14.000,275,11062881,6245,0,1759412893,13147.007266459994,32703.919043250004,53276.30567544001
2025-10-02,13:48:15.000,275,11062843,5845,0,1759412894,13146.845595019993,31780.8707154,53276.2917012
2025-10-02,13:48:16.000,275,11062877,5725,0,1759412895,13146.569406310002,29473.817350740006,53276.30567544001
2025-10-02,13:48:17.000,275,11062877,5684,0,1759412896,13146.111337229995,31780.631044980008,53276.34061104
2025-10-02,13:48:18.000,275,11062905,6045,0,1759412897,13145.673477079989,31318.955324759998,53276.35458528001
2025-10-02,13:48:19.000,275,11062849,6045,0,1759412898,13145.12783597,33164.28362529,53276.33362392001
2025-10-02,13:48:20.000,275,11062856,5605,0,1759412899,13144.85838356999,29472.985553399994,53276.312662560005
2025-10-02,13:48:21.000,275,11062878,5565,0,1759412900,13144.642821649999,30857.223211499993,53276.23580424001
2025-10-02,13:48:22.000,275,11062892,5405,0,1759412901,13144.514831759989,30857.420587140004,53276.17990728
2025-10-02,13:48:23.000,275,11062815,5845,0,1759412902,13144.312742460002,26244.032869079994,53276.12401032
2025-10-02,13:48:24.000,275,11062836,5405,0,1759412903,13143.989399580001,32242.96233429,53276.03317776
2025-10-02,13:48:25.000,275,11062921,5805,0,1759412904,13143.45723108999,29475.389306729994,53275.92138384001
2025-10-02,13:48:26.000,275,11062879,5884,0,1759412905,13142.972216770002,29014.531285589997,53275.78862856
2025-10-02,13:48:27.000,275,11062862,5405,0,1759412906,13142.58151078999,34090.34193165001,53275.71177024001
2025-10-02,13:48:28.000,275,11062893,6124,0,1759412907,13142.271640529994,22555.187894429997,53275.59997632
2025-10-02,13:48:29.000,275,11062925,5965,0,1759412908,13142.035869679989,26707.900868729994,53275.60696344
2025-10-02,13:48:30.000,275,11062920,5445,0,1759412909,13141.840516689997,27630.716575290004,53275.5580536
2025-10-02,13:48:31.000,275,11062843,6205,0,1759412910,13141.571064290001,26707.81627917,53275.44625968001
2025-10-02,13:48:32.000,275,11062905,5884,0,1759412911,13141.294875579995,29476.411430580003,53275.34844000001
2025-10-02,13:48:33.000,275,11062902,5605,0,1759412912,13141.005214249999,34551.940111439995,53275.27158168
2025-10-02,13:48:34.000,275,11062911,5884,0,1759412913,13140.816597569989,30398.959270199994,53275.26459456
2025-10-02,13:48:35.000,275,11062910,5325,0,1759412914,13140.627980889993,30860.155649580003,53275.06196808001
2025-10-02,13:48:36.000,275,11062948,5445,0,1759412915,13140.473045760002,29014.369155599998,53274.999084
2025-10-02,13:48:37.000,275,11062871,5925,0,1759412916,13140.345055869991,32705.131493609995,53274.87331584001
2025-10-02,13:48:38.000,275,11062890,5245,0,1759412917,13140.217065979996,28551.92508021,53274.81741888
2025-10-02,13:48:39.000,275,11062890,5725,0,1759412918,13139.913932029995,27628.496099340002,53274.733573440004
2025-10-02,13:48:40.000,275,11062946,5565,0,1759412919,13139.543434979998,29473.323911640007,53274.53094696001
2025-10-02,13:48:41.000,275,11062908,5525,0,1759412920,13139.199883169997,33163.49412273,53274.52395984
2025-10-02,13:48:42.000,275,11062898,5285,0,1759412921,13138.84959505,32701.275619499997,53274.37723032
2025-10-02,13:48:43.000,275,11062803,5925,0,1759412922,13138.62056050999,29471.061140909995,53274.19556520001
2025-10-02,13:48:44.000,275,11062952,5445,0,1759412923,13138.330899179993,31777.599919080007,53274.09774552
2025-10-02,13:48:45.000,275,11062897,5965,0,1759412924,13137.852621170001,32238.627119340003,53273.916080400006
2025-10-02,13:48:46.000,275,11062951,5805,0,1759412925,13137.367606849999,25317.713744909997,53273.76935088001
2025-10-02,13:48:47.000,275,11062912,5245,0,1759412926,13136.848910979992,29931.32703513,53273.559737280004
2025-10-02,13:48:48.000,275,11062903,5565,0,1759412927,13136.42452344999,27624.541537409998,53273.364097920006
2025-10-02,13:48:49.000,275,11062906,5765,0,1759412928,13135.717210900002,29931.51736164,53273.15448432
2025-10-02,13:48:50.000,275,11062949,6084,0,1759412929,13135.16483347999,32699.95743219,53272.909935120006
2025-10-02,13:48:51.000,275,11062915,5884,0,1759412930,13134.713500709993,29470.412620949995,53272.71429576001
2025-10-02,13:48:52.000,275,11062953,5845,0,1759412931,13134.255431630001,24856.71474117,53272.44179808
2025-10-02,13:48:53.000,275,11062890,5605,0,1759412932,13133.676108969994,30393.43980141,53272.23218448001
2025-10-02,13:48:54.000,275,11062763,5884,0,1759412933,13133.049632139991,28547.93527263,53272.07846784
2025-10-02,13:48:55.000,275,11062950,5205,0,1759412934,13132.470309479999,29932.172930729997,53271.77103456
2025-10-02,13:48:56.000,275,11062924,5405,0,1759412935,13131.938140990002,31316.114525369994,53271.48456264
2025-10-02,13:48:57.000,275,11062926,5405,0,1759412936,13131.641743349996,29931.580803810008,53271.24001344
2025-10-02,13:48:58.000,275,11062933,5765,0,1759412937,13131.43291774,32238.15482763,53271.03738696001
2025-10-02,13:48:59.000,275,11062860,5525,0,1759412938,13131.30492784999,31776.810416520006,53270.71597944
2025-10-02,13:49:00.000,275,11062965,5884,0,1759412939,13131.271246299999,34083.23640861,53270.5273272
2025-10-02,13:49:01.000,275,11062926,5445,0,1759412940,13131.38576356999,31775.91517701,53270.282778
2025-10-02,13:49:02.000,275,11062983,6005,0,1759412941,13131.59458918,26700.372397889994,53270.10111288001
2025-10-02,13:49:03.000,275,11062874,5325,0,1759412942,13131.796678480001,29006.946421710003,53269.88451216001
2025-10-02,13:49:04.000,275,11062918,5565,0,1759412943,13131.864041579996,35004.30393093001,53269.75175688
2025-10-02,13:49:05.000,275,11062915,5884,0,1759412944,13132.039185640002,33619.734963719995,53269.56310464
2025-10-02,13:49:06.000,275,11062864,5245,0,1759412945,13132.274956489993,24853.267716600007,53269.367465280004
2025-10-02,13:49:07.000,275,11062901,6124,0,1759412946,13132.409682689999,31311.835703460005,53269.21374864001
2025-10-02,13:49:08.000,275,11062879,6084,0,1759412947,13132.50399102999,27159.0381396,53268.97618656001
2025-10-02,13:49:09.000,275,11062949,5845,0,1759412948,13132.638717229995,29003.844804509994,53268.84343128
2025-10-02,13:49:10.000,275,11062907,5765,0,1759412949,13132.70608032999,32232.87502926,53268.70368888
2025-10-02,13:49:11.000,275,11062882,5445,0,1759412950,13132.68587139999,31309.770308370003,53268.51503664
2025-10-02,13:49:12.000,275,11062903,5884,0,1759412951,13132.52419995999,35922.572948639994,53268.36830712
2025-10-02,13:49:13.000,275,11062915,5965,0,1759412952,13132.342319589989,28079.280913709998,53268.24952608
2025-10-02,13:49:14.000,275,11062927,5925,0,1759412953,13132.342319589989,30846.966727349994,53268.0818352
2025-10-02,13:49:15.000,275,11062964,5525,0,1759412954,13132.369264829998,27617.231589600007,53267.95606704
2025-10-02,13:49:16.000,275,11062867,6005,0,1759412955,13132.288429109998,29001.264822929996,53267.81632464
2025-10-02,13:49:17.000,275,11062846,5325,0,1759412956,13132.369264829998,34537.55283710999,53267.74645344
2025-10-02,13:49:18.000,275,11062958,5605,0,1759412957,13132.416418999994,30847.20639777,53267.58574968001
2025-10-02,13:49:19.000,275,11062987,5884,0,1759412958,13132.396210069994,30386.115755339997,53267.439020159996
2025-10-02,13:49:20.000,275,11062926,5445,0,1759412959,13132.355792209994,30386.270836199998,53267.29229064
2025-10-02,13:49:21.000,275,11062810,5485,0,1759412960,13132.335583279993,29002.420880250007,53267.20145808001
2025-10-02,13:49:22.000,275,11062912,5445,0,1759412961,13132.530936269999,29925.180193770007,53267.08267704001
2025-10-02,13:49:23.000,275,11062901,5845,0,1759412962,13132.800388669995,32693.331249990006,53266.98485736001
2025-10-02,13:49:24.000,275,11062921,5765,0,1759412963,13133.218039890002,29463.65955441,53266.81716648001
2025-10-02,13:49:25.000,275,11062904,5605,0,1759412964,13133.797362549994,34538.335290539995,53266.873063440005
2025-10-02,13:49:26.000,275,11062914,5445,0,1759412965,13134.336267350001,29463.419883990005,53266.72633392001
2025-10-02,13:49:27.000,275,11062930,5725,0,1759412966,13134.881908459989,29463.187262699998,53266.72633392001
2025-10-02,13:49:28.000,275,11062862,5325,0,1759412967,13135.279350749996,30385.558874070004,53266.69139832
2025-10-02,13:49:29.000,275,11062912,5684,0,1759412968,13135.973190679993,33614.41287057,53266.78223088
2025-10-02,13:49:30.000,275,11062874,5525,0,1759412969,13136.700712159996,24848.38971864,53266.81716648001
2025-10-02,13:49:31.000,275,11062744,5325,0,1759412970,13137.46191518999,28999.890242580004,53266.8590892
2025-10-02,13:49:32.000,275,11062933,5925,0,1759412971,13138.256799770003,33612.706981109994,53266.8590892
2025-10-02,13:49:33.000,275,11062916,5405,0,1759412972,13138.82938612,29921.5921866,53266.9988316
2025-10-02,13:49:34.000,275,11062881,5884,0,1759412973,13139.314400440002,27614.43308499,53267.05472856
2025-10-02,13:49:35.000,275,11062914,5325,0,1759412974,13139.833096309994,26230.082640809997,53267.21543232
2025-10-02,13:49:36.000,275,11062927,5765,0,1759412975,13140.223802289991,31304.264937839995,53267.257355040005
2025-10-02,13:49:37.000,275,11062937,5565,0,1759412976,13140.601035649997,31304.025267420002,53267.376136080005
2025-10-02,13:49:38.000,275,11062915,5805,0,1759412977,13140.708816609993,28535.846014680006,53267.46696864001
2025-10-02,13:49:39.000,275,11062944,5765,0,1759412978,13140.722289229998,31303.651663530007,53267.55081408
2025-10-02,13:49:40.000,275,11062904,5765,0,1759412979,13140.850279119994,27151.756388309994,53267.67658224
2025-10-02,13:49:41.000,275,11062875,5645,0,1759412980,13140.971532699994,30380.998086959997,53267.73946632
2025-10-02,13:49:42.000,275,11062926,5565,0,1759412981,13141.005214249999,28535.951751629997,53267.91414432
2025-10-02,13:49:43.000,275,11062818,5405,0,1759412982,13141.04563211,30842.969870639994,53267.98401552
2025-10-02,13:49:44.000,275,11062936,5365,0,1759412983,13140.99847793999,30843.611341469994,53268.1517064
2025-10-02,13:49:45.000,275,11062861,5925,0,1759412984,13141.08604997,24385.360565459996,53268.17266776
2025-10-02,13:49:46.000,275,11062945,5965,0,1759412985,13141.11973151999,28076.249787809997,53268.35433288001
2025-10-02,13:49:47.000,275,11062903,5845,0,1759412986,13141.16014937999,32689.7150463,53268.45215256001
2025-10-02,13:49:48.000,275,11062792,5565,0,1759412987,13141.375711299996,25308.613318079995,53268.55695936
2025-10-02,13:49:49.000,275,11062894,5405,0,1759412988,13141.779889899997,29460.61433025,53268.70368888
2025-10-02,13:49:50.000,275,11062880,5525,0,1759412989,13142.204277429999,29922.036281790002,53268.75958584001
2025-10-02,13:49:51.000,275,11062900,5445,0,1759412990,13142.56803817,28999.227624360006,53268.934263840005
2025-10-02,13:49:52.000,275,11062932,5405,0,1759412991,13143.059788799997,29921.838906150006,53269.060032
2025-10-02,13:49:53.000,275,11062981,5845,0,1759412992,13143.4639674,23463.05239626,53269.24868424
2025-10-02,13:49:54.000,275,11062897,5605,0,1759412993,13143.78731028,29460.233677230004,53269.35349104
2025-10-02,13:49:55.000,275,11062945,5965,0,1759412994,13144.070235300002,28998.81172569,53269.49323344
2025-10-02,13:49:56.000,275,11062891,5725,0,1759412995,13144.535040689989,26692.061473620008,53269.6190016
2025-10-02,13:49:57.000,275,11062826,5445,0,1759412996,13145.195199069996,32689.151115900007,53269.8286152
2025-10-02,13:49:58.000,275,11062911,6005,0,1759412997,13145.767785419994,27614.496527159994,53270.06617728
2025-10-02,13:49:59.000,275,11062859,6284,0,1759412998,13146.25953604999,27614.214561960005,53270.275790880005
2025-10-02,13:50:00.000,275,11062904,5525,0,1759412999,13146.677187269997,27614.1299724,53270.492391600004
2025-10-02,13:50:01.000,275,11062893,6124,0,1759413000,13147.061156939999,30382.034309070004,53270.7369408
2025-10-02,13:50:02.000,275,11062881,5805,0,1759413001,13147.39797243999,28536.783548969994,53270.93258016
2025-10-02,13:50:03.000,275,11062900,5405,0,1759413002,13147.721315319992,30843.442162349995,53271.065335440006
2025-10-02,13:50:04.000,275,11062867,5965,0,1759413003,13148.044658199993,30382.132996889995,53271.35879448
2025-10-02,13:50:05.000,275,11062875,6084,0,1759413004,13148.307374289994,34534.00007559,53271.5753952
2025-10-02,13:50:06.000,275,11062917,5965,0,1759413005,13148.590299309995,28075.213565700004,53271.86885424
2025-10-02,13:50:07.000,275,11062950,5325,0,1759413006,13148.711552889996,33610.96584600001,53272.10641632
2025-10-02,13:50:08.000,275,11062876,5525,0,1759413007,13149.075313629997,31304.081660459997,53272.30205568
2025-10-02,13:50:09.000,275,11062917,6084,0,1759413008,13149.526646399994,29458.548935159997,53272.63045032
2025-10-02,13:50:10.000,275,11062950,5445,0,1759413009,13149.977979169991,28996.866165810003,53272.88198664001
2025-10-02,13:50:11.000,275,11062881,5925,0,1759413010,13150.415839319998,28535.394870360004,53273.09858736001
2025-10-02,13:50:12.000,275,11062887,5965,0,1759413011,13150.631401239989,26690.038373310002,53273.32916232
2025-10-02,13:50:13.000,275,11062899,5765,0,1759413012,13150.907589949995,30841.757420280002,53273.59467288
2025-10-02,13:50:14.000,275,11062875,5805,0,1759413013,13150.968216739995,31764.21362121,53273.83922208001
2025-10-02,13:50:15.000,275,11062924,5565,0,1759413014,13150.98168936,33148.239805410005,53274.132681120005
2025-10-02,13:50:16.000,275,11062965,5884,0,1759413015,13151.284823310001,34070.681908080005,53274.38421744
2025-10-02,13:50:17.000,275,11062919,5845,0,1759413016,13151.480176299992,28073.726199270008,53274.67767648001
2025-10-02,13:50:18.000,275,11062916,5485,0,1759413017,13151.749628699989,34993.65974463,53274.94318704001
2025-10-02,13:50:19.000,275,11062855,6124,0,1759413018,13152.03929003,27612.776539440005,53275.09690368
2025-10-02,13:50:20.000,275,11062882,5805,0,1759413019,13152.28179719,29919.456300210004,53275.425298320006
2025-10-02,13:50:21.000,275,11062861,5925,0,1759413020,13152.504095420001,29458.316313870004,53275.59997632
2025-10-02,13:50:22.000,275,11062856,5605,0,1759413021,13152.706184720002,25767.885284970005,53275.77465432
2025-10-02,13:50:23.000,275,11062880,5605,0,1759413022,13152.955428189998,27613.389813750007,53276.01920352001
2025-10-02,13:50:24.000,275,11062861,6045,0,1759413023,13153.19119903999,25306.914477750004,53276.33362392001
2025-10-02,13:50:25.000,275,11062897,5805,0,1759413024,13153.39328833999,28074.903403980003,53276.52227616001
2025-10-02,13:50:26.000,275,11062825,5645,0,1759413025,13153.528014539996,29459.105816430005,53276.75285112
2025-10-02,13:50:27.000,275,11062910,5365,0,1759413026,13153.709894909996,28075.389793950002,53276.95547760001
2025-10-02,13:50:28.000,275,11062916,5805,0,1759413027,13153.898511589992,28536.8610894,53277.22098816001
2025-10-02,13:50:30.000,275,11062931,5884,0,1759413029,13154.45088900999,25307.732176830003,53277.64021536
2025-10-02,13:50:31.000,275,11062847,6005,0,1759413030,13154.787704509996,30382.217586450002,53277.87777744
2025-10-02,13:50:32.000,275,11062880,5645,0,1759413031,13155.225564660002,28075.481432639994,53278.11533952
2025-10-02,13:50:33.000,275,11062869,6084,0,1759413032,13155.528698609989,28997.909437049995,53278.40181144
2025-10-02,13:50:34.000,275,11062907,5884,0,1759413033,13155.87225041999,28075.037337450005,53278.660334880005
2025-10-02,13:50:35.000,275,11062896,5245,0,1759413034,13156.310110569997,29920.062525390007,53278.97475528
2025-10-02,13:50:36.000,275,11063024,5445,0,1759413035,13156.80859750999,22077.390813899998,53279.28917568
2025-10-02,13:50:37.000,275,11063001,6045,0,1759413036,13157.232985039991,28074.261933150003,53279.561673359996
2025-10-02,13:50:38.000,275,11063012,5525,0,1759413037,13157.576536849992,30841.77856767,53279.80622256001
2025-10-02,13:50:39.000,275,11063043,5965,0,1759413038,13157.879670799994,31302.855111840006,53280.218462640005
2025-10-02,13:50:40.000,275,11062999,6045,0,1759413039,13157.947033899989,30841.440209430002,53280.435063360004
2025-10-02,13:50:41.000,275,11062995,5925,0,1759413040,13158.061551169994,29918.70909243,53280.70756104
2025-10-02,13:50:42.000,275,11062969,5925,0,1759413041,13158.16933212999,27612.128019480006,53280.99403296
2025-10-02,13:50:43.000,275,11063002,5684,0,1759413042,13158.384894049996,33147.66177675,53281.20364656
2025-10-02,13:50:44.000,275,11063015,5805,0,1759413043,13158.4185756,31763.466413429996,53281.48313136001
2025-10-02,13:50:45.000,275,11063000,5405,0,1759413044,13158.41183928999,33147.24587807999,53281.71370632
2025-10-02,13:50:46.000,275,11062904,5684,0,1759413045,13158.45899346,27150.170334060007,53281.9512684
2025-10-02,13:50:47.000,275,11063042,5805,0,1759413046,13158.405102979996,28533.98504436,53282.20979184
2025-10-02,13:50:48.000,275,11063032,5605,0,1759413047,13158.23669523,31301.81888973,53282.46132816001
2025-10-02,13:50:49.000,275,11063007,5805,0,1759413048,13158.05481486,28533.99914262,53282.60805768001
2025-10-02,13:50:50.000,275,11063058,5565,0,1759413049,13157.973979139999,32224.479515429994,53282.96440080001
2025-10-02,13:50:51.000,275,11063037,5884,0,1759413050,13158.041342239994,30840.537920789997,53283.14606592
2025-10-02,13:50:52.000,275,11062981,5965,0,1759413051,13157.960506519994,28072.84505802,53283.42555072001
2025-10-02,13:50:53.000,275,11062999,6084,0,1759413052,13157.711263049998,23921.210600610008,53283.572280240005
2025-10-02,13:50:54.000,275,11063011,6124,0,1759413053,13157.502437440002,27150.480495779993,53283.6980484
2025-10-02,13:50:55.000,275,11063004,5325,0,1759413054,13157.185830869996,31302.312328829998,53283.7679196
2025-10-02,13:50:56.000,275,11062979,6005,0,1759413055,13156.9365874,26689.43214813,53283.97054608001
2025-10-02,13:50:57.000,275,11062982,5605,0,1759413056,13156.694080239999,28073.310300600002,53284.08234
2025-10-02,13:50:58.000,275,11063003,6045,0,1759413057,13156.633453449998,32225.029347570002,53284.20112104
2025-10-02,13:50:59.000,275,11062994,5405,0,1759413058,13156.552617729998,29918.413028969997,53284.28496648001
2025-10-02,13:51:00.000,275,11063011,6045,0,1759413059,13156.532408799998,29918.2086042,53284.45265736001
2025-10-02,13:51:01.000,275,11063056,5325,0,1759413060,13156.606508209989,28072.908500189995,53284.59938688001
2025-10-02,13:51:02.000,275,11063021,5965,0,1759413061,13156.741234409994,26688.966905549998,53284.72515504
2025-10-02,13:51:03.000,275,11063047,5925,0,1759413062,13156.687343929989,29918.180407680004,53284.781052
2025-10-02,13:51:04.000,275,11063039,5965,0,1759413063,13156.74797071999,31763.473462559996,53284.87887168
2025-10-02,13:51:05.000,275,11063085,6084,0,1759413064,13156.795124889999,27611.662776900004,53284.9906656
2025-10-02,13:51:06.000,275,11063026,5525,0,1759413065,13156.943323709995,26227.678887479997,53285.13739512
2025-10-02,13:51:07.000,275,11063015,6045,0,1759413066,13157.044368359995,32686.289169120006,53285.43784128001
2025-10-02,13:51:08.000,275,11063095,5884,0,1759413067,13157.024159429995,27150.670822290005,53285.52168672
2025-10-02,13:51:09.000,275,11063055,5884,0,1759413068,13157.024159429995,25305.405963929996,53285.71732608
2025-10-02,13:51:10.000,275,11063072,5765,0,1759413069,13157.01742312,27150.684920550004,53285.87802984
2025-10-02,13:51:11.000,275,11063062,5565,0,1759413070,13156.92985108999,31764.030343830003,53286.10161768
2025-10-02,13:51:12.000,275,11063068,5445,0,1759413071,13156.815333819999,28073.761444920005,53286.2134116
2025-10-02,13:51:13.000,275,11063097,6205,0,1759413072,13156.545881419988,28996.548954960002,53286.43699944
2025-10-02,13:51:14.000,275,11063042,5525,0,1759413073,13156.357264739992,30841.919550270002,53286.639625920005
2025-10-02,13:51:15.000,275,11063042,5525,0,1759413074,13156.047394479996,28996.866165810003,53286.74443272
2025-10-02,13:51:16.000,275,11063046,5605,0,1759413075,13155.62974325999,33610.31732604001,53286.88417512
2025-10-02,13:51:17.000,275,11063077,5965,0,1759413076,13155.057156909992,34071.88026018,53287.023917520004
2025-10-02,13:51:18.000,275,11063074,5485,0,1759413077,13154.39026221999,29458.753359930008,53287.05885312
2025-10-02,13:51:19.000,275,11063043,6045,0,1759413078,13153.851357419997,28997.458292730007,53287.08680160001
2025-10-02,13:51:20.000,275,11063019,6205,0,1759413079,13153.43370619999,28997.37370317,53287.18462128001
2025-10-02,13:51:21.000,275,11063022,5485,0,1759413080,13153.15078117999,29919.844002359998,53287.24750536
2025-10-02,13:51:22.000,275,11063058,5725,0,1759413081,13152.888065089988,29458.626475590005,53287.359299280004
2025-10-02,13:51:23.000,275,11063014,5565,0,1759413082,13152.490622799996,28074.59324226,53287.37327352001
2025-10-02,13:51:24.000,275,11063009,5805,0,1759413083,13152.328951359996,29919.8299041,53287.46410608
2025-10-02,13:51:25.000,275,11062992,5605,0,1759413084,13152.12012575,32687.677847729996,53287.55493864
2025-10-02,13:51:26.000,275,11063042,5365,0,1759413085,13151.95171799999,30381.061529130006,53287.596861360005
2025-10-02,13:51:27.000,275,11063024,5525,0,1759413086,13151.864145969994,28997.07059058,53287.596861360005
2025-10-02,13:51:28.000,275,11063008,5525,0,1759413087,13151.776573939998,29458.19647866,53287.66673256001
2025-10-02,13:51:29.000,275,11063012,5485,0,1759413088,13151.668792979988,29919.435152820006,53287.764552240005
2025-10-02,13:51:31.000,275,11063032,5565,0,1759413090,13151.486912610002,29918.814829380004,53287.8204492
2025-10-02,13:51:32.000,275,11063051,6084,0,1759413091,13151.392604269997,28534.682908229996,53287.87634616001
2025-10-02,13:51:33.000,275,11063098,5605,0,1759413092,13151.311768549996,28995.731255880004,53287.90429464001
2025-10-02,13:51:34.000,275,11063015,6124,0,1759413093,13151.1433608,26688.889365120005,53288.07897264
2025-10-02,13:51:35.000,275,11063011,5725,0,1759413094,13150.907589949995,28072.767517590008,53288.08595976
2025-10-02,13:51:36.000,275,11063023,5845,0,1759413095,13150.698764339999,28533.99209349,53288.099934000005
2025-10-02,13:51:37.000,275,11063027,5925,0,1759413096,13150.321530979993,31301.938724940002,53288.18377944
2025-10-02,13:51:38.000,275,11063053,6245,0,1759413097,13150.105969060001,31302.27708318,53288.218715040006
2025-10-02,13:51:39.000,275,11063099,6005,0,1759413098,13149.92408869,31763.776575149997,53288.25365064
2025-10-02,13:51:40.000,275,11063088,5525,0,1759413099,13149.829780349995,28534.96487343,53288.316534720005
2025-10-02,13:51:41.000,275,11062916,5684,0,1759413100,13149.627691049995,26228.60937264,53288.30256048
2025-10-02,13:51:42.000,275,11063088,5684,0,1759413101,13149.56032795,29919.421054560007,53288.35147032
2025-10-02,13:51:43.000,275,11063054,5405,0,1759413102,13149.546855329994,28074.44521053,53288.42134152
2025-10-02,13:51:44.000,275,11063088,5405,0,1759413103,13149.506437469994,33610.42306299,53288.49121272
2025-10-02,13:51:45.000,275,11063095,5965,0,1759413104,13149.479492229999,29920.048427129994,53288.54012256
2025-10-02,13:51:46.000,275,11063042,5605,0,1759413105,13149.519910089999,34072.070586689995,53288.50518696001
2025-10-02,13:51:47.000,275,11063076,5405,0,1759413106,13149.67484521999,30381.688901700007,53288.54710968001
2025-10-02,13:51:48.000,275,11063054,5525,0,1759413107,13149.78262618,31304.490510000003,53288.63794224
2025-10-02,13:51:49.000,275,11063035,6005,0,1759413108,13149.829780349995,31765.97590371,53288.61698088
2025-10-02,13:51:50.000,275,11063094,5565,0,1759413109,13150.079023819992,29459.500567709998,53288.63095512
2025-10-02,13:51:51.000,275,11063054,5684,0,1759413110,13150.388894080003,27614.270955,53288.70781344
2025-10-02,13:51:52.000,275,11063069,5965,0,1759413111,13150.604455999994,26230.308212970005,53288.74274904001
2025-10-02,13:51:53.000,275,11063021,5805,0,1759413112,13150.83349053999,33150.121923119994,53288.73576192
2025-10-02,13:51:54.000,275,11063082,5525,0,1759413113,13150.927798879995,29459.47942032,53288.79165888001
2025-10-02,13:51:55.000,275,11063078,5445,0,1759413114,13151.01537090999,32688.650627669995,53288.74973616
2025-10-02,13:51:56.000,275,11062996,5445,0,1759413115,13150.988425669995,27613.93259676,53288.81262024001
2025-10-02,13:51:57.000,275,11063033,5925,0,1759413116,13150.93453518999,25768.72413144,53288.74973616
2025-10-02,13:51:58.000,275,11063061,5965,0,1759413117,13150.725709579994,28075.150123529995,53288.82659448
2025-10-02,13:51:59.000,275,11063050,5445,0,1759413118,13150.564038139993,29458.704016019998,53288.79165888001
2025-10-02,13:52:00.000,275,11063082,5684,0,1759413119,13150.489938729988,28996.91550972,53288.78467176
2025-10-02,13:52:01.000,275,11063069,6045,0,1759413120,13150.314794669997,25767.377747610008,53288.74973616
2025-10-02,13:52:02.000,275,11063026,5485,0,1759413121,13150.126177990001,26689.678867680006,53288.78467176
2025-10-02,13:52:03.000,275,11063046,5525,0,1759413122,13149.829780349995,24844.160240640005,53288.74274904001
2025-10-02,13:52:04.000,275,11063073,5965,0,1759413123,13149.55359163999,27611.768513849995,53288.6589036
2025-10-02,13:52:05.000,275,11063048,5565,0,1759413124,13149.378447579998,26227.594297920004,53288.59601952001
2025-10-02,13:52:06.000,275,11063041,5765,0,1759413125,13149.243721379993,24843.58221198,53288.57505816001
2025-10-02,13:52:07.000,275,11063051,6045,0,1759413126,13148.994477909997,26688.663792959996,53288.484225600005
2025-10-02,13:52:08.000,275,11063019,6045,0,1759413127,13148.772179679996,27149.9447619,53288.3444832
2025-10-02,13:52:09.000,275,11063040,5445,0,1759413128,13148.738498129991,25304.672854410004,53288.30954760001
2025-10-02,13:52:10.000,275,11063024,5645,0,1759413129,13148.785652300001,28072.626534990006,53288.267624880005
2025-10-02,13:52:11.000,275,11063050,5605,0,1759413130,13148.57682668999,29456.624522669998,53288.07198552001
2025-10-02,13:52:12.000,275,11062970,5525,0,1759413131,13148.347792149994,29456.659768319994,53288.07198552001
2025-10-02,13:52:13.000,275,11062900,5325,0,1759413132,13148.172648089989,29917.968933779994,53287.96717872
2025-10-02,13:52:14.000,275,11062937,5925,0,1759413133,13148.091812369988,29917.835000310006,53287.8903204
2025-10-02,13:52:15.000,275,11062941,5925,0,1759413134,13147.923404619993,28995.216669390007,53287.77852648
2025-10-02,13:52:16.000,275,11062889,6045,0,1759413135,13147.734787939997,28072.506699780002,53287.764552240005
2025-10-02,13:52:17.000,275,11062882,5765,0,1759413136,13147.552907569996,27149.972958419996,53287.72961664
2025-10-02,13:52:18.000,275,11062901,6005,0,1759413137,13147.38449982,28995.1250307,53287.70865528001
2025-10-02,13:52:19.000,275,11062919,5884,0,1759413138,13147.29692778999,29456.44829442,53287.56891288001
2025-10-02,13:52:20.000,275,11062924,5485,0,1759413139,13147.24303731,25766.066609429996,53287.6807068
2025-10-02,13:52:21.000,275,11062909,6005,0,1759413140,13147.19588313999,29917.842049440005,53287.58987424001
2025-10-02,13:52:22.000,275,11062897,5965,0,1759413141,13147.148728969994,32224.40902413,53287.56192576
2025-10-02,13:52:23.000,275,11062941,5884,0,1759413142,13147.11504741999,28995.258964170003,53287.5060288
2025-10-02,13:52:24.000,275,11062868,5485,0,1759413143,13147.22282838,29917.820902050007,53287.49205456001
2025-10-02,13:52:25.000,275,11062880,5445,0,1759413144,13147.330609339995,24843.300246779996,53287.53397728
2025-10-02,13:52:26.000,275,11062892,5365,0,1759413145,13147.371027199995,29456.398950510003,53287.49904168001
2025-10-02,13:52:27.000,275,11062907,6124,0,1759413146,13147.42491768,27611.098846499997,53287.48506744
2025-10-02,13:52:28.000,275,11062881,6084,0,1759413147,13147.451862919996,29917.59532989,53287.51301592
2025-10-02,13:52:29.000,275,11062871,5805,0,1759413148,13147.667424840001,27610.950814769996,53287.56192576
2025-10-02,13:52:30.000,275,11062891,6165,0,1759413149,13147.775205799997,26688.008223869998,53287.55493864
2025-10-02,13:52:31.000,275,11062957,6245,0,1759413150,13148.004240339993,24381.095841810005,53287.54096440001
2025-10-02,13:52:32.000,275,11062763,6084,0,1759413151,13148.266956429994,26687.310360000003,53287.58288712
2025-10-02,13:52:33.000,275,11062916,5525,0,1759413152,13148.711552889996,29916.29124084,53287.55493864
2025-10-02,13:52:34.000,275,11062923,5884,0,1759413153,13149.176358279998,28993.616516880007,53287.547951520006
2025-10-02,13:52:35.000,275,11062896,5485,0,1759413154,13149.53338270999,34529.199618059996,53287.56192576
2025-10-02,13:52:36.000,275,11062892,5445,0,1759413155,13149.567064259994,27148.436248080005,53287.596861360005
2025-10-02,13:52:37.000,275,11062893,5884,0,1759413156,13149.60074581,28993.489632540004,53287.58288712
2025-10-02,13:52:38.000,275,11062899,6084,0,1759413157,13149.72199939,27148.196577659997,53287.54096440001
2025-10-02,13:52:39.000,275,11062796,5445,0,1759413158,13149.83651665999,26686.823970030004,53287.51301592
2025-10-02,13:52:40.000,275,11062925,6124,0,1759413159,13149.72199939,28070.709171630006,53287.58987424001
2025-10-02,13:52:41.000,275,11062892,5765,0,1759413160,13149.49296484999,29915.99517738,53287.5759
2025-10-02,13:52:42.000,275,11062921,6005,0,1759413161,13149.351502339989,33145.17343386001,53287.54096440001
2025-10-02,13:52:43.000,275,11062962,5485,0,1759413162,13149.277402929998,28532.596365749996,53287.6108356
2025-10-02,13:52:44.000,275,11062956,5445,0,1759413163,13149.243721379993,31762.232815680007,53287.6108356
2025-10-02,13:52:45.000,275,11062875,5805,0,1759413164,13149.021423149992,32685.640649160006,53287.61782272001
2025-10-02,13:52:46.000,275,11062954,5445,0,1759413165,13148.893433259997,30379.545966179998,53287.70865528001
2025-10-02,13:52:47.000,275,11062922,5365,0,1759413166,13148.832806469996,29457.491565660006,53287.79948784
2025-10-02,13:52:48.000,275,11062875,6005,0,1759413167,13148.65766240999,27612.628507710004,53287.8204492
2025-10-02,13:52:49.000,275,11062907,6045,0,1759413168,13148.40168263,23922.40895271,53287.87634616001
2025-10-02,13:52:50.000,275,11062947,6045,0,1759413169,13148.25348380999,22538.629488060003,53287.95320448001
2025-10-02,13:52:51.000,275,11062916,5525,0,1759413170,13148.246747499994,28997.39485056,53288.12788248
2025-10-02,13:52:52.000,275,11062951,5965,0,1759413171,13148.37473738999,30842.800691519995,53288.197753680004
2025-10-02,13:52:53.000,275,11062927,6005,0,1759413172,13148.56335407,27152.433104790005,53288.30256048
2025-10-02,13:52:54.000,275,11062927,5884,0,1759413173,13148.671135029996,28536.431092469997,53288.35147032
2025-10-02,13:52:55.000,275,11062897,5884,0,1759413174,13149.014686839997,28536.276011609996,53288.47723848001
2025-10-02,13:52:56.000,275,11062925,5725,0,1759413175,13149.439074369999,28536.353552040004,53288.5890324
2025-10-02,13:52:57.000,275,11062923,5805,0,1759413176,13149.998188099991,27613.862105459993,53288.70781344
2025-10-02,13:52:58.000,275,11062869,5884,0,1759413177,13150.449520869988,28998.043370519998,53288.80563312
2025-10-02,13:52:59.000,275,11062903,5645,0,1759413178,13150.887381019995,31304.779524330006,53288.95236264
2025-10-02,13:53:00.000,275,11062928,5605,0,1759413179,13151.338713789992,30843.406916699998,53289.12704064001
2025-10-02,13:53:01.000,275,11062911,6245,0,1759413180,13151.810255489989,28536.854040270002,53289.32966712
2025-10-02,13:53:02.000,275,11062919,6045,0,1759413181,13152.0190811,27614.158168919996,53289.47639664
2025-10-02,13:53:03.000,275,11062902,5445,0,1759413182,13152.27506087999,26229.962805600007,53289.672035999996
2025-10-02,13:53:04.000,275,11062958,5605,0,1759413183,13152.571458519997,29920.47137493,53289.86068824
2025-10-02,13:53:05.000,275,11062926,5405,0,1759413184,13152.888065089988,31765.764429810006,53290.09825032
2025-10-02,13:53:06.000,275,11062889,5845,0,1759413185,13152.982373429993,27152.764413900004,53290.2659412
2025-10-02,13:53:07.000,275,11063006,5645,0,1759413186,13152.975637119998,27152.96178954,53290.51747752001
2025-10-02,13:53:08.000,275,11063003,6005,0,1759413187,13152.888065089988,27614.461281509997,53290.678181279996
2025-10-02,13:53:09.000,275,11062862,5684,0,1759413188,13152.524304350001,26230.611325560007,53290.91574336
2025-10-02,13:53:10.000,275,11063008,5445,0,1759413189,13152.05276264999,27153.328344299996,53291.13234408
2025-10-02,13:53:11.000,275,11062954,5405,0,1759413190,13151.594693569998,26692.00508058,53291.286060720005
2025-10-02,13:53:12.000,275,11062993,6205,0,1759413191,13151.305032240001,27614.559969330003,53291.59349400001
2025-10-02,13:53:13.000,275,11062958,5245,0,1759413192,13151.08273401,24846.676780049995,53291.70528792
2025-10-02,13:53:14.000,275,11062904,5325,0,1759413193,13150.83349053999,33150.601263959994,53291.91490152
2025-10-02,13:53:15.000,275,11062919,5925,0,1759413194,13150.644873859994,32689.56701457,53292.005734080005
2025-10-02,13:53:16.000,275,11062957,5765,0,1759413195,13150.415839319998,28999.30516479,53292.20836056
2025-10-02,13:53:17.000,275,11062950,5325,0,1759413196,13150.260904189992,28077.060437759996,53292.34810296
2025-10-02,13:53:18.000,275,11062966,5525,0,1759413197,13150.213750019997,26693.42900484,53292.50181960001
2025-10-02,13:53:19.000,275,11062952,5605,0,1759413198,13150.287849430002,25309.889210609996,53292.64854912001
2025-10-02,13:53:20.000,275,11062902,5445,0,1759413199,13150.382157769993,33614.610246209995,53292.71842032001
2025-10-02,13:53:21.000,275,11062965,6245,0,1759413200,13150.375421459998,29924.60216511,53292.9210468
2025-10-02,13:53:22.000,275,11062945,5805,0,1759413201,13150.456257179998,29463.751193100004,53292.97694376
2025-10-02,13:53:23.000,275,11062788,5285,0,1759413202,13150.685291719994,29925.363471150005,53293.165596
2025-10-02,13:53:24.000,275,11062895,5805,0,1759413203,13150.75939113,32232.494376240007,53293.26341568
2025-10-02,13:53:25.000,275,11062887,5845,0,1759413204,13150.846963159995,31309.995880529998,53293.52193912
2025-10-02,13:53:26.000,275,11062958,5725,0,1759413205,13151.08273401,31771.530618150005,53293.59879744
2025-10-02,13:53:27.000,275,11062922,5565,0,1759413206,13151.406076890002,31310.320140509997,53293.850333760005
2025-10-02,13:53:28.000,275,11062899,5684,0,1759413207,13151.682265599993,27158.319128339994,53293.99007616001
2025-10-02,13:53:29.000,275,11062945,5845,0,1759413208,13151.93150906999,29926.69575672,53294.20667688001
2025-10-02,13:53:30.000,275,11062943,5965,0,1759413209,13152.126862059995,31310.996856989994,53294.451226080004
2025-10-02,13:53:31.000,275,11062925,6045,0,1759413210,13152.07970789,31311.321116969993,53294.72372376
2025-10-02,13:53:32.000,275,11062923,5925,0,1759413211,13151.99213585999,34079.641352310005,53294.98923432
2025-10-02,13:53:33.000,275,11062895,5925,0,1759413212,13151.790046559989,27159.306006540006,53295.20583504
2025-10-02,13:53:34.000,275,11062927,5845,0,1759413213,13151.574484639998,27620.6856633,53295.38051304001
2025-10-02,13:53:35.000,275,11062904,5485,0,1759413214,13151.278086999992,28543.339239869994,53295.53422968
2025-10-02,13:53:36.000,275,11062948,5605,0,1759413215,13151.09620662999,34541.119696890004,53295.72986904
2025-10-02,13:53:37.000,275,11062923,6045,0,1759413216,13150.99516197999,30388.857866909995,53295.8207016
2025-10-02,13:53:38.000,275,11062868,5325,0,1759413217,13150.77960006,25775.209331039994,53296.0652508
2025-10-02,13:53:39.000,275,11062892,5525,0,1759413218,13150.550565519989,29004.859879230004,53296.18403184
2025-10-02,13:53:40.000,275,11062927,5884,0,1759413219,13150.382157769993,28082.551710030006,53296.39364544
2025-10-02,13:53:41.000,275,11062954,5725,0,1759413220,13150.180068469992,28543.987759829994,53296.54736208
2025-10-02,13:53:42.000,275,11062908,5485,0,1759413221,13150.004924410001,32696.397621540003,53296.62422040001
2025-10-02,13:53:43.000,275,11062942,5445,0,1759413222,13149.75568093999,33619.586931989994,53296.72204008001
2025-10-02,13:53:44.000,275,11062939,5805,0,1759413223,13149.60074581,29929.339180470008,53296.85479536
2025-10-02,13:53:45.000,275,11062914,5565,0,1759413224,13149.324557099993,29468.77722279,53296.91069232001
2025-10-02,13:53:46.000,275,11062898,5365,0,1759413225,13148.886696950001,26701.154851319996,53297.05043472
2025-10-02,13:53:47.000,275,11062929,6045,0,1759413226,13148.610508239995,26240.064208890006,53297.155241520006
2025-10-02,13:53:48.000,275,11062918,5405,0,1759413227,13148.347792149994,33622.39953486,53297.23908696
2025-10-02,13:53:49.000,275,11062873,6084,0,1759413228,13148.240011189999,26240.656335809996,53297.34389376001
2025-10-02,13:53:50.000,275,11062902,5565,0,1759413229,13148.192857019989,26240.846662320007,53297.53254600001
2025-10-02,13:53:51.000,275,11062902,5684,0,1759413230,13148.058130819998,30393.728815740003,53297.588442960005
2025-10-02,13:53:52.000,275,11062914,5445,0,1759413231,13147.795414729997,30855.70059942,53297.68626264
2025-10-02,13:53:53.000,275,11062931,6045,0,1759413232,13147.627006980001,28088.05003143,53297.79805656001
2025-10-02,13:53:54.000,275,11062873,5965,0,1759413233,13147.694370079997,27166.129564379997,53297.881902
2025-10-02,13:53:55.000,275,11062883,5805,0,1759413234,13147.829096280002,27628.34101848,53297.93081184
2025-10-02,13:53:56.000,275,11062921,6245,0,1759413235,13148.132230229989,28551.650164139995,53298.04959288
2025-10-02,13:53:57.000,275,11062877,6124,0,1759413236,13148.388210009995,31781.906937509993,53298.140425440004
2025-10-02,13:53:58.000,275,11062922,5845,0,1759413237,13148.64418979,31320.893835509996,53298.25221936001
2025-10-02,13:53:59.000,275,11062866,5405,0,1759413238,13149.156149349998,31782.372180089995,53298.37100040001
2025-10-02,13:54:00.000,275,11062868,5445,0,1759413239,13149.6613726,31782.238246620007,53298.55965264
2025-10-02,13:54:01.000,275,11062873,6245,0,1759413240,13150.220486329992,29936.550440460007,53298.67144656
2025-10-02,13:54:02.000,275,11062894,5325,0,1759413241,13150.604455999994,24861.0217596,53298.83913744
2025-10-02,13:54:03.000,275,11062853,6045,0,1759413242,13150.968216739995,30397.873704180005,53299.05573816
2025-10-02,13:54:04.000,275,11062916,5445,0,1759413243,13151.298295929992,28090.545423450007,53299.20945480001
2025-10-02,13:54:05.000,275,11062919,5845,0,1759413244,13151.500385229992,30858.661234019994,53299.47496536001
2025-10-02,13:54:06.000,275,11062881,5845,0,1759413245,13151.749628699989,29474.303740710006,53299.628682
2025-10-02,13:54:07.000,275,11062885,5884,0,1759413246,13152.03255371999,29935.641102690002,53299.81034712001
2025-10-02,13:54:08.000,275,11062854,5525,0,1759413247,13152.308742429996,34549.81127418,53299.97803800001
2025-10-02,13:54:09.000,275,11062896,5605,0,1759413248,13152.477150179991,30858.60484098,53300.24354856001
2025-10-02,13:54:10.000,275,11062881,6165,0,1759413249,13152.423259700001,33165.81328649999,53300.341368240006
2025-10-02,13:54:11.000,275,11062882,5725,0,1759413250,13152.38284184,36395.7951438,53300.58591744
2025-10-02,13:54:12.000,275,11062907,6045,0,1759413251,13152.17401622999,27629.229208859993,53300.69072424
2025-10-02,13:54:13.000,275,11062877,6045,0,1759413252,13151.897827519999,33166.313774730006,53300.823479520004
2025-10-02,13:54:14.000,275,11062883,6045,0,1759413253,13151.466703680002,27168.3429912,53301.04008024
2025-10-02,13:54:15.000,275,11062818,5405,0,1759413254,13151.008634599995,27629.884777950007,53301.20078400001
2025-10-02,13:54:16.000,275,11062922,5405,0,1759413255,13150.368685150002,33628.377197099995,53301.34052640001
2025-10-02,13:54:17.000,275,11062905,6084,0,1759413256,13149.607482119995,26707.484970060003,53301.375462
2025-10-02,13:54:18.000,275,11062876,5605,0,1759413257,13148.805861230001,27169.231181580006,53301.4802688
2025-10-02,13:54:19.000,275,11062878,5645,0,1759413258,13148.125493919993,27631.07608092,53301.52917864
2025-10-02,13:54:20.000,275,11062932,5605,0,1759413259,13147.552907569996,27631.435586549997,53301.59206272
2025-10-02,13:54:21.000,275,11062886,5645,0,1759413260,13147.000530149999,31323.001525379994,53301.59206272
2025-10-02,13:54:22.000,275,11062913,5925,0,1759413261,13146.414471179996,30400.206966209997,53301.64097256
2025-10-02,13:54:23.000,275,11062863,5965,0,1759413262,13145.552223500003,30400.284506640004,53301.69686952
2025-10-02,13:54:24.000,275,11062938,5405,0,1759413263,13144.663030579999,30400.284506640004,53301.64795968
2025-10-02,13:54:25.000,275,11062980,5525,0,1759413264,13143.672793009995,27632.0347626,53301.682895280006
2025-10-02,13:54:26.000,275,11062949,5965,0,1759413265,13142.756654849996,26709.508070370008,53301.65494680001
2025-10-02,13:54:27.000,275,11062959,6045,0,1759413266,13142.130178019994,27171.22608537,53301.57808848
2025-10-02,13:54:28.000,275,11062887,5845,0,1759413267,13141.712526800002,34093.084043220006,53301.564114240005
2025-10-02,13:54:29.000,275,11062872,5525,0,1759413268,13141.34202974999,27633.522129029996,53301.50123016
2025-10-02,13:54:30.000,275,11062913,6005,0,1759413269,13140.877224359989,29018.098145369993,53301.48725592001
2025-10-02,13:54:32.000,275,11062916,5485,0,1759413271,13140.00824037,27634.064912040005,53301.396423360005
2025-10-02,13:54:33.000,275,11062740,5725,0,1759413272,13139.664688559998,27634.466712449997,53301.41738472001
2025-10-02,13:54:34.000,275,11062918,5245,0,1759413273,13139.314400440002,25789.117264529996,53301.31956504001
2025-10-02,13:54:35.000,275,11062929,5805,0,1759413274,13139.179674239997,29481.07090551,53301.291616559996
2025-10-02,13:54:36.000,275,11062905,6084,0,1759413275,13139.145992689992,30865.95708357,53301.228732480005
2025-10-02,13:54:37.000,275,11062931,5925,0,1759413276,13139.193146860001,26252.047729890008,53301.2357196
2025-10-02,13:54:38.000,275,11062956,5565,0,1759413277,13139.199883169997,29482.783844100006,53301.13091280001
2025-10-02,13:54:39.000,275,11062878,5725,0,1759413278,13139.341345679997,34559.25005925,53301.17283552001
2025-10-02,13:54:40.000,275,11062932,5405,0,1759413279,13139.280718889997,25330.4938176,53301.20078400001
2025-10-02,13:54:41.000,275,11062896,5845,0,1759413280,13139.119047449996,29945.11513341,53301.14488704
2025-10-02,13:54:42.000,275,11062906,5845,0,1759413281,13139.159465309996,32252.668986300007,53301.18680976
2025-10-02,13:54:43.000,275,11062902,5725,0,1759413282,13139.469335569993,28561.399110929997,53301.19379688
2025-10-02,13:54:44.000,275,11062890,5445,0,1759413283,13139.954349889995,34099.37186718,53301.17283552001
2025-10-02,13:54:45.000,275,11062945,6084,0,1759413284,13140.439364209997,31792.586369459998,53301.25668096
2025-10-02,13:54:46.000,275,11062936,5325,0,1759413285,13140.985005319999,21640.845242130003,53301.3055908
2025-10-02,13:54:47.000,275,11062897,5884,0,1759413286,13141.577800599996,32716.240922490004,53301.42437184
2025-10-02,13:54:48.000,275,11062902,5445,0,1759413287,13142.211013739994,27640.387981649998,53301.445333200005
2025-10-02,13:54:49.000,275,11062849,5884,0,1759413288,13142.837490569997,28563.59843949,53301.6200112
2025-10-02,13:54:50.000,275,11062934,5525,0,1759413289,13143.383131679999,26717.91063333,53301.67590816001
2025-10-02,13:54:51.000,275,11062937,6205,0,1759413290,13143.895091239996,32255.92568436,53301.88552176
2025-10-02,13:54:52.000,275,11062904,5645,0,1759413291,13144.535040689989,32256.341583030007,53301.948405840005
2025-10-02,13:54:53.000,275,11062896,5485,0,1759413292,13145.188462760001,32718.123040200007,53302.13705808001
2025-10-02,13:54:54.000,275,11062850,5884,0,1759413293,13145.794730659989,27642.27714849,53302.22090352
2025-10-02,13:54:55.000,275,11062922,5645,0,1759413294,13146.441416419992,28565.52285198,53302.332697440004
2025-10-02,13:54:56.000,275,11062910,5405,0,1759413295,13147.11504741999,23951.035469640003,53302.50737544
2025-10-02,13:54:57.000,275,11062910,5525,0,1759413296,13147.721315319992,28104.566143019998,53302.62615648
2025-10-02,13:54:58.000,275,11062936,5725,0,1759413297,13148.280429049999,26720.659794029998,53302.786860240005
2025-10-02,13:54:59.000,275,11062906,5565,0,1759413298,13148.731761819996,28105.214662979997,53302.96153824
2025-10-02,13:55:00.000,275,11062987,5965,0,1759413299,13149.196567209998,34565.918536230005,53303.13621624
2025-10-02,13:55:01.000,275,11062909,5965,0,1759413300,13149.76241725,25797.851136600002,53303.26198440001
2025-10-02,13:55:02.000,275,11062924,5605,0,1759413301,13150.335003599997,28566.855137549996,53303.44364952
2025-10-02,13:55:03.000,275,11062968,5525,0,1759413302,13150.83349053999,28567.017267539995,53303.54845632001
2025-10-02,13:55:04.000,275,11062917,6005,0,1759413303,13151.392604269997,31335.993071970006,53303.695185840006
2025-10-02,13:55:05.000,275,11062918,5684,0,1759413304,13151.736156079998,29028.516759510007,53303.91877368
2025-10-02,13:55:06.000,275,11062916,5725,0,1759413305,13151.897827519999,28567.066611450005,53304.079477440006
2025-10-02,13:55:07.000,275,11062955,5805,0,1759413306,13152.14033468,24875.056577430005,53304.26114256
2025-10-02,13:55:08.000,275,11062879,6045,0,1759413307,13152.409787079996,31335.58422243,53304.40088496
2025-10-02,13:55:09.000,275,11062900,5485,0,1759413308,13152.564722210001,29028.178401269994,53304.47774328
2025-10-02,13:55:10.000,275,11062941,5884,0,1759413309,13152.679239479992,36873.394848690004,53304.63844704
2025-10-02,13:55:11.000,275,11062937,5884,0,1759413310,13152.766811510002,29489.607401939997,53304.799150800005
2025-10-02,13:55:12.000,275,11062943,6365,0,1759413311,13152.692712099997,29028.2559417,53304.86203488001
2025-10-02,13:55:13.000,275,11062892,5884,0,1759413312,13152.598403759992,27182.236826430002,53304.92491896
2025-10-02,13:55:14.000,275,11062916,5525,0,1759413313,13152.436732319991,31797.076665269997,53304.98780304001
2025-10-02,13:55:15.000,275,11062884,5645,0,1759413314,13152.25485194999,26720.97700488,53305.09959696
2025-10-02,13:55:16.000,275,11062895,5884,0,1759413315,13152.147070989995,26721.174380519995,53305.085622720006
2025-10-02,13:55:17.000,275,11062899,6124,0,1759413316,13151.99887217,29028.805773839995,53305.09260984
2025-10-02,13:55:18.000,275,11062923,5845,0,1759413317,13151.776573939998,26260.231769820006,53305.0437
2025-10-02,13:55:19.000,275,11062956,5445,0,1759413318,13151.601429879993,30875.311279079993,53305.09260984
2025-10-02,13:55:20.000,275,11062897,6284,0,1759413319,13151.331977479997,24414.790683209998,53305.05068712
2025-10-02,13:55:21.000,275,11062917,5884,0,1759413320,13151.028843529995,29491.404930089993,53305.02273864
2025-10-02,13:55:22.000,275,11062964,5485,0,1759413321,13150.725709579994,29491.630502250002,53304.95286744
2025-10-02,13:55:23.000,275,11062945,6124,0,1759413322,13150.564038139993,29030.286091140006,53304.95286744
2025-10-02,13:55:24.000,275,11062938,5565,0,1759413323,13150.281113119992,28107.60431805,53304.86203488001
2025-10-02,13:55:25.000,275,11062932,5325,0,1759413324,13150.018397029991,29492.377710030007,53304.7642152
2025-10-02,13:55:26.000,275,11062937,6165,0,1759413325,13149.769153559995,31800.23467551,53304.67338264001
2025-10-02,13:55:27.000,275,11062952,5605,0,1759413326,13149.627691049995,25339.62244095,53304.48473040001
2025-10-02,13:55:28.000,275,11062926,5365,0,1759413327,13149.506437469994,27647.528750340003,53304.38691072001
2025-10-02,13:55:29.000,275,11062912,5645,0,1759413328,13149.317820789998,28109.48643576,53304.28909104001
2025-10-02,13:55:30.000,275,11062904,5445,0,1759413329,13149.203303519993,32263.489400849998,53304.21223272
2025-10-02,13:55:31.000,275,11062948,5605,0,1759413330,13149.183094589993,31340.87811906,53304.07249032001
2025-10-02,13:55:32.000,275,11062895,6245,0,1759413331,13149.142676729993,27649.199394149997,53303.9257608
2025-10-02,13:55:33.000,275,11062902,5605,0,1759413332,13149.129204110002,29956.95062268,53303.89781232
2025-10-02,13:55:34.000,275,11062957,5605,0,1759413333,13149.210039830003,32726.328227520004,53303.76505704001
2025-10-02,13:55:35.000,275,11062890,5325,0,1759413334,13149.324557099993,30418.950602879995,53303.63230176
2025-10-02,13:55:36.000,275,11062881,5805,0,1759413335,13149.49296484999,31803.850879200007,53303.49954648001
2025-10-02,13:55:37.000,275,11062879,5884,0,1759413336,13149.70179046,29496.381615870006,53303.41570104
2025-10-02,13:55:38.000,275,11062923,6005,0,1759413337,13149.84325297,28573.558860179997,53303.33185560001
2025-10-02,13:55:39.000,275,11062955,5805,0,1759413338,13150.011660719996,33650.32818792001,53303.20608744
2025-10-02,13:55:40.000,275,11062979,5725,0,1759413339,13150.186804780002,26266.082547719998,53303.073332160006
2025-10-02,13:55:41.000,275,11062931,5925,0,1759413340,13150.361948839993,29035.234580400007,53302.954551120005
2025-10-02,13:55:42.000,275,11062901,6284,0,1759413341,13150.476466109998,27650.58807276,53302.856731440006
2025-10-02,13:55:43.000,275,11062906,5725,0,1759413342,13150.658346479999,29034.97376259,53302.716989040004
2025-10-02,13:55:44.000,275,11062908,5445,0,1759413343,13150.948007809995,25342.583075550006,53302.69602768
2025-10-02,13:55:45.000,275,11062948,5485,0,1759413344,13151.136624489991,29957.570946120002,53302.570259520005
2025-10-02,13:55:46.000,275,11062960,5645,0,1759413345,13151.345450100001,30418.816669410007,53302.44449136001
2025-10-02,13:55:47.000,275,11062930,5485,0,1759413346,13151.520594159992,29957.169145709995,53302.42353000001
2025-10-02,13:55:48.000,275,11062929,5925,0,1759413347,13151.689001909988,31341.561884669994,53302.29776184
2025-10-02,13:55:49.000,275,11062915,6084,0,1759413348,13151.904563829994,29033.824754400004,53302.19994216
2025-10-02,13:55:50.000,275,11062971,5884,0,1759413349,13152.09318050999,29956.739148780005,53302.074174
2025-10-02,13:55:51.000,275,11062921,5925,0,1759413350,13152.29526980999,29956.598166180003,53302.02526416
2025-10-02,13:55:52.000,275,11062947,5965,0,1759413351,13152.490622799996,27187.410887849997,53301.8645604
2025-10-02,13:55:53.000,275,11062897,5925,0,1759413352,13152.679239479992,32263.870053870007,53301.82263768001
2025-10-02,13:55:54.000,275,11062929,6084,0,1759413353,13152.854383539998,30879.202398840003,53301.682895280006
2025-10-02,13:55:55.000,275,11062929,5805,0,1759413354,13152.968900809989,28571.838872459994,53301.52219152
2025-10-02,13:55:56.000,275,11062929,5565,0,1759413355,13153.096890699999,28571.824774199995,53301.38244912
2025-10-02,13:55:57.000,275,11062903,6124,0,1759413356,13153.21814428,28110.346429619996,53301.19379688
2025-10-02,13:55:58.000,275,11062922,5485,0,1759413357,13153.325925239995,29956.224562289994,53301.08200296001
2025-10-02,13:55:59.000,275,11062908,5525,0,1759413358,13153.42023358,26725.657627199995,53300.9212992
2025-10-02,13:56:00.000,275,11062928,5445,0,1759413359,13153.528014539996,24879.58211889,53300.725659840005
2025-10-02,13:56:01.000,275,11062946,5525,0,1759413360,13153.662740740001,32263.524646499995,53300.64880152001
2025-10-02,13:56:02.000,275,11062896,5725,0,1759413361,13153.662740740001,32263.510548239996,53300.43220080001
2025-10-02,13:56:03.000,275,11062935,6165,0,1759413362,13153.575168709991,32724.91135239,53300.2575228
2025-10-02,13:56:04.000,275,11062908,5405,0,1759413363,13153.46065144,28571.380679010006,53300.04790920001
2025-10-02,13:56:05.000,275,11062972,5405,0,1759413364,13153.33939786,27186.8822031,53299.91515392
2025-10-02,13:56:06.000,275,11062919,5684,0,1759413365,13153.164253799994,31801.940564970006,53299.71252744001
2025-10-02,13:56:07.000,275,11062911,5765,0,1759413366,13153.056472839999,29494.584087719995,53299.51688808
2025-10-02,13:56:08.000,275,11062887,6005,0,1759413367,13152.861119849993,29956.210464029995,53299.29330024
2025-10-02,13:56:09.000,275,11062880,5285,0,1759413368,13152.685975790002,26725.735167630002,53299.09067376001
2025-10-02,13:56:10.000,275,11062934,5645,0,1759413369,13152.477150179991,28571.860019850006,53298.881060160005
2025-10-02,13:56:11.000,275,11062947,5845,0,1759413370,13152.369369219996,29033.451150509994,53298.67144656
2025-10-02,13:56:12.000,275,11062886,5645,0,1759413371,13152.25485194999,29956.534724009995,53298.45484584
2025-10-02,13:56:13.000,275,11062885,5965,0,1759413372,13152.167279919995,33648.73508454001,53298.259206480005
2025-10-02,13:56:14.000,275,11062941,6005,0,1759413373,13152.16054361,27187.69990218,53298.01465728001
2025-10-02,13:56:15.000,275,11062886,5445,0,1759413374,13152.147070989995,28572.381655470002,53297.84696640001
2025-10-02,13:56:16.000,275,11062901,5965,0,1759413375,13152.18075254,29957.169145709995,53297.61639144
2025-10-02,13:56:17.000,275,11062947,5805,0,1759413376,13152.349160289996,35033.87503128,53297.39979072
2025-10-02,13:56:18.000,275,11062906,5405,0,1759413377,13152.490622799996,30418.851915060004,53297.19716424001
2025-10-02,13:56:19.000,275,11062922,5405,0,1759413378,13152.787020440002,25803.842897099996,53297.02248624
2025-10-02,13:56:20.000,275,11062923,5725,0,1759413379,13153.096890699999,32265.096602489997,53296.84082112001
2025-10-02,13:56:21.000,275,11062925,5925,0,1759413380,13153.42023358,28573.093617599996,53296.70806584
2025-10-02,13:56:22.000,275,11062897,6124,0,1759413381,13153.831148489997,30419.21846982,53296.51242648
2025-10-02,13:56:23.000,275,11062929,5884,0,1759413382,13154.154491369998,29957.690781330006,53296.50543936001
2025-10-02,13:56:24.000,275,11062937,5725,0,1759413383,13154.59908783,27650.11578105,53296.35870984001
2025-10-02,13:56:25.000,275,11062889,5925,0,1759413384,13155.084102150002,29957.59209351,53296.246915920005
2025-10-02,13:56:26.000,275,11062949,6084,0,1759413385,13155.461335509994,27649.95365106,53296.16307048
2025-10-02,13:56:27.000,275,11062965,5925,0,1759413386,13155.93961352,29957.43701265,53296.0652508
2025-10-02,13:56:28.000,275,11062924,5525,0,1759413387,13156.370737359997,27649.706931509994,53295.960444000004
2025-10-02,13:56:29.000,275,11062889,6005,0,1759413388,13156.815333819999,27188.17219389,53295.95345688001
2025-10-02,13:56:30.000,275,11062868,5405,0,1759413389,13157.273402899991,29034.113768730007,53295.862624320005
2025-10-02,13:56:31.000,275,11062928,5605,0,1759413390,13157.549591609997,29956.95767181,53295.932495520006
2025-10-02,13:56:32.000,275,11062899,6165,0,1759413391,13157.778626149993,25341.666688650002,53295.83467584001
2025-10-02,13:56:33.000,275,11062941,5925,0,1759413392,13157.947033899989,35956.176151349995,53295.77877888
2025-10-02,13:56:34.000,275,11062966,5525,0,1759413393,13158.09523272,29033.37361008,53295.71589480001
2025-10-02,13:56:35.000,275,11062918,5565,0,1759413394,13158.25016784999,32725.292005409996,53295.73685616001
2025-10-02,13:56:36.000,275,11062958,5365,0,1759413395,13158.29732202,27187.128922649994,53295.65999784
2025-10-02,13:56:37.000,275,11062908,5765,0,1759413396,13158.29058570999,31340.560908209998,53295.70192056
2025-10-02,13:56:38.000,275,11062934,5565,0,1759413397,13158.27037677999,31340.419925609996,53295.65301072
2025-10-02,13:56:39.000,275,11062920,5485,0,1759413398,13158.243431539995,27648.156122910004,53295.611088
2025-10-02,13:56:40.000,275,11062926,5525,0,1759413399,13158.08849640999,35031.985864439994,53295.56916528001
2025-10-02,13:56:41.000,275,11062935,6005,0,1759413400,13157.926824969989,29493.73819212,53295.46435848
2025-10-02,13:56:42.000,275,11062928,5485,0,1759413401,13157.771889839998,34108.35950793,53295.42243576001
2025-10-02,13:56:43.000,275,11062898,5445,0,1759413402,13157.522646370002,29493.026229990006,53295.359551680005
2025-10-02,13:56:44.000,275,11062901,6165,0,1759413403,13157.280139210001,29031.16018326,53295.28269336001
2025-10-02,13:56:45.000,275,11062907,5925,0,1759413404,13157.15214931999,26723.317316040004,53295.12897672
2025-10-02,13:56:46.000,275,11062906,5605,0,1759413405,13156.97026894999,31799.311239479997,53295.05910552
2025-10-02,13:56:47.000,275,11062905,5965,0,1759413406,13156.82880643999,24415.07969754,53294.96827296001
2025-10-02,13:56:48.000,275,11062946,5485,0,1759413407,13156.613244519998,29952.523769039995,53294.81455632
2025-10-02,13:56:49.000,275,11062925,5884,0,1759413408,13156.404418910002,27183.089771159997,53294.737698000004
2025-10-02,13:56:50.000,275,11062850,5485,0,1759413409,13156.249483779997,31335.873236760002,53294.6678268
2025-10-02,13:56:51.000,275,11062930,5525,0,1759413410,13156.134966509992,31796.752405289997,53294.49314880001
2025-10-02,13:56:52.000,275,11062889,5965,0,1759413411,13156.04065817,26258.37784863,53294.255586720006
2025-10-02,13:56:53.000,275,11062966,5605,0,1759413412,13155.95982245,30872.646707940003,53294.12283144
2025-10-02,13:56:54.000,275,11062908,5525,0,1759413413,13155.825096249995,30410.660826000007,53294.0040504
2025-10-02,13:56:55.000,275,11062904,5765,0,1759413414,13155.582589089994,32717.58025719,53293.82238528001
2025-10-02,13:56:56.000,275,11062939,6045,0,1759413415,13155.346818239988,33178.62155570999,53293.68963
2025-10-02,13:56:57.000,275,11062901,6084,0,1759413416,13155.063893220002,31793.721279389996,53293.563861840004
2025-10-02,13:56:58.000,275,11062903,5805,0,1759413417,13154.7809682,22563.935864760002,53293.38219672
2025-10-02,13:56:59.000,275,11062924,5285,0,1759413418,13154.53846104,31792.522927290003,53293.24245432001
2025-10-02,13:57:00.000,275,11062912,5445,0,1759413419,13154.32963542999,31330.360817099994,53293.17258312001
2025-10-02,13:57:01.000,275,11062908,5325,0,1759413420,13154.147755059988,33636.899595270006,53292.98393088001
2025-10-02,13:57:02.000,275,11062903,6045,0,1759413421,13153.864830040002,28098.666021209996,53292.83021424
2025-10-02,13:57:03.000,275,11062848,5285,0,1759413422,13153.662740740001,34558.333672349996,53292.70444608
2025-10-02,13:57:04.000,275,11062918,5405,0,1759413423,13153.37307940999,29020.332719579994,53292.63457488
2025-10-02,13:57:05.000,275,11062908,5605,0,1759413424,13153.049736529989,30865.520037509996,53292.41797416
2025-10-02,13:57:06.000,275,11062931,5884,0,1759413425,13152.726393650002,28557.867496799998,53292.30618024
2025-10-02,13:57:07.000,275,11062926,5325,0,1759413426,13152.450204939996,27634.60064592,53292.20137344
2025-10-02,13:57:08.000,275,11062872,5765,0,1759413427,13152.086444199995,26249.89774524,53292.11054088
2025-10-02,13:57:09.000,275,11062887,6005,0,1759413428,13151.843937039994,31325.207903069997,53291.94983712001
2025-10-02,13:57:10.000,275,11062825,5884,0,1759413429,13151.466703680002,25326.236143079994,53291.97079848
2025-10-02,13:57:11.000,275,11062895,5925,0,1759413430,13151.20398759,32708.529174270006,53291.8729788
2025-10-02,13:57:12.000,275,11062892,5485,0,1759413431,13150.97495304999,30400.82024052,53291.789133360006
2025-10-02,13:57:13.000,275,11062718,5445,0,1759413432,13150.82001792,30400.432538370005,53291.670352320005
2025-10-02,13:57:14.000,275,11062853,5845,0,1759413433,13150.651610169989,27169.999536749994,53291.63541672
2025-10-02,13:57:15.000,275,11062896,5605,0,1759413434,13150.442784559993,29938.101249059997,53291.60746824
2025-10-02,13:57:16.000,275,11062952,5365,0,1759413435,13150.193541089997,30860.458762170005,53291.54458416001
2025-10-02,13:57:17.000,275,11062931,5925,0,1759413436,13149.910616069996,23477.496063629995,53291.50964856
2025-10-02,13:57:18.000,275,11062923,6045,0,1759413437,13149.506437469994,31782.513162689997,53291.43977736
2025-10-02,13:57:19.000,275,11062883,5884,0,1759413438,13149.270666619988,31782.16775532,53291.32798344001
2025-10-02,13:57:20.000,275,11062903,6045,0,1759413439,13149.001214219992,28090.644111269998,53291.36291904
2025-10-02,13:57:21.000,275,11062941,6005,0,1759413440,13148.69808026999,33627.256385429995,53291.334970560005
2025-10-02,13:57:22.000,275,11062948,5805,0,1759413441,13148.327583219994,27628.749868019993,53291.244138
2025-10-02,13:57:23.000,275,11062887,6124,0,1759413442,13148.051394509988,29474.226200279998,53291.265099360004
2025-10-02,13:57:24.000,275,11062898,5645,0,1759413443,13147.741524249992,32703.728716740006,53291.25112512
2025-10-02,13:57:25.000,275,11062935,6165,0,1759413444,13147.42491768,29473.760957699997,53291.237150880006
2025-10-02,13:57:26.000,275,11062896,5565,0,1759413445,13147.128520039994,28550.867710709994,53291.20221528
2025-10-02,13:57:27.000,275,11062922,5565,0,1759413446,13146.987057529994,28550.712629849993,53291.23016376001
2025-10-02,13:57:28.000,275,11062943,6165,0,1759413447,13146.872540259988,30396.146667330002,53291.29304784
2025-10-02,13:57:29.000,275,11062930,5684,0,1759413448,13146.677187269997,29011.986549659996,53291.36291904
2025-10-02,13:57:30.000,275,11062900,5485,0,1759413449,13146.488570590001,27627.953316330008,53291.30702208001
2025-10-02,13:57:31.000,275,11062916,5605,0,1759413450,13146.353844389996,27166.545463050003,53291.41182888
2025-10-02,13:57:32.000,275,11062890,5725,0,1759413451,13146.08439199,28089.368218739997,53291.43977736
2025-10-02,13:57:33.000,275,11062986,5765,0,1759413452,13145.93619316999,29934.922091429995,53291.53759704
2025-10-02,13:57:34.000,275,11062878,5525,0,1759413453,13145.794730659989,25321.0479834,53291.5585584
2025-10-02,13:57:35.000,275,11062935,6084,0,1759413454,13145.686949699993,29473.641122490008,53291.621442480005
2025-10-02,13:57:36.000,275,11062899,5925,0,1759413455,13145.498333019998,26705.504164529993,53291.719262160004
2025-10-02,13:57:37.000,275,11062911,5925,0,1759413456,13145.350134200002,32703.778060650002,53291.74721064
2025-10-02,13:57:38.000,275,11062921,5965,0,1759413457,13145.235616929996,26705.75088408,53291.8729788
2025-10-02,13:57:39.000,275,11062867,6084,0,1759413458,13145.168253830001,24860.21110965,53291.94285
2025-10-02,13:57:40.000,275,11062921,5884,0,1759413459,13145.06720918,30858.555497070003,53291.94285
2025-10-02,13:57:41.000,275,11062859,5965,0,1759413460,13144.993109769995,25321.985517690002,53292.054643920004
2025-10-02,13:57:42.000,275,11062905,6324,0,1759413461,13144.9459556,28090.672307789995,53292.0825924
2025-10-02,13:57:43.000,275,11062905,5845,0,1759413462,13144.99984607999,31782.195951839996,53292.14547648001
2025-10-02,13:57:44.000,275,11062857,5925,0,1759413463,13145.04700025,32705.216083170002,53292.19438632001
2025-10-02,13:57:45.000,275,11062874,5565,0,1759413464,13145.249089550001,30859.683357870003,53292.292206000006
2025-10-02,13:57:46.000,275,11062897,6005,0,1759413465,13145.464651469993,25784.485986119995,53292.271244640004
2025-10-02,13:57:47.000,275,11062822,5365,0,1759413466,13145.761049109999,32705.822308350005,53292.44592264
2025-10-02,13:57:48.000,275,11062882,5684,0,1759413467,13146.10460092,30860.52220434,53292.44592264
2025-10-02,13:57:49.000,275,11062900,5805,0,1759413468,13146.468361660001,27169.43560635,53292.55072944001
2025-10-02,13:57:50.000,275,11062869,5884,0,1759413469,13146.852331329988,32706.703449599998,53292.63457488
2025-10-02,13:57:51.000,275,11062874,5365,0,1759413470,13147.31713671999,32706.978365670002,53292.746368800006
2025-10-02,13:57:52.000,275,11062849,6205,0,1759413471,13147.808887350002,22094.773968480004,53292.914059680006
2025-10-02,13:57:53.000,275,11062833,5925,0,1759413472,13148.280429049999,26709.162662999996,53293.03982784
2025-10-02,13:57:54.000,275,11062910,5605,0,1759413473,13148.758707059991,29939.433534630007,53293.0957248
2025-10-02,13:57:55.000,275,11062860,5565,0,1759413474,13149.196567209998,28555.506038249994,53293.3053384
2025-10-02,13:57:56.000,275,11062886,5645,0,1759413475,13149.6613726,30401.482858739997,53293.45905504001
2025-10-02,13:57:57.000,275,11062884,5485,0,1759413476,13150.146386920002,25325.918932229994,53293.633733040006
2025-10-02,13:57:58.000,275,11062932,5684,0,1759413477,13150.658346479999,29940.328774139998,53293.801423920006
2025-10-02,13:57:59.000,275,11062946,5525,0,1759413478,13151.049052459995,32247.678202259995,53293.96212768001
2025-10-02,13:58:00.000,275,11062972,5565,0,1759413479,13151.500385229992,27633.578522070005,53294.15077992
2025-10-02,13:58:01.000,275,11062908,5525,0,1759413480,13151.918036449999,31325.32773828,53294.26956096
2025-10-02,13:58:02.000,275,11062907,6045,0,1759413481,13152.349160289996,27172.50902703,53294.51411016001
2025-10-02,13:58:03.000,275,11062956,5445,0,1759413482,13152.773547819997,30864.117260640007,53294.688788160005
2025-10-02,13:58:04.000,275,11062865,5684,0,1759413483,13153.016054979998,30403.019569080003,53294.87744040001
2025-10-02,13:58:05.000,275,11062902,5605,0,1759413484,13153.285507379995,24404.548297319998,53295.08705400001
2025-10-02,13:58:06.000,275,11062874,5565,0,1759413485,13153.575168709991,31326.29346909,53295.27570624
2025-10-02,13:58:07.000,275,11062900,5325,0,1759413486,13153.945665760002,27173.552298270006,53295.408461520004
2025-10-02,13:58:08.000,275,11062874,5525,0,1759413487,13154.282481259994,29942.422365749997,53295.597113760006
2025-10-02,13:58:09.000,275,11062895,6084,0,1759413488,13154.59235151999,29481.25418289,53295.743843280005
2025-10-02,13:58:10.000,275,11062869,5965,0,1759413489,13155.010002739997,28097.284391730005,53295.82768872
2025-10-02,13:58:11.000,275,11062863,5965,0,1759413490,13155.333345619998,29943.550226549996,53296.08621216
2025-10-02,13:58:32.000,275,11062943,6245,0,1759413511,13161.69242226,30409.59640737,53299.76143728001
2025-10-02,13:58:33.000,275,11062954,5565,0,1759413512,13161.422969859988,33639.98711421,53299.88021832001
2025-10-02,13:58:34.000,275,11062911,5845,0,1759413513,13161.227616869997,32255.61552264,53300.14572888001
2025-10-02,13:58:35.000,275,11062906,5405,0,1759413514,13160.87732875,27641.14928769,53300.33438112001
2025-10-02,13:58:36.000,275,11062942,5605,0,1759413515,13160.378841809994,32717.24894808,53300.3972652
2025-10-02,13:58:37.000,275,11062961,6165,0,1759413516,13159.839937010001,27179.628648330006,53300.37630384
2025-10-02,13:58:38.000,275,11062983,6165,0,1759413517,13159.213460179999,29025.53497752,53300.34835536
2025-10-02,13:58:39.000,275,11062915,6245,0,1759413518,13158.627401209997,26718.185549400005,53300.34835536
2025-10-02,13:58:40.000,275,11062905,6084,0,1759413519,13158.11544165,28564.155320759994,53300.390278080005
2025-10-02,13:58:41.000,275,11062885,5925,0,1759413520,13157.515910059992,30410.118042989998,53300.34835536
2025-10-02,13:58:42.000,275,11062966,5485,0,1759413521,13156.754707029999,28564.197615540004,53299.887205440005
2025-10-02,13:58:43.000,275,11062889,6045,0,1759413522,13156.114757579991,34563.204621180004,53299.80336
2025-10-02,13:58:44.000,275,11062869,5925,0,1759413523,13155.58932539999,30871.476552360007,53299.70554032
2025-10-02,13:58:45.000,275,11062739,5884,0,1759413524,13155.117783699992,26718.432268949997,53299.57278504001
2025-10-02,13:58:46.000,275,11062957,5884,0,1759413525,13154.727077719996,33640.48760244,53299.384132800005
2025-10-02,13:58:47.000,275,11062895,5884,0,1759413526,13154.34984435999,29948.8018284,53299.27233888
2025-10-02,13:58:48.000,275,11062882,5325,0,1759413527,13153.979347309993,24872.87839626,53299.11163512001
2025-10-02,13:58:49.000,275,11062921,6045,0,1759413528,13153.810939559997,28564.923675929997,53298.999841200006
2025-10-02,13:58:50.000,275,11062861,5725,0,1759413529,13153.783994320002,27180.700116089996,53298.82516320001
2025-10-02,13:58:51.000,275,11062813,6245,0,1759413530,13153.743576460001,32257.138134720008,53298.6504852
2025-10-02,13:58:52.000,275,11062861,6245,0,1759413531,13153.871566349997,33180.27105213,53298.50375568
2025-10-02,13:58:53.000,275,11062888,5365,0,1759413532,13153.938929449992,28104.263030429996,53298.377987520005
2025-10-02,13:58:54.000,275,11062903,5884,0,1759413533,13154.174700299998,24412.51381422,53298.161386800006
2025-10-02,13:58:55.000,275,11062877,6124,0,1759413534,13154.34984435999,29027.424144360004,53298.13343832001
2025-10-02,13:58:56.000,275,11062889,6084,0,1759413535,13154.53172472999,31796.39994879,53298.03561864001
2025-10-02,13:58:57.000,275,11062910,5565,0,1759413536,13154.67318723999,29027.699060429994,53297.923824720005
2025-10-02,13:58:58.000,275,11062905,6005,0,1759413537,13154.76075927,32258.273044650006,53297.881902
2025-10-02,13:58:59.000,275,11062904,5245,0,1759413538,13154.774231889991,28105.137122550004,53297.7421596
2025-10-02,13:59:00.000,275,11062859,6005,0,1759413539,13154.834858679991,32258.590255500007,53297.72119824
2025-10-02,13:59:01.000,275,11062890,5645,0,1759413540,13154.72034141,32258.51271507,53297.70023688001
2025-10-02,13:59:02.000,275,11062859,6124,0,1759413541,13154.63276937999,32258.421076380007,53297.588442960005
2025-10-02,13:59:03.000,275,11062985,5925,0,1759413542,13154.47109793999,30412.416059370007,53297.5674816
2025-10-02,13:59:04.000,275,11062885,5965,0,1759413543,13154.282481259994,35026.86819605999,53297.4277392
2025-10-02,13:59:05.000,275,11062897,5805,0,1759413544,13154.073655649998,29950.472472210007,53297.420752080005
2025-10-02,13:59:06.000,275,11062873,5965,0,1759413545,13153.945665760002,30873.231785730008,53297.24607408001
2025-10-02,13:59:07.000,275,11062907,5925,0,1759413546,13153.662740740001,31795.977000989995,53297.155241520006
2025-10-02,13:59:08.000,275,11062850,5605,0,1759413547,13153.33266154999,27181.165358669998,53297.05043472
2025-10-02,13:59:09.000,275,11062892,5485,0,1759413548,13153.002582359994,26258.07473604,53296.84780824
2025-10-02,13:59:10.000,275,11062867,6045,0,1759413549,13152.638821619992,23027.50780095,53296.749988560005
2025-10-02,13:59:11.000,275,11062915,5965,0,1759413550,13152.28179719,31333.871283839995,53296.56832344
2025-10-02,13:59:12.000,275,11062929,6124,0,1759413551,13152.025817409994,28564.789742459994,53296.33076136
2025-10-02,13:59:13.000,275,11062922,5365,0,1759413552,13151.810255489989,29949.041498820006,53296.149096240006
2025-10-02,13:59:14.000,275,11062926,5565,0,1759413553,13151.574484639998,33640.45235679,53295.97441824001
2025-10-02,13:59:15.000,275,11062901,5965,0,1759413554,13151.406076890002,29025.443338829995,53295.80672736001
2025-10-02,13:59:16.000,275,11062888,5605,0,1759413555,13151.217460209991,35024.337558390005,53295.56916528001
2025-10-02,13:59:17.000,275,11062906,5605,0,1759413556,13151.06252508,30870.785737619997,53295.310641840006
2025-10-02,13:59:18.000,275,11062946,5485,0,1759413557,13150.86043578,29947.575279779994,53295.05910552
2025-10-02,13:59:19.000,275,11062906,5525,0,1759413558,13150.718973269999,25794.079852049996,53294.8425048
2025-10-02,13:59:20.000,275,11062934,5565,0,1759413559,13150.69202802999,29946.792826350007,53294.61192984001
2025-10-02,13:59:21.000,275,11062925,6084,0,1759413560,13150.665082789994,28100.484696750005,53294.33943216
2025-10-02,13:59:22.000,275,11062913,5884,0,1759413561,13150.665082789994,27176.97112632,53294.05994736001
2025-10-02,13:59:23.000,275,11062937,6005,0,1759413562,13150.69202802999,32252.535052830004,53293.801423920006
2025-10-02,13:59:24.000,275,11062965,5884,0,1759413563,13150.671819099989,22561.694241420002,53293.57084896
2025-10-02,13:59:25.000,275,11062932,5365,0,1759413564,13150.685291719994,32251.844238089994,53293.277389920004
2025-10-02,13:59:26.000,275,11062947,5884,0,1759413565,13150.69202802999,27636.962104470003,53293.05380208001
2025-10-02,13:59:27.000,275,11062911,6045,0,1759413566,13150.745918509994,29020.960092149995,53292.795278640006
2025-10-02,13:59:28.000,275,11062966,5605,0,1759413567,13150.84022685,35942.21887395,53292.5367552
2025-10-02,13:59:29.000,275,11062918,5605,0,1759413568,13150.98168936,30866.027574869993,53292.25028328
2025-10-02,13:59:30.000,275,11062892,5525,0,1759413569,13151.1433608,28558.417328940006,53291.97778560001
2025-10-02,13:59:31.000,275,11062936,5565,0,1759413570,13151.305032240001,31326.667072979995,53291.740223520006
2025-10-02,13:59:32.000,275,11062888,5645,0,1759413571,13151.480176299992,29019.190760519996,53291.453751600005
2025-10-02,13:59:33.000,275,11062922,5765,0,1759413572,13151.614902499998,32710.439488500007,53291.18125392
2025-10-02,13:59:34.000,275,11062946,5645,0,1759413573,13151.682265599993,29018.718468809995,53290.97164032001
2025-10-02,13:59:35.000,275,11062957,6005,0,1759413574,13151.702474529993,33632.83224726,53290.75503960001
2025-10-02,13:59:36.000,275,11062940,5645,0,1759413575,13151.628375120003,33632.754706830005,53290.398696480006
2025-10-02,13:59:37.000,275,11062941,6205,0,1759413576,13151.614902499998,32709.755722889997,53290.18908288
2025-10-02,13:59:38.000,275,11062914,5245,0,1759413577,13151.540803089993,27172.424437470007,53289.944533680005
2025-10-02,13:59:39.000,275,11062953,6165,0,1759413578,13151.601429879993,30402.293508689996,53289.64408752
2025-10-02,13:59:40.000,275,11062918,5365,0,1759413579,13151.507121540002,32247.882627030005,53289.34364136001
2025-10-02,13:59:41.000,275,11062951,6084,0,1759413580,13151.365659030002,30863.489888070006,53289.12704064001
2025-10-02,13:59:42.000,275,11062862,5884,0,1759413581,13151.237669139991,30863.468740680008,53288.80563312
2025-10-02,13:59:43.000,275,11062941,5925,0,1759413582,13151.11641555999,30401.800069589997,53288.554096800006
2025-10-02,13:59:44.000,275,11062872,5565,0,1759413583,13151.02210722,28555.879642140004,53288.29557336
2025-10-02,13:59:45.000,275,11062851,6245,0,1759413584,13150.766127439994,31324.38315486,53288.04403704001
2025-10-02,13:59:46.000,275,11062902,5245,0,1759413585,13150.597719689998,25325.784998760006,53287.68769392001
2025-10-02,13:59:47.000,275,11062876,5605,0,1759413586,13150.415839319998,27171.3741171,53287.42218336001
2025-10-02,13:59:48.000,275,11062890,5565,0,1759413587,13150.227222640002,28094.15457801,53287.15667280001
2025-10-02,13:59:49.000,275,11062949,5965,0,1759413588,13150.011660719996,34092.611751510005,53286.856226640004
2025-10-02,13:59:50.000,275,11062852,5445,0,1759413589,13149.79609879999,27632.725577339996,53286.61167744001
2025-10-02,13:59:51.000,275,11062887,6165,0,1759413590,13149.499701159999,30401.003517899997,53286.2832828
2025-10-02,13:59:52.000,275,11062817,5965,0,1759413591,13149.142676729993,30862.030718160007,53285.94790104
2025-10-02,13:59:53.000,275,11062897,5884,0,1759413592,13148.731761819996,32707.48590303,53285.64745488001
2025-10-02,13:59:54.000,275,11062886,5605,0,1759413593,13148.226538569994,35014.11631989,53285.3749572
2025-10-02,13:59:55.000,275,11062885,5884,0,1759413594,13147.734787939997,29938.150592970007,53285.07451104001
2025-10-02,13:59:56.000,275,11062862,5565,0,1759413595,13147.330609339995,30398.931073679996,53284.77406488
2025-10-02,13:59:57.000,275,11062879,5805,0,1759413596,13146.912958119989,29014.291615170005,53284.43868312
2025-10-02,13:59:58.000,275,11062885,5884,0,1759413597,13146.421207489992,29936.550440460007,53284.06836576001
2025-10-02,13:59:59.000,275,11062845,5925,0,1759413598,13146.07765567999,28551.685409790007,53283.79586808
2025-10-02,14:00:00.000,275,11062810,5684,0,1759413599,13145.909247929994,34087.86768702,53283.44651208001
2025-10-02,14:00:01.000,275,11062896,5485,0,1759413600,13145.767785419994,27627.530368530002,53283.118117440004
2025-10-02,14:00:02.000,275,11062878,5605,0,1759413601,13145.565696119993,33163.21215753,53282.81767128
2025-10-02,14:00:03.000,275,11062938,5605,0,1759413602,13145.235616929996,26241.523378800004,53282.496263760004
2025-10-02,14:00:04.000,275,11062890,5645,0,1759413603,13145.02679132,36391.10042322001,53282.1958176
2025-10-02,14:00:05.000,275,11062910,5485,0,1759413604,13144.79775677999,30392.206203659996,53281.88838432001
2025-10-02,14:00:06.000,275,11062869,5925,0,1759413605,13144.555249619989,35005.02294219,53281.53902832
2025-10-02,14:00:07.000,275,11062887,5884,0,1759413606,13144.393578179988,31313.118645120005,53281.19665944001
2025-10-02,14:00:08.000,275,11062873,6084,0,1759413607,13144.191488880002,29928.056238809993,53280.86127768001
2025-10-02,14:00:09.000,275,11062861,5884,0,1759413608,13144.016344819996,32233.897153109996,53280.52589592001
2025-10-02,14:00:10.000,275,11062868,5485,0,1759413609,13143.955718029996,28080.817624050003,53280.19750128
2025-10-02,14:00:11.000,275,11062826,5605,0,1759413610,13143.928772790001,23466.443027789996,53279.890068
2025-10-02,14:00:12.000,275,11062849,6165,0,1759413611,13143.78731028,34076.455145550004,53279.428918080004
2025-10-02,14:00:13.000,275,11062956,5565,0,1759413612,13143.56501205,31307.775404579996,53279.17039464
2025-10-02,14:00:14.000,275,11062868,5405,0,1759413613,13143.383131679999,31307.049344190003,53278.890909839996
2025-10-02,14:00:15.000,275,11062880,5565,0,1759413614,13143.207987619993,27615.589142309997,53278.541553840005
2025-10-02,14:00:16.000,275,11062875,6045,0,1759413615,13143.167569759993,28537.467314580004,53278.220146319996
2025-10-02,14:00:17.000,275,11062848,5645,0,1759413616,13143.160833449998,29920.598259270002,53277.94764864
2025-10-02,14:00:18.000,275,11062868,5605,0,1759413617,13143.241669169998,24845.33039622,53277.68213808
2025-10-02,14:00:19.000,275,11062865,5884,0,1759413618,13143.221460239998,27151.37573529,53277.34675632
2025-10-02,14:00:20.000,275,11062726,5605,0,1759413619,13142.958744149997,28073.289153210004,53277.10919424
2025-10-02,14:00:21.000,275,11062846,5765,0,1759413620,13142.803809019992,30379.34154141,53276.77381248
2025-10-02,14:00:22.000,275,11062870,5765,0,1759413621,13142.554565549995,29456.4200979,53276.529263280005
2025-10-02,14:00:23.000,275,11062673,6084,0,1759413622,13142.352476249995,30378.55908798,53276.22183
2025-10-02,14:00:24.000,275,11062894,5405,0,1759413623,13142.251431599994,30378.030403230005,53276.01920352001
2025-10-02,14:00:25.000,275,11062819,5765,0,1759413624,13142.163859569999,28532.314400550007,53275.82356416
2025-10-02,14:00:26.000,275,11062838,5565,0,1759413625,13142.170595879994,28993.38389559,53275.66286040001
2025-10-02,14:00:27.000,275,11062868,5485,0,1759413626,13142.062814919998,31760.787744030007,53275.523118000005
2025-10-02,14:00:28.000,275,11062913,5765,0,1759413627,13141.955033959988,30837.802858349998,53275.3135044
2025-10-02,14:00:29.000,275,11062868,5565,0,1759413628,13141.874198240002,28992.389968260002,53275.21568472
2025-10-02,14:00:30.000,275,11062863,5805,0,1759413629,13141.463283329991,27146.934783389996,53275.15978776001
2025-10-02,14:00:31.000,275,11062902,5485,0,1759413630,13140.708816609993,28530.48867588,53274.98510976
2025-10-02,14:00:32.000,275,11062904,5645,0,1759413631,13140.12275763999,28530.185563289997,53274.8593416
2025-10-02,14:00:33.000,275,11062919,6045,0,1759413632,13139.752260589994,29452.493732489995,53274.754534800006
2025-10-02,14:00:34.000,275,11062846,5605,0,1759413633,13139.267246269992,24839.40207789,53274.635753760005
2025-10-02,14:00:35.000,275,11063012,5805,0,1759413634,13138.876540289995,30835.666971960003,53274.62177952
2025-10-02,14:00:36.000,275,11062882,5684,0,1759413635,13138.452152759994,29912.738479320004,53274.565882560004
2025-10-02,14:00:37.000,275,11062887,5925,0,1759413636,13138.095128330002,33141.345756270006,53274.47505
2025-10-02,14:00:38.000,275,11062858,5485,0,1759413637,13137.65053187,28067.050673160003,53274.41216592001
2025-10-02,14:00:39.000,275,11062905,6045,0,1759413638,13137.259825889989,28066.853297520007,53274.31434624
2025-10-02,14:00:40.000,275,11062683,6084,0,1759413639,13136.768075259992,26682.834162450003,53274.202552320006
2025-10-02,14:00:41.000,275,11062891,5845,0,1759413640,13136.33021511,31295.206805790003,53274.10473264001
2025-10-02,14:00:43.000,275,11062845,6045,0,1759413642,13135.649847799992,24375.56932389,53273.83922208001
2025-10-02,14:00:44.000,275,11062918,5485,0,1759413643,13135.387131709991,28988.012458530007,53273.797299360005
2025-10-02,14:00:45.000,275,11062891,5965,0,1759413644,13135.04357989999,27603.845291730002,53273.59467288
2025-10-02,14:00:46.000,275,11062853,6045,0,1759413645,13134.753918569993,30371.164550610003,53273.53877592
2025-10-02,14:00:47.000,275,11062850,5525,0,1759413646,13134.322794729997,28986.856401209996,53273.41999488
2025-10-02,14:00:48.000,275,11062858,5565,0,1759413647,13133.97250661,32676.653008409994,53273.3221752
2025-10-02,14:00:49.000,275,11062931,5925,0,1759413648,13133.84451671999,26218.51501848,53273.23134264
2025-10-02,14:00:50.000,275,11062891,6005,0,1759413649,13133.878198269995,33136.90480437,53273.175445680004
2025-10-02,14:00:51.000,275,11062699,6205,0,1759413650,13133.90514350999,29446.431480690007,53273.1125616
2025-10-02,14:00:52.000,275,11062811,6005,0,1759413651,13133.93208875,32213.398283069997,53273.01474192
2025-10-02,14:00:53.000,275,11062853,6005,0,1759413652,13133.817571479995,30367.936049070006,53272.99378056
2025-10-02,14:00:54.000,275,11062899,6045,0,1759413653,13133.649163729999,33134.888753189996,53272.8680124
2025-10-02,14:00:55.000,275,11062888,5405,0,1759413654,13133.541382769989,23448.171682829998,53272.84705104
2025-10-02,14:00:56.000,275,11062877,6005,0,1759413655,13133.379711330002,30827.504079420003,53272.840063920004
2025-10-02,14:00:57.000,275,11062937,5925,0,1759413656,13133.042895829996,28059.620890139995,53272.80512832
2025-10-02,14:00:58.000,275,11062906,5365,0,1759413657,13132.820597599995,33132.710572020005,53272.71429576001
2025-10-02,14:00:59.000,275,11062886,5645,0,1759413658,13132.61177199,29442.20200269,53272.68634728001
2025-10-02,14:01:00.000,275,11062910,5765,0,1759413659,13132.234538629993,30364.14361713,53272.56057912
2025-10-02,14:01:01.000,275,11062836,5485,0,1759413660,13131.63500704,24828.990512880002,53272.53961776
2025-10-02,14:01:02.000,275,11062909,5925,0,1759413661,13131.143256409989,23906.217101100003,53272.49070792
2025-10-02,14:01:03.000,275,11062919,6165,0,1759413662,13130.49657065,28978.989572129998,53272.3439784
2025-10-02,14:01:04.000,275,11062795,5725,0,1759413663,13129.748840239998,32207.018820419995,53272.239171600006
2025-10-02,14:01:05.000,275,11062889,5884,0,1759413664,13128.94721934999,30822.950341439995,53272.16231328001
2025-10-02,14:01:06.000,275,11062914,5365,0,1759413665,13128.273588349992,25287.966416309995,53272.08545496
2025-10-02,14:01:07.000,275,11062929,6245,0,1759413666,13127.546066869989,27593.687495399994,53271.952699680005
2025-10-02,14:01:08.000,275,11062981,5805,0,1759413667,13126.885908489996,28515.91812417,53271.903789840006
2025-10-02,14:01:09.000,275,11062973,5725,0,1759413668,13126.340267379994,29899.33103406,53271.77103456
2025-10-02,14:01:10.000,275,11062947,6045,0,1759413669,13125.909143539997,25748.056082280003,53271.68020200001
2025-10-02,14:01:11.000,275,11062972,5605,0,1759413670,13125.464547079995,32204.678509260004,53271.55443384
2025-10-02,14:01:12.000,275,11062941,6045,0,1759413671,13124.993005379998,28053.586834860005,53271.44263992001
2025-10-02,14:01:13.000,275,11062935,6124,0,1759413672,13124.642717260002,31281.855753569995,53271.39373008001
2025-10-02,14:01:14.000,275,11062940,5365,0,1759413673,13124.406946409996,29436.964499099995,53271.24001344
2025-10-02,14:01:15.000,275,11062955,6005,0,1759413674,13124.17791187,32665.416695189997,53271.12821952
2025-10-02,14:01:16.000,275,11062902,5445,0,1759413675,13124.043185669994,29436.844663890006,53271.00245136
2025-10-02,14:01:17.000,275,11062929,6084,0,1759413676,13123.955613639999,26669.4055698,53270.876683200004
2025-10-02,14:01:18.000,275,11062979,5884,0,1759413677,13124.043185669994,28514.071252110007,53270.79982488001
2025-10-02,14:01:19.000,275,11062926,5684,0,1759413678,13124.27222020999,32203.43081325,53270.729953680006
2025-10-02,14:01:20.000,275,11062922,5725,0,1759413679,13124.27895652,30358.497264000005,53270.67405672001
2025-10-02,14:01:21.000,275,11062836,5725,0,1759413680,13124.35979224,27129.946380089998,53270.55527568001
2025-10-02,14:01:22.000,275,11062904,5325,0,1759413681,13124.427155339996,23440.114527240003,53270.55527568001
2025-10-02,14:01:23.000,275,11062917,5925,0,1759413682,13124.474309509991,27590.607025589998,53270.63213400001
2025-10-02,14:01:24.000,275,11062963,5925,0,1759413683,13124.501254750001,28512.71781915,53270.62514688
2025-10-02,14:01:25.000,275,11062945,5765,0,1759413684,13124.467573199996,27590.296863869997,53270.60418552001
2025-10-02,14:01:26.000,275,11062892,5245,0,1759413685,13124.144230319995,27590.296863869997,53270.60418552001
2025-10-02,14:01:27.000,275,11062949,6124,0,1759413686,13123.740051719993,29435.216314859994,53270.660082480004
2025-10-02,14:01:28.000,275,11062950,5605,0,1759413687,13123.517753489992,30357.644319269995,53270.65309536001
2025-10-02,14:01:29.000,275,11062895,6045,0,1759413688,13123.20114692,28512.753064799996,53270.71597944
2025-10-02,14:01:30.000,275,11062982,5325,0,1759413689,13122.554461159998,27128.874912330008,53270.86270896
2025-10-02,14:01:31.000,275,11062901,5965,0,1759413690,13121.61137775999,30818.227424340002,53271.00245136
2025-10-02,14:01:32.000,275,11062886,5485,0,1759413691,13121.052264029997,28512.090446579998,53271.00943848001
2025-10-02,14:01:33.000,275,11062934,5605,0,1759413692,13120.45273243999,27589.655393039997,53271.065335440006
2025-10-02,14:01:34.000,275,11062847,6005,0,1759413693,13119.974454429997,32201.478204240004,53271.163155120004
2025-10-02,14:01:35.000,275,11062901,5925,0,1759413694,13119.529857969996,27128.198195849996,53271.25398768001
2025-10-02,14:01:36.000,275,11062902,5245,0,1759413695,13118.997689479998,31278.92331549,53271.26796192
2025-10-02,14:01:37.000,275,11062866,5285,0,1759413696,13118.539620399992,28511.794383119995,53271.30988464
2025-10-02,14:01:38.000,275,11062919,5965,0,1759413697,13118.249959069995,29434.20828927,53271.38674296
2025-10-02,14:01:39.000,275,11062965,5925,0,1759413698,13117.97377035999,28511.822579640007,53271.46360128
2025-10-02,14:01:40.000,275,11062928,5485,0,1759413699,13117.583064379993,25283.58890658,53271.505524
2025-10-02,14:01:41.000,275,11062909,6084,0,1759413700,13117.407920320002,28511.970611369994,53271.519498240006
2025-10-02,14:01:42.000,275,11062922,5645,0,1759413701,13117.374238769997,30818.065294350003,53271.56142096001
2025-10-02,14:01:44.000,275,11062891,6245,0,1759413703,13117.515701279997,29434.920251400006,53271.505524
2025-10-02,14:01:45.000,275,11062914,5405,0,1759413704,13117.529173900002,30357.25661712,53271.45661416
2025-10-02,14:01:46.000,275,11062952,5285,0,1759413705,13117.387711390002,29434.885005749995,53271.34482024001
2025-10-02,14:01:47.000,275,11062955,6084,0,1759413706,13117.071104819996,31740.754116569995,53271.25398768001
2025-10-02,14:01:48.000,275,11062911,5884,0,1759413707,13116.93637861999,30356.932357140002,53271.24001344
2025-10-02,14:01:49.000,275,11062893,5884,0,1759413708,13116.83533396999,32662.611141450005,53271.14219376
2025-10-02,14:01:50.000,275,11062935,6005,0,1759413709,13116.80165242,28050.316038539997,53271.14219376
2025-10-02,14:01:51.000,275,11062962,5405,0,1759413710,13116.80165242,26666.487229980004,53271.184116480006
2025-10-02,14:01:52.000,275,11062959,5884,0,1759413711,13116.741025629999,31277.80955295,53271.114245280005
2025-10-02,14:01:53.000,275,11062910,5445,0,1759413712,13116.666926219994,28049.047195139996,53271.114245280005
2025-10-02,14:01:54.000,275,11062929,6124,0,1759413713,13116.431155369988,29893.388617470002,53271.10725816001
2025-10-02,14:01:55.000,275,11062939,5925,0,1759413714,13116.181911899992,28509.623251080004,53271.233026320006
2025-10-02,14:01:56.000,275,11062913,5925,0,1759413715,13115.81815115999,31737.927415440005,53271.20507784001
2025-10-02,14:01:57.000,275,11062925,5805,0,1759413716,13115.346609459993,29892.888129240004,53271.17014224
2025-10-02,14:01:58.000,275,11062874,5645,0,1759413717,13114.43720760999,27125.44903515,53271.14918088
2025-10-02,14:01:59.000,275,11062940,5365,0,1759413718,13113.655795649996,28047.489337410007,53271.12821952
2025-10-02,14:02:00.000,275,11062899,6005,0,1759413719,13113.083209299999,26663.597086680005,53271.10027104
2025-10-02,14:02:01.000,275,11062904,5605,0,1759413720,13112.382633059991,28046.869013970005,53271.08629680001
2025-10-02,14:02:02.000,275,11062924,5525,0,1759413721,13111.890882429994,29891.090601090007,53271.00245136
2025-10-02,14:02:03.000,275,11062898,5485,0,1759413722,13111.385659179992,27123.750194819993,53270.91860592001
2025-10-02,14:02:04.000,275,11062966,5805,0,1759413723,13110.70529187,28046.157051839997,53270.75091504001
2025-10-02,14:02:05.000,275,11062925,6045,0,1759413724,13110.139441829997,28968.5498106,53270.63213400001
2025-10-02,14:02:06.000,275,11062906,5565,0,1759413725,13109.425392969999,23895.502423500002,53270.40155904
2025-10-02,14:02:07.000,275,11062918,5445,0,1759413726,13108.926906029992,35424.284047199995,53270.13604848
2025-10-02,14:02:08.000,275,11062907,6165,0,1759413727,13108.253275029994,32195.867096760005,53269.8984864
2025-10-02,14:02:09.000,275,11062890,5645,0,1759413728,13107.801942259997,27583.959696000005,53269.674898560006
2025-10-02,14:02:10.000,275,11062895,5805,0,1759413729,13107.700897609997,28967.182279379995,53269.42336224
2025-10-02,14:02:11.000,275,11062920,5605,0,1759413730,13107.673952370002,31272.734179349995,53269.199774400004
2025-10-02,14:02:12.000,275,11062975,5805,0,1759413731,13107.512280930001,29888.891272530003,53268.9901608
2025-10-02,14:02:13.000,275,11062929,5805,0,1759413732,13107.18220173999,25738.391725049994,53268.7456116
2025-10-02,14:02:14.000,275,11062903,6165,0,1759413733,13107.094629709994,31733.303186160003,53268.480101040004
2025-10-02,14:02:15.000,275,11062907,6124,0,1759413734,13107.054211849994,33116.63150649,53268.29843592
2025-10-02,14:02:16.000,275,11062912,5525,0,1759413735,13107.175465429995,28505.224593959996,53268.0818352
2025-10-02,14:02:17.000,275,11062911,6005,0,1759413736,13107.22935591,25276.955675250007,53267.86523448
2025-10-02,14:02:18.000,275,11062906,5445,0,1759413737,13107.2899827,32193.773505150006,53267.65562088001
2025-10-02,14:02:19.000,275,11062853,5925,0,1759413738,13107.195674359995,28965.3777021,53267.53683984001
2025-10-02,14:02:20.000,275,11062927,5845,0,1759413739,13107.027266609999,27581.668728749995,53267.36216184
2025-10-02,14:02:21.000,275,11062924,5365,0,1759413740,13106.818440999989,30348.45225375,53267.18049672001
2025-10-02,14:02:22.000,275,11062913,6124,0,1759413741,13106.879067789989,30348.029305949996,53267.0687028
2025-10-02,14:02:23.000,275,11062908,5605,0,1759413742,13106.831913619993,30808.725197099993,53266.88703768
2025-10-02,14:02:24.000,275,11062935,6165,0,1759413743,13106.852122549994,30808.02733323,53266.7193468
2025-10-02,14:02:25.000,275,11062935,5884,0,1759413744,13107.007057679999,26196.141079859997,53266.71235968
2025-10-02,14:02:26.000,275,11062932,5645,0,1759413745,13107.094629709994,30345.858173910005,53266.635501360004
2025-10-02,14:02:27.000,275,11062923,6084,0,1759413746,13106.959903509989,32651.036469989995,53266.55165592
2025-10-02,14:02:28.000,275,11062898,5485,0,1759413747,13106.757814209988,31267.496675760005,53266.55165592
2025-10-02,14:02:29.000,275,11062910,5485,0,1759413748,13106.616351700002,27117.053521320006,53266.48178472001
2025-10-02,14:02:30.000,275,11062937,5884,0,1759413749,13106.542252289997,35417.093934599994,53266.467810480004
2025-10-02,14:02:31.000,275,11062799,5565,0,1759413750,13106.488361809992,30344.511790079996,53266.418900640005
2025-10-02,14:02:32.000,275,11062927,6165,0,1759413751,13106.481625499997,32188.88845806,53266.39095216001
2025-10-02,14:02:33.000,275,11062891,5884,0,1759413752,13106.441207639997,37261.26617781,53266.30710672
2025-10-02,14:02:34.000,275,11062849,6124,0,1759413753,13106.569197529992,31727.170443060008,53266.22326128001
2025-10-02,14:02:35.000,275,11062886,5245,0,1759413754,13106.872331479994,26193.22274004,53266.24422264001
2025-10-02,14:02:36.000,275,11062929,6045,0,1759413755,13107.236092219995,30804.044574779997,53266.3350552
2025-10-02,14:02:37.000,275,11062904,5245,0,1759413756,13107.781733329997,29881.4121456,53266.39095216001
2025-10-02,14:02:38.000,275,11062955,5925,0,1759413757,13108.32063812999,27575.416150439996,53266.50973320001
2025-10-02,14:02:39.000,275,11062926,5245,0,1759413758,13108.886488169992,27113.853216300005,53266.586591520005
2025-10-02,14:02:40.000,275,11062919,6045,0,1759413759,13109.452338209994,33108.10205919,53266.74729528001
2025-10-02,14:02:41.000,275,11062902,5365,0,1759413760,13110.166387069992,28035.604504229996,53266.88703768
2025-10-02,14:02:42.000,275,11062853,6084,0,1759413761,13110.86022699999,28957.68005214,53267.11062552001
2025-10-02,14:02:43.000,275,11062709,6045,0,1759413762,13111.607957409993,31723.963088909994,53267.271329279996
2025-10-02,14:02:45.000,275,11062945,6245,0,1759413764,13113.48065158999,29418.33364851,53267.88619584
2025-10-02,14:02:46.000,275,11062989,5884,0,1759413765,13114.410262369995,27113.042566350006,53268.144719280004
2025-10-02,14:02:47.000,275,11062934,5525,0,1759413766,13115.211883260003,27113.380924590005,53268.55695936
2025-10-02,14:02:48.000,275,11062932,5525,0,1759413767,13115.912459499996,28496.737441439996,53268.885354000005
2025-10-02,14:02:49.000,275,11062974,5445,0,1759413768,13116.613035739989,30341.297386799997,53269.29759408
2025-10-02,14:02:50.000,275,11062949,5884,0,1759413769,13117.199094709991,28497.075799679995,53269.674898560006
2025-10-02,14:02:51.000,275,11062907,6045,0,1759413770,13117.623482239993,26191.96094577,53270.00329320001
2025-10-02,14:02:52.000,275,11062957,5965,0,1759413771,13117.886198329994,28036.859249369998,53270.4225204
2025-10-02,14:02:53.000,275,11062942,5525,0,1759413772,13118.290376929996,32187.386993370004,53270.84174760001
2025-10-02,14:02:54.000,275,11062943,5845,0,1759413773,13118.606983500002,30343.52491188,53271.24001344
2025-10-02,14:02:55.000,275,11062893,6045,0,1759413774,13118.667610290002,31727.551096080002,53271.65924064001
2025-10-02,14:02:56.000,275,11062963,5965,0,1759413775,13118.681082909992,31266.869303190004,53272.03654512
2025-10-02,14:02:57.000,275,11062947,5884,0,1759413776,13118.586774570002,27578.186458530006,53272.42782384001
2025-10-02,14:02:58.000,275,11062959,5884,0,1759413777,13118.445312060001,34034.10397251,53272.888973760004
2025-10-02,14:02:59.000,275,11062942,5485,0,1759413778,13118.38468527,32650.937782170004,53273.30121384
2025-10-02,14:03:00.000,275,11062958,5605,0,1759413779,13118.32405848,29884.718187570004,53273.72044104001
2025-10-02,14:03:01.000,275,11062919,5884,0,1759413780,13118.19606858999,29423.817871649997,53274.181590960005
2025-10-02,14:03:02.000,275,11062938,5445,0,1759413781,13118.128705489995,25273.68487893,53274.55889544001
2025-10-02,14:03:03.000,275,11062880,5445,0,1759413782,13118.128705489995,35879.96095779,53274.97812264
2025-10-02,14:03:04.000,275,11062927,5884,0,1759413783,13117.906407259994,29424.050492940005,53275.34145288
2025-10-02,14:03:05.000,275,11062911,6124,0,1759413784,13117.522437589992,26657.40795054,53275.78862856
2025-10-02,14:03:06.000,275,11062965,6045,0,1759413785,13116.99700540999,29885.317363619994,53276.15894592
2025-10-02,14:03:07.000,275,11062962,5285,0,1759413786,13116.404210129993,33113.11399062,53276.50830192
2025-10-02,14:03:08.000,275,11062930,5765,0,1759413787,13115.94614105,27118.146136469994,53276.80176096
2025-10-02,14:03:09.000,275,11062951,5765,0,1759413788,13115.73731543999,30807.19553589,53277.19303968001
2025-10-02,14:03:10.000,275,11062937,5965,0,1759413789,13115.353345769989,29423.698036439993,53277.437588880006
2025-10-02,14:03:11.000,275,11062886,5684,0,1759413790,13114.780759419991,29884.725236700004,53277.654189600005
2025-10-02,14:03:12.000,275,11062900,5525,0,1759413791,13114.194700449989,28040.158242210004,53277.870790320005
2025-10-02,14:03:13.000,275,11062929,5965,0,1759413792,13113.817467089997,32651.565154740005,53278.19219784
2025-10-02,14:03:14.000,275,11062952,5485,0,1759413793,13113.35939800999,28962.896408340006,53278.40181144
2025-10-02,14:03:15.000,275,11062926,5965,0,1759413794,13113.07647298999,28502.28510675,53278.68129624001
2025-10-02,14:03:16.000,275,11062953,5965,0,1759413795,13112.766602729993,29886.113915309994,53278.93283256
2025-10-02,14:03:17.000,275,11062943,5925,0,1759413796,13112.362424129991,28502.94067584,53279.08654920001
2025-10-02,14:03:18.000,275,11062958,5525,0,1759413797,13112.20075268999,30809.014211429996,53279.34507264
2025-10-02,14:03:19.000,275,11062970,5605,0,1759413798,13112.113180659995,28964.912459519997,53279.49180216001
2025-10-02,14:03:20.000,275,11062912,5605,0,1759413799,13112.133389589995,28043.24576115,53279.81320968
2025-10-02,14:03:21.000,275,11062899,6045,0,1759413800,13112.12665328,30349.544868900004,53279.97391344001
2025-10-02,14:03:22.000,275,11062927,6045,0,1759413801,13112.10644435,34039.53180261,53280.29532096
2025-10-02,14:03:23.000,275,11062904,5365,0,1759413802,13112.072762799995,30350.743220999997,53280.504934560005
2025-10-02,14:03:24.000,275,11062922,5525,0,1759413803,13112.14686221,27123.249706589995,53280.75647088
2025-10-02,14:03:25.000,275,11062932,5765,0,1759413804,13112.375896749996,27123.707900039997,53281.09883976001
2025-10-02,14:03:26.000,275,11062903,5725,0,1759413805,13112.524095569992,27124.194290009997,53281.3573632
2025-10-02,14:03:27.000,275,11062939,6084,0,1759413806,13112.786811659993,25279.866965940004,53281.60191240001
2025-10-02,14:03:28.000,275,11062965,5805,0,1759413807,13113.07647298999,30814.286960669997,53281.86742296001
2025-10-02,14:03:29.000,275,11062966,5485,0,1759413808,13113.44023372999,29892.44403405,53282.181843360006
2025-10-02,14:03:30.000,275,11062941,6045,0,1759413809,13113.817467089997,31276.279891740007,53282.45434104
2025-10-02,14:03:31.000,275,11062939,6165,0,1759413810,13114.29574509999,31737.730039799993,53282.76876144
2025-10-02,14:03:32.000,275,11062890,5325,0,1759413811,13114.834649899996,31276.998903,53283.05523336
2025-10-02,14:03:33.000,275,11062867,6045,0,1759413812,13115.157992779998,34505.76830994,53283.34869240001
2025-10-02,14:03:34.000,275,11062968,5605,0,1759413813,13115.461126729999,33122.51048091,53283.66311280001
2025-10-02,14:03:35.000,275,11062956,5684,0,1759413814,13115.77773329999,28510.659473189997,53283.98452032
2025-10-02,14:03:36.000,275,11062895,6084,0,1759413815,13116.053922009996,28049.597027280004,53284.25003088
2025-10-02,14:03:37.000,275,11062891,5805,0,1759413816,13116.377264889998,29894.347299150002,53284.52252856001
2025-10-02,14:03:38.000,275,11062940,5684,0,1759413817,13116.707344079994,26665.958545229994,53284.80900048001
2025-10-02,14:03:39.000,275,11062933,6084,0,1759413818,13117.030686959995,31277.746110780005,53285.10245952001
2025-10-02,14:03:40.000,275,11062903,5965,0,1759413819,13117.279930429992,26665.88805393,53285.31906024001
2025-10-02,14:03:41.000,275,11062917,5884,0,1759413820,13117.502228659992,32200.315097789993,53285.633480640005
2025-10-02,14:03:42.000,275,11062919,5925,0,1759413821,13117.630218550003,30355.874987639996,53285.919952560005
2025-10-02,14:03:43.000,275,11062892,5405,0,1759413822,13117.724526889993,27589.112610030003,53286.19245024
2025-10-02,14:03:44.000,275,11062885,5684,0,1759413823,13117.677372719998,28973.230432919998,53286.34616688001
2025-10-02,14:03:46.000,275,11062965,6165,0,1759413825,13117.401184009992,36353.599051619996,53286.856226640004
2025-10-02,14:03:47.000,275,11062919,6084,0,1759413826,13117.178885779991,27591.276692939995,53287.1217372
2025-10-02,14:03:48.000,275,11062909,6005,0,1759413827,13116.97679647999,27130.453917449995,53287.27545384
2025-10-02,14:03:49.000,275,11062965,5884,0,1759413828,13116.69387145999,26208.44181171,53287.53397728
2025-10-02,14:03:50.000,275,11062925,5925,0,1759413829,13116.538936329998,32204.671460130005,53287.72262952
2025-10-02,14:03:51.000,275,11062855,5684,0,1759413830,13116.316638099997,30821.723792820005,53287.96717872
2025-10-02,14:03:52.000,275,11062895,6245,0,1759413831,13116.181911899992,26671.379326199996,53288.17679232
2025-10-02,14:03:53.000,275,11062873,5925,0,1759413832,13116.141494039992,25288.177890210005,53288.33749608001
2025-10-02,14:03:54.000,275,11062919,5965,0,1759413833,13116.114548799997,25288.509199320004,53288.45627712001
2025-10-02,14:03:55.000,275,11062894,5605,0,1759413834,13115.973086289996,26211.14867763,53288.64492936001
2025-10-02,14:03:56.000,275,11062908,5645,0,1759413835,13115.88551426,28056.293700780006,53288.87550432
2025-10-02,14:03:57.000,275,11062936,5765,0,1759413836,13115.811414849995,27134.056022880002,53288.987298240005
2025-10-02,14:03:58.000,275,11062918,5645,0,1759413837,13115.80467854,26672.965380449998,53289.168963359996
2025-10-02,14:03:59.000,275,11062916,5684,0,1759413838,13115.80467854,27595.576662239997,53289.34364136001
2025-10-02,14:04:00.000,275,11062922,5365,0,1759413839,13115.82488747,29901.995605200005,53289.40652544
2025-10-02,14:04:01.000,275,11062901,5965,0,1759413840,13115.892250569996,31747.330954859994,53289.53229360001
2025-10-02,14:04:02.000,275,11062842,5485,0,1759413841,13115.912459499996,33131.751890340005,53289.69299736
2025-10-02,14:04:03.000,275,11062945,5805,0,1759413842,13115.73731543999,32671.13353962,53289.83273976
2025-10-02,14:04:04.000,275,11062931,5884,0,1759413843,13115.76426068,31749.255367349993,53289.93055944
2025-10-02,14:04:05.000,275,11062925,6284,0,1759413844,13115.78446961,28982.408400180007,53290.042353360004
2025-10-02,14:04:06.000,275,11062890,5645,0,1759413845,13115.82488747,25292.950151220008,53290.13318592001
2025-10-02,14:04:07.000,275,11062927,5965,0,1759413846,13115.66321603,31289.912909160004,53290.23799272
2025-10-02,14:04:08.000,275,11062908,5285,0,1759413847,13115.589116619994,30829.3086567,53290.25895408
2025-10-02,14:04:09.000,275,11062888,5605,0,1759413848,13115.60258924,30368.662109459998,53290.39170936001
2025-10-02,14:04:10.000,275,11062935,6124,0,1759413849,13115.690161269995,28062.76480212,53290.53843888001
2025-10-02,14:04:11.000,275,11062895,6045,0,1759413850,13115.89898687999,26679.570415259994,53290.713116880004
2025-10-02,14:04:12.000,275,11062931,5965,0,1759413851,13116.235802379997,30831.663066120003,53290.76202672
2025-10-02,14:04:13.000,275,11062920,5684,0,1759413852,13116.525463709993,28065.098064150006,53290.91574336
2025-10-02,14:04:14.000,275,11062879,5684,0,1759413853,13116.89596075999,27604.937906880004,53291.048498640004
2025-10-02,14:04:15.000,275,11062855,5884,0,1759413854,13117.300139359992,29912.491759769997,53291.20221528
2025-10-02,14:04:16.000,275,11062947,6045,0,1759413855,13117.684109029993,27607.341660210004,53291.3489448
2025-10-02,14:04:17.000,275,11062935,6084,0,1759413856,13118.05460607999,31298.7807147,53291.44676448001
2025-10-02,14:04:18.000,275,11062884,5445,0,1759413857,13118.526147780001,28532.279154899996,53291.66336520001
2025-10-02,14:04:19.000,275,11062966,5365,0,1759413858,13119.017898409998,28072.21063632,53291.86599168
2025-10-02,14:04:20.000,275,11062888,5245,0,1759413859,13119.4827038,28995.992073689995,53292.04066968
2025-10-02,14:04:21.000,275,11062904,5725,0,1759413860,13120.008135980002,28996.90141146,53292.21534768001
2025-10-02,14:04:22.000,275,11062941,5925,0,1759413861,13120.54030447,30843.040361940002,53292.438935520004
2025-10-02,14:04:23.000,275,11062930,5285,0,1759413862,13121.227408090002,32227.722115230004,53292.66252336
2025-10-02,14:04:24.000,275,11062953,6084,0,1759413863,13121.90103909,30383.098727699995,53292.87912408
2025-10-02,14:04:25.000,275,11062936,5485,0,1759413864,13122.540988539993,26693.062450080004,53293.18655736
2025-10-02,14:04:26.000,275,11062916,5485,0,1759413865,13123.362818360001,32229.86505075,53293.396170960004
2025-10-02,14:04:27.000,275,11062925,5845,0,1759413866,13124.043185669994,25310.699860559995,53293.52892624
2025-10-02,14:04:28.000,275,11062890,5725,0,1759413867,13124.763970840002,28540.8790935,53293.92719208
2025-10-02,14:04:29.000,275,11062922,5565,0,1759413868,13125.39044766999,29464.174140899995,53294.22065112
2025-10-02,14:04:30.000,275,11062959,6005,0,1759413869,13126.165123319988,27157.959622709997,53294.4582132
2025-10-02,14:04:31.000,275,11062946,5485,0,1759413870,13126.865699559996,25774.33523892,53294.75167224001
2025-10-02,14:04:32.000,275,11062916,5405,0,1759413871,13127.451758529998,27158.854862220003,53295.04513128001
2025-10-02,14:04:33.000,275,11062951,6165,0,1759413872,13127.93003653999,30850.11063933,53295.310641840006
2025-10-02,14:04:34.000,275,11062977,6045,0,1759413873,13128.327478829997,32695.826642009997,53295.576152400005
2025-10-02,14:04:35.000,275,11062953,5925,0,1759413874,13128.758602669994,28543.952514179997,53295.86961144
2025-10-02,14:04:36.000,275,11062910,5405,0,1759413875,13129.15604496,28082.93236305,53296.17005760001
2025-10-02,14:04:37.000,275,11062937,5845,0,1759413876,13129.492860459992,30389.9363838,53296.43556816001
2025-10-02,14:04:38.000,275,11062936,5365,0,1759413877,13129.775785479993,29928.880987020006,53296.70806584
2025-10-02,14:04:39.000,275,11062886,5765,0,1759413878,13130.018292639994,27622.384503630004,53296.98056352001
2025-10-02,14:04:40.000,275,11062969,6045,0,1759413879,13130.27427242,26700.026990519997,53297.17620288001
2025-10-02,14:04:41.000,275,11062951,5884,0,1759413880,13130.49657065,26239.18306764,53297.48363616001
2025-10-02,14:04:42.000,275,11062930,5485,0,1759413881,13130.570670059991,28085.068249439995,53297.69324976
2025-10-02,14:04:43.000,275,11062924,5485,0,1759413882,13130.624560539996,28085.371362029997,53297.90985048
2025-10-02,14:04:44.000,275,11062966,5245,0,1759413883,13130.745814119997,27162.88696458,53298.161386800006
2025-10-02,14:04:45.000,275,11062943,6084,0,1759413884,13131.015266519993,30854.156839949996,53298.39894888001
2025-10-02,14:04:47.000,275,11062909,6124,0,1759413886,13131.520489769995,29931.707688149996,53298.7902276
2025-10-02,14:04:48.000,275,11062952,5565,0,1759413887,13131.71584276,30854.798310779996,53298.92298288001
2025-10-02,14:04:49.000,275,11062893,5965,0,1759413888,13131.998767780002,29009.603943719994,53299.097660880005
2025-10-02,14:04:50.000,275,11062925,5884,0,1759413889,13132.315374349993,27625.817429939998,53299.29330024
2025-10-02,14:04:51.000,275,11062958,5605,0,1759413890,13132.70608032999,27164.776131420003,53299.41208128
2025-10-02,14:04:52.000,275,11062903,5965,0,1759413891,13133.170885719992,28088.007736650005,53299.53086232
2025-10-02,14:04:53.000,275,11062941,5884,0,1759413892,13133.75020838,26704.383352859993,53299.75445016
2025-10-02,14:04:54.000,275,11062873,5925,0,1759413893,13134.316058420001,28089.1708431,53299.95707664001
2025-10-02,14:04:55.000,275,11062758,5485,0,1759413894,13134.98295310999,27628.418558909994,53300.20861296
2025-10-02,14:04:56.000,275,11062761,5965,0,1759413895,13135.582484699997,29474.86062198,53300.41123944001
2025-10-02,14:04:57.000,275,11062934,5605,0,1759413896,13136.22917046,26245.999576350005,53300.7116856
2025-10-02,14:04:58.000,275,11062936,5445,0,1759413897,13136.680503229996,31322.254317600004,53300.942260560005
2025-10-02,14:04:59.000,275,11062909,5965,0,1759413898,13137.199199099989,25324.657137960006,53301.24270672
2025-10-02,14:05:00.000,275,11062930,5605,0,1759413899,13137.61011401,28555.28751522,53301.613024080005
2025-10-02,14:05:01.000,275,11062984,5525,0,1759413900,13138.007556299992,27171.649033170004,53301.82263768001
2025-10-02,14:05:02.000,275,11062961,6005,0,1759413901,13138.485834309999,32709.516052470004,53302.15103232
2025-10-02,14:05:03.000,275,11062958,5405,0,1759413902,13138.94390338999,33171.776850480004,53302.50737544
2025-10-02,14:05:04.000,275,11062935,6045,0,1759413903,13139.361554609997,31788.335744070006,53302.835770080004
2025-10-02,14:05:05.000,275,11062947,6045,0,1759413904,13139.812887379994,32250.561296429994,53303.26198440001
2025-10-02,14:05:06.000,275,11062921,6084,0,1759413905,13140.291165390001,31328.295422010007,53303.61832752001
2025-10-02,14:05:07.000,275,11062911,6284,0,1759413906,13140.830070189993,29483.101054950006,53304.030567600006
2025-10-02,14:05:08.000,275,11062958,5405,0,1759413907,13141.32182081999,29944.995298199996,53304.37293648
2025-10-02,14:05:09.000,275,11062958,5605,0,1759413908,13141.827044069993,29945.693162070005,53304.82709928
2025-10-02,14:05:10.000,275,11062909,5925,0,1759413909,13142.31879469999,33176.556160620006,53305.23933936
2025-10-02,14:05:11.000,275,11062944,5605,0,1759413910,13142.756654849996,29024.10400413,53305.70048928001
2025-10-02,14:05:12.000,275,11062960,5605,0,1759413911,13143.086734039993,29947.575279779994,53306.08478088001
2025-10-02,14:05:13.000,275,11063006,5845,0,1759413912,13143.45723108999,30409.511817809995,53306.5808664
2025-10-02,14:05:14.000,275,11062903,5805,0,1759413913,13143.80751921,31794.228816749994,53307.06996480001
2025-10-02,14:05:15.000,275,11062925,5925,0,1759413914,13144.097180539997,30871.638682350007,53307.46124352
2025-10-02,14:05:16.000,275,11062973,5925,0,1759413915,13144.460941279998,30410.548039920002,53307.8734836
2025-10-02,14:05:17.000,275,11062861,6124,0,1759413916,13144.81796570999,30410.851152510004,53308.29271080001
2025-10-02,14:05:18.000,275,11062975,6005,0,1759413917,13145.201935379991,29026.733329619994,53308.81674480001
2025-10-02,14:05:19.000,275,11062939,6084,0,1759413918,13145.464651469993,33180.29219952,53309.22199776001
2025-10-02,14:05:20.000,275,11062948,5605,0,1759413919,13145.693686009989,30873.288178770003,53309.72507040001
2025-10-02,14:05:21.000,275,11062954,5485,0,1759413920,13145.841884829999,28566.051536729996,53310.15128472
2025-10-02,14:05:22.000,275,11062976,5565,0,1759413921,13145.96313841,28566.044487599997,53310.549550560005
2025-10-02,14:05:23.000,275,11062907,6045,0,1759413922,13146.12480985,25335.540994680006,53311.066597439996
2025-10-02,14:05:24.000,275,11062894,5605,0,1759413923,13146.299953909991,26258.3707995,53311.388004960005
2025-10-02,14:05:25.000,275,11062753,6045,0,1759413924,13146.488570590001,30872.914574880007,53311.78627080001
2025-10-02,14:05:26.000,275,11062808,5125,0,1759413925,13146.596351549997,28565.233837649997,53312.19851088001
2025-10-02,14:05:27.000,275,11062945,6165,0,1759413926,13146.636769409997,33179.53089348,53312.5897896
2025-10-02,14:05:28.000,275,11062898,5605,0,1759413927,13146.562669999992,32717.70714153,53312.86927440001
2025-10-02,14:05:29.000,275,11062947,6045,0,1759413928,13146.488570590001,32717.270095469998,53313.183694800005
2025-10-02,14:05:30.000,275,11062942,5525,0,1759413929,13146.340371769991,27640.578308159995,53313.54702504
2025-10-02,14:05:31.000,275,11062995,6084,0,1759413930,13146.18543664,36407.757517410006,53313.87541968001
2025-10-02,14:05:32.000,275,11062934,5485,0,1759413931,13146.091128299995,27639.633724739993,53314.08503328
2025-10-02,14:05:33.000,275,11062917,5965,0,1759413932,13145.97661102999,31330.840157939994,53314.32259536
2025-10-02,14:05:34.000,275,11062834,5445,0,1759413933,13145.801466969999,26715.873434759997,53314.63002864
2025-10-02,14:05:35.000,275,11062890,5445,0,1759413934,13145.646531839993,28561.229931809998,53314.83265512001
2025-10-02,14:05:36.000,275,11062941,6124,0,1759413935,13145.484860399993,27637.836196589997,53314.99335888
2025-10-02,14:05:37.000,275,11062863,6165,0,1759413936,13145.430969920002,31790.598514800004,53315.23790808001
2025-10-02,14:05:38.000,275,11062930,5565,0,1759413937,13145.390552060002,35943.4524717,53315.37066336
2025-10-02,14:05:39.000,275,11062908,5605,0,1759413938,13145.276034789997,29021.735496449997,53315.50341864001
2025-10-02,14:05:40.000,275,11062928,5645,0,1759413939,13145.053736559996,29021.672054280003,53315.61521256
2025-10-02,14:05:41.000,275,11062915,5884,0,1759413940,13144.96616453,28098.79290555,53315.76194208
2025-10-02,14:05:42.000,275,11062945,6045,0,1759413941,13144.952691909995,31790.450483070003,53315.985529920006
2025-10-02,14:05:43.000,275,11062855,5925,0,1759413942,13144.851647259995,32252.133252419997,53316.10431096001
2025-10-02,14:05:44.000,275,11062904,5245,0,1759413943,13144.811229399995,33175.16043288,53316.23007912
2025-10-02,14:05:45.000,275,11062976,5405,0,1759413944,13144.770811539995,30406.7133132,53316.2580276
2025-10-02,14:05:46.000,275,11062919,6284,0,1759413945,13144.7438663,28561.19468616,53316.39078288001
2025-10-02,14:05:48.000,275,11062919,6084,0,1759413947,13144.75733891999,28100.597482829995,53316.572448
2025-10-02,14:05:49.000,275,11062918,5605,0,1759413948,13144.811229399995,32715.64174644,53316.72616464001
2025-10-02,14:05:50.000,275,11062920,5245,0,1759413949,13144.81796570999,29024.562197580002,53316.851932800004
2025-10-02,14:05:51.000,275,11062931,6124,0,1759413950,13144.9459556,27640.550111639997,53316.99866232
2025-10-02,14:05:52.000,275,11062945,6124,0,1759413951,13145.02679132,29025.485633610006,53317.14539184
2025-10-02,14:05:53.000,275,11062883,5725,0,1759413952,13145.114363349996,29948.830024919997,53317.27116
2025-10-02,14:05:54.000,275,11062990,5605,0,1759413953,13145.174990139996,31333.63866255,53317.50872208
2025-10-02,14:05:55.000,275,11062952,5405,0,1759413954,13145.242353239992,31334.110954260002,53317.69737432
2025-10-02,14:05:56.000,275,11062848,5645,0,1759413955,13145.390552060002,30411.746392019995,53317.94192352
2025-10-02,14:05:57.000,275,11062957,5965,0,1759413956,13145.525278259993,25797.632613570007,53318.144550000005
2025-10-02,14:05:58.000,275,11062900,5605,0,1759413957,13145.740840179998,33643.596268769994,53318.30525376001
2025-10-02,14:05:59.000,275,11062921,5925,0,1759413958,13145.821675899999,32259.739263690004,53318.549802960006
2025-10-02,14:06:00.000,275,11062963,6205,0,1759413959,13145.94292948,28568.441191799997,53318.79435216
2025-10-02,14:06:01.000,275,11062966,5605,0,1759413960,13145.94292948,30414.88325487,53319.052875600006
2025-10-02,14:06:02.000,275,11062944,5245,0,1759413961,13146.03723781999,34107.189352350004,53319.269476320005
2025-10-02,14:06:03.000,275,11063029,6005,0,1759413962,13146.16522771,28569.759379109993,53319.59088384
2025-10-02,14:06:04.000,275,11062913,6045,0,1759413963,13146.32689915,28108.675785810003,53319.89831712
2025-10-02,14:06:05.000,275,11062861,5805,0,1759413964,13146.481834279992,29493.766388639997,53320.14985344001
2025-10-02,14:06:06.000,275,11062833,5765,0,1759413965,13146.609824170002,29032.696893600005,53320.373441280004
2025-10-02,14:06:07.000,275,11062883,5645,0,1759413966,13146.704132509993,30417.695857740007,53320.63895184
2025-10-02,14:06:08.000,275,11062920,5684,0,1759413967,13146.744550369993,30879.695837940002,53320.96734648001
2025-10-02,14:06:09.000,275,11062891,5805,0,1759413968,13146.704132509993,29495.585064180006,53321.20490856001
2025-10-02,14:06:10.000,275,11062737,6045,0,1759413969,13146.683923579993,29496.12784719,53321.48439336
2025-10-02,14:06:11.000,275,11062743,6005,0,1759413970,13146.690659890002,27650.411844510003,53321.75689104001
2025-10-02,14:06:12.000,275,11062908,5445,0,1759413971,13146.737814059998,25343.168153339997,53322.001440240005
2025-10-02,14:06:13.000,275,11062918,5485,0,1759413972,13146.865803949993,31804.90119957,53322.22502808
2025-10-02,14:06:14.000,275,11062910,5645,0,1759413973,13147.027475389994,28113.271818570007,53322.49053864
2025-10-02,14:06:15.000,275,11062950,5565,0,1759413974,13147.36429089,29036.778339869998,53322.72810072
2025-10-02,14:06:16.000,275,11062960,5445,0,1759413975,13147.613534359996,28114.237549380006,53322.93771432
2025-10-02,14:06:17.000,275,11062916,5485,0,1759413976,13147.970558790003,29499.16602222,53323.175276400005
2025-10-02,14:06:18.000,275,11062900,5525,0,1759413977,13148.428627869995,29960.989774169997,53323.33598016001
2025-10-02,14:06:19.000,275,11062992,5605,0,1759413978,13148.886696950001,29038.230460649997,53323.54559376
2025-10-02,14:06:20.000,275,11062897,6005,0,1759413979,13149.331293409989,29038.51947498,53323.79014296001
2025-10-02,14:06:21.000,275,11062941,5965,0,1759413980,13149.83651665999,30885.222355859994,53324.00674368001
2025-10-02,14:06:22.000,275,11062882,5525,0,1759413981,13150.348476220002,26731.903156379994,53324.132511840005
2025-10-02,14:06:23.000,275,11062926,5485,0,1759413982,13150.87390839999,33655.53749499,53324.34212544001
2025-10-02,14:06:24.000,275,11062921,5925,0,1759413983,13151.412813199997,28117.36031397,53324.54475192
2025-10-02,14:06:25.000,275,11062946,5605,0,1759413984,13151.938245379999,25809.750068039997,53324.74737840001
2025-10-02,14:06:26.000,275,11062824,5565,0,1759413985,13152.551249589997,27194.502312630008,53324.93603064
2025-10-02,14:06:27.000,275,11062930,5445,0,1759413986,13153.19119903999,34579.206146280005,53325.12468288
2025-10-02,14:06:29.000,275,11062964,5645,0,1759413988,13154.282481259994,28578.768167250004,53325.50198736
2025-10-02,14:06:30.000,275,11062917,6045,0,1759413989,13154.855067609991,31809.292807560007,53325.7255752
2025-10-02,14:06:31.000,275,11062845,5965,0,1759413990,13155.420917649993,26731.910205509994,53325.90025320001
2025-10-02,14:06:32.000,275,11062889,6084,0,1759413991,13155.91266827999,32270.04509175,53326.026021360005
2025-10-02,14:06:33.000,275,11062896,5365,0,1759413992,13156.438100459993,30885.201208469996,53326.15178952
2025-10-02,14:06:34.000,275,11062905,5884,0,1759413993,13156.95006001999,25808.11466988,53326.312493280006
2025-10-02,14:06:35.000,275,11062915,6084,0,1759413994,13157.482228510002,28577.22440778,53326.43826144
2025-10-02,14:06:36.000,275,11062853,6245,0,1759413995,13157.940297589994,28115.548687560004,53326.55704248
2025-10-02,14:06:37.000,275,11062770,5245,0,1759413996,13158.35121249999,31807.551672450005,53326.647875040006
2025-10-02,14:06:38.000,275,11062788,5684,0,1759413997,13158.688027999997,29499.751100010006,53326.815565920006
2025-10-02,14:06:39.000,275,11062749,6124,0,1759413998,13159.105679219989,29037.955544580007,53326.90639848001
2025-10-02,14:06:40.000,275,11062908,5605,0,1759413999,13159.41554948,29037.821611110005,53326.88543712001
2025-10-02,14:06:41.000,275,11062940,5965,0,1759414000,13159.792782839992,25345.586004929995,53326.983256800006
2025-10-02,14:06:42.000,275,11062915,5965,0,1759414001,13160.136334649993,31345.375463999997,53327.13697344
2025-10-02,14:06:43.000,275,11062891,5925,0,1759414002,13160.385578119989,32268.374447940005,53327.22081888001
2025-10-02,14:06:44.000,275,11062926,5525,0,1759414003,13160.61461266,29960.848791569995,53327.25575448
2025-10-02,14:06:45.000,275,11062882,5405,0,1759414004,13160.762811479995,29037.948495450008,53327.28370296
2025-10-02,14:06:46.000,275,11062899,6124,0,1759414005,13160.87732875,28115.168034539995,53327.33959992001
2025-10-02,14:06:47.000,275,11062949,6124,0,1759414006,13160.985109709996,27192.140854080004,53327.34658704
2025-10-02,14:06:48.000,275,11062892,5684,0,1759414007,13160.971637089991,27192.091510169994,53327.45139384
2025-10-02,14:06:50.000,275,11062912,5565,0,1759414009,13161.005318639996,32269.170999630005,53327.52126504
2025-10-02,14:06:51.000,275,11062891,5925,0,1759414010,13160.85711982,29500.040114339994,53327.52825216001
2025-10-02,14:06:52.000,275,11062853,5884,0,1759414011,13160.803229339996,31346.489226539998,53327.5422264
2025-10-02,14:06:53.000,275,11062889,6005,0,1759414012,13160.63482159,31808.355273270005,53327.59113624
2025-10-02,14:06:54.000,275,11062884,5165,0,1759414013,13160.52704062999,28116.422779679997,53327.6120976
2025-10-02,14:06:55.000,275,11062913,5845,0,1759414014,13160.42599597999,29039.922251850003,53327.654020320006
2025-10-02,14:06:56.000,275,11062929,5845,0,1759414015,13160.291269779998,29501.760102059998,53327.6819688
2025-10-02,14:06:57.000,275,11062893,6005,0,1759414016,13160.068971549998,31809.793295790005,53327.76581424001
2025-10-02,14:06:58.000,275,11062916,5525,0,1759414017,13159.900563800002,28579.254557220003,53327.77978848
2025-10-02,14:06:59.000,275,11062889,6205,0,1759414018,13159.691738189991,28579.60701372,53327.80773696
2025-10-02,14:07:00.000,275,11062890,5605,0,1759414019,13159.442494719995,27656.727864989996,53327.919530880004
2025-10-02,14:07:01.000,275,11062872,5485,0,1759414020,13159.193251249999,29041.733878259998,53327.97542784
2025-10-02,14:07:02.000,275,11062923,6084,0,1759414021,13158.903589920003,23041.803436589995,53327.9963892
2025-10-02,14:07:03.000,275,11062882,5365,0,1759414022,13158.546565489996,30426.91611978,53328.11517024
2025-10-02,14:07:04.000,275,11062913,6124,0,1759414023,13158.16933212999,28580.946348419995,53328.21298992
2025-10-02,14:07:05.000,275,11062885,5965,0,1759414024,13157.785362459988,31811.957378699997,53328.275874000006
2025-10-02,14:07:06.000,275,11062821,6124,0,1759414025,13157.394656479992,31350.563623680006,53328.39465504001
2025-10-02,14:07:07.000,275,11062857,5845,0,1759414026,13156.963532639995,29966.283670799996,53328.51343608001
2025-10-02,14:07:08.000,275,11062731,6005,0,1759414027,13156.579562969993,27197.15983464,53328.5204232
2025-10-02,14:07:09.000,275,11062865,5805,0,1759414028,13156.195593299992,32274.5212893,53328.67413984
2025-10-02,14:07:10.000,275,11062874,5565,0,1759414029,13155.602798019994,28582.49010789,53328.72304968
2025-10-02,14:07:11.000,275,11062903,6045,0,1759414030,13155.232300969998,29506.003678320005,53328.73702392
2025-10-02,14:07:12.000,275,11062860,5565,0,1759414031,13154.80117713,29968.074149819993,53328.86977920001
2025-10-02,14:07:13.000,275,11062854,5405,0,1759414032,13154.363316979994,30891.594769379997,53329.0095216
2025-10-02,14:07:14.000,275,11062689,5965,0,1759414033,13153.891775279997,28122.548473650008,53329.08637992001
2025-10-02,14:07:15.000,275,11062834,5325,0,1759414034,13153.47412405999,33661.839417209994,53329.24009656
2025-10-02,14:07:16.000,275,11062857,6005,0,1759414035,13153.016054979998,26738.72671422,53329.261057920005
2025-10-02,14:07:17.000,275,11062883,6005,0,1759414036,13152.605140070002,25354.615940460004,53329.43573592
2025-10-02,14:07:18.000,275,11062850,5365,0,1759414037,13152.248115639995,31817.265373589995,53329.51259424
2025-10-02,14:07:19.000,275,11062919,5884,0,1759414038,13151.924772759994,29509.760864609998,53329.63137528
2025-10-02,14:07:20.000,275,11062900,5765,0,1759414039,13151.486912610002,28125.34697826,53329.673298
2025-10-02,14:07:21.000,275,11062879,6245,0,1759414040,13151.177042349991,28587.29761455,53329.73618208001
2025-10-02,14:07:22.000,275,11062843,5965,0,1759414041,13150.79307267999,25356.392321220002,53329.813040400004
2025-10-02,14:07:23.000,275,11062838,5325,0,1759414042,13150.543829209993,30434.25426411,53329.86195024
2025-10-02,14:07:24.000,275,11062916,5565,0,1759414043,13150.200277399992,29049.798082980007,53329.92483432001
2025-10-02,14:07:25.000,275,11062886,5684,0,1759414044,13149.890407139996,25357.442641589994,53330.00867976
2025-10-02,14:07:26.000,275,11062884,5445,0,1759414045,13149.69505414999,35974.56028239,53330.00867976
2025-10-02,14:07:27.000,275,11062921,5884,0,1759414046,13149.58053688,31358.768811,53330.13444792
2025-10-02,14:07:28.000,275,11062878,5445,0,1759414047,13149.57380056999,31358.994383159996,53330.10649944
2025-10-02,14:07:29.000,275,11062870,5485,0,1759414048,13149.64116367,32282.317627080003,53330.15540928
2025-10-02,14:07:30.000,275,11062926,5805,0,1759414049,13149.68158153,26743.181764380002,53330.24624184
2025-10-02,14:07:31.000,275,11062918,5445,0,1759414050,13149.74220832,30436.122283560006,53330.25322896
2025-10-02,14:07:32.000,275,11062903,6045,0,1759414051,13149.87693451999,30897.762758130004,53330.3021388
2025-10-02,14:07:33.000,275,11062939,5884,0,1759414052,13150.052078579996,30436.34785572,53330.39297136
2025-10-02,14:07:34.000,275,11062901,5925,0,1759414053,13150.200277399992,30898.213902450007,53330.41393272
2025-10-02,14:07:35.000,275,11062878,5805,0,1759414054,13150.469729799988,28128.758757179996,53330.39297136
2025-10-02,14:07:36.000,275,11062907,6405,0,1759414055,13150.75939113,33206.67709311,53330.45585544001
2025-10-02,14:07:37.000,275,11062873,6084,0,1759414056,13151.12315187,26744.31667431,53330.5117524
2025-10-02,14:07:38.000,275,11062888,5405,0,1759414057,13151.628375120003,29514.096079559997,53330.58861072
2025-10-02,14:07:39.000,275,11062905,6245,0,1759414058,13152.17401622999,30437.419323480004,53330.672456160006
2025-10-02,14:07:40.000,275,11062938,5645,0,1759414059,13152.672503169997,24436.54429839,53330.74931448
2025-10-02,14:07:41.000,275,11062881,6084,0,1759414060,13153.083418079994,29514.21591477,53330.73534024
2025-10-02,14:07:42.000,275,11062837,6124,0,1759414061,13153.676213359991,33668.719368089995,53330.83315992001
2025-10-02,14:07:43.000,275,11062914,5525,0,1759414062,13154.282481259994,31822.1786172,53330.94495384
2025-10-02,14:07:44.000,275,11062874,5485,0,1759414063,13154.935903329992,29975.595571529993,53331.007837920006
2025-10-02,14:07:45.000,275,11062919,5845,0,1759414064,13155.542171229994,31360.23503004,53331.04277352
2025-10-02,14:07:46.000,275,11062957,5765,0,1759414065,13156.188856989997,28590.392182619995,53331.25238712
2025-10-02,14:07:47.000,275,11062877,6205,0,1759414066,13156.80859750999,29051.764790250003,53331.23142576
2025-10-02,14:07:48.000,275,11062910,5405,0,1759414067,13157.401392790001,28128.25121982,53331.35719392
2025-10-02,14:07:49.000,275,11062904,5684,0,1759414068,13158.05481486,24435.134472389997,53331.420078
2025-10-02,14:07:51.000,275,11062893,6205,0,1759414070,13159.166306009989,29050.390209899997,53331.608730240005
2025-10-02,14:07:52.000,275,11062880,5805,0,1759414071,13159.738892360001,25818.956231820004,53331.69257568
2025-10-02,14:07:53.000,275,11062947,5925,0,1759414072,13160.203697749988,28126.707460350008,53331.88821504001
2025-10-02,14:07:54.000,275,11062903,6245,0,1759414073,13160.52704062999,24433.710548129995,53331.9091764
2025-10-02,14:07:55.000,275,11062885,5884,0,1759414074,13160.74933885999,29049.290545619995,53331.95808624001
2025-10-02,14:07:56.000,275,11062947,5845,0,1759414075,13160.91774661,31357.069970669996,53332.02097032
2025-10-02,14:07:57.000,275,11062969,5925,0,1759414076,13161.025527569996,35049.460657710006,53332.111802880005
2025-10-02,14:07:58.000,275,11062900,5645,0,1759414077,13161.140044840002,30433.380171990008,53332.14673848
2025-10-02,14:07:59.000,275,11062939,6284,0,1759414078,13161.160253770002,34125.77085903,53332.06988016
2025-10-02,14:08:00.000,275,11062960,5405,0,1759414079,13161.153517459992,27201.62898306,53332.08385440001
2025-10-02,14:08:01.000,275,11062924,5565,0,1759414080,13161.045736499997,30893.96327706,53332.15372560001
2025-10-02,14:08:02.000,275,11062958,5565,0,1759414081,13160.78975671999,29970.534296190002,53332.14673848
2025-10-02,14:08:03.000,275,11062913,5965,0,1759414082,13160.63482159,29508.379235130007,53332.22359680001
2025-10-02,14:08:04.000,275,11062948,5445,0,1759414083,13160.399050739994,23969.130586350002,53332.16769984
2025-10-02,14:08:05.000,275,11062911,6245,0,1759414084,13160.149807269998,28584.604846889997,53332.14673848
2025-10-02,14:08:06.000,275,11062946,5565,0,1759414085,13159.961190590002,26276.571653160005,53332.111802880005
2025-10-02,14:08:07.000,275,11062977,5884,0,1759414086,13159.718683430001,29045.949257999993,53332.02097032
2025-10-02,14:08:08.000,275,11062936,5485,0,1759414087,13159.46943995999,37354.385185110004,53331.93013776
2025-10-02,14:08:09.000,275,11062950,5405,0,1759414088,13159.30776851999,31354.017697379997,53331.83930520001
2025-10-02,14:08:10.000,275,11062758,5605,0,1759414089,13159.240405419994,26276.698537500008,53331.727511280005
2025-10-02,14:08:11.000,275,11062936,5925,0,1759414090,13159.098942909994,35046.535268759995,53331.6646272
2025-10-02,14:08:12.000,275,11062927,6045,0,1759414091,13158.944007779988,26738.268520769998,53331.57379464
2025-10-02,14:08:13.000,275,11063005,5565,0,1759414092,13158.795808959992,27661.612912080003,53331.47597496
2025-10-02,14:08:14.000,275,11062927,6045,0,1759414093,13158.654346449992,29508.167761229997,53331.37815528
2025-10-02,14:08:15.000,275,11062952,5525,0,1759414094,13158.539829180001,29046.731711429995,53331.18950304
2025-10-02,14:08:16.000,275,11062864,5765,0,1759414095,13158.364685119996,28123.76092401,53331.14758032001
2025-10-02,14:08:17.000,275,11062924,5725,0,1759414096,13158.16933212999,30893.448690570003,53331.02879928001
2025-10-02,14:08:18.000,275,11062879,5965,0,1759414097,13158.034605929999,29047.30974009,53330.86809552
2025-10-02,14:08:19.000,275,11062929,6005,0,1759414098,13158.041342239994,32278.701423389997,53330.70040464
2025-10-02,14:08:20.000,275,11062914,5445,0,1759414099,13157.906616039989,27663.057983730003,53330.57463648001
2025-10-02,14:08:21.000,275,11062887,6165,0,1759414100,13157.886407109989,29509.641029399994,53330.434894080005
2025-10-02,14:08:22.000,275,11062925,6084,0,1759414101,13157.906616039989,31817.878647899997,53330.39297136
2025-10-02,14:08:23.000,275,11062962,5525,0,1759414102,13157.994188069999,25817.475914520008,53330.35803576001
2025-10-02,14:08:24.000,275,11062957,5925,0,1759414103,13157.96724282999,29048.825303039994,53330.23925472001
2025-10-02,14:08:25.000,275,11062892,5325,0,1759414104,13158.07502379,37357.71942360001,53330.22528048
2025-10-02,14:08:26.000,275,11062915,6084,0,1759414105,13158.14912319999,29049.41038083,53330.12047368001
2025-10-02,14:08:27.000,275,11062945,5884,0,1759414106,13158.243431539995,33204.054816749995,53330.099512320005
2025-10-02,14:08:28.000,275,11062946,5485,0,1759414107,13158.445520839996,26280.399330750006,53330.050602480005
2025-10-02,14:08:29.000,275,11062892,5365,0,1759414108,13158.647610139997,29973.353948189993,53330.0575896
2025-10-02,14:08:30.000,275,11062945,6084,0,1759414109,13158.789072649997,26742.293573999996,53329.9877184
2025-10-02,14:08:31.000,275,11062880,5765,0,1759414110,13158.910326229998,31358.32471581,53329.95278280001
2025-10-02,14:08:32.000,275,11062938,5445,0,1759414111,13158.997898259993,29973.487881659996,53329.9877184
2025-10-02,14:08:33.000,275,11062961,5845,0,1759414112,13159.125888149989,31819.873551690005,53329.94579568001
2025-10-02,14:08:34.000,275,11062961,5965,0,1759414113,13159.159569699994,25357.491985500004,53329.95976992
2025-10-02,14:08:35.000,275,11062943,5805,0,1759414114,13159.33471376,32743.055813009996,53329.97374416001
2025-10-02,14:08:36.000,275,11062952,5325,0,1759414115,13159.462703649995,36435.735514379994,53329.931821440005
2025-10-02,14:08:37.000,275,11062904,5684,0,1759414116,13159.711947119991,27203.525199030002,53330.001692640006
2025-10-02,14:08:38.000,275,11062912,5405,0,1759414117,13160.015081069992,28126.383200369994,53329.99470552001
2025-10-02,14:08:39.000,275,11062925,5965,0,1759414118,13160.385578119989,31357.218002399997,53330.07156384001
2025-10-02,14:08:40.000,275,11062909,5925,0,1759414119,13160.7762841,29972.099203050006,53330.01566688
2025-10-02,14:08:41.000,275,11062887,5965,0,1759414120,13161.166990079997,31356.442598099995,53330.13444792
2025-10-02,14:08:42.000,275,11062893,6005,0,1759414121,13161.449915099998,29509.71856983,53330.07156384001
2025-10-02,14:08:43.000,275,11062781,5925,0,1759414122,13161.75304905,34586.69937147001,53330.07156384001
2025-10-02,14:08:44.000,275,11062766,5565,0,1759414123,13162.00902882999,29508.985460309996,53330.13444792
2025-10-02,14:08:45.000,275,11062925,6124,0,1759414124,13162.298690160002,31355.08916514,53330.19034488001
2025-10-02,14:08:46.000,275,11062897,6084,0,1759414125,13162.595087799993,29970.040857090004,53330.267203200005
2025-10-02,14:08:47.000,275,11062892,5525,0,1759414126,13162.857803889994,30892.891809299996,53330.24624184
2025-10-02,14:08:48.000,275,11062881,6365,0,1759414127,13163.181146769995,30892.68738453,53330.22528048
2025-10-02,14:08:49.000,275,11062928,5445,0,1759414128,13163.450599169992,35969.75982486,53330.23925472001
2025-10-02,14:08:50.000,275,11062940,5845,0,1759414129,13163.767205739998,32738.495025900003,53330.28816456001
2025-10-02,14:08:52.000,275,11062926,5245,0,1759414131,13164.238747439995,33199.83238788,53330.39297136
2025-10-02,14:08:53.000,275,11062917,5925,0,1759414132,13164.420627809995,30430.27150566,53330.42091984
2025-10-02,14:08:54.000,275,11062868,5925,0,1759414133,13164.521672459996,31353.3409809,53330.44886832001
2025-10-02,14:08:55.000,275,11062921,6045,0,1759414134,13164.669871279992,28122.358147139996,53330.53970088
2025-10-02,14:08:56.000,275,11062907,5805,0,1759414135,13164.764179619997,33661.30368333,53330.57463648001
2025-10-02,14:08:57.000,275,11062944,5605,0,1759414136,13164.818070100002,28122.407491050006,53330.61655920001
2025-10-02,14:08:58.000,275,11062880,5525,0,1759414137,13164.831542719992,29968.729718910006,53330.62354632001
2025-10-02,14:08:59.000,275,11062906,5605,0,1759414138,13164.824806409997,26276.226245790007,53330.6864304
2025-10-02,14:09:00.000,275,11062867,5965,0,1759414139,13164.703552829997,31353.48901263,53330.69341752001
2025-10-02,14:09:01.000,275,11062856,5565,0,1759414140,13164.589035559991,29045.582703239997,53330.74232736001
2025-10-02,14:09:02.000,275,11062889,6084,0,1759414141,13164.4138915,26737.59885342,53330.69341752001
2025-10-02,14:09:03.000,275,11062909,5925,0,1759414142,13164.20506588999,31353.277538730006,53330.76328872001
2025-10-02,14:09:04.000,275,11062924,5525,0,1759414143,13164.056867069994,29045.300738039994,53330.76328872001
2025-10-02,14:09:05.000,275,11062889,6045,0,1759414144,13163.874986699993,33660.97237422,53330.73534024
2025-10-02,14:09:06.000,275,11062830,5684,0,1759414145,13163.706578949997,34122.535308360006,53330.73534024
2025-10-02,14:09:07.000,275,11062826,5405,0,1759414146,13163.565116439997,30429.92609829,53330.770275840005
2025-10-02,14:09:08.000,275,11062976,5605,0,1759414147,13163.363027139996,33199.310752260004,53330.819185680004
2025-10-02,14:09:09.000,275,11062926,5445,0,1759414148,13163.12725628999,28122.00569064,53330.71437888001
2025-10-02,14:09:10.000,275,11062889,6045,0,1759414149,13163.02621163999,29045.08926414,53330.65848192
2025-10-02,14:09:11.000,275,11062945,5965,0,1759414150,13162.91169437,29506.659247410003,53330.60957208
2025-10-02,14:09:12.000,275,11062965,6084,0,1759414151,13162.729813999998,32737.656179430007,53330.62354632001
2025-10-02,14:09:13.000,275,11062936,5565,0,1759414152,13162.561406250003,33660.90188292001,53330.54668800001
2025-10-02,14:09:14.000,275,11062913,5884,0,1759414153,13162.372789569992,30891.41854113,53330.483803920004
2025-10-02,14:09:15.000,275,11062920,5325,0,1759414154,13162.217854440001,28583.568624780004,53330.46284256
2025-10-02,14:09:16.000,275,11062955,6124,0,1759414155,13162.143755029996,29506.722689579998,53330.36502288
2025-10-02,14:09:17.000,275,11062916,5605,0,1759414156,13162.11680979,28583.484035219997,53330.34406152
2025-10-02,14:09:18.000,275,11062951,5805,0,1759414157,13162.143755029996,28583.399445660005,53330.316113040004
2025-10-02,14:09:19.000,275,11062990,5765,0,1759414158,13162.204381819996,30891.051986370003,53330.23925472001
2025-10-02,14:09:20.000,275,11062951,6005,0,1759414159,13162.298690160002,29044.616972429998,53330.15540928
2025-10-02,14:09:21.000,275,11062947,6045,0,1759414160,13162.372789569992,29044.475989829996,53330.06457672
2025-10-02,14:09:22.000,275,11062969,6245,0,1759414161,13162.467097909997,27659.56161525,53330.001692640006
2025-10-02,14:09:23.000,275,11062903,6084,0,1759414162,13162.608560419998,32275.057023179994,53329.90387296001
2025-10-02,14:09:24.000,275,11062902,5645,0,1759414163,13162.736550309994,30890.12150121,53329.84098888
2025-10-02,14:09:25.000,275,11062948,5525,0,1759414164,13162.837594959994,25812.661358729994,53329.84098888
2025-10-02,14:09:26.000,275,11062953,6084,0,1759414165,13162.979057469995,27197.195080289996,53329.75714344001
2025-10-02,14:09:27.000,275,11062917,6005,0,1759414166,13163.120519979995,25812.26660745,53329.65233664
2025-10-02,14:09:28.000,275,11062941,6284,0,1759414167,13163.241773559996,33196.998637619996,53329.673298
2025-10-02,14:09:29.000,275,11062950,5684,0,1759414168,13163.383236069996,23965.535530049994,53329.6034268
2025-10-02,14:09:30.000,275,11062908,5605,0,1759414169,13163.531434889992,32273.252445899998,53329.428748800005
2025-10-02,14:09:31.000,275,11062924,5645,0,1759414170,13163.652688469992,29965.10646609,53329.3938132
2025-10-02,14:09:32.000,275,11062960,5805,0,1759414171,13163.720051570002,28118.551616940007,53329.26804504
2025-10-02,14:09:33.000,275,11062920,5805,0,1759414172,13163.740260500002,29502.887962859997,53329.12830264
2025-10-02,14:09:34.000,275,11062870,5605,0,1759414173,13163.861514079988,29041.000768740007,53329.17022536
2025-10-02,14:09:35.000,275,11062893,6045,0,1759414174,13163.949086109998,29502.295835940007,53329.05144432
2025-10-02,14:09:36.000,275,11062749,6084,0,1759414175,13164.06360337999,31809.69460797,53328.946637520006
2025-10-02,14:09:37.000,275,11062913,5965,0,1759414176,13164.157911719994,30424.723840349994,53328.84881784001
2025-10-02,14:09:38.000,275,11062894,5525,0,1759414177,13164.20506588999,29962.745007539997,53328.74401104
2025-10-02,14:09:39.000,275,11062878,5485,0,1759414178,13164.339792089995,25808.488273769995,53328.60426864001
2025-10-02,14:09:40.000,275,11062896,5605,0,1759414179,13164.501463529996,32731.1639307,53328.443564880006
2025-10-02,14:09:41.000,275,11063003,6405,0,1759414180,13164.730498069992,26730.845786880003,53328.28286112
2025-10-02,14:09:42.000,275,11062755,6045,0,1759414181,13164.993214159993,29499.66651045,53328.11517024
2025-10-02,14:09:43.000,275,11062940,5605,0,1759414182,13165.208776079999,24884.008972530006,53328.05228616
2025-10-02,14:09:44.000,275,11062892,5525,0,1759414183,13165.417601689995,28575.9132696,53327.88459528
2025-10-02,14:09:45.000,275,11062960,5485,0,1759414184,13165.727471949991,30883.24155033,53327.73087864
2025-10-02,14:09:46.000,275,11062939,5845,0,1759414185,13165.875670770001,27652.22347092,53327.57716200001
2025-10-02,14:09:47.000,275,11062900,5445,0,1759414186,13166.084496379997,23959.635408240007,53327.486329440006
2025-10-02,14:09:48.000,275,11062978,5684,0,1759414187,13166.327003539998,35497.489262250005,53327.35357416
2025-10-02,14:09:49.000,275,11062933,5884,0,1759414188,13166.576247009994,28574.383608389995,53327.04614088
2025-10-02,14:09:50.000,275,11062933,5805,0,1759414189,13166.95348037,26266.52664291,53326.87845
2025-10-02,14:09:51.000,275,11062938,5565,0,1759414190,13167.297032180002,31342.94351415,53326.66883640001
2025-10-02,14:09:53.000,275,11062993,6084,0,1759414192,13168.017817349995,26727.144993630005,53326.361403120005
2025-10-02,14:09:54.000,275,11062963,5925,0,1759414193,13168.415259640002,26265.370585590004,53326.179738
2025-10-02,14:09:55.000,275,11062951,5805,0,1759414194,13168.752075139993,30418.541753340003,53325.99807288001
2025-10-02,14:09:56.000,275,11062935,6124,0,1759414195,13169.00131860999,32725.545774090002,53325.760510800006
2025-10-02,14:09:57.000,275,11062932,5365,0,1759414196,13169.358343039996,25802.482415010003,53325.59980704
2025-10-02,14:09:58.000,275,11062955,5725,0,1759414197,13169.688422229992,28571.070517290005,53325.32730936001
2025-10-02,14:09:59.000,275,11062952,5645,0,1759414198,13170.052182969994,26724.607306830003,53325.21551544
2025-10-02,14:10:00.000,275,11062971,6245,0,1759414199,13170.40247108999,35492.646509939994,53324.97795336
2025-10-02,14:10:01.000,275,11062959,5965,0,1759414200,13170.732550280001,26262.247820999997,53324.8172496
2025-10-02,14:10:02.000,275,11062939,5884,0,1759414201,13171.089574709993,29953.722121140003,53324.60064888
2025-10-02,14:10:03.000,275,11062955,6084,0,1759414202,13171.46007175999,28107.005141999995,53324.40500952
2025-10-02,14:10:04.000,275,11062962,5605,0,1759414203,13171.803623569991,29952.544916429993,53324.28622848
2025-10-02,14:10:05.000,275,11062925,5925,0,1759414204,13172.066339659992,27183.06862377,53324.04167928
2025-10-02,14:10:06.000,275,11062948,5645,0,1759414205,13172.308846819993,35950.586191259994,53323.90193688
2025-10-02,14:10:07.000,275,11062955,6045,0,1759414206,13172.692816489995,28104.826960830003,53323.77616872
2025-10-02,14:10:08.000,275,11062992,5605,0,1759414207,13173.00942306,28565.656785450003,53323.678349040005
2025-10-02,14:10:09.000,275,11062927,6045,0,1759414208,13173.413601660002,24873.315442320003,53323.48270968001
2025-10-02,14:10:10.000,275,11062973,6005,0,1759414209,13173.85819811999,30871.920647549996,53323.37790288
2025-10-02,14:10:11.000,275,11062947,5884,0,1759414210,13174.302794579991,32717.10091635,53323.16828928001
2025-10-02,14:10:12.000,275,11062939,5925,0,1759414211,13174.673291630002,33639.303348600006,53323.11937944001
2025-10-02,14:10:13.000,275,11062980,5684,0,1759414212,13175.191987499995,28101.097971060008,53323.13335368
2025-10-02,14:10:14.000,275,11062899,5925,0,1759414213,13175.643320269992,30408.01740225,53323.04252112
2025-10-02,14:10:15.000,275,11062951,6124,0,1759414214,13176.135070899989,29023.30745244,53322.97963704001
2025-10-02,14:10:16.000,275,11062926,5565,0,1759414215,13176.55945842999,30868.713293399996,53322.958675680005
2025-10-02,14:10:17.000,275,11062970,5525,0,1759414216,13176.977109649997,29022.447458580005,53322.9656628
2025-10-02,14:10:18.000,275,11062888,5684,0,1759414217,13177.286979909994,25791.824130449997,53323.077456720006
2025-10-02,14:10:19.000,275,11062943,6084,0,1759414218,13177.58337755,29944.332679979998,53323.04950824001
2025-10-02,14:10:20.000,275,11062933,5884,0,1759414219,13177.82588471,33174.004375560005,53323.007585520005
2025-10-02,14:10:21.000,275,11062901,6084,0,1759414220,13178.054919249997,28559.150438459998,53323.09841808001
2025-10-02,14:10:22.000,275,11062933,5965,0,1759414221,13178.075128179997,30865.759707930003,53323.175276400005
2025-10-02,14:10:23.000,275,11062951,6124,0,1759414222,13178.223326999992,31788.08902452,53323.21719912001
2025-10-02,14:10:24.000,275,11062951,5965,0,1759414223,13178.230063310002,28096.297513530008,53323.32899304
2025-10-02,14:10:25.000,275,11062934,5565,0,1759414224,13178.243535929993,20712.961211100002,53323.33598016001
2025-10-02,14:10:26.000,275,11062926,5565,0,1759414225,13178.196381759997,27634.086059430003,53323.4896968
2025-10-02,14:10:27.000,275,11062966,5765,0,1759414226,13178.021237699992,30402.378098250003,53323.55258088001
2025-10-02,14:10:28.000,275,11062982,5765,0,1759414227,13177.893247809996,28095.007522739994,53323.69931040001
2025-10-02,14:10:29.000,275,11062947,6084,0,1759414228,13177.62379541,28094.676213629995,53323.71328464
2025-10-02,14:10:30.000,275,11062960,5525,0,1759414229,13177.320661459999,36861.40427856,53323.88097552
2025-10-02,14:10:31.000,275,11062954,5245,0,1759414230,13176.903010239992,28094.12638149,53323.92988536
2025-10-02,14:10:32.000,275,11062942,5485,0,1759414231,13176.471886399995,29939.532222449998,53323.97180808
2025-10-02,14:10:33.000,275,11062998,5725,0,1759414232,13176.013817319988,28093.64704065,53324.09757624
2025-10-02,14:10:34.000,275,11062949,6205,0,1759414233,13175.481648829991,27170.387238900003,53324.07661488001
2025-10-02,14:10:35.000,275,11062928,5525,0,1759414234,13174.808017829993,33168.59769285,53324.20238304001
2025-10-02,14:10:36.000,275,11062965,5805,0,1759414235,13174.073760039995,28092.801145050005,53324.23731864
2025-10-02,14:10:37.000,275,11062956,5684,0,1759414236,13173.352974870002,30399.558446249997,53324.26526712
2025-10-02,14:10:38.000,275,11062918,5645,0,1759414237,13172.62545339,27630.871656150004,53324.300202720005
2025-10-02,14:10:39.000,275,11062904,5684,0,1759414238,13171.918140839996,32706.19591224,53324.37007392001
2025-10-02,14:10:40.000,275,11062925,5805,0,1759414239,13171.237773529989,30399.05090889,53324.43994512001
2025-10-02,14:10:41.000,275,11062920,5445,0,1759414240,13170.557406219996,29937.368139540005,53324.467893600005
2025-10-02,14:10:42.000,275,11062904,5405,0,1759414241,13169.823148429998,27168.857577689996,53324.53776480001
2025-10-02,14:10:43.000,275,11062940,5565,0,1759414242,13169.00805492,29014.446696030005,53324.53077768
2025-10-02,14:10:44.000,275,11062898,5485,0,1759414243,13168.287269749992,30398.522224140004,53324.62161024
2025-10-02,14:10:45.000,275,11062910,5445,0,1759414244,13167.485648859998,35473.88172588,53324.64955872
2025-10-02,14:10:46.000,275,11062921,5925,0,1759414245,13166.657082729995,33628.229165369994,53324.67052008
2025-10-02,14:10:47.000,275,11062958,5565,0,1759414246,13165.815043980001,26245.449744209996,53324.69148144
2025-10-02,14:10:48.000,275,11062925,5965,0,1759414247,13165.067313569998,31782.1395588,53324.635584480005
2025-10-02,14:10:49.000,275,11062859,6045,0,1759414248,13164.238747439995,26244.998599889994,53324.70545568001
2025-10-02,14:10:50.000,275,11062915,5884,0,1759414249,13163.437126550001,29013.191950890003,53324.7124428
2025-10-02,14:10:51.000,275,11062906,5565,0,1759414250,13162.743286619989,27167.37726039,53324.586674640006
2025-10-02,14:10:52.000,275,11062903,6245,0,1759414251,13161.99555621,32703.890846730006,53324.614623120004
2025-10-02,14:10:54.000,275,11062924,5645,0,1759414253,13160.661766829995,32241.86267001,53324.55872616001
2025-10-02,14:10:55.000,275,11062937,6205,0,1759414254,13160.048762619997,27166.369234800004,53324.62859736001
2025-10-02,14:10:56.000,275,11062921,5884,0,1759414255,13159.41554948,28550.198043359997,53324.52379056
2025-10-02,14:10:57.000,275,11062888,5725,0,1759414256,13158.782336340002,25320.180940410006,53324.50981632001
2025-10-02,14:10:58.000,275,11062935,6045,0,1759414257,13158.101969029995,27165.516290069994,53324.47488072
2025-10-02,14:10:59.000,275,11062882,5525,0,1759414258,13157.515910059992,29933.618002379997,53324.39103528001
2025-10-02,14:11:00.000,275,11062897,6165,0,1759414259,13156.95679633,25780.771094609998,53324.37007392001
2025-10-02,14:11:01.000,275,11062926,5725,0,1759414260,13156.262956400002,25780.517325930006,53324.27225424001
2025-10-02,14:11:02.000,275,11062965,5845,0,1759414261,13155.60953432999,36392.242382280005,53324.16046032
2025-10-02,14:11:03.000,275,11062891,5965,0,1759414262,13154.969584879997,26241.459936629995,53324.14648608
2025-10-02,14:11:04.000,275,11062875,6045,0,1759414263,13154.248799709989,28548.280679999996,53324.02770504
2025-10-02,14:11:05.000,275,11062896,5525,0,1759414264,13153.56169609,31777.797294720003,53323.82507856
2025-10-02,14:11:06.000,275,11062895,6245,0,1759414265,13152.780284129993,30393.376359240006,53323.727258880004
2025-10-02,14:11:07.000,275,11062888,5565,0,1759414266,13152.07970789,30393.045050130007,53323.559568000004
2025-10-02,14:11:08.000,275,11062943,6045,0,1759414267,13151.385867960002,31315.72682322,53323.42681272
2025-10-02,14:11:09.000,275,11062925,6245,0,1759414268,13150.82001792,23933.60297115,53323.30104456
2025-10-02,14:11:10.000,275,11062905,5925,0,1759414269,13150.207013710002,28547.27265441,53323.07046960001
2025-10-02,14:11:11.000,275,11062927,6165,0,1759414270,13149.62095474,26240.360272349993,53322.93771432
2025-10-02,14:11:12.000,275,11062902,5645,0,1759414271,13149.082049939992,28085.737916790007,53322.686177999996
2025-10-02,14:11:13.000,275,11062900,5485,0,1759414272,13148.53640882999,32237.992697640002,53322.574384080006
2025-10-02,14:11:14.000,275,11062931,6245,0,1759414273,13147.869514140002,29930.974578630005,53322.3717576
2025-10-02,14:11:15.000,275,11062943,6045,0,1759414274,13147.32387303,27623.942361359994,53322.14816976
2025-10-02,14:11:16.000,275,11062928,5485,0,1759414275,13146.751286680003,27623.956459620007,53321.94554328001
2025-10-02,14:11:17.000,275,11062866,5725,0,1759414276,13146.19890925999,29007.94739817,53321.65208424
2025-10-02,14:11:18.000,275,11063008,5445,0,1759414277,13145.787994349994,32237.619093750007,53321.463432
2025-10-02,14:11:19.000,275,11062865,5805,0,1759414278,13145.430969920002,31314.697650240007,53321.24683128
2025-10-02,14:11:20.000,275,11062961,5884,0,1759414279,13145.02005500999,27623.420725739998,53320.96734648001
2025-10-02,14:11:21.000,275,11062990,5525,0,1759414280,13144.73712998999,31314.197162009994,53320.68087456001
2025-10-02,14:11:22.000,275,11062925,6084,0,1759414281,13144.366632939993,29468.629191059998,53320.42933824
2025-10-02,14:11:23.000,275,11062938,5725,0,1759414282,13143.90856386,28545.862828409998,53320.156840560005
2025-10-02,14:11:24.000,275,11062932,5725,0,1759414283,13143.403340609999,26700.32305398,53319.86338152001
2025-10-02,14:11:25.000,275,11062931,6045,0,1759414284,13143.005898319992,29930.001798690006,53319.50703840001
2025-10-02,14:11:26.000,275,11062961,5884,0,1759414285,13142.60171971999,29930.06524086,53319.25550208
2025-10-02,14:11:27.000,275,11062941,5925,0,1759414286,13142.150386949994,29468.812468439995,53319.031914240004
2025-10-02,14:11:28.000,275,11062970,5565,0,1759414287,13141.766417279992,23932.32707862,53318.68954536001
2025-10-02,14:11:29.000,275,11062927,6084,0,1759414288,13141.42960178,31314.168965489996,53318.32621512001
2025-10-02,14:11:30.000,275,11062940,5565,0,1759414289,13141.24772141,27161.723858130004,53318.046730320006
2025-10-02,14:11:31.000,275,11062941,6245,0,1759414290,13141.193830929995,26238.978642870003,53317.65545160001
2025-10-02,14:11:32.000,275,11062940,5684,0,1759414291,13141.011950559994,29007.29887821,53317.355005440004
2025-10-02,14:11:33.000,275,11062946,5645,0,1759414292,13140.890696979994,27161.843693339993,53316.98468808001
2025-10-02,14:11:34.000,275,11062957,6324,0,1759414293,13140.681871369998,28545.98266362,53316.635332080004
2025-10-02,14:11:35.000,275,11062933,5925,0,1759414294,13140.567354099992,30852.97963524,53316.39078288001
2025-10-02,14:11:36.000,275,11062926,5565,0,1759414295,13140.432627900002,24855.044097360005,53316.1182852
2025-10-02,14:11:37.000,275,11062919,6045,0,1759414296,13140.257483839996,26239.197165899997,53315.76194208
2025-10-02,14:11:38.000,275,11062948,5485,0,1759414297,13140.095812399995,26700.541577009993,53315.46848304
2025-10-02,14:11:39.000,275,11062935,6245,0,1759414298,13140.075603469995,28546.039056659996,53315.126114160004
2025-10-02,14:11:40.000,275,11062910,5805,0,1759414299,13139.98803144,30852.895045679994,53314.84662936
2025-10-02,14:11:41.000,275,11062893,5925,0,1759414300,13140.08233977999,27161.893037250004,53314.49727336001
2025-10-02,14:11:42.000,275,11062957,6084,0,1759414301,13140.223802289991,26700.449938320002,53314.238749920005
2025-10-02,14:11:43.000,275,11062962,5845,0,1759414302,13140.378737419996,27161.674514219994,53313.93830376
2025-10-02,14:11:44.000,275,11062966,5684,0,1759414303,13140.506727309992,29007.087404310005,53313.70074168
2025-10-02,14:11:45.000,275,11062953,6045,0,1759414304,13140.722289229998,30852.49324527,53313.449205360004
2025-10-02,14:11:46.000,275,11062911,6365,0,1759414305,13140.931114839994,34082.08740042,53313.183694800005
2025-10-02,14:11:47.000,275,11062939,6405,0,1759414306,13141.20730355,27161.61107205,53313.016003920005
2025-10-02,14:11:48.000,275,11062923,5884,0,1759414307,13141.42960178,27161.61107205,53312.87626152
2025-10-02,14:11:49.000,275,11062899,6045,0,1759414308,13141.719263109997,29468.481159329996,53312.61773808
2025-10-02,14:11:50.000,275,11062992,5605,0,1759414309,13142.049342299993,27623.004827070006,53312.4500472
2025-10-02,14:11:51.000,275,11062965,6084,0,1759414310,13142.372685179995,24854.79737781,53312.24742072001
2025-10-02,14:11:52.000,275,11062949,6045,0,1759414311,13142.722973299991,27623.131711409995,53312.058768480005
2025-10-02,14:11:53.000,275,11062932,5684,0,1759414312,13143.187778689993,29007.390516900006,53311.94697456
2025-10-02,14:11:55.000,275,11062948,5565,0,1759414314,13143.955718029996,29930.192125200003,53311.76530944001
2025-10-02,14:11:56.000,275,11062955,6045,0,1759414315,13144.380105559998,29007.489204719997,53311.70941248
2025-10-02,14:11:57.000,275,11062933,6045,0,1759414316,13144.70344844,27623.371381830002,53311.66050264
2025-10-02,14:11:58.000,275,11062929,5925,0,1759414317,13145.04700025,31314.514372859994,53311.6115928
2025-10-02,14:11:59.000,275,11062930,5565,0,1759414318,13145.383815749992,28085.124642480005,53311.56268296
2025-10-02,14:12:00.000,275,11062957,5884,0,1759414319,13145.673477079989,22087.386480240006,53311.569670079996
2025-10-02,14:12:01.000,275,11062945,6124,0,1759414320,13145.94292948,29930.960480370006,53311.54870872001
2025-10-02,14:12:02.000,275,11062969,5805,0,1759414321,13146.11807353999,29931.129659490005,53311.4718504
2025-10-02,14:12:03.000,275,11062782,5765,0,1759414322,13146.252799739996,33622.25855226,53311.457876160006
2025-10-02,14:12:04.000,275,11062941,6045,0,1759414323,13146.434680109996,27163.246470209997,53311.388004960005
2025-10-02,14:12:05.000,275,11062874,5565,0,1759414324,13146.764759299993,32700.11956218,53311.40896632001
2025-10-02,14:12:06.000,275,11062952,5445,0,1759414325,13146.912958119989,28547.878879590004,53311.38101784001
2025-10-02,14:12:07.000,275,11062978,5365,0,1759414326,13147.14199266,26241.192069690005,53311.48582464
2025-10-02,14:12:08.000,275,11062979,5965,0,1759414327,13147.24303731,25318.693573979996,53311.457876160006
2025-10-02,14:12:09.000,275,11062880,5445,0,1759414328,13147.45859922999,23934.773126729997,53311.54870872001
2025-10-02,14:12:10.000,275,11062962,5765,0,1759414329,13147.640479599992,27626.12759166,53311.625567040006
2025-10-02,14:12:11.000,275,11062908,5645,0,1759414330,13147.721315319992,27626.381360340005,53311.625567040006
2025-10-02,14:12:12.000,275,11062938,5565,0,1759414331,13147.957086169998,32240.678416170005,53311.64652840001
2025-10-02,14:12:13.000,275,11062942,5684,0,1759414332,13148.138966539998,32241.04497093,53311.69543824001
2025-10-02,14:12:14.000,275,11062921,6005,0,1759414333,13148.32084691,23013.515277900005,53311.77928368
2025-10-02,14:12:15.000,275,11062949,6205,0,1759414334,13148.590299309995,30857.505176699997,53311.86312912001
2025-10-02,14:12:16.000,275,11062937,6205,0,1759414335,13148.61724454999,27166.467922619995,53312.03082000001
2025-10-02,14:12:17.000,275,11062922,5725,0,1759414336,13148.51619989999,32703.390358499993,53312.12165256001
2025-10-02,14:12:18.000,275,11062939,6165,0,1759414337,13148.48251835,32703.510193709997,53312.18453664
2025-10-02,14:12:19.000,275,11062932,5605,0,1759414338,13148.39494631999,31780.89186279,53312.21947224001
2025-10-02,14:12:20.000,275,11062924,5445,0,1759414339,13148.428627869995,28551.403444590003,53312.33825328001
2025-10-02,14:12:21.000,275,11062938,5684,0,1759414340,13148.56335407,36395.52727686,53312.394150240005
2025-10-02,14:12:22.000,275,11062916,5725,0,1759414341,13148.55661775999,27167.645127330004,53312.47799568
2025-10-02,14:12:23.000,275,11062963,6124,0,1759414342,13148.52293621,26244.94220685,53312.575815359996
2025-10-02,14:12:24.000,275,11062908,5445,0,1759414343,13148.583563,31320.604821179993,53312.680622160005
2025-10-02,14:12:25.000,275,11062891,5965,0,1759414344,13148.549881449995,27629.6380584,53312.78542896
2025-10-02,14:12:26.000,275,11062913,6245,0,1759414345,13148.489254659995,27629.736746220005,53312.88324864
2025-10-02,14:12:27.000,275,11062972,5365,0,1759414346,13148.3814737,29014.101288660007,53312.89023576001
2025-10-02,14:12:28.000,275,11062937,6124,0,1759414347,13148.39494631999,30859.824340470004,53313.00901680001
2025-10-02,14:12:29.000,275,11062877,5845,0,1759414348,13148.40168263,32705.469851849994,53313.07190088
2025-10-02,14:12:30.000,275,11062936,5565,0,1759414349,13148.43536417999,25784.457789599997,53313.134784960006
2025-10-02,14:12:31.000,275,11062896,5684,0,1759414350,13148.63745347999,27630.321824009996,53313.26055312
2025-10-02,14:12:32.000,275,11062915,6045,0,1759414351,13148.832806469996,26707.555461359996,53313.29548872001
2025-10-02,14:12:33.000,275,11062950,5565,0,1759414352,13148.76544337,24861.83945868,53313.36535992
2025-10-02,14:12:34.000,275,11062953,5925,0,1759414353,13148.66439872,30860.219091749997,53313.49112808001
2025-10-02,14:12:35.000,275,11062923,6165,0,1759414354,13148.67787133999,28553.088186659996,53313.52606368
2025-10-02,14:12:36.000,275,11062915,6084,0,1759414355,13148.832806469996,26707.604805270006,53313.70772880001
2025-10-02,14:12:37.000,275,11062941,6005,0,1759414356,13148.987741600002,33629.011618799996,53313.77760000001
2025-10-02,14:12:38.000,275,11062876,5485,0,1759414357,13149.169621970002,35474.8263093,53313.93131664
2025-10-02,14:12:39.000,275,11062917,6245,0,1759414358,13149.378447579998,34552.250273159996,53314.10599464
2025-10-02,14:12:40.000,275,11062912,5445,0,1759414359,13149.486228539994,30861.00859431,53314.21778856
2025-10-02,14:12:41.000,275,11062916,5405,0,1759414360,13149.546855329994,28554.00457356,53314.31560824
2025-10-02,14:12:42.000,275,11062929,5805,0,1759414361,13149.73547200999,29477.017655760006,53314.46932488001
2025-10-02,14:12:43.000,275,11062930,5405,0,1759414362,13149.789362489995,27170.140519349996,53314.692912720006
2025-10-02,14:12:44.000,275,11062927,5965,0,1759414363,13149.951033929996,28093.1888472,53314.825668
2025-10-02,14:12:45.000,275,11062927,6045,0,1759414364,13150.254167879997,28554.94915698,53314.98637176
2025-10-02,14:12:46.000,275,11062932,5565,0,1759414365,13150.611192309989,28555.30161348,53315.08419144
2025-10-02,14:12:47.000,275,11062903,6045,0,1759414366,13150.97495304999,30862.622845079997,53315.30777928001
2025-10-02,14:12:48.000,275,11062920,5565,0,1759414367,13151.271350689996,30862.799073329996,53315.52438000001
2025-10-02,14:12:49.000,275,11062764,5845,0,1759414368,13151.621638809993,27171.606738389994,53315.82482616
2025-10-02,14:12:50.000,275,11062945,6045,0,1759414369,13152.09991682,25787.651045489998,53315.985529920006
2025-10-02,14:12:51.000,275,11062943,6005,0,1759414370,13152.598403759992,27633.62786598,53316.22309200001
2025-10-02,14:12:52.000,275,11062894,5525,0,1759414371,13153.022791289994,27172.65705876,53316.38379576
2025-10-02,14:12:53.000,275,11062910,5605,0,1759414372,13153.467387749995,29480.084027310004,53316.635332080004
2025-10-02,14:12:54.000,275,11062949,6124,0,1759414373,13153.992819929997,29018.922893580006,53316.8868684
2025-10-02,14:12:55.000,275,11062925,6245,0,1759414374,13154.316162809999,31787.778862799998,53317.11744336
2025-10-02,14:12:56.000,275,11062870,5565,0,1759414375,13154.47109793999,28557.98733201,53317.29910848001
2025-10-02,14:12:57.000,275,11062931,5965,0,1759414376,13154.53846104,29019.60665919,53317.60654176
2025-10-02,14:12:58.000,275,11062897,5925,0,1759414377,13154.76075927,29481.359919840004,53317.830129600006
2025-10-02,14:12:59.000,275,11062885,5845,0,1759414378,13155.036947979992,23944.409287439994,53318.0746788
2025-10-02,14:13:00.000,275,11062908,5565,0,1759414379,13155.393972409998,29482.093029359996,53318.34717648
2025-10-02,14:13:01.000,275,11062884,5245,0,1759414380,13155.865514109995,27175.258187729996,53318.61967416001
2025-10-02,14:13:02.000,275,11062913,6005,0,1759414381,13156.397682599993,32713.040617470004,53318.89915896
2025-10-02,14:13:03.000,275,11062940,5445,0,1759414382,13156.89616954,29483.31252885,53319.16466952001
2025-10-02,14:13:04.000,275,11062937,5805,0,1759414383,13157.313820759991,31329.444430200005,53319.541974
2025-10-02,14:13:05.000,275,11062909,6245,0,1759414384,13157.650636259998,30406.73446059,53319.94722696
2025-10-02,14:13:06.000,275,11062921,6245,0,1759414385,13157.744944599988,30406.847246670004,53320.28260872
2025-10-02,14:13:07.000,275,11062885,5965,0,1759414386,13157.650636259998,32252.598495,53320.60401624001
2025-10-02,14:13:08.000,275,11062901,5925,0,1759414387,13157.583273160002,33175.58338068001,53320.81362984
2025-10-02,14:13:09.000,275,11062888,5445,0,1759414388,13157.462019580002,30868.424279069994,53321.10708888001
2025-10-02,14:13:10.000,275,11062894,5605,0,1759414389,13157.495701129992,28561.385012669998,53321.42150928001
2025-10-02,14:13:11.000,275,11062928,5605,0,1759414390,13157.387920169997,31330.255080150004,53321.7429168
2025-10-02,14:13:12.000,275,11062950,5684,0,1759414391,13157.232985039991,32253.07078671,53321.88964632
2025-10-02,14:13:13.000,275,11062895,6084,0,1759414392,13157.09825884,33176.12616369,53322.169131120005
2025-10-02,14:13:14.000,275,11062838,5405,0,1759414393,13156.9365874,30868.903619909994,53322.39970608001
2025-10-02,14:13:15.000,275,11062898,5684,0,1759414394,13156.599771899993,29023.088929410005,53322.60233256
2025-10-02,14:13:16.000,275,11062836,5525,0,1759414395,13156.296637949992,29023.15237158,53322.72810072
2025-10-02,14:13:17.000,275,11062883,6245,0,1759414396,13156.209065919997,29946.179552040005,53322.93771432
2025-10-02,14:13:18.000,275,11062846,5445,0,1759414397,13156.081076030001,26716.01441736,53323.021559759996
2025-10-02,14:13:19.000,275,11062907,6045,0,1759414398,13155.85204148999,30869.284272930003,53323.126366560005
2025-10-02,14:13:20.000,275,11062936,5445,0,1759414399,13155.71731529,26716.338677339998,53323.27309608
2025-10-02,14:13:21.000,275,11062873,6005,0,1759414400,13155.602798019994,28562.209760879996,53323.44078696
2025-10-02,14:13:22.000,275,11062877,6205,0,1759414401,13155.71731529,30408.299367450003,53323.49668392
2025-10-02,14:13:23.000,275,11062900,5645,0,1759414402,13155.724051599995,28562.682052589997,53323.62245208001
2025-10-02,14:13:24.000,275,11062905,6045,0,1759414403,13155.703842669995,30408.65887308,53323.748220240006
2025-10-02,14:13:25.000,275,11062785,6165,0,1759414404,13155.602798019994,26716.994246429997,53323.83206568
2025-10-02,14:13:26.000,275,11062911,5884,0,1759414405,13155.420917649993,29947.35675675,53323.95084672
2025-10-02,14:13:27.000,275,11062866,5525,0,1759414406,13155.306400379988,29024.674983660007,53324.06962776
2025-10-02,14:13:28.000,275,11062913,5925,0,1759414407,13155.252509899998,29947.793802810003,53324.13949896
2025-10-02,14:13:29.000,275,11062930,5485,0,1759414408,13155.137992629992,25794.728372009995,53324.279241360004
2025-10-02,14:13:30.000,275,11062936,5525,0,1759414409,13155.084102150002,27640.881420749996,53324.33513832
2025-10-02,14:13:31.000,275,11062957,6005,0,1759414410,13155.010002739997,30410.08984647,53324.37007392001
2025-10-02,14:13:32.000,275,11062927,5925,0,1759414411,13154.929167019996,28103.12107137,53324.43994512001
2025-10-02,14:13:33.000,275,11062904,5605,0,1759414412,13154.868540229996,28564.958921579993,53324.60064888
2025-10-02,14:13:34.000,275,11062908,5725,0,1759414413,13154.82138606,29488.268067240002,53324.67750720001
2025-10-02,14:13:35.000,275,11062897,6165,0,1759414414,13154.65297830999,28565.734325879996,53324.782314000004
2025-10-02,14:13:36.000,275,11062878,5405,0,1759414415,13154.53846104,25797.287206199995,53324.87314656001
2025-10-02,14:13:37.000,275,11062878,5605,0,1759414416,13154.45762532,29951.05050087,53324.93603064
2025-10-02,14:13:38.000,275,11062925,5925,0,1759414417,13154.383525909994,25798.302280920005,53325.04083744001
2025-10-02,14:13:39.000,275,11062920,5485,0,1759414418,13154.37005328999,31798.112887380004,53325.18057984001
2025-10-02,14:13:40.000,275,11062899,6005,0,1759414419,13154.228590779989,26722.140111329994,53325.236476800004
2025-10-02,14:13:41.000,275,11062881,5805,0,1759414420,13154.188172919989,28568.42004441,53325.25045104001
2025-10-02,14:13:42.000,275,11062906,5605,0,1759414421,13154.282481259994,27184.443204120005,53325.425129040006
2025-10-02,14:13:43.000,275,11062869,6045,0,1759414422,13154.295953879999,31799.952710309997,53325.453077520004
2025-10-02,14:13:44.000,275,11062914,5445,0,1759414423,13154.343108049994,30415.912427849995,53325.58583280001
2025-10-02,14:13:45.000,275,11062880,5925,0,1759414424,13154.464361629995,24878.29917723,53325.641729760006
2025-10-02,14:13:46.000,275,11062919,6045,0,1759414425,13154.55866997,32262.608259600005,53325.88627896
2025-10-02,14:13:47.000,275,11062926,5325,0,1759414426,13154.72034141,30878.391748890004,53325.89326608
2025-10-02,14:13:48.000,275,11062939,5565,0,1759414427,13154.983057500001,27186.684827460005,53326.01903424001
2025-10-02,14:13:49.000,275,11062925,5884,0,1759414428,13155.212092039998,28571.401826400004,53326.11685392001
2025-10-02,14:13:50.000,275,11062898,5485,0,1759414429,13155.400708719993,34571.198334600005,53326.23563496001
2025-10-02,14:13:51.000,275,11062899,5965,0,1759414430,13155.643215879994,26264.270921310002,53326.36839024
2025-10-02,14:13:52.000,275,11062942,5485,0,1759414431,13155.91940459,30879.533707950002,53326.39633872
2025-10-02,14:13:53.000,275,11062931,5925,0,1759414432,13156.262956400002,29956.64046096,53326.60595232
2025-10-02,14:13:54.000,275,11062918,5684,0,1759414433,13156.566090349988,32725.8770832,53326.61293944
2025-10-02,14:13:55.000,275,11062870,5845,0,1759414434,13156.87596061,25803.243721050007,53326.78063032
2025-10-02,14:13:56.000,275,11062880,5725,0,1759414435,13157.15888563,32726.025114930002,53326.913385600004
2025-10-02,14:13:57.000,275,11062956,5405,0,1759414436,13157.381183860001,25342.146029490003,53327.06011512
2025-10-02,14:13:58.000,275,11062914,5645,0,1759414437,13157.542855300002,32726.34937491,53327.129986320004
2025-10-02,14:13:59.000,275,11062909,6165,0,1759414438,13157.616954709993,28572.56493285,53327.25575448
2025-10-02,14:14:00.000,275,11062947,6165,0,1759414439,13157.751680909998,27649.516604999997,53327.3326128
2025-10-02,14:14:01.000,275,11062890,5485,0,1759414440,13157.792098769998,29495.549818529995,53327.402484
2025-10-02,14:14:02.000,275,11062860,5485,0,1759414441,13157.872934489998,33649.228523640006,53327.50030368
2025-10-02,14:14:03.000,275,11062938,5565,0,1759414442,13157.906616039989,33649.42589928,53327.54921352
2025-10-02,14:14:04.000,275,11062931,6205,0,1759414443,13157.994188069999,30418.992897660006,53327.62607184001
2025-10-02,14:14:05.000,275,11062925,6045,0,1759414444,13157.893143419999,34572.55881669,53327.6819688
2025-10-02,14:14:06.000,275,11062863,5925,0,1759414445,13157.704526740003,34572.636357120005,53327.79376272001
2025-10-02,14:14:07.000,275,11062856,5405,0,1759414446,13157.549591609997,27188.51055213,53327.82869832
2025-10-02,14:14:08.000,275,11062902,5605,0,1759414447,13157.401392790001,32265.336272910004,53327.79376272001
2025-10-02,14:14:09.000,275,11062909,6245,0,1759414448,13157.253193969991,28111.777403009997,53327.74485288001
2025-10-02,14:14:10.000,275,11062934,5485,0,1759414449,13157.01068680999,27650.306107559998,53327.74485288001
2025-10-02,14:14:11.000,275,11062934,5525,0,1759414450,13156.78838857999,25804.399778370003,53327.68895592
2025-10-02,14:14:12.000,275,11062900,5445,0,1759414451,13156.505463559988,32265.780368099993,53327.72389152001
2025-10-02,14:14:13.000,275,11062906,5805,0,1759414452,13156.155175439992,23497.001006339997,53327.59113624
2025-10-02,14:14:14.000,275,11062888,5725,0,1759414453,13155.75773315,34573.41176141999,53327.51427792
2025-10-02,14:14:15.000,275,11062925,6565,0,1759414454,13155.333345619998,26727.582039689994,53327.50030368
2025-10-02,14:14:16.000,275,11062888,5605,0,1759414455,13154.942639640001,25804.59010488,53327.3326128
2025-10-02,14:14:17.000,275,11062895,6165,0,1759414456,13154.55193365999,30419.796498480006,53327.19287040001
2025-10-02,14:14:18.000,275,11062902,5565,0,1759414457,13154.181436609993,25343.090612910004,53327.04614088
2025-10-02,14:14:19.000,275,11062911,6084,0,1759414458,13153.777258009992,29496.91734975,53326.92037272
2025-10-02,14:14:20.000,275,11062895,5965,0,1759414459,13153.35287047999,22112.699906070004,53326.794604560004
2025-10-02,14:14:21.000,275,11062940,5725,0,1759414460,13152.975637119998,29035.601135160003,53326.61992656001
2025-10-02,14:14:22.000,275,11062908,5525,0,1759414461,13152.652294239997,26266.611232469993,53326.431274320006
2025-10-02,14:14:23.000,275,11062952,5765,0,1759414462,13152.308742429996,28574.32721535,53326.28454480001
2025-10-02,14:14:24.000,275,11062926,5405,0,1759414463,13151.97866324,30882.092542140002,53326.06794408001
2025-10-02,14:14:25.000,275,11062934,5765,0,1759414464,13151.763101319993,30882.1066404,53325.83736912
2025-10-02,14:14:26.000,275,11062886,5684,0,1759414465,13151.574484639998,29959.227491669997,53325.7255752
2025-10-02,14:14:27.000,275,11062898,5805,0,1759414466,13151.392604269997,25805.654523510006,53325.571858560004
2025-10-02,14:14:28.000,275,11062954,5684,0,1759414467,13151.230932829996,33651.66752262,53325.39718056001
2025-10-02,14:14:29.000,275,11062955,6165,0,1759414468,13151.028843529995,32728.739029980003,53325.29936088001
2025-10-02,14:14:30.000,275,11062912,5684,0,1759414469,13150.887381019995,28113.694766369998,53325.11070864001
2025-10-02,14:14:31.000,275,11062942,5884,0,1759414470,13150.826754229995,32729.119682999997,53324.91506928001
2025-10-02,14:14:32.000,275,11062877,6045,0,1759414471,13150.77286374999,26729.414813490002,53324.71942992
2025-10-02,14:14:33.000,275,11062890,5605,0,1759414472,13150.81328160999,31344.959565330006,53324.6425716
2025-10-02,14:14:34.000,275,11062920,5605,0,1759414473,13150.85369946999,27652.900187399995,53324.418983760006
2025-10-02,14:14:35.000,275,11062921,6284,0,1759414474,13150.927798879995,24884.030119920004,53324.29321560001
2025-10-02,14:14:36.000,275,11062941,6205,0,1759414475,13150.96148043,25807.212381239995,53324.132511840005
2025-10-02,14:14:37.000,275,11062916,5485,0,1759414476,13151.04231615,25807.275823410004,53324.04167928
2025-10-02,14:14:38.000,275,11062903,5765,0,1759414477,13151.109679249996,30884.19318288,53323.85302704
2025-10-02,14:14:39.000,275,11062903,6005,0,1759414478,13151.210723899996,27653.372479109996,53323.77616872
2025-10-02,14:14:40.000,275,11062921,6405,0,1759414479,13151.278086999992,33191.627200560004,53323.58751648
2025-10-02,14:14:41.000,275,11062903,6124,0,1759414480,13151.291559619996,29037.86390589,53323.43379984001
2025-10-02,14:14:42.000,275,11062901,6005,0,1759414481,13151.345450100001,29960.841742439996,53323.38489000001
2025-10-02,14:14:43.000,275,11062919,6165,0,1759414482,13151.426285820002,30883.925315939996,53323.21719912001
2025-10-02,14:14:44.000,275,11062906,5605,0,1759414483,13151.466703680002,30884.009905500003,53323.126366560005
2025-10-02,14:14:45.000,275,11062917,6045,0,1759414484,13151.547539400002,26268.78941364,53322.9656628
2025-10-02,14:14:46.000,275,11062934,5884,0,1759414485,13151.567748330002,32268.776248349997,53322.86085600001
2025-10-02,14:14:47.000,275,11062910,5725,0,1759414486,13151.587957260002,32268.783297479997,53322.81893328
2025-10-02,14:14:48.000,275,11062869,5965,0,1759414487,13151.534066779997,33653.42980512,53322.6512424
2025-10-02,14:14:49.000,275,11062954,5605,0,1759414488,13151.453231059997,30884.108593319994,53322.52547424001
2025-10-02,14:14:50.000,275,11062926,5605,0,1759414489,13151.251141759996,29960.841742439996,53322.53944848
2025-10-02,14:14:51.000,275,11062919,6284,0,1759414490,13151.049052459995,28576.188185670006,53322.406693200006
2025-10-02,14:14:52.000,275,11062922,5365,0,1759414491,13150.86043578,30422.031072690006,53322.27393792
2025-10-02,14:14:53.000,275,11062905,6005,0,1759414492,13150.658346479999,29960.524531589996,53322.16214400001
2025-10-02,14:14:54.000,275,11062905,5925,0,1759414493,13150.462993489993,23960.544746009997,53321.94554328001
2025-10-02,14:14:55.000,275,11062903,6205,0,1759414494,13150.267640500002,31344.987761850003,53321.882659200004
2025-10-02,14:14:56.000,275,11062974,5445,0,1759414495,13150.132914299997,29498.86995876,53321.79182664
2025-10-02,14:14:57.000,275,11062922,5684,0,1759414496,13150.004924410001,25345.247646689997,53321.69400696
2025-10-02,14:14:58.000,275,11062884,5365,0,1759414497,13149.85672558999,28114.526563709995,53321.5333032
2025-10-02,14:14:59.000,275,11062893,6005,0,1759414498,13149.70179046,32268.43084098,53321.44247064001
2025-10-02,14:15:00.000,275,11062953,6084,0,1759414499,13149.526646399994,31807.234461600005,53321.30272824001
2025-10-02,14:15:01.000,275,11062934,5405,0,1759414500,13149.398656509999,29499.729952620008,53321.211895680004
2025-10-02,14:15:02.000,275,11062805,5925,0,1759414501,13149.304348169993,30423.003852630005,53321.114076000005
2025-10-02,14:15:03.000,275,11062962,5325,0,1759414502,13149.230248759988,28577.132769090007,53320.98830784001
2025-10-02,14:15:04.000,275,11062891,6245,0,1759414503,13149.095522559997,31808.038062420004,53320.86952680001
2025-10-02,14:15:05.000,275,11062925,6005,0,1759414504,13149.021423149992,30885.187110209998,53320.77170712001
2025-10-02,14:15:06.000,275,11062895,6084,0,1759414505,13149.001214219992,24423.813569610007,53320.729784400006
2025-10-02,14:15:07.000,275,11062949,5925,0,1759414506,13148.940587429992,28577.816534700003,53320.61799048
2025-10-02,14:15:08.000,275,11062962,5684,0,1759414507,13149.068577320002,27193.409697480005,53320.590042
2025-10-02,14:15:09.000,275,11062882,5684,0,1759414508,13149.189830900003,29039.915202720003,53320.492222320005
2025-10-02,14:15:10.000,275,11062907,6205,0,1759414509,13149.358238649998,28578.50030031,53320.45728672
2025-10-02,14:15:11.000,275,11062904,5765,0,1759414510,13149.526646399994,30424.942363380003,53320.40837688
2025-10-02,14:15:12.000,275,11062941,6084,0,1759414511,13149.68158153,26732.699708069995,53320.38741552001
2025-10-02,14:15:13.000,275,11062989,6084,0,1759414512,13149.90387976,32271.363279059995,53320.28959584
2025-10-02,14:15:14.000,275,11062976,5605,0,1759414513,13150.018397029991,24886.80747714,53320.31754432001
2025-10-02,14:15:15.000,275,11062929,6284,0,1759414514,13150.173332159997,28117.804409160002,53320.275621600005
2025-10-02,14:15:16.000,275,11062916,5445,0,1759414515,13150.287849430002,30425.647276379997,53320.21972464001
2025-10-02,14:15:17.000,275,11062971,6084,0,1759414516,13150.409103010003,28579.60701372,53320.240686
2025-10-02,14:15:18.000,275,11062971,6005,0,1759414517,13150.577510759998,33656.883878819994,53320.28959584
2025-10-02,14:15:19.000,275,11062997,5925,0,1759414518,13150.685291719994,35041.741860359994,53320.275621600005
2025-10-02,14:15:20.000,275,11062960,5565,0,1759414519,13150.685291719994,26272.271683860003,53320.18478904
2025-10-02,14:15:21.000,275,11062967,6084,0,1759414520,13150.611192309989,27657.052124969996,53320.26164736
2025-10-02,14:15:22.000,275,11062983,6165,0,1759414521,13150.537092899998,35503.47397362,53320.3105572
2025-10-02,14:15:23.000,275,11063011,6005,0,1759414522,13150.489938729988,32272.815399839994,53320.33850568001
2025-10-02,14:15:24.000,275,11063012,5485,0,1759414523,13150.402366699993,29503.677465419998,53320.226711760006
2025-10-02,14:15:25.000,275,11062974,5725,0,1759414524,13150.267640500002,32273.252445899998,53320.373441280004
2025-10-02,14:15:26.000,275,11062897,6045,0,1759414525,13150.112705369997,32734.977510030003,53320.36645416001
2025-10-02,14:15:27.000,275,11062944,5525,0,1759414526,13150.079023819992,32273.71768848,53320.31754432001
2025-10-02,14:15:28.000,275,11062926,5845,0,1759414527,13149.94429762,25350.604985490005,53320.373441280004
2025-10-02,14:15:29.000,275,11062957,6165,0,1759414528,13149.85672558999,28120.292752049994,53320.33151856
2025-10-02,14:15:30.000,275,11062953,5965,0,1759414529,13149.76241725,32274.50014191,53320.394402640006
2025-10-02,14:15:31.000,275,11062941,5884,0,1759414530,13149.65463628999,28582.123553130004,53320.33850568001
2025-10-02,14:15:32.000,275,11062895,6165,0,1759414531,13149.412129129989,27659.25145353,53320.33151856
2025-10-02,14:15:33.000,275,11062937,6165,0,1759414532,13149.297611859998,28582.64518875,53320.26863448001
2025-10-02,14:15:34.000,275,11062963,5884,0,1759414533,13149.149413040002,33660.10533123001,53320.26164736
2025-10-02,14:15:35.000,275,11062986,5925,0,1759414534,13149.028159460002,29506.20105396,53320.26863448001
2025-10-02,14:15:36.000,275,11062878,5605,0,1759414535,13148.940587429992,26275.373301059997,53320.16382768
2025-10-02,14:15:37.000,275,11062961,6165,0,1759414536,13148.893433259997,29044.969428929995,53320.226711760006
2025-10-02,14:15:38.000,275,11062948,5645,0,1759414537,13148.893433259997,27198.879822360002,53320.226711760006
2025-10-02,14:15:39.000,275,11062919,6084,0,1759414538,13148.819333849991,28583.808295199997,53320.12889208001
2025-10-02,14:15:40.000,275,11062895,6124,0,1759414539,13148.906905880001,27660.83045865,53320.066008
2025-10-02,14:15:41.000,275,11062937,5765,0,1759414540,13148.994477909997,28584.41452038,53320.09395648
2025-10-02,14:15:42.000,275,11062869,6045,0,1759414541,13149.189830900003,32738.86862979,53320.04504664
2025-10-02,14:15:43.000,275,11062884,5765,0,1759414542,13149.324557099993,29046.569581439995,53320.02408528
2025-10-02,14:15:44.000,275,11062913,6005,0,1759414543,13149.317820789998,32739.460756710003,53319.940239840005
2025-10-02,14:15:45.000,275,11062884,5805,0,1759414544,13149.385183889994,28123.93010313,53319.891330000006
2025-10-02,14:15:46.000,275,11062903,6245,0,1759414545,13149.486228539994,29047.31678922,53319.891330000006
2025-10-02,14:15:47.000,275,11062932,5405,0,1759414546,13149.607482119995,31817.103243599995,53319.9262656
2025-10-02,14:15:48.000,275,11062941,6284,0,1759414547,13149.74220832,28124.733703949998,53319.83543304001
2025-10-02,14:15:49.000,275,11062890,5645,0,1759414548,13149.92408869,28124.959276110007,53319.81447168001
2025-10-02,14:15:50.000,275,11062894,5525,0,1759414549,13150.038605959991,29048.501043059994,53319.7865232
2025-10-02,14:15:51.000,275,11062907,6084,0,1759414550,13150.213750019997,34126.27134726,53319.772548960005
2025-10-02,14:15:52.000,275,11062884,5605,0,1759414551,13150.422575629993,29049.05792433,53319.723639120006
2025-10-02,14:15:53.000,275,11062872,5565,0,1759414552,13150.570774449989,29049.445626479996,53319.69569064001
2025-10-02,14:15:54.000,275,11062896,5485,0,1759414553,13150.77960006,31819.30257216,53319.74460048001
2025-10-02,14:15:55.000,275,11062869,6445,0,1759414554,13150.9412715,23049.226170480004,53319.73062624
2025-10-02,14:15:56.000,275,11062897,6124,0,1759414555,13151.09620662999,28126.982376419997,53319.81447168001
2025-10-02,14:15:57.000,275,11062911,6084,0,1759414556,13151.271350689996,34127.8785489,53319.891330000006
2025-10-02,14:15:58.000,275,11062896,5485,0,1759414557,13151.358922719992,32743.16154996,53319.89831712
2025-10-02,14:15:59.000,275,11062977,5925,0,1759414558,13151.466703680002,23972.951214810004,53319.86338152001
2025-10-02,14:16:00.000,275,11062905,6165,0,1759414559,13151.655320359998,32281.817138850005,53319.89831712
2025-10-02,14:16:01.000,275,11062844,5525,0,1759414560,13151.830464419989,30897.14948382,53319.93325272001
2025-10-02,14:16:02.000,275,11062934,5565,0,1759414561,13152.147070989995,30897.276368160004,53319.90530424
2025-10-02,14:16:03.000,275,11062875,6124,0,1759414562,13152.443468630001,29974.25623683,53319.96818832
2025-10-02,14:16:04.000,275,11062925,5884,0,1759414563,13152.773547819997,31359.198807930006,53320.01011104001
2025-10-02,14:16:05.000,275,11062940,5725,0,1759414564,13153.15078117999,30436.17162747,53320.038059520004
2025-10-02,14:16:06.000,275,11062926,5485,0,1759414565,13153.52127823,30436.263266160007,53320.11491784
2025-10-02,14:16:07.000,275,11062832,5684,0,1759414566,13153.938929449992,29051.588562000004,53320.19876328001
2025-10-02,14:16:08.000,275,11062871,5925,0,1759414567,13154.37005328999,33206.04267141,53320.19177616
2025-10-02,14:16:09.000,275,11062913,6045,0,1759414568,13154.855067609991,31359.783885719997,53320.26164736
2025-10-02,14:16:10.000,275,11062917,6084,0,1759414569,13155.292927759998,31821.38911464,53320.31754432001
2025-10-02,14:16:11.000,275,11062853,5884,0,1759414570,13155.75773315,29051.757741120004,53320.40138976
2025-10-02,14:16:12.000,275,11062868,5765,0,1759414571,13156.256220089992,27666.93500523,53320.5201708
2025-10-02,14:16:13.000,275,11062928,5405,0,1759414572,13156.714289169999,31359.833229630007,53320.58305488001
2025-10-02,14:16:14.000,275,11062908,5525,0,1759414573,13157.212776109991,33206.345784000005,53320.52715792
2025-10-02,14:16:15.000,275,11062849,5884,0,1759414574,13157.717999359993,35514.43537077001,53320.68087456001
2025-10-02,14:16:16.000,275,11062878,5565,0,1759414575,13158.14912319999,25820.866546050005,53320.74375864
2025-10-02,14:16:17.000,275,11062873,6124,0,1759414576,13158.667819069997,36899.420236649996,53320.88350104
2025-10-02,14:16:18.000,275,11062888,5645,0,1759414577,13159.18651493999,29052.089050230003,53321.00926920001
2025-10-02,14:16:19.000,275,11062931,6045,0,1759414578,13159.61763878,29052.082001100003,53321.08612752001
2025-10-02,14:16:20.000,275,11062908,5725,0,1759414579,13160.035289999993,33668.2047816,53321.22586992001
2025-10-02,14:16:21.000,275,11062881,6045,0,1759414580,13160.47315015,29052.060853710005,53321.34465096001
2025-10-02,14:16:22.000,275,11062857,5965,0,1759414581,13160.971637089991,31360.164538740006,53321.43548352
2025-10-02,14:16:23.000,275,11062867,6165,0,1759414582,13161.456651409993,24436.135448850007,53321.54029032001
2025-10-02,14:16:24.000,275,11062909,6045,0,1759414583,13161.84735738999,30437.017523069997,53321.63811000001
2025-10-02,14:16:25.000,275,11062858,5725,0,1759414584,13162.217854440001,27205.851411929994,53321.82676224001
2025-10-02,14:16:26.000,275,11062928,5605,0,1759414585,13162.615296729993,32745.043667670005,53321.93855616
2025-10-02,14:16:27.000,275,11062910,5725,0,1759414586,13162.98579377999,29052.222983700005,53322.08528568
2025-10-02,14:16:28.000,275,11062911,5725,0,1759414587,13163.3360819,31360.199784390003,53322.23201520001
2025-10-02,14:16:29.000,275,11062909,5884,0,1759414588,13163.740260500002,32744.959078109998,53322.336822000005
2025-10-02,14:16:30.000,275,11062905,6084,0,1759414589,13164.016449209994,27205.661085419997,53322.504512880005
2025-10-02,14:16:31.000,275,11062921,5845,0,1759414590,13164.32631946999,28128.906788909997,53322.58835832
2025-10-02,14:16:32.000,275,11062910,5365,0,1759414591,13164.589035559991,26282.429480189996,53322.81893328
2025-10-02,14:16:33.000,275,11062938,5565,0,1759414592,13164.925851059998,29513.75067219,53322.97963704001
2025-10-02,14:16:34.000,275,11062853,6124,0,1759414593,13165.195303459994,27667.365002160004,53323.09143096
2025-10-02,14:16:35.000,275,11062922,5525,0,1759414594,13165.54559157999,30437.123260020002,53323.2800832
2025-10-02,14:16:36.000,275,11062932,5565,0,1759414595,13165.868934459992,33206.79692832001,53323.47572256
2025-10-02,14:16:37.000,275,11062927,6205,0,1759414596,13166.145123169998,30437.102112630004,53323.56655512
2025-10-02,14:16:38.000,275,11062977,6045,0,1759414597,13166.454993429994,30898.59455547,53323.77616872
2025-10-02,14:16:39.000,275,11062908,5485,0,1759414598,13166.717709519995,31821.656981580003,53323.85302704
2025-10-02,14:16:40.000,275,11062886,5365,0,1759414599,13167.081470259996,28590.230052629995,53324.0486664
2025-10-02,14:16:41.000,275,11062886,5485,0,1759414600,13167.398076830003,30436.636870050002,53324.251292880006
2025-10-02,14:16:42.000,275,11062886,5525,0,1759414601,13167.728156019999,29974.86246201,53324.41199664001
2025-10-02,14:16:43.000,275,11062900,5405,0,1759414602,13167.95045425,27666.7869735,53324.565713280004
2025-10-02,14:16:44.000,275,11062875,6084,0,1759414603,13168.13233462,29974.679184630004,53324.71942992
2025-10-02,14:16:45.000,275,11062880,5684,0,1759414604,13168.347896539992,31359.191758800007,53324.8172496
2025-10-02,14:16:46.000,275,11062905,6005,0,1759414605,13168.496095360002,29974.326728130007,53324.99891472
2025-10-02,14:16:47.000,275,11062850,5565,0,1759414606,13168.752075139993,32282.113202310007,53325.138657120006
2025-10-02,14:16:48.000,275,11062931,6084,0,1759414607,13168.994582299994,31358.6278284,53325.26442528
2025-10-02,14:16:49.000,275,11062907,6124,0,1759414608,13169.176462669995,24896.154623520008,53325.37621920001
2025-10-02,14:16:50.000,275,11062904,5884,0,1759414609,13169.418969829996,25357.569525929997,53325.49500024001
2025-10-02,14:16:51.000,275,11062877,6045,0,1759414610,13169.674949610002,23511.028775040002,53325.68365248001
2025-10-02,14:16:52.000,275,11062845,5845,0,1759414611,13169.870302599993,33665.836273919995,53325.81640776
2025-10-02,14:16:53.000,275,11062869,5884,0,1759414612,13170.099337139989,31819.253228250003,53325.83736912
2025-10-02,14:16:54.000,275,11062907,6165,0,1759414613,13170.34858061,30895.7114613,53325.956150160004
2025-10-02,14:16:55.000,275,11062877,6124,0,1759414614,13170.692132420001,30433.76787414,53326.10287968
2025-10-02,14:16:56.000,275,11062955,6045,0,1759414615,13171.002002679998,29048.74776261,53326.22166072
2025-10-02,14:16:57.000,275,11062918,5445,0,1759414616,13171.40618128,31356.435548969996,53326.42428720001
2025-10-02,14:16:58.000,275,11062956,5565,0,1759414617,13171.72278784999,30894.639993539997,53326.57101672001
2025-10-02,14:16:59.000,275,11062904,5605,0,1759414618,13172.066339659992,29509.669225920006,53326.66883640001
2025-10-02,14:17:00.000,275,11062931,5965,0,1759414619,13172.369473609993,27663.135524159996,53326.913385600004
2025-10-02,14:17:01.000,275,11062858,5525,0,1759414620,13172.76017958999,30894.012620969996,53327.129986320004
2025-10-02,14:17:02.000,275,11062913,6005,0,1759414621,13173.238457599997,23046.956350620007,53327.28370296
2025-10-02,14:17:03.000,275,11062929,6205,0,1759414622,13173.669581439994,31816.623902759995,53327.50030368
2025-10-02,14:17:04.000,275,11062931,5884,0,1759414623,13174.22869517,27200.613908340005,53327.66100744
2025-10-02,14:17:05.000,275,11062856,5565,0,1759414624,13174.653082700002,30892.891809299996,53327.89158240001
2025-10-02,14:17:06.000,275,11062900,5925,0,1759414625,13174.962952959999,31354.172778239998,53328.15010584001
2025-10-02,14:17:07.000,275,11062917,5925,0,1759414626,13175.293032149995,30430.518225210006,53328.373693680005
2025-10-02,14:17:08.000,275,11062910,5645,0,1759414627,13175.683738129992,27199.140640169993,53328.68811408
2025-10-02,14:17:09.000,275,11062834,5405,0,1759414628,13176.060971489998,28583.76600042,53328.96759888001
2025-10-02,14:17:10.000,275,11062924,5645,0,1759414629,13176.4045233,31814.692441139996,53329.149264
2025-10-02,14:17:11.000,275,11062709,6165,0,1759414630,13176.727866180001,29045.018772840005,53329.379838960005
2025-10-02,14:17:12.000,275,11062896,5605,0,1759414631,13177.044472749993,27659.963415660008,53329.596439680005
2025-10-02,14:17:13.000,275,11062895,6084,0,1759414632,13177.388024559994,27197.970484589998,53329.9178472
2025-10-02,14:17:14.000,275,11062918,5645,0,1759414633,13177.62379541,29505.341060100007,53330.26021608001
2025-10-02,14:17:15.000,275,11062904,5725,0,1759414634,13177.920193049991,31351.071161040003,53330.52572664001
2025-10-02,14:17:16.000,275,11062846,5765,0,1759414635,13178.095337109997,29965.860723000005,53330.69341752001
2025-10-02,14:17:17.000,275,11062919,6084,0,1759414636,13178.216590689997,28119.214235160005,53330.94495384
2025-10-02,14:17:18.000,275,11062915,6245,0,1759414637,13178.297426409998,38273.02780671,53331.19649016001
2025-10-02,14:17:19.000,275,11062968,5605,0,1759414638,13178.432152609988,30887.89397613,53331.420078
2025-10-02,14:17:20.000,275,11062929,5884,0,1759414639,13178.640978219999,29964.45794613,53331.727511280005
2025-10-02,14:17:21.000,275,11062929,6045,0,1759414640,13178.89695799999,31348.85068509,53331.993021840004
2025-10-02,14:17:22.000,275,11062946,5765,0,1759414641,13179.02494789,28579.085378100004,53332.23757104
2025-10-02,14:17:23.000,275,11062947,5845,0,1759414642,13179.146201470001,28117.275724410007,53332.46814600001
2025-10-02,14:17:24.000,275,11062880,5405,0,1759414643,13179.233773499996,31809.476084940005,53332.7126952
2025-10-02,14:17:25.000,275,11062849,6245,0,1759414644,13179.274191359997,28578.422759880006,53333.020128480006
2025-10-02,14:17:26.000,275,11062881,6084,0,1759414645,13179.213564569996,26732.022991589998,53333.22275496
2025-10-02,14:17:27.000,275,11062946,5485,0,1759414646,13179.186619330001,31347.292827359997,53333.48826552
2025-10-02,14:17:28.000,275,11062943,6165,0,1759414647,13179.146201470001,26270.149895730006,53333.83063440001
2025-10-02,14:17:29.000,275,11062957,6205,0,1759414648,13179.099047299991,26270.023011390003,53334.09614496001
2025-10-02,14:17:30.000,275,11062898,5645,0,1759414649,13179.011475269996,26731.494306840003,53334.32671992
2025-10-02,14:17:31.000,275,11062896,5765,0,1759414650,13178.91716692999,27654.500339909995,53334.65511456
2025-10-02,14:17:32.000,275,11062902,5725,0,1759414651,13178.640978219999,30423.673519980002,53334.95556072001
2025-10-02,14:17:33.000,275,11062796,5525,0,1759414652,13178.560142499999,23500.546718729995,53335.297929600005
2025-10-02,14:17:34.000,275,11062875,6165,0,1759414653,13178.411943679988,34115.86683138,53335.49356896
2025-10-02,14:17:35.000,275,11062940,5565,0,1759414654,13178.209854380002,31808.200192410004,53335.80798936
2025-10-02,14:17:36.000,275,11062869,5884,0,1759414655,13178.088600800002,32269.939354799993,53336.038564320006
2025-10-02,14:17:37.000,275,11062921,6084,0,1759414656,13178.041446629992,30885.511370189997,53336.35997184
2025-10-02,14:17:38.000,275,11062928,5245,0,1759414657,13178.021237699992,29500.963550369997,53336.61849528
2025-10-02,14:17:39.000,275,11062880,5405,0,1759414658,13178.068391870002,26270.199239640002,53336.91894144001
2025-10-02,14:17:40.000,275,11062927,6005,0,1759414659,13178.014501389996,33193.481121749996,53337.212400480006
2025-10-02,14:17:41.000,275,11062965,5525,0,1759414660,13178.034710319997,34578.3179559,53337.45694968
2025-10-02,14:17:42.000,275,11062871,6045,0,1759414661,13178.081864489992,30424.65334905,53337.72944736
2025-10-02,14:17:43.000,275,11062944,5485,0,1759414662,13178.176172829997,29501.823544230007,53338.10675184
2025-10-02,14:17:44.000,275,11062932,5565,0,1759414663,13178.216590689997,32732.91916407,53338.29540408
2025-10-02,14:17:45.000,275,11062963,6165,0,1759414664,13178.243535929993,32271.546556440007,53338.63777296
2025-10-02,14:17:46.000,275,11062902,5325,0,1759414665,13178.304162719993,27194.784277829996,53338.84039944001
2025-10-02,14:17:47.000,275,11062972,5765,0,1759414666,13178.331107960003,30887.358242250004,53339.1408456
2025-10-02,14:17:48.000,275,11062939,5725,0,1759414667,13178.337844269998,28118.227356960007,53339.441291760006
2025-10-02,14:17:49.000,275,11062915,6245,0,1759414668,13178.304162719993,28118.262602610004,53339.69282808
2025-10-02,14:17:50.000,275,11062866,5525,0,1759414669,13178.243535929993,31349.17494507,53340.01423560001
2025-10-02,14:17:51.000,275,11062908,5565,0,1759414670,13178.364789509993,22579.768210740003,53340.27275904001
2025-10-02,14:17:52.000,275,11062921,6045,0,1759414671,13178.304162719993,29964.436798740004,53340.60115368
2025-10-02,14:17:53.000,275,11062919,6284,0,1759414672,13178.176172829997,26271.947423880003,53340.8876256
2025-10-02,14:17:54.000,275,11062886,5605,0,1759414673,13178.001028769992,31810.519356179997,53341.09025208001
2025-10-02,14:17:55.000,275,11062906,5884,0,1759414674,13177.83935732999,30887.478077460008,53341.29986568
2025-10-02,14:17:56.000,275,11062954,5565,0,1759414675,13177.74504899,23502.703752510002,53341.53044064
2025-10-02,14:17:57.000,275,11062917,6405,0,1759414676,13177.61705909999,27656.622128040006,53341.82389968
2025-10-02,14:17:58.000,275,11062953,6045,0,1759414677,13177.421706109999,29502.796324170005,53342.06844888001
2025-10-02,14:17:59.000,275,11062948,5525,0,1759414678,13177.172462639988,28579.719799800005,53342.271075360004
2025-10-02,14:18:00.000,275,11062905,5884,0,1759414679,13176.950164410002,28579.726848930004,53342.459727600006
2025-10-02,14:18:01.000,275,11062908,5805,0,1759414680,13176.754811419996,32733.659322720006,53342.71825104001
2025-10-02,14:18:02.000,275,11062934,5605,0,1759414681,13176.57966735999,28579.888978920004,53342.948826
2025-10-02,14:18:03.000,275,11062903,6045,0,1759414682,13176.39778698999,27656.784258030006,53343.060619920005
2025-10-02,14:18:04.000,275,11062944,5565,0,1759414683,13176.25632447999,32272.307862479996,53343.31914336001
2025-10-02,14:18:05.000,275,11062931,6084,0,1759414684,13176.047498869993,30887.73184614,53343.43792440001
2025-10-02,14:18:06.000,275,11062924,5485,0,1759414685,13175.879091119998,28579.973568479996,53343.66849936
2025-10-02,14:18:07.000,275,11062884,5365,0,1759414686,13175.764573849992,24887.477144489996,53343.899074320005
2025-10-02,14:18:08.000,275,11062959,6124,0,1759414687,13175.677001819997,29041.367323500002,53344.0318296
2025-10-02,14:18:09.000,275,11062955,5925,0,1759414688,13175.528803000001,30425.93629071,53344.27637880001
2025-10-02,14:18:10.000,275,11062927,5845,0,1759414689,13175.38060417999,29964.514339169997,53344.39515984001
2025-10-02,14:18:11.000,275,11062902,5645,0,1759414690,13175.111151779995,30887.696600490002,53344.569837840005
2025-10-02,14:18:12.000,275,11062939,5965,0,1759414691,13174.929271409994,34118.61599208,53344.74451584
2025-10-02,14:18:13.000,275,11062885,5925,0,1759414692,13174.740654729998,30426.323992859994,53344.93316808
2025-10-02,14:18:14.000,275,11062913,5965,0,1759414693,13174.565510669992,29503.134682410004,53344.975090800006
2025-10-02,14:18:15.000,275,11062889,6005,0,1759414694,13174.430784470002,35041.8687447,53345.12880744
2025-10-02,14:18:16.000,275,11062883,5805,0,1759414695,13174.282585649991,31810.991647889998,53345.31745968
2025-10-02,14:18:17.000,275,11062931,6005,0,1759414696,13174.154595759996,28118.48817477,53345.40130512001
2025-10-02,14:18:18.000,275,11062948,5365,0,1759414697,13174.10744159,34118.644188599996,53345.52008616001
2025-10-02,14:18:19.000,275,11062905,6045,0,1759414698,13173.99966062999,30426.034978530006,53345.59694448001
2025-10-02,14:18:20.000,275,11062954,5525,0,1759414699,13173.811043949994,26733.475112369997,53345.72969976
2025-10-02,14:18:21.000,275,11062907,5765,0,1759414700,13173.622427269998,27656.488194570004,53345.86944216
2025-10-02,14:18:22.000,275,11062904,5405,0,1759414701,13173.406865349993,29041.06421091,53345.925339119996
2025-10-02,14:18:23.000,275,11062899,5884,0,1759414702,13173.164358189992,28579.501276769995,53346.00219744001
2025-10-02,14:18:24.000,275,11062910,5405,0,1759414703,13172.90837841,30887.182014000005,53346.04412016
2025-10-02,14:18:25.000,275,11062825,6165,0,1759414704,13172.524408739999,33656.3622432,53346.030145920005
2025-10-02,14:18:26.000,275,11062880,5525,0,1759414705,13172.329055749993,25348.483197359994,53346.127965600004
2025-10-02,14:18:27.000,275,11062993,5884,0,1759414706,13172.126966449992,29502.338130720003,53346.19084968001
2025-10-02,14:18:28.000,275,11062931,5845,0,1759414707,13171.998976559997,31809.920180129993,53346.2327724
2025-10-02,14:18:29.000,275,11062912,5605,0,1759414708,13171.756469399996,32271.180001679997,53346.28168224
2025-10-02,14:18:30.000,275,11062909,6084,0,1759414709,13171.58132533999,29963.308937940004,53346.295656480004
2025-10-02,14:18:31.000,275,11062938,5525,0,1759414710,13171.44659914,25809.200235900003,53346.42841176
2025-10-02,14:18:32.000,275,11062876,5684,0,1759414711,13171.33881817999,31347.447908219998,53346.42142464
2025-10-02,14:18:33.000,275,11062950,5405,0,1759414712,13171.231037219994,29962.618123199994,53346.51924432
2025-10-02,14:18:34.000,275,11062994,5645,0,1759414713,13171.183883049998,30423.962534310005,53346.56815416
2025-10-02,14:18:35.000,275,11062928,5725,0,1759414714,13170.927903269992,30885.229404989994,53346.63802536
2025-10-02,14:18:36.000,275,11062984,5485,0,1759414715,13170.692132420001,27654.197227319994,53346.70789656
2025-10-02,14:18:37.000,275,11062874,5605,0,1759414716,13170.38226215999,24884.72798379,53346.7568064
2025-10-02,14:18:38.000,275,11062888,5605,0,1759414717,13170.085864519999,32268.88903443,53346.798729120004
2025-10-02,14:18:39.000,275,11062933,6045,0,1759414718,13169.749049019993,32268.508381410007,53346.85462608
2025-10-02,14:18:40.000,275,11062944,5605,0,1759414719,13169.338134109996,25806.775335180006,53346.93847152001
2025-10-02,14:18:41.000,275,11062922,5845,0,1759414720,13168.974373369994,31806.226436009994,53346.94545864
2025-10-02,14:18:42.000,275,11062924,5605,0,1759414721,13168.502831669997,29036.672602920007,53346.99436848
2025-10-02,14:18:43.000,275,11062927,6045,0,1759414722,13167.997608419995,27190.293982019997,53347.036291200006
2025-10-02,14:18:44.000,275,11062858,5725,0,1759414723,13167.485648859998,27189.878083350006,53347.12013664
2025-10-02,14:18:45.000,275,11062921,5845,0,1759414724,13166.91306251,22574.269889339994,53347.085201040005
2025-10-02,14:18:46.000,275,11062938,5285,0,1759414725,13166.414575569994,27189.215465129993,53347.12013664
2025-10-02,14:18:47.000,275,11062858,5605,0,1759414726,13165.828516599991,27650.362500600007,53347.11314952
2025-10-02,14:18:48.000,275,11062868,5645,0,1759414727,13165.195303459994,30419.162076780005,53347.12013664
2025-10-02,14:18:49.000,275,11062811,5845,0,1759414728,13164.49472722,25342.146029490003,53347.085201040005
2025-10-02,14:18:50.000,275,11062871,5845,0,1759414729,13163.827832529998,31341.554835539995,53347.02930408001
2025-10-02,14:18:51.000,275,11062932,5684,0,1759414730,13163.120519979995,29495.239656809994,53347.05026544
2025-10-02,14:18:52.000,275,11062906,5565,0,1759414731,13162.399734810002,27187.516624800002,53347.02930408001
2025-10-02,14:18:53.000,275,11062907,6005,0,1759414732,13161.672213329999,29494.781463360006,53346.90353592
2025-10-02,14:18:54.000,275,11062956,5405,0,1759414733,13160.904273989996,29033.126890529995,53346.87558744
2025-10-02,14:18:55.000,275,11062931,6045,0,1759414734,13160.102653100002,29956.062432299994,53346.77776776
2025-10-02,14:18:56.000,275,11062856,5405,0,1759414735,13159.361658999995,34109.43802482,53346.65898672
2025-10-02,14:18:57.000,275,11062905,6005,0,1759414736,13158.553301799991,26725.248777660003,53346.617064
2025-10-02,14:18:58.000,275,11062897,5965,0,1759414737,13157.724735669988,29955.808663620002,53346.52623144001
2025-10-02,14:18:59.000,275,11062927,5925,0,1759414738,13156.87596061,26725.361563740007,53346.3725148
2025-10-02,14:19:00.000,275,11062933,5925,0,1759414739,13156.067603409996,26725.43205504,53346.35854056001
2025-10-02,14:19:01.000,275,11062924,5565,0,1759414740,13155.333345619998,26264.010103499997,53346.197836800005
2025-10-02,14:19:02.000,275,11062938,5645,0,1759414741,13154.59908783,31802.15203887,53346.079055760005
2025-10-02,14:19:03.000,275,11062863,6124,0,1759414742,13153.925456830002,29494.767365100008,53345.911364880005
2025-10-02,14:19:04.000,275,11062831,5965,0,1759414743,13153.27877107,35033.106676109994,53345.743674000005
2025-10-02,14:19:05.000,275,11062939,6324,0,1759414744,13152.699448409992,31802.878099259993,53345.58297024
2025-10-02,14:19:06.000,275,11062918,5565,0,1759414745,13152.18075254,29033.923442219995,53345.42925360001
2025-10-02,14:19:07.000,275,11062913,5925,0,1759414746,13151.702474529993,33187.67968776,53345.29649832
2025-10-02,14:19:08.000,275,11062867,5805,0,1759414747,13151.311768549996,30418.71798159,53345.09387184001
2025-10-02,14:19:09.000,275,11062902,5325,0,1759414748,13150.89411732999,31803.357440099993,53344.92618096001
2025-10-02,14:19:10.000,275,11062924,5485,0,1759414749,13150.496675039998,25803.687816239995,53344.807399920006
2025-10-02,14:19:11.000,275,11062924,5605,0,1759414750,13150.233958949997,29957.310128309997,53344.64669616
2025-10-02,14:19:12.000,275,11062922,5445,0,1759414751,13150.058814889991,31803.27285054,53344.569837840005
2025-10-02,14:19:13.000,275,11062848,5365,0,1759414752,13149.88367083,33187.69378602,53344.451056800004
2025-10-02,14:19:14.000,275,11062846,5605,0,1759414753,13149.65463628999,34110.636376919996,53344.25541744001
2025-10-02,14:19:15.000,275,11062896,5645,0,1759414754,13149.459283299999,22572.76137552,53344.07375232
2025-10-02,14:19:16.000,275,11062891,5805,0,1759414755,13149.364974959994,31341.32221425,53343.947984160004
2025-10-02,14:19:17.000,275,11062899,6005,0,1759414756,13149.243721379993,29495.148018120002,53343.86413872
2025-10-02,14:19:18.000,275,11062876,5445,0,1759414757,13149.156149349998,27649.01611677,53343.69644784
2025-10-02,14:19:19.000,275,11062929,5884,0,1759414758,13149.082049939992,30417.914380770002,53343.57067968
2025-10-02,14:19:20.000,275,11062961,6084,0,1759414759,13149.149413040002,29494.880151179997,53343.396001680005
2025-10-02,14:19:21.000,275,11062916,5565,0,1759414760,13149.257193999998,32263.834808219995,53343.30516912
2025-10-02,14:19:22.000,275,11062900,5805,0,1759414761,13149.371711269989,32263.757267790003,53343.18638808
2025-10-02,14:19:23.000,275,11062895,5884,0,1759414762,13149.425601749994,29033.119841399995,53343.06760704
2025-10-02,14:19:24.000,275,11062743,6045,0,1759414763,13149.459283299999,30878.983875809994,53343.03965856
2025-10-02,14:19:25.000,275,11062768,5645,0,1759414764,13149.60074581,32725.010040210007,53342.85799344
2025-10-02,14:19:26.000,275,11062717,6165,0,1759414765,13149.688317839995,31340.448122129994,53342.85799344
2025-10-02,14:19:27.000,275,11062929,5845,0,1759414766,13149.76241725,24879.398841510003,53342.725238160005
2025-10-02,14:19:28.000,275,11062935,5884,0,1759414767,13149.829780349995,27186.854006580004,53342.71825104001
2025-10-02,14:19:29.000,275,11062865,6005,0,1759414768,13149.849989279995,25340.806694789993,53342.61344424
2025-10-02,14:19:30.000,275,11062917,5725,0,1759414769,13149.971242859996,26263.847973509997,53342.606457120004
2025-10-02,14:19:31.000,275,11062860,5485,0,1759414770,13150.058814889991,29955.82276188,53342.64139272
2025-10-02,14:19:32.000,275,11062888,5645,0,1759414771,13150.139650609992,32263.270877820003,53342.58549576
2025-10-02,14:19:33.000,275,11062936,5525,0,1759414772,13150.099232749992,30878.631419309997,53342.52959880001
2025-10-02,14:19:34.000,275,11062954,5485,0,1759414773,13150.038605959991,31340.06041998,53342.48068896001
2025-10-02,14:19:35.000,275,11062893,6324,0,1759414774,13150.031869649996,29032.379682750005,53342.41780488
2025-10-02,14:19:36.000,275,11062930,5445,0,1759414775,13149.991451789996,32262.66465264,53342.38286928001
2025-10-02,14:19:37.000,275,11062880,5445,0,1759414776,13149.81630772999,28109.070537089996,53342.34793368
2025-10-02,14:19:38.000,275,11062958,5405,0,1759414777,13149.70179046,29493.477374309994,53342.33395944001
2025-10-02,14:19:39.000,275,11062922,5645,0,1759414778,13149.51317377999,33646.88116335,53342.25710112
2025-10-02,14:19:40.000,275,11062912,5525,0,1759414779,13149.324557099993,25339.742276160003,53342.21517840001
2025-10-02,14:19:41.000,275,11062907,6245,0,1759414780,13149.095522559997,32723.508575519998,53342.13832008
2025-10-02,14:19:42.000,275,11062932,5684,0,1759414781,13148.913642189997,29031.30116586,53342.03351328
2025-10-02,14:19:43.000,275,11062936,5565,0,1759414782,13148.68460765,29953.975889819994,53341.98460344
2025-10-02,14:19:44.000,275,11062950,5485,0,1759414783,13148.48251835,28569.167252190004,53341.8658224
2025-10-02,14:19:45.000,275,11062865,6124,0,1759414784,13148.33431952999,26722.993056060004,53341.768002720004
2025-10-02,14:19:46.000,275,11062932,5684,0,1759414785,13148.132230229989,28568.864139600002,53341.670183040005
2025-10-02,14:19:47.000,275,11062895,6045,0,1759414786,13147.923404619993,29030.236747229996,53341.52345352001
2025-10-02,14:19:48.000,275,11062887,6045,0,1759414787,13147.640479599992,30414.714075750002,53341.44659520001
2025-10-02,14:19:49.000,275,11062919,6084,0,1759414788,13147.34408196,32260.549913640003,53341.25794296001
2025-10-02,14:19:50.000,275,11062916,5445,0,1759414789,13147.047684319994,32260.479422339995,53341.118200560006
2025-10-02,14:19:51.000,275,11062915,5925,0,1759414790,13146.737814059998,28568.441191799997,53341.09025208001
2025-10-02,14:19:52.000,275,11062960,5445,0,1759414791,13146.421207489992,29952.77753772,53340.90159984001
2025-10-02,14:19:53.000,275,11062945,6084,0,1759414792,13146.131546159995,31337.099785380007,53340.79679304
2025-10-02,14:19:54.000,275,11062872,5485,0,1759414793,13145.761049109999,33182.970868920005,53340.712947600005
2025-10-02,14:19:55.000,275,11062946,5684,0,1759414794,13145.383815749992,33644.35052568,53340.56621808001
2025-10-02,14:19:56.000,275,11062941,6005,0,1759414795,13145.06720918,29952.396884700007,53340.34961736001
2025-10-02,14:19:57.000,275,11062931,5925,0,1759414796,13144.76407523,27644.969916150003,53340.28673328
2025-10-02,14:19:58.000,275,11062895,5845,0,1759414797,13144.460941279998,27183.329441580005,53340.10506816001
2025-10-02,14:19:59.000,275,11062829,5884,0,1759414798,13144.090444230002,28567.517755769994,53340.02820984
2025-10-02,14:20:00.000,275,11062898,5525,0,1759414799,13143.67952931999,30874.60636608,53339.88846744001
2025-10-02,14:20:01.000,275,11062902,5645,0,1759414800,13143.329241199994,30874.408990440003,53339.72077656001
2025-10-02,14:20:02.000,275,11062876,5365,0,1759414801,13143.039579869997,35027.537863410005,53339.60199552001
2025-10-02,14:20:03.000,275,11062916,5485,0,1759414802,13142.756654849996,29028.086762580002,53339.44827888
2025-10-02,14:20:04.000,275,11062870,5565,0,1759414803,13142.52088399999,26258.991122940002,53339.39936904
2025-10-02,14:20:06.000,275,11062898,5805,0,1759414805,13142.042605989998,29027.219719589993,53339.01507744
2025-10-02,14:20:07.000,275,11062895,6005,0,1759414806,13141.813571450002,30411.337542480003,53339.02206456
2025-10-02,14:20:08.000,275,11062912,5605,0,1759414807,13141.503701189991,28103.544019170004,53338.83341232
2025-10-02,14:20:09.000,275,11062891,5884,0,1759414808,13141.18709462,28564.684005510004,53338.63078584
2025-10-02,14:20:10.000,275,11062911,6165,0,1759414809,13140.843542809998,27179.917662659995,53338.532966160004
2025-10-02,14:20:11.000,275,11062938,5684,0,1759414810,13140.324846939991,28102.47255141,53338.414185120004
2025-10-02,14:20:12.000,275,11062718,5605,0,1759414811,13139.84656893,25794.714273749996,53338.26046848001
2025-10-02,14:20:13.000,275,11062889,6005,0,1759414812,13139.415445090002,30870.383937210005,53338.19059728001
2025-10-02,14:20:14.000,275,11062883,5805,0,1759414813,13138.916958149995,34100.288254080006,53337.96700944
2025-10-02,14:20:15.000,275,11062847,6165,0,1759414814,13138.465625379999,27178.028495820006,53337.75739584001
2025-10-02,14:20:17.000,275,11062891,6084,0,1759414816,13137.65053187,35945.23590159,53337.33118152001
2025-10-02,14:20:18.000,275,11062924,5565,0,1759414817,13137.306980059999,25792.987236900008,53337.12156792
2025-10-02,14:20:19.000,275,11062888,5325,0,1759414818,13136.889328839992,33637.52696784001,53336.89099296
2025-10-02,14:20:20.000,275,11062852,5565,0,1759414819,13136.518831789996,32714.436345209993,53336.73028920001
2025-10-02,14:20:21.000,275,11062861,5845,0,1759414820,13136.168543669999,29022.919750290006,53336.53464984001
2025-10-02,14:20:22.000,275,11062878,5445,0,1759414821,13135.818255550003,29484.355800089994,53336.2411908
2025-10-02,14:20:23.000,275,11062887,6005,0,1759414822,13135.548803149992,31791.59949126,53336.12939688001
2025-10-02,14:20:24.000,275,11062883,6084,0,1759414823,13135.299559679996,26715.591469560008,53335.98965448001
2025-10-02,14:20:25.000,275,11062939,6045,0,1759414824,13135.04357989999,29945.92578336,53335.787028
2025-10-02,14:20:26.000,275,11062939,6005,0,1759414825,13134.780863809989,32253.409144949997,53335.55645304001
2025-10-02,14:20:27.000,275,11062921,6165,0,1759414826,13134.430575689992,33176.415178020005,53335.38876216001
2025-10-02,14:20:28.000,275,11062876,5365,0,1759414827,13134.221750079996,28561.984188720002,53335.21408416
2025-10-02,14:20:29.000,275,11062870,5405,0,1759414828,13134.07355126,26255.01541362,53335.04639328
2025-10-02,14:20:30.000,275,11062929,5884,0,1759414829,13133.857989339995,32715.585353400005,53334.89966376
2025-10-02,14:20:31.000,275,11062921,6005,0,1759414830,13133.662636349989,31331.389990080002,53334.82979256
2025-10-02,14:20:32.000,275,11062968,5605,0,1759414831,13133.440338119988,29485.681036530004,53334.68306304
2025-10-02,14:20:33.000,275,11062946,5325,0,1759414832,13133.244985129997,23948.384996759996,53334.61319184
2025-10-02,14:20:34.000,275,11062885,5884,0,1759414833,13133.029423209991,32716.396003350004,53334.45248808001
2025-10-02,14:20:35.000,275,11062882,5325,0,1759414834,13132.83407022,30870.849179790006,53334.305758559996
2025-10-02,14:20:36.000,275,11062916,5765,0,1759414835,13132.72628925999,28563.838109909993,53334.09614496001
2025-10-02,14:20:37.000,275,11062926,5884,0,1759414836,13132.699344019995,30871.532945400002,53333.94242832
2025-10-02,14:20:38.000,275,11062915,5965,0,1759414837,13132.679135089995,27179.85422049,53333.94941544001
2025-10-02,14:20:39.000,275,11062900,5645,0,1759414838,13132.76670711999,30410.357713410005,53333.84460864
2025-10-02,14:20:40.000,275,11062921,6245,0,1759414839,13132.73302557,32256.461418239996,53333.837621520004
2025-10-02,14:20:41.000,275,11062907,6084,0,1759414840,13132.69260771,33641.09382762,53333.70486624
2025-10-02,14:20:42.000,275,11062864,5605,0,1759414841,13132.638717229995,33179.91154650001,53333.67691776
2025-10-02,14:20:43.000,275,11062913,6165,0,1759414842,13132.58482674999,29949.76755921,53333.59307232001
2025-10-02,14:20:44.000,275,11062851,5965,0,1759414843,13132.530936269999,29027.071687860007,53333.53018824
2025-10-02,14:20:45.000,275,11062898,5805,0,1759414844,13132.443364239989,30411.774588540007,53333.53717536
2025-10-02,14:20:46.000,275,11062920,5405,0,1759414845,13132.349055899998,29950.500668730005,53333.4114072
2025-10-02,14:20:47.000,275,11062935,6165,0,1759414846,13132.187384459998,29027.882337810006,53333.36948448
2025-10-02,14:20:48.000,275,11062837,6005,0,1759414847,13132.099812430002,31796.999124840004,53333.299613279996
2025-10-02,14:20:49.000,275,11062940,5485,0,1759414848,13131.944877299997,31335.760450679998,53333.285639040005
2025-10-02,14:20:50.000,275,11062916,5925,0,1759414849,13131.776469550001,24413.80380501,53333.32057464
2025-10-02,14:20:51.000,275,11062899,6045,0,1759414850,13131.540698699995,30874.75439781,53333.21576784
2025-10-02,14:20:52.000,275,11062961,5805,0,1759414851,13131.33187309,28567.46136273,53333.187819360006
2025-10-02,14:20:53.000,275,11062940,5565,0,1759414852,13131.163465339989,28567.672836629994,53333.10397392
2025-10-02,14:20:54.000,275,11062875,5765,0,1759414853,13130.880540320002,28567.813819229996,53332.98519288
2025-10-02,14:20:55.000,275,11062890,5684,0,1759414854,13130.678451020001,27183.569111999997,53333.01314136001
2025-10-02,14:20:56.000,275,11062893,5925,0,1759414855,13130.38878968999,33183.02021283,53332.950257280005
2025-10-02,14:20:57.000,275,11062880,5965,0,1759414856,13129.964402159989,31337.247817109994,53332.782566400005
2025-10-02,14:20:58.000,275,11062903,5884,0,1759414857,13129.546750939997,33644.858063039996,53332.77557928001
2025-10-02,14:20:59.000,275,11062902,5445,0,1759414858,13129.142572339995,27645.63253437,53332.64981112
2025-10-02,14:21:00.000,275,11062945,6245,0,1759414859,13128.778811599994,29030.229698099996,53332.51006872001
2025-10-02,14:21:01.000,275,11062992,5605,0,1759414860,13128.388105619997,26722.795680420008,53332.447184640005
2025-10-02,14:21:02.000,275,11062925,5925,0,1759414861,13127.97045439999,29491.81377963,53332.25154528001
2025-10-02,14:21:03.000,275,11062890,5565,0,1759414862,13127.680793069994,30414.826861830006,53332.181674080006
2025-10-02,14:21:04.000,275,11062902,5605,0,1759414863,13127.384395429988,28568.88528699,53332.08385440001
2025-10-02,14:21:05.000,275,11062901,5965,0,1759414864,13127.081261480002,25338.459334500003,53331.86725368001
2025-10-02,14:21:06.000,275,11062940,5525,0,1759414865,13126.805072769996,34106.72410977,53331.72052416001
2025-10-02,14:21:07.000,275,11062934,5605,0,1759414866,13126.62992870999,27184.478449770002,53331.55283328001
2025-10-02,14:21:08.000,275,11062902,5525,0,1759414867,13126.49520251,28107.660711090008,53331.41309088001
2025-10-02,14:21:09.000,275,11062964,5325,0,1759414868,13126.441312029994,28569.2165961,53331.24540000001
2025-10-02,14:21:10.000,275,11062898,5405,0,1759414869,13126.394157859999,28107.963823679995,53331.09168336
2025-10-02,14:21:11.000,275,11062865,6005,0,1759414870,13126.326794759989,30877.137003750002,53330.95194096001
2025-10-02,14:21:12.000,275,11062896,5285,0,1759414871,13126.373948929999,28569.724133459997,53330.819185680004
2025-10-02,14:21:13.000,275,11062890,5325,0,1759414872,13126.454784649999,26723.84600079,53330.721366000005
2025-10-02,14:21:14.000,275,11062901,6045,0,1759414873,13126.53562037,26262.593228369995,53330.63752056
2025-10-02,14:21:15.000,275,11062896,5605,0,1759414874,13126.663610259995,31800.88319547,53330.49777816001
2025-10-02,14:21:16.000,275,11062876,5525,0,1759414875,13126.764654909995,33647.33230767,53330.34406152
2025-10-02,14:21:17.000,275,11062966,5925,0,1759414876,13126.919590040001,28571.338384229995,53330.24624184
2025-10-02,14:21:18.000,275,11062911,5965,0,1759414877,13127.034107309992,30879.350430570004,53330.169383520006
2025-10-02,14:21:19.000,275,11062889,5965,0,1759414878,13127.101470410002,28110.839868719995,53330.12047368001
2025-10-02,14:21:20.000,275,11062961,6045,0,1759414879,13127.202515060002,29034.480323490003,53330.09252520001
2025-10-02,14:21:21.000,275,11062861,5605,0,1759414880,13127.391131739998,32727.188221379998,53330.17637064
2025-10-02,14:21:22.000,275,11062913,5884,0,1759414881,13127.546066869989,30881.95155954,53330.20431912
2025-10-02,14:21:23.000,275,11062930,5525,0,1759414882,13127.680793069994,29036.41883424,53330.23925472001
2025-10-02,14:21:24.000,275,11062923,5805,0,1759414883,13127.8357282,26729.414813490002,53330.19034488001
2025-10-02,14:21:25.000,275,11062924,5605,0,1759414884,13128.01760857,31345.375463999997,53330.26021608001
2025-10-02,14:21:26.000,275,11062923,5684,0,1759414885,13128.138862150001,35038.273688400004,53330.26021608001
2025-10-02,14:21:27.000,275,11062918,5605,0,1759414886,13128.239906800001,28577.435881679994,53330.42091984
2025-10-02,14:21:28.000,275,11062898,5445,0,1759414887,13128.287060969997,32731.741959360006,53330.39995848
2025-10-02,14:21:29.000,275,11062860,5405,0,1759414888,13128.320742520002,29963.097464039995,53330.504765280006
2025-10-02,14:21:30.000,275,11062963,5925,0,1759414889,13128.401578240002,33194.53849125,53330.53970088
2025-10-02,14:21:31.000,275,11062948,5805,0,1759414890,13128.482413960002,29502.746980259995,53330.65848192
2025-10-02,14:21:32.000,275,11062948,5565,0,1759414891,13128.718184809994,30887.971516560006,53330.76328872001
2025-10-02,14:21:33.000,275,11062897,5925,0,1759414892,13129.02805506999,29503.80434976,53330.87508264
2025-10-02,14:21:34.000,275,11062902,5525,0,1759414893,13129.324452709996,28119.74996904,53330.97290232
2025-10-02,14:21:35.000,275,11062911,5965,0,1759414894,13129.782521790003,33197.28060282,53331.13360608
2025-10-02,14:21:36.000,275,11062867,6124,0,1759414895,13130.20690931999,27659.032930500005,53331.175528800006
2025-10-02,14:21:37.000,275,11062911,6005,0,1759414896,13130.752550429992,25351.683502379994,53331.39911664
2025-10-02,14:21:38.000,275,11062873,5925,0,1759414897,13131.210619509999,33198.88075533,53331.56680752
2025-10-02,14:21:39.000,275,11062870,5565,0,1759414898,13131.682161209996,33660.97237422,53331.65065296001
2025-10-02,14:21:40.000,275,11062898,5405,0,1759414899,13132.180648150003,32276.636028299996,53331.9091764
2025-10-02,14:21:41.000,275,11062898,5365,0,1759414900,13132.618508299995,28122.9361758,53332.07686728
2025-10-02,14:21:42.000,275,11062933,6005,0,1759414901,13133.036159520001,28123.401418380003,53332.27250664001
2025-10-02,14:21:43.000,275,11062924,5245,0,1759414902,13133.433601809993,27200.867677019996,53332.53103008
2025-10-02,14:21:44.000,275,11062884,5525,0,1759414903,13133.87146196,29970.964293120007,53332.796540639996
2025-10-02,14:21:45.000,275,11062948,5565,0,1759414904,13134.255431630001,34125.848399459996,53333.020128480006
2025-10-02,14:21:46.000,275,11062889,6084,0,1759414905,13134.652873919993,27664.101254969995,53333.20878072001
2025-10-02,14:21:47.000,275,11062764,5884,0,1759414906,13135.077261449995,29049.39628257,53333.60005944
2025-10-02,14:21:48.000,275,11062953,6124,0,1759414907,13135.26587812999,33204.202848479996,53333.87255712
2025-10-02,14:21:49.000,275,11062936,5405,0,1759414908,13135.528594219992,32743.091058660008,53334.18697752001
2025-10-02,14:21:50.000,275,11062742,5405,0,1759414909,13135.744156139997,29512.524123569994,53334.34768128
2025-10-02,14:21:51.000,275,11062867,6084,0,1759414910,13135.872146029993,29051.48987418,53334.68306304
2025-10-02,14:21:52.000,275,11062912,5605,0,1759414911,13135.966454369998,24897.536253,53334.99748344
2025-10-02,14:21:53.000,275,11062994,5725,0,1759414912,13136.14159842999,35053.49276007,53335.23504552
2025-10-02,14:21:54.000,275,11062908,5565,0,1759414913,13136.28306093999,23975.57349117,53335.45863336001
2025-10-02,14:21:55.000,275,11062897,6084,0,1759414914,13136.50535916999,32285.08088604,53335.703182560006
2025-10-02,14:21:56.000,275,11062900,5605,0,1759414915,13136.714184780001,27207.733529639998,53335.94074464001
2025-10-02,14:21:57.000,275,11062913,6124,0,1759414916,13137.030791349993,24900.09508719,53336.15035824
2025-10-02,14:21:58.000,275,11062915,5845,0,1759414917,13137.280034819989,31824.934827029996,53336.3809332
2025-10-02,14:21:59.000,275,11062819,5805,0,1759414918,13137.61011401,30440.394056339996,53336.58355968001
2025-10-02,14:22:00.000,275,11062955,5765,0,1759414919,13138.014292610002,29055.79689261,53336.758237680006
2025-10-02,14:22:01.000,275,11062902,5605,0,1759414920,13138.465625379999,28594.374941069997,53336.94688992001
2025-10-02,14:22:02.000,275,11062927,5884,0,1759414921,13139.004530179991,30902.668952609994,53337.191439120004
2025-10-02,14:22:03.000,275,11062946,5485,0,1759414922,13139.462599259998,32749.371833490004,53337.43598832
2025-10-02,14:22:04.000,275,11062954,5485,0,1759414923,13139.954349889995,30441.338639759997,53337.70149888
2025-10-02,14:22:05.000,275,11062930,5445,0,1759414924,13140.412418970001,28133.249052989995,53337.85521552001
2025-10-02,14:22:06.000,275,11062949,6284,0,1759414925,13140.991741629994,35981.10892416,53338.07181624001
2025-10-02,14:22:08.000,275,11062881,6165,0,1759414927,13142.130178019994,28595.108050590003,53338.59585024001
2025-10-02,14:22:09.000,275,11062912,5445,0,1759414928,13142.675819129996,22593.979256820006,53338.700657040004
2025-10-02,14:22:10.000,275,11062934,5485,0,1759414929,13143.288823339994,31364.957947140007,53339.00809032001
2025-10-02,14:22:11.000,275,11062941,6245,0,1759414930,13143.90856386,29056.833114719993,53339.29456224001
2025-10-02,14:22:12.000,275,11062888,5365,0,1759414931,13144.346424009993,26748.574348830007,53339.55308568001
2025-10-02,14:22:13.000,275,11062962,5765,0,1759414932,13144.770811539995,28594.99526451,53339.90244168
2025-10-02,14:22:14.000,275,11062926,5605,0,1759414933,13145.114363349996,26748.405169710008,53340.14000376
2025-10-02,14:22:15.000,275,11062905,5884,0,1759414934,13145.410760990002,33672.723273929994,53340.45442416
2025-10-02,14:22:16.000,275,11062913,6084,0,1759414935,13145.700422319998,35057.426174609995,53340.69897336
2025-10-02,14:22:17.000,275,11062957,5805,0,1759414936,13146.01702888999,31825.935803490007,53340.91557408
2025-10-02,14:22:18.000,275,11062932,5845,0,1759414937,13146.279744979991,28594.445432370005,53341.202046
2025-10-02,14:22:19.000,275,11062941,5965,0,1759414938,13146.502043209992,24439.758701669998,53341.44659520001
2025-10-02,14:22:20.000,275,11062910,5605,0,1759414939,13146.704132509993,29979.141283920006,53341.670183040005
2025-10-02,14:22:21.000,275,11062950,5245,0,1759414940,13146.731077750002,30902.238955680004,53341.80293832
2025-10-02,14:22:22.000,275,11062940,5405,0,1759414941,13146.805177159993,32286.98415114,53342.11735872001
2025-10-02,14:22:23.000,275,11062893,6205,0,1759414942,13146.859067639998,23516.01250995,53342.340946560005
2025-10-02,14:22:24.000,275,11062945,6005,0,1759414943,13146.825386089993,33209.88444726,53342.48767608
2025-10-02,14:22:25.000,275,11062931,5725,0,1759414944,13146.697396199997,32748.11708835,53342.66235408
2025-10-02,14:22:26.000,275,11062921,5884,0,1759414945,13146.522252139992,29054.873456579997,53342.8789548
2025-10-02,14:22:27.000,275,11062953,6005,0,1759414946,13146.212381879996,29054.774768760006,53342.844019200005
2025-10-02,14:22:28.000,275,11062899,6124,0,1759414947,13145.761049109999,29516.14737639,53342.96978736
2025-10-02,14:22:29.000,275,11062916,5325,0,1759414948,13145.383815749992,33670.45345407,53343.060619920005
2025-10-02,14:22:30.000,275,11062957,5845,0,1759414949,13144.95942821999,26284.375040069994,53343.0885684
2025-10-02,14:22:31.000,275,11062940,5565,0,1759414950,13144.555249619989,23514.496947000007,53343.14446536
2025-10-02,14:22:32.000,275,11062794,5645,0,1759414951,13144.036553749997,32746.650869310004,53343.17241384001
2025-10-02,14:22:33.000,275,11062895,5765,0,1759414952,13143.52459419,32284.827117359993,53343.109529760004
2025-10-02,14:22:34.000,275,11062853,5925,0,1759414953,13143.059788799997,28591.689222539993,53343.130491120006
2025-10-02,14:22:35.000,275,11062883,6084,0,1759414954,13142.62866496,29976.222944099994,53343.06760704
2025-10-02,14:22:36.000,275,11062928,5005,0,1759414955,13142.31879469999,28129.583505389994,53343.04664568
2025-10-02,14:22:37.000,275,11062887,5884,0,1759414956,13141.995451819988,29975.814094560003,53343.0186972
2025-10-02,14:22:38.000,275,11062907,5845,0,1759414957,13141.550855360001,26282.753740169996,53343.00472296001
2025-10-02,14:22:39.000,275,11062859,5805,0,1759414958,13141.24772141,28590.5049687,53342.92786464
2025-10-02,14:22:40.000,275,11062785,5884,0,1759414959,13140.816597569989,28128.744658919997,53342.948826
2025-10-02,14:22:41.000,275,11062948,5325,0,1759414960,13140.405682659992,27205.259285010005,53342.91389040001
2025-10-02,14:22:42.000,275,11062877,5925,0,1759414961,13139.934140959995,26743.52717175,53342.8789548
2025-10-02,14:22:43.000,275,11062937,5765,0,1759414962,13139.476071880003,27204.97731981,53342.87196768
2025-10-02,14:22:44.000,275,11062938,5485,0,1759414963,13138.957376009996,34129.02755709,53342.85100632
2025-10-02,14:22:45.000,275,11062920,5565,0,1759414964,13138.512779549994,31821.001412490004,53342.86498056001
2025-10-02,14:22:46.000,275,11062914,5485,0,1759414965,13138.027765229992,26281.879648050002,53342.83004496
2025-10-02,14:22:47.000,275,11062899,5965,0,1759414966,13137.62358662999,29974.742626799998,53342.8090836
2025-10-02,14:22:48.000,275,11062878,5725,0,1759414967,13137.145308619998,27205.216990229994,53342.774148000004
2025-10-02,14:22:49.000,275,11062915,5965,0,1759414968,13136.646821679991,28128.638921970007,53342.83004496
2025-10-02,14:22:50.000,275,11062965,6084,0,1759414969,13136.094444259994,29513.715426540002,53342.86498056001
2025-10-02,14:22:51.000,275,11062948,5365,0,1759414970,13135.467967429991,25821.09211821,53342.91389040001
2025-10-02,14:22:52.000,275,11062905,6084,0,1759414971,13134.875172149994,30437.348832179996,53342.8789548
2025-10-02,14:22:53.000,275,11062897,6245,0,1759414972,13134.120705429996,35053.68308658,53342.93485176001
2025-10-02,14:22:54.000,275,11062932,5605,0,1759414973,13133.332557159993,34130.980166099995,53342.96978736
2025-10-02,14:22:55.000,275,11062864,5245,0,1759414974,13132.557881509994,35977.781734799995,53342.92087752
2025-10-02,14:22:56.000,275,11062946,5485,0,1759414975,13131.830360029991,35516.59945368,53342.98376160001
2025-10-02,14:22:57.000,275,11062904,5605,0,1759414976,13131.116311169993,35055.43127082,53342.92087752
2025-10-02,14:22:58.000,275,11062871,6124,0,1759414977,13130.23385456,32747.842172279998,53342.948826
2025-10-02,14:22:59.000,275,11062920,5565,0,1759414978,13129.472651529992,31825.082858759997,53342.962800240006
2025-10-02,14:23:00.000,275,11062855,5884,0,1759414979,13128.765338979989,32287.068740699993,53343.011710080005
2025-10-02,14:23:01.000,275,11062881,5805,0,1759414980,13127.923300229995,28132.755613889996,53342.86498056001
2025-10-02,14:23:02.000,275,11062851,5725,0,1759414981,13127.087997789997,35519.18648439,53342.83703208001
2025-10-02,14:23:03.000,275,11062844,5565,0,1759414982,13126.266167969989,28133.538067319998,53342.78812224001
2025-10-02,14:23:04.000,275,11062903,6124,0,1759414983,13125.37023873999,28595.495752739997,53342.725238160005
2025-10-02,14:23:05.000,275,11062856,5245,0,1759414984,13124.48104582,29057.509831200005,53342.59248288
2025-10-02,14:23:06.000,275,11062853,5925,0,1759414985,13123.625534450002,29519.481614880002,53342.45274048001
2025-10-02,14:23:07.000,275,11062932,5765,0,1759414986,13122.817177249999,25826.773716990007,53342.29902384
2025-10-02,14:23:09.000,275,11062855,6165,0,1759414988,13121.382343219993,32290.36068441,53341.91473224
2025-10-02,14:23:10.000,275,11062825,6084,0,1759414989,13120.796284249991,25365.8804502,53341.70511864
2025-10-02,14:23:11.000,275,11062782,5565,0,1759414990,13120.35168778999,30444.278126970006,53341.453582320006
2025-10-02,14:23:12.000,275,11062781,5925,0,1759414991,13120.028344910002,30444.630583470003,53341.23698160001
2025-10-02,14:23:13.000,275,11062884,5405,0,1759414992,13119.745419890001,27213.238900170007,53341.01339376
2025-10-02,14:23:14.000,275,11062852,5925,0,1759414993,13119.664584170001,31368.108908249997,53340.69897336
2025-10-02,14:23:15.000,275,11062838,5565,0,1759414994,13119.671320479996,28136.611487999995,53340.447437040006
2025-10-02,14:23:16.000,275,11062938,5765,0,1759414995,13119.738683579992,24443.367856230005,53340.20288784001
2025-10-02,14:23:17.000,275,11062851,5965,0,1759414996,13119.832991919997,31829.622498480006,53339.86750608001
2025-10-02,14:23:18.000,275,11062923,6005,0,1759414997,13120.115916939998,29983.05355107,53339.57404704
2025-10-02,14:23:19.000,275,11062860,5645,0,1759414998,13120.567249709995,35984.37267135001,53339.34347208001
2025-10-02,14:23:20.000,275,11062884,5684,0,1759414999,13121.106154510002,26751.471541260005,53339.04302592
2025-10-02,14:23:21.000,275,11062871,6165,0,1759415000,13121.806730749995,27674.801834309998,53338.8264252
2025-10-02,14:23:22.000,275,11062856,5405,0,1759415001,13122.615087949998,35061.07057482,53338.63777296
2025-10-02,14:23:23.000,275,11062953,6084,0,1759415002,13123.470599319997,27674.548065630006,53338.44912072
2025-10-02,14:23:24.000,275,11062723,5684,0,1759415003,13124.44062796,34137.50061135,53338.33033968
2025-10-02,14:23:25.000,275,11062832,5365,0,1759415004,13125.37697505,31367.502683069994,53338.1626488
2025-10-02,14:23:26.000,275,11062940,5605,0,1759415005,13126.347003689989,30905.735324160007,53338.06482912
2025-10-02,14:23:27.000,275,11062898,5405,0,1759415006,13127.323768640003,25365.929794109994,53337.9180996
2025-10-02,14:23:28.000,275,11062937,5965,0,1759415007,13128.287060969997,29058.877362419997,53337.83425416001
2025-10-02,14:23:29.000,275,11062952,5765,0,1759415008,13129.344661639996,33675.20456769,53337.82027992
2025-10-02,14:23:30.000,275,11062843,6124,0,1759415009,13130.23385456,29058.609495480006,53337.68752464001
2025-10-02,14:23:31.000,275,11062913,5925,0,1759415010,13131.163465339989,29058.419168969995,53337.70149888
2025-10-02,14:23:32.000,275,11062839,5925,0,1759415011,13132.018976710002,29058.313432020004,53337.66656328001
2025-10-02,14:23:33.000,275,11062927,6165,0,1759415012,13132.840806529995,25826.956994370004,53337.715473120006
2025-10-02,14:23:34.000,275,11062883,5884,0,1759415013,13133.615482179994,27673.547089169995,53337.70848600001
2025-10-02,14:23:35.000,275,11062893,6165,0,1759415014,13134.309322109992,29520.2852157,53337.70848600001
2025-10-02,14:23:36.000,275,11062885,5884,0,1759415015,13135.03010728,31367.079735270003,53337.68752464001
2025-10-02,14:23:37.000,275,11062874,5565,0,1759415016,13135.670056729992,31828.89643809,53337.66656328001
2025-10-02,14:23:38.000,275,11062881,5925,0,1759415017,13136.30326986999,25827.65485824,53337.645601920005
2025-10-02,14:23:39.000,275,11062911,5965,0,1759415018,13136.909537769992,28597.589344349995,53337.66656328001
2025-10-02,14:23:40.000,275,11062906,5805,0,1759415019,13137.387815779999,33675.817842000004,53337.70848600001
2025-10-02,14:23:41.000,275,11062902,5325,0,1759415020,13137.980611059997,31368.003171300006,53337.79233144
2025-10-02,14:23:42.000,275,11062905,5965,0,1759415021,13138.60035157999,30445.208612129994,53337.73643448001
2025-10-02,14:23:43.000,275,11062937,6124,0,1759415022,13139.247037339992,27213.9508623,53337.83425416001
2025-10-02,14:23:44.000,275,11062935,5965,0,1759415023,13139.90719572,33215.742274289994,53337.85521552001
2025-10-02,14:23:45.000,275,11062918,5565,0,1759415024,13140.574090410002,30446.195490330007,53337.92508672001
2025-10-02,14:23:46.000,275,11062878,5565,0,1759415025,13141.24098509999,33216.39784338001,53337.96700944
2025-10-02,14:23:47.000,275,11062861,6205,0,1759415026,13141.948297649993,24906.904546770005,53338.06482912
2025-10-02,14:23:48.000,275,11062946,5605,0,1759415027,13142.709500680001,29524.077647640006,53338.1626488
2025-10-02,14:23:49.000,275,11062961,6284,0,1759415028,13143.58522098,30447.830888490003,53338.33033968
2025-10-02,14:23:50.000,275,11062888,5245,0,1759415029,13144.447468659993,26293.024322580008,53338.46309496
2025-10-02,14:23:51.000,275,11062896,5485,0,1759415030,13145.430969920002,21676.58433123,53338.56091464
2025-10-02,14:23:52.000,275,11062943,6084,0,1759415031,13146.461625349992,32756.759321730002,53338.770528240006
2025-10-02,14:23:53.000,275,11062920,5405,0,1759415032,13147.45859922999,28602.051443639997,53339.01507744
2025-10-02,14:23:54.000,275,11062908,5765,0,1759415033,13148.45557310999,32295.598188000004,53339.16180696
2025-10-02,14:23:55.000,275,11062929,6045,0,1759415034,13149.607482119995,26294.328411630006,53339.33648496
2025-10-02,14:23:56.000,275,11062746,5245,0,1759415035,13150.81328160999,24447.91454508,53339.539111440004
2025-10-02,14:23:57.000,275,11062981,6045,0,1759415036,13152.01234478999,26294.730212039998,53339.79064776
2025-10-02,14:23:58.000,275,11062899,5684,0,1759415037,13153.13057224999,28603.13700966,53339.95833864
2025-10-02,14:23:59.000,275,11062898,5684,0,1759415038,13154.248799709989,32296.493427509995,53340.14699088
2025-10-02,14:24:00.000,275,11062926,5405,0,1759415039,13155.427653959989,28603.221599220007,53340.46839840001
2025-10-02,14:24:01.000,275,11062891,6084,0,1759415040,13156.619980829993,31373.247724019995,53340.68499912001
2025-10-02,14:24:02.000,275,11062879,5805,0,1759415041,13157.778626149993,28141.454240310006,53340.90159984001
2025-10-02,14:24:03.000,275,11062921,6005,0,1759415042,13159.065261359989,28603.045370969994,53341.13916192001
2025-10-02,14:24:04.000,275,11062889,5925,0,1759415043,13160.284533469989,25371.188445089996,53341.40467248001
2025-10-02,14:24:05.000,275,11062934,5565,0,1759415044,13161.537487129994,32757.605217329998,53341.5863376
2025-10-02,14:24:06.000,275,11062891,5925,0,1759415045,13162.635505659993,33219.00602148,53341.768002720004
2025-10-02,14:24:07.000,275,11062812,5684,0,1759415046,13163.827832529998,29986.838933880004,53342.04748752001
2025-10-02,14:24:08.000,275,11062905,6124,0,1759415047,13165.033632019993,29986.634509109994,53342.31299808001
2025-10-02,14:24:10.000,275,11062872,5725,0,1759415049,13166.926535129991,33678.856017030004,53342.606457120004
2025-10-02,14:24:11.000,275,11062872,5845,0,1759415050,13167.78204649999,27676.726246799997,53342.90690328001
2025-10-02,14:24:12.000,275,11062913,5925,0,1759415051,13168.597140010002,28599.527855099994,53343.08158128001
2025-10-02,14:24:13.000,275,11062881,5805,0,1759415052,13169.22361683999,28599.027366869996,53343.32613048
2025-10-02,14:24:14.000,275,11062845,6005,0,1759415053,13169.883775219998,30445.102875180004,53343.50080848
2025-10-02,14:24:15.000,275,11062898,5445,0,1759415054,13170.496779429996,30444.65173086,53343.75933192
2025-10-02,14:24:16.000,275,11062914,5565,0,1759415055,13171.069365779993,32752.402959390005,53343.913048559996
2025-10-02,14:24:17.000,275,11062902,5445,0,1759415056,13171.534171169995,27673.97003697,53344.115675040004
2025-10-02,14:24:18.000,275,11062909,6084,0,1759415057,13172.039394419997,23980.571324339995,53344.33926288
2025-10-02,14:24:19.000,275,11062884,5445,0,1759415058,13172.510936119994,28596.74344875,53344.583812079996
2025-10-02,14:24:20.000,275,11062848,5445,0,1759415059,13172.94205995999,29981.559135510004,53344.86329688
2025-10-02,14:24:21.000,275,11062906,5605,0,1759415060,13173.386656419993,29058.2147442,53345.01701352001
2025-10-02,14:24:22.000,275,11062903,5925,0,1759415061,13173.92556122,33213.04245750001,53345.40130512001
2025-10-02,14:24:23.000,275,11062894,5605,0,1759415062,13174.484674949992,31828.26201639,53345.6039316
2025-10-02,14:24:24.000,275,11062831,6245,0,1759415063,13175.1246244,30905.284179840004,53345.8484808
2025-10-02,14:24:25.000,275,11062945,5925,0,1759415064,13175.791519090002,29058.9901485,53346.10700424
2025-10-02,14:24:26.000,275,11062898,5525,0,1759415065,13176.41799591999,24904.444400399996,53346.42841176
2025-10-02,14:24:27.000,275,11062905,5884,0,1759415066,13177.071417990002,28597.807867380005,53346.79174200001
2025-10-02,14:24:28.000,275,11062910,5565,0,1759415067,13177.65747695999,27674.893473000004,53347.085201040005
2025-10-02,14:24:29.000,275,11062913,5925,0,1759415068,13178.344580579993,28598.625566460003,53347.4555184
2025-10-02,14:24:30.000,275,11062839,5845,0,1759415069,13179.078838369991,31830.686917109997,53347.874745600006
2025-10-02,14:24:31.000,275,11062912,5605,0,1759415070,13179.624479479993,26291.085811829995,53348.20314024001
2025-10-02,14:24:32.000,275,11062881,6245,0,1759415071,13180.30484679,27676.296249870007,53348.6083932
2025-10-02,14:24:33.000,275,11062862,5525,0,1759415072,13180.991950409989,30908.005144020004,53349.10447872
2025-10-02,14:24:34.000,275,11062919,5925,0,1759415073,13181.625163550001,31831.645598789997,53349.42588624001
2025-10-02,14:24:35.000,275,11062927,6084,0,1759415074,13182.265112999994,29061.929635709996,53349.82415208
2025-10-02,14:24:36.000,275,11062892,5525,0,1759415075,13182.76359994,30908.738253539996,53350.3551732
2025-10-02,14:24:37.000,275,11062855,6045,0,1759415076,13183.228405329988,29985.563041350004,53350.79536176001
2025-10-02,14:24:38.000,275,11062958,5645,0,1759415077,13183.646056549995,28139.085732630003,53351.20061472001
2025-10-02,14:24:39.000,275,11062879,5725,0,1759415078,13184.056971459991,31832.216578320003,53351.62682904
2025-10-02,14:24:40.000,275,11062835,5884,0,1759415079,13184.427468509988,32293.913445929997,53352.07400472
2025-10-02,14:24:41.000,275,11062945,5805,0,1759415080,13184.609348879989,30908.794646580005,53352.52816752
2025-10-02,14:24:42.000,275,11062861,5965,0,1759415081,13184.784492939994,25830.36172416,53353.0102788
2025-10-02,14:24:43.000,275,11062928,5405,0,1759415082,13184.93942807,26291.882363519995,53353.34566056
2025-10-02,14:24:44.000,275,11062884,5325,0,1759415083,13185.047209029995,29061.689965290003,53353.83475896001
2025-10-02,14:24:45.000,275,11062914,5485,0,1759415084,13185.03373640999,29523.154211610003,53354.27494752
2025-10-02,14:24:46.000,275,11062925,6245,0,1759415085,13184.95290068999,28137.887380529995,53354.62430352001
2025-10-02,14:24:47.000,275,11062935,5925,0,1759415086,13184.81143817999,32292.75033948,53355.02256936
2025-10-02,14:24:48.000,275,11062908,5445,0,1759415087,13184.676711979999,29522.773558589994,53355.364938239996
2025-10-02,14:24:49.000,275,11062900,5405,0,1759415088,13184.541985779993,30907.532852310003,53355.756216960006
2025-10-02,14:24:50.000,275,11062851,6084,0,1759415089,13184.292742309997,28137.457383600005,53356.12653432
2025-10-02,14:24:51.000,275,11062890,5565,0,1759415090,13184.097389319992,28599.090809040004,53356.41300624
2025-10-02,14:24:52.000,275,11062918,5365,0,1759415091,13183.87509108999,30445.78664079,53356.762362240006
2025-10-02,14:24:53.000,275,11062960,5565,0,1759415092,13183.6797381,26752.683991619997,53357.05582128
2025-10-02,14:24:54.000,275,11062875,5925,0,1759415093,13183.410285699989,29060.992101419994,53357.363254560005
2025-10-02,14:24:55.000,275,11062886,5325,0,1759415094,13183.187987470003,29061.055543590002,53357.66370072
2025-10-02,14:24:56.000,275,11062962,5565,0,1759415095,13182.979161859992,25829.692056810003,53357.83837872001
2025-10-02,14:24:57.000,275,11062880,5445,0,1759415096,13182.871380899996,30446.343522060008,53358.08991504
2025-10-02,14:24:58.000,275,11062906,5684,0,1759415097,13182.817490419991,32293.018206420005,53358.32747712
2025-10-02,14:24:59.000,275,11062968,5605,0,1759415098,13182.69623683999,30908.19547053,53358.59997480001
2025-10-02,14:25:00.000,275,11062842,5525,0,1759415099,13182.588455879995,27676.669853760002,53358.84452400001
2025-10-02,14:25:01.000,275,11062907,6005,0,1759415100,13182.57498325999,26753.374806360007,53359.08208608001
2025-10-02,14:25:02.000,275,11062846,5285,0,1759415101,13182.588455879995,25830.05861157,53359.38951936
2025-10-02,14:25:03.000,275,11062899,5925,0,1759415102,13182.67602790999,28599.852115079993,53359.543236000005
2025-10-02,14:25:04.000,275,11062880,5725,0,1759415103,13182.777072559991,34139.55895731,53359.7877852
2025-10-02,14:25:05.000,275,11062879,5884,0,1759415104,13182.824226730001,27676.253955089996,53360.01137304
2025-10-02,14:25:06.000,275,11062887,6045,0,1759415105,13182.958952929992,30446.061556860004,53360.12316696
2025-10-02,14:25:07.000,275,11062856,5245,0,1759415106,13183.012843409997,29984.280099690004,53360.30483208001
2025-10-02,14:25:08.000,275,11062886,5445,0,1759415107,13183.147569610002,31369.067589929997,53360.47252296001
2025-10-02,14:25:09.000,275,11062912,5525,0,1759415108,13183.214932709998,30907.173346680007,53360.53540704
2025-10-02,14:25:11.000,275,11062896,5684,0,1759415110,13183.289032119988,26752.127110350004,53360.765982000004
2025-10-02,14:25:12.000,275,11062913,6045,0,1759415111,13183.262086879993,27675.23888037,53360.84982744
2025-10-02,14:25:13.000,275,11062851,6124,0,1759415112,13183.214932709998,32753.136068909997,53360.933672880004
2025-10-02,14:25:14.000,275,11062866,5684,0,1759415113,13183.174514849998,27213.238900170007,53361.12931224
2025-10-02,14:25:15.000,275,11062853,6005,0,1759415114,13183.187987470003,29059.617521070002,53361.20617056
2025-10-02,14:25:16.000,275,11062867,5845,0,1759415115,13183.012843409997,26289.513855840007,53361.26206752001
2025-10-02,14:25:17.000,275,11062905,6084,0,1759415116,13182.878117209992,30905.777618940003,53361.387835680005
2025-10-02,14:25:18.000,275,11062884,5285,0,1759415117,13182.709709459996,30443.953866990007,53361.37386144
2025-10-02,14:25:19.000,275,11062824,5485,0,1759415118,13182.446993369995,26288.971072829998,53361.47866824001
2025-10-02,14:25:20.000,275,11062882,5325,0,1759415119,13182.049551079988,33213.40901226,53361.49962960001
2025-10-02,14:25:21.000,275,11062840,5605,0,1759415120,13181.719471889992,25826.985190890002,53361.47168112
2025-10-02,14:25:22.000,275,11062933,5605,0,1759415121,13181.38265639,28135.004286359996,53361.57648792001
2025-10-02,14:25:23.000,275,11062881,5965,0,1759415122,13180.938059929998,28596.482630939994,53361.625397760006
2025-10-02,14:25:24.000,275,11062902,5565,0,1759415123,13180.412627749996,28134.567240300006,53361.5695008
2025-10-02,14:25:25.000,275,11062876,5725,0,1759415124,13179.94108605,25364.470624199996,53361.59046216
2025-10-02,14:25:26.000,275,11062915,5925,0,1759415125,13179.496489589998,28134.038555549996,53361.49264248
2025-10-02,14:25:27.000,275,11062912,5605,0,1759415126,13179.152937779996,27210.461542949997,53361.42277128
2025-10-02,14:25:28.000,275,11062931,5925,0,1759415127,13178.90369431,28595.256082320004,53361.33193872001
2025-10-02,14:25:29.000,275,11062912,5405,0,1759415128,13178.512988329989,29056.811967329995,53361.29700312
2025-10-02,14:25:30.000,275,11062956,5684,0,1759415129,13178.162700209992,31826.4785865,53361.220144800005
2025-10-02,14:25:31.000,275,11062898,5485,0,1759415130,13177.792203159996,28133.418232109994,53361.19219632001
2025-10-02,14:25:32.000,275,11062852,5485,0,1759415131,13177.448651349994,26286.70125297,53361.09437664001
2025-10-02,14:25:33.000,275,11062925,5925,0,1759415132,13177.152253709988,29517.8885115,53360.97559560001
2025-10-02,14:25:34.000,275,11062885,5725,0,1759415133,13176.929955480002,28594.466579760003,53360.8707888
2025-10-02,14:25:35.000,275,11062903,6084,0,1759415134,13176.653766769996,31364.013363720005,53360.80790472001
2025-10-02,14:25:36.000,275,11062920,5365,0,1759415135,13176.32368758,34595.038492260006,53360.68912368001
2025-10-02,14:25:37.000,275,11062900,5365,0,1759415136,13176.060971489998,27670.431373710002,53360.52143280001
2025-10-02,14:25:38.000,275,11062893,5925,0,1759415137,13175.764573849992,34132.81998903,53360.332780560006
2025-10-02,14:25:39.000,275,11062897,5845,0,1759415138,13175.549011930001,27669.761706360005,53360.18605104001
2025-10-02,14:25:40.000,275,11062875,6045,0,1759415139,13175.272823219995,28130.972184,53360.07425712
2025-10-02,14:25:41.000,275,11062877,5925,0,1759415140,13174.983161889999,30900.314543190005,53359.93451472
2025-10-02,14:25:42.000,275,11062918,5565,0,1759415141,13174.841699379998,27206.951076209996,53359.81573368
2025-10-02,14:25:43.000,275,11062865,6245,0,1759415142,13174.680027939998,29052.991338869993,53359.62708144
2025-10-02,14:25:44.000,275,11062882,5645,0,1759415143,13174.498147569997,30437.45456913,53359.41048072
2025-10-02,14:25:45.000,275,11062928,5485,0,1759415144,13174.255640409996,29513.863458270003,53359.23580272
2025-10-02,14:25:46.000,275,11062934,5485,0,1759415145,13173.89861597999,32744.564326830005,53359.06811184
2025-10-02,14:25:47.000,275,11062905,5725,0,1759415146,13173.548327859993,30897.755709000005,53358.93535656001
2025-10-02,14:25:48.000,275,11062903,6045,0,1759415147,13173.198039739997,27666.082060500004,53358.71176872
2025-10-02,14:25:49.000,275,11062876,5485,0,1759415148,13172.894905789995,37359.22793742,53358.488180880006
2025-10-02,14:25:50.000,275,11062862,5365,0,1759415149,13172.490727189994,32742.802044330005,53358.2855544
2025-10-02,14:25:51.000,275,11062932,5525,0,1759415150,13171.972031320001,28588.073018850002,53358.1108764
2025-10-02,14:25:52.000,275,11062688,5445,0,1759415151,13171.473544379995,31357.323739350002,53357.92222416
2025-10-02,14:25:53.000,275,11062885,6084,0,1759415152,13170.954848510002,31818.569462640007,53357.63575224
2025-10-02,14:25:54.000,275,11062839,5845,0,1759415153,13170.46309787999,29048.649074789995,53357.363254560005
2025-10-02,14:25:55.000,275,11062863,5965,0,1759415154,13169.937665699988,30894.738681360002,53357.16761520001
2025-10-02,14:25:56.000,275,11062886,5805,0,1759415155,13169.513278170001,25817.06706498,53356.95101448001
2025-10-02,14:25:57.000,275,11062912,5165,0,1759415156,13169.14951743,30894.336880949995,53356.73441376001
2025-10-02,14:25:58.000,275,11062896,5405,0,1759415157,13168.846383479999,27201.692425229994,53356.46191608
2025-10-02,14:25:59.000,275,11062853,5645,0,1759415158,13168.509567979992,30894.315733559997,53356.203392639996
2025-10-02,14:26:00.000,275,11062908,5405,0,1759415159,13168.139070929996,32740.62386316,53355.9798048
2025-10-02,14:26:01.000,275,11062920,5605,0,1759415160,13167.80225542999,31355.843422050006,53355.79115256
2025-10-02,14:26:02.000,275,11062868,5605,0,1759415161,13167.573220889994,30894.238193130004,53355.57455184
2025-10-02,14:26:03.000,275,11062899,5884,0,1759415162,13167.222932769997,31355.75883249,53355.39288672001
2025-10-02,14:26:04.000,275,11062846,5645,0,1759415163,13166.84569940999,31355.667193800007,53355.183273120005
2025-10-02,14:26:05.000,275,11062858,5525,0,1759415164,13166.46172973999,33663.53825754,53355.05750496001
2025-10-02,14:26:06.000,275,11062859,5605,0,1759415165,13166.097969000002,29047.570557900006,53354.78500728
2025-10-02,14:26:07.000,275,11062777,6005,0,1759415166,13165.67358147,29047.542361379994,53354.5474452
2025-10-02,14:26:08.000,275,11062886,5525,0,1759415167,13165.35023859,29047.45777182,53354.26097328
2025-10-02,14:26:09.000,275,11062911,5765,0,1759415168,13164.979741540003,28124.155675290007,53354.05135968001
2025-10-02,14:26:10.000,275,11062902,5405,0,1759415169,13164.575562940001,31355.032772100007,53353.743926400006
2025-10-02,14:26:12.000,275,11062880,5605,0,1759415171,13163.922140869989,27200.67030138,53353.31072496001
2025-10-02,14:26:13.000,275,11062847,5925,0,1759415172,13163.592061679992,27662.183891609995,53353.05918864
2025-10-02,14:26:14.000,275,11062884,5285,0,1759415173,13163.3360819,30431.723626439998,53352.79367808
2025-10-02,14:26:15.000,275,11062905,6084,0,1759415174,13163.08683842999,30431.829363390003,53352.570090240006
2025-10-02,14:26:16.000,275,11062902,5445,0,1759415175,13162.97232116,29047.16875749,53352.35348952001
2025-10-02,14:26:17.000,275,11062875,5965,0,1759415176,13162.891485439999,25816.073137650004,53352.09496608
2025-10-02,14:26:18.000,275,11062877,6005,0,1759415177,13162.763495549989,28585.605823349993,53351.95522368
2025-10-02,14:26:19.000,275,11062896,5285,0,1759415178,13162.615296729993,30432.076082939995,53351.63381616001
2025-10-02,14:26:20.000,275,11062912,5165,0,1759415179,13162.406471119997,34124.734636919995,53351.48708664001
2025-10-02,14:26:21.000,275,11062907,5884,0,1759415180,13162.163963959996,26739.36818505,53351.24952456001
2025-10-02,14:26:22.000,275,11062883,6084,0,1759415181,13161.8540937,29508.914969010002,53351.039910960004
2025-10-02,14:26:23.000,275,11062868,5325,0,1759415182,13161.584641299989,28585.789100730006,53350.942091280005
2025-10-02,14:26:24.000,275,11062897,6084,0,1759415183,13161.241089490002,29047.30269096,53350.74645192001
2025-10-02,14:26:25.000,275,11062892,5405,0,1759415184,13160.911010299991,26277.777054389997,53350.52985120001
2025-10-02,14:26:26.000,275,11062873,5884,0,1759415185,13160.54724955999,29047.30974009,53350.3551732
2025-10-02,14:26:27.000,275,11062899,5845,0,1759415186,13160.217170369993,29047.281543570003,53350.21543080001
2025-10-02,14:26:28.000,275,11062857,5645,0,1759415187,13159.792782839992,28124.22616659,53349.94293312
2025-10-02,14:26:29.000,275,11062898,5525,0,1759415188,13159.47617627,31355.27244252,53349.768255120005
2025-10-02,14:26:30.000,275,11062826,5245,0,1759415189,13159.112415529999,19815.83253426,53349.61453848
2025-10-02,14:26:31.000,275,11062899,5805,0,1759415190,13158.957480399993,26278.101314369997,53349.383963520006
2025-10-02,14:26:32.000,275,11062884,5645,0,1759415191,13158.708236929997,24893.391364559997,53349.2022984
2025-10-02,14:26:33.000,275,11062903,5845,0,1759415192,13158.613928589992,30432.449686830005,53349.01364616
2025-10-02,14:26:34.000,275,11062904,5485,0,1759415193,13158.627401209997,27663.184868070006,53348.887878
2025-10-02,14:26:35.000,275,11062836,5605,0,1759415194,13158.701500620002,28124.966325240006,53348.73416136001
2025-10-02,14:26:36.000,275,11062885,5765,0,1759415195,13158.795808959992,25817.208047580003,53348.53852200001
2025-10-02,14:26:37.000,275,11062835,5684,0,1759415196,13158.869908369998,28125.19894653,53348.38480536
2025-10-02,14:26:38.000,275,11062870,5485,0,1759415197,13159.004634569988,29510.127419369994,53348.38480536
2025-10-02,14:26:39.000,275,11062966,5485,0,1759415198,13159.20672386999,25356.053962980004,53348.14724328
2025-10-02,14:26:40.000,275,11062951,5805,0,1759415199,13159.39534055,27664.242237569997,53348.07737208
2025-10-02,14:26:41.000,275,11062902,5525,0,1759415200,13159.583957229996,32742.005492640004,53347.972565280004
2025-10-02,14:26:42.000,275,11062900,5645,0,1759415201,13159.920772730002,28587.967281899997,53347.93064256
2025-10-02,14:26:43.000,275,11062914,5645,0,1759415202,13160.223906679988,29972.987393429998,53347.874745600006
2025-10-02,14:26:44.000,275,11062925,5925,0,1759415203,13160.61461266,29050.0377534,53347.84679712001
2025-10-02,14:26:45.000,275,11062891,5965,0,1759415204,13161.072681739992,29973.699355560006,53347.83981
2025-10-02,14:26:46.000,275,11062853,5965,0,1759415205,13161.470124029998,30435.55835316,53347.86775848001
2025-10-02,14:26:47.000,275,11062835,5845,0,1759415206,13161.921456799995,27204.66715809,53347.90269408
2025-10-02,14:26:48.000,275,11062809,5884,0,1759415207,13162.258272300001,30436.058841389997,53347.874745600006
2025-10-02,14:26:49.000,275,11062903,6045,0,1759415208,13162.682659829989,31359.487822259995,53347.93762968
2025-10-02,14:26:50.000,275,11062856,5565,0,1759415209,13162.999266399995,27666.871563060005,53348.00051376
2025-10-02,14:26:51.000,275,11062906,5684,0,1759415210,13163.396708690001,28128.751708049997,53348.0494236
2025-10-02,14:26:52.000,275,11062845,6124,0,1759415211,13163.807623599998,31360.21388265,53348.140256160004
2025-10-02,14:26:53.000,275,11062884,5645,0,1759415212,13164.157911719994,29975.602620660007,53348.21711448
2025-10-02,14:26:54.000,275,11062842,5485,0,1759415213,13164.595771870001,26744.521099079997,53348.328908400006
2025-10-02,14:26:55.000,275,11062893,5965,0,1759415214,13165.026895709998,27206.323703639995,53348.41974096001
2025-10-02,14:26:56.000,275,11062892,5445,0,1759415215,13165.478228479995,32745.924808919997,53348.48961216001
2025-10-02,14:26:57.000,275,11062899,5605,0,1759415216,13165.983451729997,32746.22792151,53348.63634168001
2025-10-02,14:26:58.000,275,11062846,5605,0,1759415217,13166.434784499994,31361.532069959998,53348.69922576
2025-10-02,14:26:59.000,275,11062851,5965,0,1759415218,13166.987161919991,30438.547184280003,53348.78307120001
2025-10-02,14:27:00.000,275,11062878,5525,0,1759415219,13167.546275649998,27207.40926966,53348.929800720005
2025-10-02,14:27:01.000,275,11062893,5965,0,1759415220,13168.02455365999,29977.202773170007,53349.01364616
2025-10-02,14:27:02.000,275,11062896,5485,0,1759415221,13168.529776909993,26745.973219859996,53349.146401440004
2025-10-02,14:27:03.000,275,11062914,5684,0,1759415222,13168.98110967999,34593.607518870005,53349.2721696
2025-10-02,14:27:04.000,275,11062896,5765,0,1759415223,13169.472860310001,25822.960137660004,53349.46780896
2025-10-02,14:27:05.000,275,11062807,5965,0,1759415224,13169.944402009998,27669.522035939997,53349.600564240005
2025-10-02,14:27:06.000,275,11062884,5405,0,1759415225,13170.28121750999,28131.254149200002,53349.7263324
2025-10-02,14:27:07.000,275,11062909,6084,0,1759415226,13170.584351459991,30901.075849229994,53349.92197176
2025-10-02,14:27:08.000,275,11062870,5445,0,1759415227,13170.907694339992,30439.55520987,53349.99883008001
2025-10-02,14:27:09.000,275,11062860,5365,0,1759415228,13171.123256259998,29054.795916150004,53350.06870128
2025-10-02,14:27:10.000,275,11062832,5365,0,1759415229,13171.244509839998,27208.382049599997,53350.29228912001
2025-10-02,14:27:11.000,275,11062879,5805,0,1759415230,13171.305136629999,25362.066870869996,53350.390108800006
2025-10-02,14:27:12.000,275,11062898,5645,0,1759415231,13171.46680807,28593.395112,53350.536838320004
2025-10-02,14:27:13.000,275,11062837,6005,0,1759415232,13171.487017,32286.427269869993,53350.725490560006
2025-10-02,14:27:14.000,275,11062893,5965,0,1759415233,13171.412917589994,29516.64081549,53350.81632312001
2025-10-02,14:27:15.000,275,11062918,5445,0,1759415234,13171.392708659994,30439.893568109997,53350.92811704
2025-10-02,14:27:16.000,275,11062844,5485,0,1759415235,13171.305136629999,29978.344732230005,53351.05388520001
2025-10-02,14:27:17.000,275,11062834,5565,0,1759415236,13171.257982459989,30439.87242072,53351.158692000005
2025-10-02,14:27:18.000,275,11062904,5565,0,1759415237,13171.217564599989,29054.922800490007,53351.17266624001
2025-10-02,14:27:19.000,275,11062875,6084,0,1759415238,13171.163674119998,28593.23298201,53351.326382880005
2025-10-02,14:27:20.000,275,11062876,5565,0,1759415239,13171.170410429993,31824.56827227,53351.33337
2025-10-02,14:27:21.000,275,11062888,5445,0,1759415240,13171.123256259998,28131.733490040002,53351.42420256
2025-10-02,14:27:22.000,275,11062876,5684,0,1759415241,13171.082838399998,31363.061731170004,53351.43118968
2025-10-02,14:27:23.000,275,11062844,5365,0,1759415242,13171.082838399998,30439.780782030008,53351.46612528001
2025-10-02,14:27:24.000,275,11062849,5965,0,1759415243,13171.264718769999,27208.438442640007,53351.5779192
2025-10-02,14:27:25.000,275,11062885,6005,0,1759415244,13171.41965389999,23977.110201510004,53351.58490632001
2025-10-02,14:27:26.000,275,11062904,5565,0,1759415245,13171.66889737,32286.20169771,53351.62682904
2025-10-02,14:27:27.000,275,11062835,5965,0,1759415246,13171.857514049996,33671.0244336,53351.829455520005
2025-10-02,14:27:28.000,275,11062893,6005,0,1759415247,13172.079812279997,28593.04970463,53351.83644264
2025-10-02,14:27:29.000,275,11062844,5325,0,1759415248,13172.329055749993,32747.49676491,53351.83644264
2025-10-02,14:27:30.000,275,11062916,5525,0,1759415249,13172.585035529999,29977.625720969998,53351.86439112
2025-10-02,14:27:31.000,275,11062866,5325,0,1759415250,13172.70628911,29977.59752445,53351.90631384
2025-10-02,14:27:32.000,275,11062840,5845,0,1759415251,13172.90837841,26745.93797421,53351.97618504
2025-10-02,14:27:33.000,275,11062740,5325,0,1759415252,13173.043104609991,33208.3195404,53352.05304336
2025-10-02,14:27:34.000,275,11062887,5845,0,1759415253,13173.157621879996,33669.558214560006,53352.01810776001
2025-10-02,14:27:35.000,275,11062858,5485,0,1759415254,13173.224984979992,25360.08606534,53352.032082
2025-10-02,14:27:36.000,275,11062824,5365,0,1759415255,13173.157621879996,30437.348832179996,53352.01112064001
2025-10-02,14:27:37.000,275,11062872,5245,0,1759415256,13173.198039739997,26744.041758239997,53352.01810776001
2025-10-02,14:27:38.000,275,11062890,5405,0,1759415257,13173.150885570001,26743.661105220002,53352.02509488
2025-10-02,14:27:39.000,275,11062795,5765,0,1759415258,13173.184567119992,30897.79095465,53351.997146400005
2025-10-02,14:27:40.000,275,11062925,5925,0,1759415259,13173.204776049992,29051.052828119995,53351.97618504
2025-10-02,14:27:41.000,275,11062856,5525,0,1759415260,13173.177830809997,30896.909813399994,53351.96919792001
2025-10-02,14:27:42.000,275,11062860,5805,0,1759415261,13173.204776049992,27203.8706064,53351.94124944001
2025-10-02,14:27:43.000,275,11062881,6205,0,1759415262,13173.184567119992,30896.395226909997,53351.90631384
2025-10-02,14:27:44.000,275,11062864,5405,0,1759415263,13173.130676640001,27665.031740129998,53351.85041688001
2025-10-02,14:27:45.000,275,11062845,5765,0,1759415264,13172.9690052,28126.249266900006,53351.82246840001
2025-10-02,14:27:46.000,275,11062701,5965,0,1759415265,13172.854487929995,26279.82130209,53351.70368736001
2025-10-02,14:27:47.000,275,11062727,5925,0,1759415266,13172.72649804,28126.00959648,53351.710674480004
2025-10-02,14:27:48.000,275,11062797,5925,0,1759415267,13172.63892600999,33203.399247659996,53351.6477904
2025-10-02,14:27:49.000,275,11062827,5965,0,1759415268,13172.551353979994,27664.242237569997,53351.59888056
2025-10-02,14:27:50.000,275,11062903,6045,0,1759415269,13172.443573019998,23971.456799249994,53351.4731124
2025-10-02,14:27:51.000,275,11062873,5925,0,1759415270,13172.369473609993,26740.82030583,53351.396254080006
2025-10-02,14:27:52.000,275,11062856,5765,0,1759415271,13172.315583129988,27202.340945189993,53351.347344240006
2025-10-02,14:27:53.000,275,11062873,6005,0,1759415272,13172.329055749993,27202.192913460007,53351.23555032
2025-10-02,14:27:54.000,275,11062908,5365,0,1759415273,13172.308846819993,30894.795074399997,53351.158692000005
2025-10-02,14:27:55.000,275,11062818,5565,0,1759415274,13172.234747410002,29048.360060460007,53351.08183368001
2025-10-02,14:27:56.000,275,11062684,5245,0,1759415275,13172.160647999997,28124.987472630004,53350.93510416001
2025-10-02,14:27:57.000,275,11062821,5725,0,1759415276,13172.100021209997,31356.012601170005,53350.92112992
2025-10-02,14:27:58.000,275,11062817,5805,0,1759415277,13172.086548589992,28124.578623089998,53350.88619432001
2025-10-02,14:27:59.000,275,11062782,5405,0,1759415278,13172.039394419997,33663.39727494,53350.76741328001
2025-10-02,14:28:00.000,275,11062839,6005,0,1759415279,13171.958558699997,25354.80626697,53350.7394648
2025-10-02,14:28:01.000,275,11062811,5805,0,1759415280,13171.972031320001,30893.65311534,53350.57177392
2025-10-02,14:28:02.000,275,11062765,6045,0,1759415281,13172.012449180002,28585.493037270004,53350.54382544
2025-10-02,14:28:03.000,275,11062869,5965,0,1759415282,13172.005712869992,24431.137615679996,53350.52985120001
2025-10-02,14:28:04.000,275,11062791,5965,0,1759415283,13171.951822390001,31816.348986690005,53350.41805728
2025-10-02,14:28:05.000,275,11062857,5684,0,1759415284,13171.945086079992,31354.6098243,53350.30626336
2025-10-02,14:28:06.000,275,11062844,5245,0,1759415285,13172.005712869992,33200.80516782,53350.22940504
2025-10-02,14:28:07.000,275,11062874,5605,0,1759415286,13172.059603349997,27661.930122930004,53350.20844368
2025-10-02,14:28:08.000,275,11062854,5725,0,1759415287,13172.120230139997,28123.366172730006,53350.04773992001
2025-10-02,14:28:09.000,275,11062828,5365,0,1759415288,13172.288637889993,31815.91194063,53350.04773992001
2025-10-02,14:28:10.000,275,11062926,5485,0,1759415289,13172.356000989988,26277.058043130004,53349.94992024
2025-10-02,14:28:11.000,275,11062879,5725,0,1759415290,13172.524408739999,33200.565497400006,53349.92197176
2025-10-02,14:28:12.000,275,11062879,6045,0,1759415291,13172.63892600999,29046.5131884,53349.77524224
2025-10-02,14:28:13.000,275,11062805,5765,0,1759415292,13172.82080637999,31354.45474344,53349.75428088
2025-10-02,14:28:14.000,275,11062810,5325,0,1759415293,13172.955532579996,28585.126482509993,53349.73331952
2025-10-02,14:28:15.000,275,11062853,6045,0,1759415294,13173.123940329991,34124.33988564,53349.67742256
2025-10-02,14:28:16.000,275,11062904,5285,0,1759415295,13173.319293319997,35970.908833049994,53349.73331952
2025-10-02,14:28:17.000,275,11062938,5485,0,1759415296,13173.427074279993,31355.42752338,53349.70537104
2025-10-02,14:28:18.000,275,11062877,6045,0,1759415297,13173.555064169988,29047.767933540003,53349.719345280006
2025-10-02,14:28:19.000,275,11062889,5845,0,1759415298,13173.804307639999,30432.68230812,53349.76126800001
2025-10-02,14:28:20.000,275,11062927,5965,0,1759415299,13174.033342179995,26740.15063848,53349.69139680001
2025-10-02,14:28:21.000,275,11062939,5925,0,1759415300,13174.282585649991,29971.52822352,53349.70537104
2025-10-02,14:28:22.000,275,11062816,5684,0,1759415301,13174.477938639997,29971.83133611,53349.77524224
2025-10-02,14:28:23.000,275,11062941,5965,0,1759415302,13174.740654729998,27664.164697140004,53349.7962036
2025-10-02,14:28:24.000,275,11062902,5285,0,1759415303,13175.04378868,29049.184808670005,53349.91498464
2025-10-02,14:28:25.000,275,11062832,5445,0,1759415304,13175.353658939996,29049.480872130007,53349.92197176
2025-10-02,14:28:26.000,275,11062872,5565,0,1759415305,13175.656792889997,25356.89985858,53349.99184296
2025-10-02,14:28:27.000,275,11062902,5485,0,1759415306,13175.926245289993,29972.931000390003,53350.103636880005
2025-10-02,14:28:28.000,275,11062961,5565,0,1759415307,13176.155279829989,27203.447658599995,53350.27831488
2025-10-02,14:28:29.000,275,11062875,5805,0,1759415308,13176.32368758,29511.452655810004,53350.33421184001
2025-10-02,14:28:30.000,275,11062924,5405,0,1759415309,13176.49883163999,30896.226047789998,53350.390108800006
2025-10-02,14:28:31.000,275,11062922,5405,0,1759415310,13176.58640367,27203.433560339996,53350.51587696
2025-10-02,14:28:32.000,275,11062877,6084,0,1759415311,13176.613348909996,29049.762837329996,53350.64863224001
2025-10-02,14:28:33.000,275,11062921,6084,0,1759415312,13176.680712009991,29511.34691886,53350.74645192001
2025-10-02,14:28:34.000,275,11062840,5405,0,1759415313,13176.66723939,29049.480872130007,53350.83728448001
2025-10-02,14:28:35.000,275,11062794,5405,0,1759415314,13176.64703046,25356.554451210002,53350.91414280001
2025-10-02,14:28:36.000,275,11062920,5285,0,1759415315,13176.593139979996,29510.71249716,53350.95606552
2025-10-02,14:28:37.000,275,11062927,5765,0,1759415316,13176.532513189995,29049.029727810004,53351.0189496
2025-10-02,14:28:38.000,275,11062889,5925,0,1759415317,13176.42473223,28587.248270640004,53351.09580792
2025-10-02,14:28:39.000,275,11062899,6084,0,1759415318,13176.19569768999,29048.74071348,53351.1237564
2025-10-02,14:28:40.000,275,11062917,6084,0,1759415319,13175.932981599988,29971.817237850002,53351.060872320006
2025-10-02,14:28:41.000,275,11062859,6005,0,1759415320,13175.677001819997,29048.536288710005,53351.03292384001
2025-10-02,14:28:42.000,275,11062825,6005,0,1759415321,13175.26608691,29048.310716549997,53351.03292384001
2025-10-02,14:28:43.000,275,11062930,5365,0,1759415322,13175.030316059994,32740.800091409998,53350.942091280005
2025-10-02,14:28:44.000,275,11062883,6084,0,1759415323,13174.733918419988,27663.07913112,53350.86523296001
2025-10-02,14:28:45.000,275,11062876,5405,0,1759415324,13174.376893989996,24431.666300430006,53350.74645192001
2025-10-02,14:28:46.000,275,11062832,5445,0,1759415325,13174.0468148,32739.904851900006,53350.71151632
2025-10-02,14:28:47.000,275,11062856,5605,0,1759415326,13173.703262989999,26739.142612890006,53350.4949156
2025-10-02,14:28:48.000,275,11062893,5765,0,1759415327,13173.501173689998,29508.351038609995,53350.41805728
2025-10-02,14:28:49.000,275,11062830,5165,0,1759415328,13173.326029629992,31354.48293996,53350.29927624
2025-10-02,14:28:50.000,275,11062921,5925,0,1759415329,13173.265402839992,30431.152646910006,53350.15953384
2025-10-02,14:28:51.000,275,11062927,5645,0,1759415330,13173.137412949996,29969.406435390003,53349.935946000005
2025-10-02,14:28:52.000,275,11062908,5645,0,1759415331,13173.076786159996,28122.929126670002,53349.838126320006
2025-10-02,14:28:53.000,275,11062822,5445,0,1759415332,13173.036368299996,27199.507194930004,53349.74729376
2025-10-02,14:28:54.000,275,11062884,5485,0,1759415333,13173.103731399991,30430.222161750004,53349.600564240005
2025-10-02,14:28:55.000,275,11062951,6084,0,1759415334,13173.191303430001,29045.300738039994,53349.52370592001
2025-10-02,14:28:56.000,275,11062909,5805,0,1759415335,13173.245193909992,32276.065048770004,53349.383963520006
2025-10-02,14:28:57.000,275,11062911,5805,0,1759415336,13173.245193909992,30891.150674189994,53349.363002160004
2025-10-02,14:28:58.000,275,11062896,5405,0,1759415337,13173.352974870002,27198.492120209994,53349.2721696
2025-10-02,14:28:59.000,275,11062878,5405,0,1759415338,13173.460755829998,29506.130562659993,53349.20928552001
2025-10-02,14:29:00.000,275,11062776,5485,0,1759415339,13173.622427269998,28121.279630250006,53349.11845296001
2025-10-02,14:29:01.000,275,11062663,5925,0,1759415340,13173.750417159994,27659.58276264,53349.00665904
2025-10-02,14:29:02.000,275,11062845,6084,0,1759415341,13173.804307639999,27659.512271340005,53349.04159464001
2025-10-02,14:29:03.000,275,11062989,5884,0,1759415342,13173.85819811999,27659.526369600004,53348.999671920006
2025-10-02,14:29:04.000,275,11062803,5765,0,1759415343,13173.97945169999,28121.096352869994,53348.95076208001
2025-10-02,14:29:05.000,275,11062863,5965,0,1759415344,13174.033342179995,28582.532402669996,53348.99268480001
2025-10-02,14:29:06.000,275,11062890,5245,0,1759415345,13174.04007848999,32736.429630810002,53349.03460752
2025-10-02,14:29:07.000,275,11062897,6084,0,1759415346,13174.01986955999,31351.508207100007,53349.16037568001
2025-10-02,14:29:08.000,275,11062882,5605,0,1759415347,13174.01986955999,35966.947221990005,53349.10447872
2025-10-02,14:29:09.000,275,11062919,5845,0,1759415348,13173.98618801,29966.368260360003,53349.17434992
2025-10-02,14:29:10.000,275,11062831,5925,0,1759415349,13173.912088599995,29966.23432689,53349.16037568001
2025-10-02,14:29:11.000,275,11062879,5925,0,1759415350,13173.716735609989,28119.813411209994,53349.167362800006
2025-10-02,14:29:12.000,275,11062871,5805,0,1759415351,13173.615690959989,27658.201133159993,53349.16037568001
2025-10-02,14:29:13.000,275,11062864,5445,0,1759415352,13173.447283209993,32735.210131319996,53349.146401440004
2025-10-02,14:29:14.000,275,11062907,6084,0,1759415353,13173.312557010002,31811.992624349994,53349.20928552001
2025-10-02,14:29:15.000,275,11062956,5485,0,1759415354,13173.177830809997,28119.376365150005,53349.2022984
2025-10-02,14:29:16.000,275,11062876,5485,0,1759415355,13173.063313539991,34119.602870279996,53349.20928552001
2025-10-02,14:29:17.000,275,11062830,5485,0,1759415356,13173.002686749991,34119.57467376,53349.24422112
2025-10-02,14:29:18.000,275,11062957,5925,0,1759415357,13172.88143316999,28119.305873849997,53349.18133704
2025-10-02,14:29:19.000,275,11062851,5805,0,1759415358,13172.652398629994,29503.895988450007,53349.25819536001
2025-10-02,14:29:20.000,275,11062908,5684,0,1759415359,13172.409891469993,31811.61902046,53349.24422112
2025-10-02,14:29:21.000,275,11062930,5645,0,1759415360,13172.126966449992,30426.930218039997,53349.16037568001
2025-10-02,14:29:22.000,275,11062905,6445,0,1759415361,13171.81035988,29042.149776930004,53349.2022984
2025-10-02,14:29:23.000,275,11062864,5405,0,1759415362,13171.594797959995,29042.079285629996,53349.32107944
2025-10-02,14:29:24.000,275,11062914,5445,0,1759415363,13171.177146739989,28580.551597140002,53349.383963520006
2025-10-02,14:29:25.000,275,11062880,5485,0,1759415364,13170.826858619992,30426.775137179997,53349.34902792
2025-10-02,14:29:26.000,275,11062959,5805,0,1759415365,13170.44288894999,29042.220268229998,53349.39793776
2025-10-02,14:29:27.000,275,11062865,5884,0,1759415366,13169.991556179993,33196.23028245001,53349.411912
2025-10-02,14:29:28.000,275,11062889,5845,0,1759415367,13169.614322820002,29503.790251500002,53349.40492488001
2025-10-02,14:29:29.000,275,11062877,5725,0,1759415368,13169.25056208,29503.846644539997,53349.48877032
2025-10-02,14:29:30.000,275,11062882,5765,0,1759415369,13168.994582299994,34581.03187095,53349.49575744001
2025-10-02,14:29:31.000,275,11062871,5925,0,1759415370,13168.779020379989,29503.945332360003,53349.502744560006
2025-10-02,14:29:32.000,275,11062847,6245,0,1759415371,13168.576931080002,24426.837646379994,53349.63549984
2025-10-02,14:29:33.000,275,11062926,5525,0,1759415372,13168.435468570002,32273.38637937,53349.71235816001
2025-10-02,14:29:34.000,275,11062898,5405,0,1759415373,13168.354632850002,26734.772152289996,53349.78222936
2025-10-02,14:29:35.000,275,11062923,5965,0,1759415374,13168.361369159997,25350.280725510005,53349.75428088
2025-10-02,14:29:36.000,275,11062865,5884,0,1759415375,13168.374841780002,32735.231278709995,53349.887036160006
2025-10-02,14:29:37.000,275,11062907,5965,0,1759415376,13168.482622739997,29966.008754730006,53349.89402328
2025-10-02,14:29:38.000,275,11062886,5565,0,1759415377,13168.630821559993,29043.037967309996,53349.9708816
2025-10-02,14:29:39.000,275,11062876,5525,0,1759415378,13168.873328719994,29504.678441879994,53350.09664976001
2025-10-02,14:29:40.000,275,11062863,6045,0,1759415379,13169.18993529,25350.745968090006,53350.22940504
2025-10-02,14:29:41.000,275,11062933,5884,0,1759415380,13169.472860310001,32735.97848649,53350.26434064001
2025-10-02,14:29:42.000,275,11062881,5925,0,1759415381,13169.917456769988,29505.341060100007,53350.34818608
2025-10-02,14:29:43.000,275,11062902,5565,0,1759415382,13170.24079964999,25813.0772574,53350.46696712
2025-10-02,14:29:44.000,275,11062873,5925,0,1759415383,13170.577615149996,27197.96343546,53350.64863224001
2025-10-02,14:29:45.000,275,11062920,5605,0,1759415384,13170.988530059993,29044.405498530003,53350.725490560006
2025-10-02,14:29:46.000,275,11062863,6165,0,1759415385,13171.365763419999,31352.565576599998,53350.91414280001
2025-10-02,14:29:47.000,275,11062873,5884,0,1759415386,13171.74973309,29044.983527189994,53351.13773064
2025-10-02,14:29:48.000,275,11062821,5725,0,1759415387,13172.012449180002,27199.133591039994,53351.326382880005
2025-10-02,14:29:49.000,275,11062912,5405,0,1759415388,13172.322319439998,27199.38031059,53351.46612528001
2025-10-02,14:29:50.000,275,11062969,5925,0,1759415389,13172.605244459999,31353.778026960004,53351.70368736001
2025-10-02,14:29:51.000,275,11062900,5605,0,1759415390,13172.814070069995,24430.43975181,53351.72464872001
2025-10-02,14:29:52.000,275,11062876,5805,0,1759415391,13173.096995089996,27661.690452509996,53351.99015928001
2025-10-02,14:29:53.000,275,11062871,5925,0,1759415392,13173.326029629992,29969.857579710006,53352.115927440005
2025-10-02,14:29:54.000,275,11062857,6084,0,1759415393,13173.467492139993,27662.11340031,53352.4163736
2025-10-02,14:29:55.000,275,11062797,5805,0,1759415394,13173.615690959989,29970.195937950004,53352.59803872
2025-10-02,14:29:56.000,275,11062856,5405,0,1759415395,13173.85819811999,29047.15465923,53352.786690960005
2025-10-02,14:29:57.000,275,11062885,5965,0,1759415396,13174.053551109995,28585.54943031,53353.05918864
2025-10-02,14:29:58.000,275,11062885,6005,0,1759415397,13174.2489041,29047.196954009996,53353.18495680001
2025-10-02,14:29:59.000,275,11062883,5684,0,1759415398,13174.437520779997,33201.44663865,53353.38059616001
2025-10-02,14:30:00.000,275,11062899,6005,0,1759415399,13174.646346389993,31355.11736166,53353.68104232
2025-10-02,14:30:01.000,275,11062829,5925,0,1759415400,13174.902326169999,21200.274617129995,53353.90463016001
2025-10-02,14:30:02.000,275,11062929,6124,0,1759415401,13175.111151779995,28123.838464440007,53354.12123088001
2025-10-02,14:30:03.000,275,11062848,5325,0,1759415402,13175.28629584,29969.998562310007,53354.30988312
2025-10-02,14:30:04.000,275,11062945,5565,0,1759415403,13175.549011930001,28585.006647300004,53354.582380800006
2025-10-02,14:30:05.000,275,11062885,6005,0,1759415404,13175.825200639993,37816.20893706,53354.77802016
2025-10-02,14:30:06.000,275,11062918,5365,0,1759415405,13176.047498869993,31353.876714779995,53355.05750496001
2025-10-02,14:30:07.000,275,11062870,5485,0,1759415406,13176.26306079,28122.520277129996,53355.26013144
2025-10-02,14:30:08.000,275,11062883,5805,0,1759415407,13176.471886399995,32737.959292019994,53355.49769352
2025-10-02,14:30:09.000,275,11062903,5805,0,1759415408,13176.64703046,31352.946229620007,53355.686345760005
2025-10-02,14:30:10.000,275,11062943,5765,0,1759415409,13176.754811419996,27198.59080803,53355.86102376
2025-10-02,14:30:11.000,275,11062869,5925,0,1759415410,13176.768284040001,31814.072117699994,53356.091598720006
2025-10-02,14:30:12.000,275,11062880,5645,0,1759415411,13176.640294149991,29967.566612459996,53356.21037976001
2025-10-02,14:30:13.000,275,11062906,5405,0,1759415412,13176.46515009,31813.613924250007,53356.37807064001
2025-10-02,14:30:14.000,275,11062904,5445,0,1759415413,13176.19569768999,24889.873848689997,53356.53178728
2025-10-02,14:30:15.000,275,11062762,5485,0,1759415414,13175.953190529988,27197.533438529994,53356.63659408001
2025-10-02,14:30:16.000,275,11062929,5725,0,1759415415,13175.629847650001,29505.355158360006,53356.77633648
2025-10-02,14:30:17.000,275,11062943,6045,0,1759415416,13175.333450009995,29043.714683790007,53356.92306600001
2025-10-02,14:30:18.000,275,11062901,6084,0,1759415417,13174.97642557999,27197.568684180005,53356.93704024
2025-10-02,14:30:19.000,275,11062868,5205,0,1759415418,13174.605928529993,29505.58777965,53356.98595008
2025-10-02,14:30:20.000,275,11062966,5245,0,1759415419,13174.2489041,32275.205054909995,53356.99992432001
2025-10-02,14:30:21.000,275,11062895,5805,0,1759415420,13174.04007848999,30890.812315949996,53357.041847039996
2025-10-02,14:30:22.000,275,11062937,5965,0,1759415421,13173.93903383999,34583.71758948,53357.08376976
2025-10-02,14:30:23.000,275,11062929,5805,0,1759415422,13173.92556122,31814.614900710003,53357.11171824
2025-10-02,14:30:24.000,275,11062921,5805,0,1759415423,13174.10070527999,29507.124489990005,53357.18857656001
2025-10-02,14:30:25.000,275,11062922,5565,0,1759415424,13174.349948750001,28584.351078210006,53357.23748640001
2025-10-02,14:30:26.000,275,11062909,6005,0,1759415425,13174.774336279988,30892.581647579995,53357.293383360004
2025-10-02,14:30:27.000,275,11062991,5925,0,1759415426,13175.40754942,26738.747861609998,53357.35626744001
2025-10-02,14:30:28.000,275,11062902,5245,0,1759415427,13176.21590661999,29047.084167930007,53357.42613864001
2025-10-02,14:30:29.000,275,11062750,5245,0,1759415428,13177.185935259993,29508.964312919998,53357.56588104
2025-10-02,14:30:30.000,275,11062919,5884,0,1759415429,13178.324371649993,30432.428539440007,53357.6567136
2025-10-02,14:30:31.000,275,11062925,6005,0,1759415430,13179.543643759993,35048.452632119996,53357.77549464
2025-10-02,14:30:32.000,275,11062862,5645,0,1759415431,13181.079522439999,31355.674242930007,53358.01305672
2025-10-02,14:30:33.000,275,11062964,5325,0,1759415432,13182.37963027,27201.354066989996,53358.20869608
2025-10-02,14:30:34.000,275,11062892,5725,0,1759415433,13183.928981569996,28585.894837679996,53358.44625816
2025-10-02,14:30:35.000,275,11062919,5965,0,1759415434,13185.458123939992,29047.232199660008,53358.774652800006
2025-10-02,14:30:36.000,275,11062871,5765,0,1759415435,13187.020947859994,26277.340008330008,53358.9493308
2025-10-02,14:30:37.000,275,11062866,5325,0,1759415436,13188.65787119,29046.308763630004,53359.2637512
2025-10-02,14:30:38.000,275,11062953,5965,0,1759415437,13190.301530830002,31815.164732849997,53359.6480428
2025-10-02,14:30:39.000,275,11062939,5765,0,1759415438,13191.904772609989,23506.228317510002,53359.95547608
2025-10-02,14:30:40.000,275,11062909,5765,0,1759415439,13193.45412391,29967.277598130007,53360.36771616
2025-10-02,14:30:41.000,275,11062923,5725,0,1759415440,13194.963057349996,29043.390423810008,53360.765982000004
2025-10-02,14:30:42.000,275,11062893,5925,0,1759415441,13196.458518170002,33196.568640690006,53361.14328648001
2025-10-02,14:30:43.000,275,11062916,5565,0,1759415442,13197.617163490002,25810.969567530003,53361.54853944001
2025-10-02,14:30:44.000,275,11062904,5405,0,1759415443,13198.728654639992,29041.028965260004,53361.91186968001
2025-10-02,14:30:45.000,275,11062954,5525,0,1759415444,13199.658265419996,26270.897103509997,53362.324109760004
2025-10-02,14:30:46.000,275,11062914,5365,0,1759415445,13200.352105349994,29500.752076470002,53362.778272560005
2025-10-02,14:30:47.000,275,11062913,5605,0,1759415446,13200.944900629991,27653.63329692,53363.09968008
2025-10-02,14:30:48.000,275,11062939,6084,0,1759415447,13201.227825649992,32267.78232102,53363.518907280006
2025-10-02,14:30:49.000,275,11062928,5405,0,1759415448,13201.396233400003,29959.128803850006,53363.833327680004
2025-10-02,14:30:50.000,275,11062966,5525,0,1759415449,13201.389497089993,32727.258712680006,53364.189670800006
2025-10-02,14:30:51.000,275,11062989,5884,0,1759415450,13201.254770890002,29034.19835829,53364.455181360005
2025-10-02,14:30:52.000,275,11062892,5445,0,1759415451,13200.985318489991,28571.76838116,53364.70671768
2025-10-02,14:30:53.000,275,11062972,5325,0,1759415452,13200.54072202999,31801.595157599993,53364.909344160005
2025-10-02,14:30:54.000,275,11062954,5405,0,1759415453,13200.015289850002,25801.354554210004,53365.18184184
2025-10-02,14:30:55.000,275,11062940,5485,0,1759415454,13199.307977299999,30877.285035480003,53365.40542968001
2025-10-02,14:30:56.000,275,11062928,5325,0,1759415455,13198.634346300001,24877.33344642,53365.53818496
2025-10-02,14:30:57.000,275,11062779,5684,0,1759415456,13197.819252789988,30876.410943359995,53365.698888720006
2025-10-02,14:30:58.000,275,11062934,5485,0,1759415457,13197.05131345,29953.09474857,53365.747798560005
2025-10-02,14:30:59.000,275,11062993,5645,0,1759415458,13196.276637800001,30414.368668380004,53365.93645080001
2025-10-02,14:31:00.000,275,11062902,5445,0,1759415459,13195.569325249999,31337.233718849995,53365.964399280005
2025-10-02,14:31:01.000,275,11062779,6084,0,1759415460,13194.956321040001,27183.759438509995,53366.013309120004
2025-10-02,14:31:02.000,275,11062939,5965,0,1759415461,13194.296162659994,27183.766487639994,53366.02728336001
2025-10-02,14:31:03.000,275,11062908,5365,0,1759415462,13193.750521549991,29952.657702509998,53366.1111288
2025-10-02,14:31:04.000,275,11062943,5805,0,1759415463,13193.20488043999,31798.401901710007,53366.083180320005
2025-10-02,14:31:05.000,275,11062938,5525,0,1759415464,13192.760283980002,23491.70006058,53366.132090160005
2025-10-02,14:31:06.000,275,11062889,5884,0,1759415465,13192.362841689996,32721.619408679995,53366.146064399996
2025-10-02,14:31:07.000,275,11062902,5405,0,1759415466,13192.00581725999,28568.518732230004,53366.19497424001
2025-10-02,14:31:08.000,275,11062924,5365,0,1759415467,13191.736364859993,34106.702962380004,53366.30676816
2025-10-02,14:31:09.000,275,11062911,5965,0,1759415468,13191.514066629992,29953.651629839995,53366.38362648
2025-10-02,14:31:10.000,275,11062932,5645,0,1759415469,13191.345658879996,30415.581118739996,53366.48843328001
2025-10-02,14:31:11.000,275,11062891,5925,0,1759415470,13191.143569579996,33185.057411400005,53366.55830448001
2025-10-02,14:31:12.000,275,11062912,5645,0,1759415471,13190.9549529,28109.239716209995,53366.78887944
2025-10-02,14:31:13.000,275,11062901,5805,0,1759415472,13190.76633621999,32263.3131726,53366.96355744001
2025-10-02,14:31:14.000,275,11062870,5125,0,1759415473,13190.530565369998,31341.054347309997,53367.208106640006
2025-10-02,14:31:15.000,275,11062889,5965,0,1759415474,13190.301530830002,29033.965737000006,53367.48060432
2025-10-02,14:31:16.000,275,11062916,5445,0,1759415475,13189.97145163999,28111.558879980003,53367.79502472
2025-10-02,14:31:17.000,275,11062944,5684,0,1759415476,13189.62789982999,29035.1640891,53368.046561040006
2025-10-02,14:31:18.000,275,11062883,5565,0,1759415477,13189.270875399998,29035.911296880004,53368.28412312001
2025-10-02,14:31:19.000,275,11062941,5845,0,1759415478,13188.846487869996,31343.958588869995,53368.64046624001
2025-10-02,14:31:20.000,275,11062880,5445,0,1759415479,13188.50967236999,29959.868962499997,53368.96886088
2025-10-02,14:31:21.000,275,11062731,5965,0,1759415480,13188.132439009998,32268.050187960005,53369.19244872001
2025-10-02,14:31:22.000,275,11062860,5605,0,1759415481,13187.613743139991,30422.348283540006,53369.54879184001
2025-10-02,14:31:23.000,275,11062911,5965,0,1759415482,13187.29040025999,28115.210329320005,53369.849238
2025-10-02,14:31:24.000,275,11062888,5485,0,1759415483,13186.973793689998,33654.07127595,53370.0937872
2025-10-02,14:31:25.000,275,11062946,5405,0,1759415484,13186.764968080002,29039.041110599996,53370.36628488001
2025-10-02,14:31:26.000,275,11062821,5805,0,1759415485,13186.535933539992,30424.040074739998,53370.659743920005
2025-10-02,14:31:27.000,275,11062872,5325,0,1759415486,13186.374262099991,26731.98774594,53370.91128024
2025-10-02,14:31:28.000,275,11062813,6124,0,1759415487,13186.25974483,28578.408661620007,53371.13486808001
2025-10-02,14:31:29.000,275,11062916,5485,0,1759415488,13186.165436489995,28116.986710080004,53371.33749456
2025-10-02,14:31:30.000,275,11062861,5884,0,1759415489,13186.07112814999,32732.552609310005,53371.50518544
2025-10-02,14:31:31.000,275,11062864,5485,0,1759415490,13186.104809699995,32271.187050809996,53371.67986344
2025-10-02,14:31:32.000,275,11062864,5445,0,1759415491,13186.13175493999,28117.310970060003,53371.85454144001
2025-10-02,14:31:33.000,275,11062905,5765,0,1759415492,13186.246272209995,34578.93827934,53371.98729672
2025-10-02,14:31:34.000,275,11062908,5445,0,1759415493,13186.38099841,35040.31793610001,53372.10607776
2025-10-02,14:31:35.000,275,11062872,5645,0,1759415494,13186.502251990001,27655.72688853,53372.25280728
2025-10-02,14:31:36.000,275,11062894,5525,0,1759415495,13186.711077599997,32271.208198199995,53372.34363984
2025-10-02,14:31:37.000,275,11062834,5485,0,1759415496,13186.933375829998,31348.21626339,53372.406523920006
2025-10-02,14:31:38.000,275,11062849,5965,0,1759415497,13187.31060918999,29963.414674889995,53372.6091504
2025-10-02,14:31:39.000,275,11062856,5405,0,1759415498,13187.701315170001,24424.70175999,53372.790815520006
2025-10-02,14:31:40.000,275,11062878,5325,0,1759415499,13188.085284839988,29501.59092294,53372.94453216
2025-10-02,14:31:41.000,275,11062874,5445,0,1759415500,13188.52988129999,31809.264611039995,53372.993442
2025-10-02,14:31:42.000,275,11062855,5965,0,1759415501,13188.981214070001,29962.935334049995,53373.15414576
2025-10-02,14:31:43.000,275,11062937,5805,0,1759415502,13189.371920049998,29039.77422012,53373.272926800004
2025-10-02,14:31:44.000,275,11062946,5285,0,1759415503,13189.782834959995,35039.873840910004,53373.40568208001
2025-10-02,14:31:45.000,275,11062918,5525,0,1759415504,13190.213958799992,26270.742022649996,53373.62228280001
2025-10-02,14:31:46.000,275,11062870,5565,0,1759415505,13190.645082639989,26732.48118504,53373.81093504
2025-10-02,14:31:47.000,275,11062881,5765,0,1759415506,13191.08967909999,27655.88196939,53373.98561304001
2025-10-02,14:31:48.000,275,11062880,5485,0,1759415507,13191.534275559992,31348.681505970002,53374.18823952
2025-10-02,14:31:49.000,275,11062973,5845,0,1759415508,13191.958663089994,26733.630193229998,53374.45375008
2025-10-02,14:31:50.000,275,11062883,6005,0,1759415509,13192.27526966,29503.5082863,53374.67733792001
2025-10-02,14:31:51.000,275,11062835,5565,0,1759415510,13192.726602429997,29042.770100370006,53374.852015920005
2025-10-02,14:31:52.000,275,11062919,6165,0,1759415511,13193.18467150999,29505.2705688,53375.13150072001
2025-10-02,14:31:53.000,275,11062919,5645,0,1759415512,13193.602322729996,30890.58674379,53375.34810144001
2025-10-02,14:31:54.000,275,11062884,5325,0,1759415513,13194.073864429993,28583.420593050003,53375.59963776
2025-10-02,14:31:55.000,275,11062909,6124,0,1759415514,13194.63297816,33661.4376168,53375.84418696
2025-10-02,14:31:56.000,275,11062933,6005,0,1759415515,13195.232509749992,32277.481923900006,53376.11668464001
2025-10-02,14:31:57.000,275,11062755,5884,0,1759415516,13195.960031229995,26739.234251579997,53376.480014880006
2025-10-02,14:31:58.000,275,11062908,5445,0,1759415517,13196.727970569998,27201.4739022,53376.71058984
2025-10-02,14:31:59.000,275,11062850,5165,0,1759415518,13197.529591459992,29971.774943070006,53377.031997360005
2025-10-02,14:32:00.000,275,11062897,5805,0,1759415519,13198.14259566999,25356.40641948,53377.29052080001
2025-10-02,14:32:01.000,275,11062954,5405,0,1759415520,13198.890326079993,29972.63493693,53377.62590256001
2025-10-02,14:32:02.000,275,11062880,5645,0,1759415521,13199.63132018,29511.283476690005,53377.86346464001
2025-10-02,14:32:03.000,275,11062885,6045,0,1759415522,13200.311687489993,32742.407293049997,53378.14993656001
2025-10-02,14:32:04.000,275,11062890,5485,0,1759415523,13201.153726240002,29972.733624750006,53378.40147288
2025-10-02,14:32:05.000,275,11062868,5445,0,1759415524,13201.733048899994,30895.90178781,53378.68095768001
2025-10-02,14:32:06.000,275,11062891,6005,0,1759415525,13202.271953700001,29510.980364100003,53378.827687200006
2025-10-02,14:32:07.000,275,11062954,5365,0,1759415526,13202.716550159988,29510.649054990005,53379.10018488
2025-10-02,14:32:08.000,275,11062939,5845,0,1759415527,13203.113992449995,34587.9047727,53379.28185000001
2025-10-02,14:32:09.000,275,11062877,5884,0,1759415528,13203.39018116,32741.356972680005,53379.49146360001
2025-10-02,14:32:10.000,275,11062911,5845,0,1759415529,13203.612479390002,26740.615881060003,53379.65216736
2025-10-02,14:32:11.000,275,11062961,5765,0,1759415530,13203.713524040002,25817.278538879997,53379.763961280005
2025-10-02,14:32:12.000,275,11062869,6124,0,1759415531,13203.814568690002,28125.149602620004,53379.95261352001
2025-10-02,14:32:13.000,275,11062937,5765,0,1759415532,13203.753941900002,30894.583600500002,53380.09235592001
2025-10-02,14:32:14.000,275,11062891,5725,0,1759415533,13203.706787729992,26278.742785199996,53380.15524
2025-10-02,14:32:15.000,275,11062962,5525,0,1759415534,13203.612479390002,26740.298670210002,53380.17620136
2025-10-02,14:32:16.000,275,11062748,5565,0,1759415535,13203.491225810001,29048.4164535,53380.28799528001
2025-10-02,14:32:17.000,275,11062861,5884,0,1759415536,13203.36997223,29510.113321109995,53380.315943760004
2025-10-02,14:32:18.000,275,11062911,5965,0,1759415537,13203.14093768999,33664.602676170005,53380.42773768001
2025-10-02,14:32:19.000,275,11062929,5684,0,1759415538,13202.97926624999,32280.301575899997,53380.434724800005
2025-10-02,14:32:20.000,275,11062947,5805,0,1759415539,13202.89843052999,29972.63493693,53380.42075056
2025-10-02,14:32:21.000,275,11062885,5965,0,1759415540,13202.911903149994,31819.29552303,53380.483634640004
2025-10-02,14:32:22.000,275,11062866,5725,0,1759415541,13203.12072875999,27665.33485272,53380.51857024
2025-10-02,14:32:23.000,275,11063001,5884,0,1759415542,13203.24198233999,22126.551446519996,53380.504596000006
2025-10-02,14:32:24.000,275,11062957,5725,0,1759415543,13203.430599020001,30435.840318360002,53380.602415680005
2025-10-02,14:32:25.000,275,11062919,5725,0,1759415544,13203.720260349997,24897.02871564,53380.68626112
2025-10-02,14:32:26.000,275,11062882,5405,0,1759415545,13204.097493709989,30436.587526140007,53380.68626112
2025-10-02,14:32:27.000,275,11062863,5725,0,1759415546,13204.60945327,36437.88549903,53380.80504216
2025-10-02,14:32:28.000,275,11062886,5365,0,1759415547,13204.986686629993,31360.622732189993,53380.87491336
2025-10-02,14:32:29.000,275,11062903,5845,0,1759415548,13205.653581319995,27206.28140886,53380.90984896001
2025-10-02,14:32:30.000,275,11062868,5405,0,1759415549,13206.387839109993,30437.814074759997,53381.07753984001
2025-10-02,14:32:31.000,275,11062909,5925,0,1759415550,13206.973898079996,30438.145383869996,53381.16138528
2025-10-02,14:32:32.000,275,11062873,5965,0,1759415551,13207.512802879988,34592.818016310004,53381.33606328001
2025-10-02,14:32:33.000,275,11062859,5845,0,1759415552,13207.930454099995,29515.16754732,53381.43388296001
2025-10-02,14:32:34.000,275,11062824,5365,0,1759415553,13208.22685174,26745.641910749997,53381.59458672
2025-10-02,14:32:35.000,275,11062863,5925,0,1759415554,13208.503040449992,34593.09998150999,53381.79721320001
2025-10-02,14:32:36.000,275,11062858,5405,0,1759415555,13208.698393439998,28130.239074480007,53381.95092984
2025-10-02,14:32:37.000,275,11062884,5325,0,1759415556,13208.785965469993,32745.988251090006,53382.15355632001
2025-10-02,14:32:38.000,275,11062894,5285,0,1759415557,13208.833119639989,29975.863438469998,53382.34220856001
2025-10-02,14:32:39.000,275,11062873,5845,0,1759415558,13208.745547609993,30437.221947840007,53382.47496384
2025-10-02,14:32:40.000,275,11062923,6045,0,1759415559,13208.577139859997,28590.293494800004,53382.63566760001
2025-10-02,14:32:41.000,275,11062892,5405,0,1759415560,13208.462622589992,37821.96102714,53382.782397120005
2025-10-02,14:32:42.000,275,11062823,6005,0,1759415561,13208.233588049996,29974.629840719994,53382.901178160006
2025-10-02,14:32:43.000,275,11062844,5445,0,1759415562,13207.98434458,32744.183673809996,53383.117778880005
2025-10-02,14:32:44.000,275,11062812,5325,0,1759415563,13207.721628489999,29512.827236159996,53383.20861144001
2025-10-02,14:32:45.000,275,11062870,5645,0,1759415564,13207.512802879988,28589.405304419997,53383.31341824
2025-10-02,14:32:46.000,275,11062902,5605,0,1759415565,13207.324186199992,24896.697406530002,53383.41123792
2025-10-02,14:32:47.000,275,11062839,6084,0,1759415566,13206.973898079996,25358.373126749997,53383.51604472001
2025-10-02,14:32:48.000,275,11062830,5565,0,1759415567,13206.67750043999,26281.682272410006,53383.58591592
2025-10-02,14:32:49.000,275,11062826,5325,0,1759415568,13206.394575419989,26743.181764380002,53383.690722720006
2025-10-02,14:32:50.000,275,11062894,5445,0,1759415569,13206.024078369992,31359.24815184,53383.81649088
2025-10-02,14:32:51.000,275,11062828,5645,0,1759415570,13205.633372389995,33205.803000989996,53383.86540072
2025-10-02,14:32:52.000,275,11062860,5325,0,1759415571,13205.289820579994,29513.362970040005,53383.90033632001
2025-10-02,14:32:53.000,275,11062858,5285,0,1759415572,13204.932796150002,25820.859496920006,53383.94924616001
2025-10-02,14:32:54.000,275,11062877,5725,0,1759415573,13204.595980649996,34130.232958320004,53384.01213024
2025-10-02,14:32:55.000,275,11062840,5285,0,1759415574,13204.11770263999,26744.929948620003,53384.04007872
2025-10-02,14:32:56.000,275,11062905,5845,0,1759415575,13203.693315110002,26744.97929253,53384.054052960004
2025-10-02,14:32:57.000,275,11062845,5805,0,1759415576,13203.06683828,26283.49389882,53384.1029628
2025-10-02,14:32:58.000,275,11062864,5365,0,1759415577,13202.372998350002,31361.369939969998,53384.11693704001
2025-10-02,14:32:59.000,275,11062907,5965,0,1759415578,13201.834093549995,29976.526056689996,53384.0330916
2025-10-02,14:33:00.000,275,11062856,5405,0,1759415579,13201.409706019993,26745.409289460003,53384.01911736001
2025-10-02,14:33:01.000,275,11062890,5325,0,1759415580,13200.97184587,31823.412214950004,53383.97719464001
2025-10-02,14:33:02.000,275,11062899,5805,0,1759415581,13200.54072202999,30900.067823639998,53383.76059392001
2025-10-02,14:33:03.000,275,11062898,5405,0,1759415582,13199.968135679992,28592.24610381,53383.788542400005
2025-10-02,14:33:04.000,275,11062823,5725,0,1759415583,13199.48985767,31361.955017760003,53383.70469696
2025-10-02,14:33:05.000,275,11062861,5605,0,1759415584,13199.206932649999,25360.678192260006,53383.59290304001
2025-10-02,14:33:06.000,275,11062902,5365,0,1759415585,13198.870117149992,28130.189730569997,53383.48809624
2025-10-02,14:33:07.000,275,11062869,5725,0,1759415586,13198.28405817999,31361.36289084,53383.34136672
2025-10-02,14:33:08.000,275,11062855,5884,0,1759415587,13197.724944449998,27206.880584910003,53383.25053416
2025-10-02,14:33:09.000,275,11062854,5845,0,1759415588,13197.13214917,32284.77072432,53383.07585616
2025-10-02,14:33:10.000,275,11062880,5765,0,1759415589,13196.721234259989,29976.65294103,53382.84528120001
2025-10-02,14:33:11.000,275,11062881,5725,0,1759415590,13196.242956249996,26745.43748598,53382.75444864001
2025-10-02,14:33:12.000,275,11062908,5325,0,1759415591,13195.85225027,30438.321612119995,53382.48893808001
2025-10-02,14:33:13.000,275,11062921,6005,0,1759415592,13195.697315139994,33669.713295420006,53382.37015704001
2025-10-02,14:33:14.000,275,11062882,5485,0,1759415593,13195.576061559994,35054.78275086,53382.19547904
2025-10-02,14:33:15.000,275,11062848,5325,0,1759415594,13195.387444879998,28592.436430319998,53382.02778816
2025-10-02,14:33:16.000,275,11062873,5845,0,1759415595,13195.272927609993,31362.32862165,53381.81118744
2025-10-02,14:33:17.000,275,11062867,5925,0,1759415596,13195.064101999997,26746.311578099994,53381.657470800004
2025-10-02,14:33:18.000,275,11062827,5884,0,1759415597,13195.097783550002,29054.640835290003,53381.50375416001
2025-10-02,14:33:19.000,275,11062919,6284,0,1759415598,13195.178619270002,29977.999324860008,53381.30112768
2025-10-02,14:33:20.000,275,11062864,5405,0,1759415599,13194.963057349996,30439.682094210002,53381.154398160004
2025-10-02,14:33:21.000,275,11062856,5245,0,1759415600,13194.82833114999,29516.6196681,53380.97273304
2025-10-02,14:33:22.000,275,11062900,5485,0,1759415601,13194.963057349996,33209.39805729,53380.69324824001
2025-10-02,14:33:23.000,275,11062973,5725,0,1759415602,13194.983266279996,27670.212850680007,53380.58145432
2025-10-02,14:33:24.000,275,11062756,5325,0,1759415603,13195.124728789997,27208.67811306,53380.30895664001
2025-10-02,14:33:25.000,275,11062814,5645,0,1759415604,13195.151674029992,31825.146300930006,53380.21113696001
2025-10-02,14:33:26.000,275,11062915,6005,0,1759415605,13194.983266279996,28594.33969542,53379.99453624001
2025-10-02,14:33:27.000,275,11062773,5725,0,1759415606,13194.85527639,29056.381970400005,53379.73601280001
2025-10-02,14:33:28.000,275,11062911,5884,0,1759415607,13194.74749542999,31364.802866280006,53379.498450720006
2025-10-02,14:33:29.000,275,11062897,5925,0,1759415608,13194.518460889994,27672.031526220002,53379.33774696
2025-10-02,14:33:30.000,275,11062889,5765,0,1759415609,13194.329844209999,29518.85424231,53378.995378080006
2025-10-02,14:33:31.000,275,11062873,5684,0,1759415610,13194.100809670002,27672.602505749994,53378.74384176
2025-10-02,14:33:32.000,275,11062892,5605,0,1759415611,13193.804412029996,26749.6246692,53378.45736984
2025-10-02,14:33:33.000,275,11062912,5405,0,1759415612,13193.5147507,29057.960975520007,53378.233782
2025-10-02,14:33:34.000,275,11062927,5805,0,1759415613,13193.211616749999,29057.855238570002,53377.9542972
2025-10-02,14:33:35.000,275,11062827,5845,0,1759415614,13192.868064939998,30442.60043403,53377.71673512
2025-10-02,14:33:36.000,275,11062884,5325,0,1759415615,13192.423468479996,29980.706190779994,53377.43725032001
2025-10-02,14:33:37.000,275,11062868,5365,0,1759415616,13191.884563679989,26287.258134239994,53377.129817040004
2025-10-02,14:33:38.000,275,11062876,5605,0,1759415617,13191.183987439996,31364.527950210002,53376.8014224
2025-10-02,14:33:39.000,275,11062871,6005,0,1759415618,13190.510356439998,31825.808919150004,53376.46604064
2025-10-02,14:33:40.000,275,11062920,5565,0,1759415619,13189.65484507,29517.472612829995,53376.1027104
2025-10-02,14:33:41.000,275,11062941,6045,0,1759415620,13188.73197059999,24439.24411518,53375.7184188
2025-10-02,14:33:42.000,275,11062897,5925,0,1759415621,13187.916877089992,32748.046597049994,53375.21534616
2025-10-02,14:33:43.000,275,11062857,6045,0,1759415622,13187.155674059999,30439.576357259997,53374.77515760001
2025-10-02,14:33:44.000,275,11062891,5925,0,1759415623,13186.31363530999,31824.39909315,53374.279072080004
2025-10-02,14:33:45.000,275,11062918,5445,0,1759415624,13185.370551909997,31362.93484683,53373.81792216001
2025-10-02,14:33:46.000,275,11062868,5485,0,1759415625,13184.481358989993,31824.42024054,53373.35677224
2025-10-02,14:33:47.000,275,11062909,5845,0,1759415626,13183.767310129995,29977.893587910003,53372.87466096
2025-10-02,14:33:48.000,275,11062945,5884,0,1759415627,13183.053261269997,34594.29128448,53372.37158832
2025-10-02,14:33:49.000,275,11062843,5884,0,1759415628,13182.39310288999,30901.703221799995,53371.79165736
2025-10-02,14:33:50.000,275,11062835,5805,0,1759415629,13181.732944509997,28593.888551099997,53371.36544304
2025-10-02,14:33:51.000,275,11062838,5405,0,1759415630,13181.247930189995,29979.176529570002,53370.827434800005
2025-10-02,14:33:52.000,275,11062864,5525,0,1759415631,13181.03236826999,34133.95489896,53370.26846520001
2025-10-02,14:33:53.000,275,11062906,5645,0,1759415632,13180.965005169994,29056.149349109997,53369.93308344001
2025-10-02,14:33:54.000,275,11062878,5485,0,1759415633,13180.850487899988,30902.845180860008,53369.35315248
2025-10-02,14:33:55.000,275,11062886,5684,0,1759415634,13180.742706939993,26748.79287186,53368.89200256
2025-10-02,14:33:56.000,275,11062853,5965,0,1759415635,13180.816806349998,29057.509831200005,53368.47277536001
2025-10-02,14:33:57.000,275,11062890,5405,0,1759415636,13180.938059929998,26288.14632462,53368.06752240001
2025-10-02,14:33:58.000,275,11062873,5884,0,1759415637,13181.05257719999,32289.796754010007,53367.68323080001
2025-10-02,14:33:59.000,275,11062862,5525,0,1759415638,13181.16035816,29520.46849308,53367.354836160004
2025-10-02,14:34:00.000,275,11062914,5485,0,1759415639,13181.35571114999,28597.885407809998,53366.99150592001
2025-10-02,14:34:01.000,275,11062641,6405,0,1759415640,13181.537591519991,27213.408079290006,53366.64214992
2025-10-02,14:34:02.000,275,11062859,5965,0,1759415641,13181.780098679992,27213.95791143,53366.299781040005
2025-10-02,14:34:03.000,275,11062844,5405,0,1759415642,13182.157332039998,21212.977149390004,53366.04824472
2025-10-02,14:34:04.000,275,11062946,5485,0,1759415643,13182.55477432999,28138.063608779994,53365.810682639996
2025-10-02,14:34:05.000,275,11062976,5565,0,1759415644,13183.100415439993,29523.147162480003,53365.57312056001
2025-10-02,14:34:06.000,275,11062841,5925,0,1759415645,13183.6797381,31831.75838487,53365.363506960006
2025-10-02,14:34:07.000,275,11062908,5565,0,1759415646,13184.083916700001,29985.400911360004,53365.16088048
2025-10-02,14:34:08.000,275,11062826,5605,0,1759415647,13184.683448289994,24907.038480240008,53364.98620248
2025-10-02,14:34:09.000,275,11062891,5884,0,1759415648,13185.296452499992,29523.584208540007,53364.77658888
2025-10-02,14:34:10.000,275,11062887,5925,0,1759415649,13185.767994199989,30908.752351799994,53364.72069192
2025-10-02,14:34:11.000,275,11062881,6205,0,1759415650,13186.15196386999,32293.87820028,53364.525052560006
2025-10-02,14:34:12.000,275,11062835,5925,0,1759415651,13186.495515679992,28138.7967183,53364.39928440001
2025-10-02,14:34:13.000,275,11062916,5445,0,1759415652,13186.717813909992,33678.644543129994,53364.238580640005
2025-10-02,14:34:14.000,275,11062881,5725,0,1759415653,13186.832331179998,27215.459376119994,53364.084864
2025-10-02,14:34:15.000,275,11062909,5805,0,1759415654,13186.987266309989,29985.231732240005,53363.84730192001
2025-10-02,14:34:16.000,275,11062891,5925,0,1759415655,13187.007475239989,34139.85502077,53363.72153376
2025-10-02,14:34:17.000,275,11062896,5525,0,1759415656,13187.054629409999,26753.085792030004,53363.53288152
2025-10-02,14:34:18.000,275,11062870,5285,0,1759415657,13187.23650978,35986.156101240005,53363.23942248
2025-10-02,14:34:19.000,275,11062876,5445,0,1759415658,13187.39818122,29984.378787509995,53362.945963440005
2025-10-02,14:34:20.000,275,11062886,5405,0,1759415659,13187.667633619996,31369.060540799997,53362.68744
2025-10-02,14:34:21.000,275,11062895,5684,0,1759415660,13187.714787789992,28599.393921630006,53362.442890800005
2025-10-02,14:34:22.000,275,11062907,5805,0,1759415661,13187.768678269997,25367.79076443,53362.107509040005
2025-10-02,14:34:23.000,275,11062918,5445,0,1759415662,13188.038130669993,32754.010161030004,53361.87693408
2025-10-02,14:34:24.000,275,11062950,5485,0,1759415663,13188.280637829994,35523.91645062,53361.57648792001
2025-10-02,14:34:25.000,275,11062904,5445,0,1759415664,13188.45578189,26291.064664439997,53361.37386144
2025-10-02,14:34:26.000,275,11062881,6045,0,1759415665,13188.664607499995,32754.299175360007,53361.16424784001
2025-10-02,14:34:27.000,275,11062869,5965,0,1759415666,13188.947532519996,29061.09783837,53360.96162136
2025-10-02,14:34:28.000,275,11062905,5884,0,1759415667,13189.291084329998,30907.680884040004,53360.786943360006
2025-10-02,14:34:29.000,275,11062884,5765,0,1759415668,13189.66831768999,26752.97300595,53360.61226536001
2025-10-02,14:34:30.000,275,11062881,5925,0,1759415669,13189.89061591999,32293.335417270006,53360.29784496
2025-10-02,14:34:31.000,275,11062837,5805,0,1759415670,13190.146595699996,27677.106899820006,53360.20701240001
2025-10-02,14:34:32.000,275,11062691,5845,0,1759415671,13190.409311789997,31832.470346999995,53360.01836016001
2025-10-02,14:34:33.000,275,11062910,5445,0,1759415672,13190.719182049994,24907.891424970003,53359.948488960006
2025-10-02,14:34:34.000,275,11062928,5445,0,1759415673,13190.9549529,34141.47632067,53359.927527600004
2025-10-02,14:34:35.000,275,11062872,5485,0,1759415674,13191.271559469991,29063.586181260005,53359.84368216
2025-10-02,14:34:36.000,275,11062858,5125,0,1759415675,13191.662265450002,26293.933660349998,53359.70393976001
2025-10-02,14:34:37.000,275,11062854,5485,0,1759415676,13192.13380715,26755.83495273,53359.613107200006
2025-10-02,14:34:38.000,275,11062864,5605,0,1759415677,13192.33589645,35527.94855298,53359.58515872001
2025-10-02,14:34:39.000,275,11062870,5485,0,1759415678,13192.713129809992,31373.071495769997,53359.5083004
2025-10-02,14:34:40.000,275,11062910,5285,0,1759415679,13192.975845899993,31834.97278815,53359.424454960004
2025-10-02,14:34:41.000,275,11062950,5605,0,1759415680,13193.191407819999,29526.728120519998,53359.36157088
2025-10-02,14:34:42.000,275,11062875,6084,0,1759415681,13193.582113799996,33681.92943771,53359.305673920004
2025-10-02,14:34:43.000,275,11062882,5445,0,1759415682,13193.966083469997,29065.193382900005,53359.207854240005
2025-10-02,14:34:44.000,275,11062932,5525,0,1759415683,13194.282690039989,28603.567006590005,53359.19388
2025-10-02,14:34:45.000,275,11062901,6084,0,1759415684,13194.42415254999,27218.709025050004,53359.10304744001
2025-10-02,14:34:46.000,275,11062850,5325,0,1759415685,13194.457834099994,32297.134898339995,53358.942343680006
2025-10-02,14:34:47.000,275,11062880,5485,0,1759415686,13194.498251959994,30912.072492029998,53358.90740808
2025-10-02,14:34:48.000,275,11062900,5525,0,1759415687,13194.42415254999,30911.91036204,53358.81657552001
2025-10-02,14:34:49.000,275,11062910,5565,0,1759415688,13194.410679929999,26756.63855355,53358.76766568001
2025-10-02,14:34:50.000,275,11062928,5765,0,1759415689,13194.147963839998,30449.861037929993,53358.606961920006
2025-10-02,14:34:51.000,275,11062900,5765,0,1759415690,13193.885247749997,31373.156085330003,53358.467219520004
2025-10-02,14:34:52.000,275,11062854,5365,0,1759415691,13193.47433284,30449.7834975,53358.2855544
2025-10-02,14:34:53.000,275,11062927,6045,0,1759415692,13193.043208999989,30449.600220120003,53358.15978624
2025-10-02,14:34:54.000,275,11062861,5925,0,1759415693,13192.571667299992,25832.821870529995,53357.9012628
2025-10-02,14:34:55.000,275,11062901,5845,0,1759415694,13191.931717849999,29987.966794680004,53357.649726480005
2025-10-02,14:34:56.000,275,11062926,5565,0,1759415695,13191.365867809996,29526.39681141,53357.38421592001
2025-10-02,14:34:57.000,275,11062880,5285,0,1759415696,13190.84717193999,31835.163114659998,53357.10473112
2025-10-02,14:34:58.000,275,11062919,5845,0,1759415697,13190.618137399993,29526.953692680006,53356.860181920005
2025-10-02,14:34:59.000,275,11062886,5485,0,1759415698,13190.442993340002,29065.672723740005,53356.6086456
2025-10-02,14:35:00.000,275,11062851,5925,0,1759415699,13190.254376659992,28604.314214369995,53356.32217368
2025-10-02,14:35:01.000,275,11062901,5805,0,1759415700,13190.294794519992,29527.799588280002,53356.070637360004
2025-10-02,14:35:02.000,275,11062883,5845,0,1759415701,13190.375630239992,29528.215486949994,53355.8400624
2025-10-02,14:35:03.000,275,11062879,5925,0,1759415702,13190.638346329994,29528.44810824,53355.6653844
2025-10-02,14:35:04.000,275,11062880,5325,0,1759415703,13191.002107069995,26758.330344750007,53355.51166776001
2025-10-02,14:35:05.000,275,11062853,5684,0,1759415704,13191.514066629992,28605.005029110005,53355.364938239996
2025-10-02,14:35:06.000,275,11062861,5884,0,1759415705,13192.059707739994,30451.679713470003,53355.26013144
2025-10-02,14:35:07.000,275,11062904,5325,0,1759415706,13192.625557779997,26758.07657607,53355.183273120005
2025-10-02,14:35:08.000,275,11062871,5805,0,1759415707,13193.171198889999,28604.624376089996,53355.19026024
2025-10-02,14:35:09.000,275,11062896,5525,0,1759415708,13193.662949519996,26757.681824789994,53355.22519584001
2025-10-02,14:35:10.000,275,11062888,5365,0,1759415709,13194.390470999999,27680.568022649997,53355.15532464001
2025-10-02,14:35:11.000,275,11062858,5405,0,1759415710,13194.77444067,30911.90331291,53355.1413504
2025-10-02,14:35:12.000,275,11062882,5605,0,1759415711,13195.333554399993,27679.771470959997,53355.24615720001
2025-10-02,14:35:13.000,275,11062869,5805,0,1759415712,13195.84551395999,26756.032328369998,53355.20423448001
2025-10-02,14:35:14.000,275,11062913,5884,0,1759415713,13196.330528279992,26755.70101926,53355.26013144
2025-10-02,14:35:15.000,275,11062898,5605,0,1759415714,13196.667343779998,29063.839949939997,53355.27410568001
2025-10-02,14:35:16.000,275,11062868,5245,0,1759415715,13197.078258689995,29986.89532692,53355.24615720001
2025-10-02,14:35:17.000,275,11062889,5805,0,1759415716,13197.388128949991,29525.11386975,53355.3160284
2025-10-02,14:35:18.000,275,11062888,5565,0,1759415717,13197.745153379998,25831.729255380007,53355.40686096
2025-10-02,14:35:19.000,275,11062888,5405,0,1759415718,13198.156068289994,32756.505553049996,53355.34397688001
2025-10-02,14:35:20.000,275,11062868,5245,0,1759415719,13198.661291539996,30909.436117410005,53355.34397688001
2025-10-02,14:35:21.000,275,11062892,5445,0,1759415720,13199.233877889994,27677.240833289994,53355.35795112
2025-10-02,14:35:23.000,275,11062898,5445,0,1759415722,13199.920981509997,31370.103812040004,53355.39288672001
2025-10-02,14:35:24.000,275,11062902,5525,0,1759415723,13200.251060699993,28599.830967689995,53355.48371928
2025-10-02,14:35:25.000,275,11062950,5285,0,1759415724,13200.379050589989,27676.317397260005,53355.525642
2025-10-02,14:35:26.000,275,11062923,5845,0,1759415725,13200.453149999994,29522.801755110006,53355.5955132
2025-10-02,14:35:27.000,275,11062875,5884,0,1759415726,13200.56093095999,30445.906476000004,53355.67237152
2025-10-02,14:35:28.000,275,11062909,5765,0,1759415727,13200.58113988999,29060.667841439994,53355.81910104
2025-10-02,14:35:29.000,275,11062826,5165,0,1759415728,13200.527249409999,30445.124022570002,53355.96583056001
2025-10-02,14:35:30.000,275,11062891,5725,0,1759415729,13200.493567859994,28598.19556953,53356.12653432
2025-10-02,14:35:31.000,275,11062908,5325,0,1759415730,13200.412732139994,29059.420145430006,53356.24531536
2025-10-02,14:35:32.000,275,11062790,5365,0,1759415731,13200.304951179998,29059.406047170007,53356.37807064001
2025-10-02,14:35:33.000,275,11062888,5405,0,1759415732,13200.089389259992,35522.4784281,53356.53178728
2025-10-02,14:35:34.000,275,11062869,6005,0,1759415733,13199.995080920002,29982.73634022,53356.748388
2025-10-02,14:35:35.000,275,11062923,5884,0,1759415734,13199.927717819992,29059.31440848,53356.762362240006
2025-10-02,14:35:36.000,275,11062882,5565,0,1759415735,13199.907508889992,28135.984115429994,53356.99992432001
2025-10-02,14:35:37.000,275,11062879,5684,0,1759415736,13200.062444019997,28135.955918909996,53357.11171824
2025-10-02,14:35:38.000,275,11062924,5325,0,1759415737,13200.352105349994,25366.0214328,53357.265434880006
2025-10-02,14:35:39.000,275,11062906,5325,0,1759415738,13200.66871192,23981.128205610003,53357.39819016
2025-10-02,14:35:40.000,275,11062739,5645,0,1759415739,13201.214353030002,28597.772621729993,53357.433125760006
2025-10-02,14:35:41.000,275,11062862,5445,0,1759415740,13201.706103659999,29983.04650194,53357.628765120004
2025-10-02,14:35:42.000,275,11062867,5884,0,1759415741,13202.117018569996,30444.891401279994,53357.62177800001
2025-10-02,14:35:43.000,275,11062912,5285,0,1759415742,13202.723286469998,26290.162375800006,53357.69164920001
2025-10-02,14:35:44.000,275,11062948,5445,0,1759415743,13203.255454959995,33676.52980413,53357.817417360005
2025-10-02,14:35:45.000,275,11062906,5325,0,1759415744,13203.814568690002,31829.918561939994,53357.9012628
2025-10-02,14:35:46.000,275,11062885,5765,0,1759415745,13204.31979193999,30444.947794320004,53358.02004384
2025-10-02,14:35:47.000,275,11062887,5925,0,1759415746,13204.676816369996,28598.068685189995,53358.12485064001
2025-10-02,14:35:48.000,275,11062914,5325,0,1759415747,13204.845224119992,28597.85721129,53358.299528640004
2025-10-02,14:35:49.000,275,11062987,5925,0,1759415748,13204.926059839992,27674.28724782,53358.37638696
2025-10-02,14:35:50.000,275,11062856,5565,0,1759415749,13204.932796150002,26288.865335880007,53358.50914224001
2025-10-02,14:35:51.000,275,11062867,5925,0,1759415750,13204.777861019997,24903.59145567,53358.586000560004
2025-10-02,14:35:52.000,275,11062858,5485,0,1759415751,13204.44104551999,31366.064660549993,53358.69080736
2025-10-02,14:35:53.000,275,11062860,5405,0,1759415752,13204.070548469994,30903.775666019996,53358.78862704
2025-10-02,14:35:54.000,275,11062931,6045,0,1759415753,13203.673106180002,28133.763639480007,53358.83054976
2025-10-02,14:35:55.000,275,11062883,5765,0,1759415754,13203.30260912999,27671.650873200007,53358.92836944
2025-10-02,14:35:56.000,275,11062858,5325,0,1759415755,13202.844540049999,29517.73343064,53359.06811184
2025-10-02,14:35:57.000,275,11062891,6084,0,1759415756,13202.494251930002,29517.239991540002,53359.11702168
2025-10-02,14:35:58.000,275,11062878,5245,0,1759415757,13202.271953700001,30901.562239199993,53359.23580272
2025-10-02,14:35:59.000,275,11062911,5925,0,1759415758,13202.164172739991,31362.370916429994,53359.24977696001
2025-10-02,14:36:00.000,275,11062912,5365,0,1759415759,13202.218063219996,29053.851332730002,53359.29868680001
2025-10-02,14:36:01.000,275,11063033,5965,0,1759415760,13202.467306689992,28129.914814500007,53359.45240344
2025-10-02,14:36:02.000,275,11062869,5765,0,1759415761,13202.864748979999,26744.16159345,53359.56419736001
2025-10-02,14:36:03.000,275,11062863,6124,0,1759415762,13203.24198233999,31821.163542480004,53359.69695264
2025-10-02,14:36:04.000,275,11062931,5845,0,1759415763,13203.713524040002,23511.726638909997,53359.829707920006
2025-10-02,14:36:05.000,275,11062849,5805,0,1759415764,13204.18506574,31358.233077120007,53359.96945032001
2025-10-02,14:36:06.000,275,11062891,5925,0,1759415765,13204.663343749991,28588.214001450004,53360.144128320004
2025-10-02,14:36:07.000,275,11062844,5245,0,1759415766,13205.289820579994,33203.75875329001,53360.26989648
2025-10-02,14:36:08.000,275,11062897,5965,0,1759415767,13205.693999179995,26741.010632339996,53360.46553584
2025-10-02,14:36:09.000,275,11062859,5765,0,1759415768,13206.051023610002,33203.12433159001,53360.598291120004
2025-10-02,14:36:10.000,275,11062900,5565,0,1759415769,13206.300267079998,32741.913853949998,53360.6961108
2025-10-02,14:36:11.000,275,11062870,5645,0,1759415770,13206.57645578999,31819.260277380003,53360.884763040005
2025-10-02,14:36:12.000,275,11062940,5485,0,1759415771,13206.89979866999,29511.65003145,53361.10835088
2025-10-02,14:36:13.000,275,11062926,5485,0,1759415772,13207.229877860002,29973.642962519996,53361.36687432
2025-10-02,14:36:14.000,275,11062895,5805,0,1759415773,13207.586902289993,32743.718431229994,53361.59046216
2025-10-02,14:36:15.000,275,11062852,5645,0,1759415774,13207.93719040999,34590.61163862,53361.841998480006
2025-10-02,14:36:16.000,275,11062922,5525,0,1759415775,13208.071916609995,29975.073935909997,53362.14943176001
2025-10-02,14:36:17.000,275,11062940,5245,0,1759415776,13208.19990649999,28590.836277809998,53362.42192944
2025-10-02,14:36:18.000,275,11062870,5245,0,1759415777,13208.361577939992,28591.738566450003,53362.71538848
2025-10-02,14:36:19.000,275,11062887,5645,0,1759415778,13208.536721999997,26284.64290701,53363.04378312
2025-10-02,14:36:20.000,275,11062924,5485,0,1759415779,13208.698393439998,30901.710270929994,53363.42807472
2025-10-02,14:36:21.000,275,11062878,5525,0,1759415780,13208.819647019998,27671.319564089994,53363.71454664
2025-10-02,14:36:22.000,275,11062896,5245,0,1759415781,13209.11604465999,31365.113028000007,53364.01499280001
2025-10-02,14:36:23.000,275,11062912,5325,0,1759415782,13209.44612385,27210.90563814,53364.41325864
2025-10-02,14:36:24.000,275,11062936,5405,0,1759415783,13209.607795290001,30904.269105119994,53364.64383360001
2025-10-02,14:36:25.000,275,11062924,5365,0,1759415784,13209.836829829997,28596.355746600006,53364.86742144
2025-10-02,14:36:26.000,275,11062871,5884,0,1759415785,13209.958083409998,25826.562243089997,53365.077035040005
2025-10-02,14:36:27.000,275,11062885,5565,0,1759415786,13210.086073299994,32750.816905140004,53365.32857136
2025-10-02,14:36:28.000,275,11062925,5725,0,1759415787,13210.27468997999,26749.265163570002,53365.34953272
2025-10-02,14:36:29.000,275,11062893,5845,0,1759415788,13210.43636141999,27210.320560349996,53365.412416800005
2025-10-02,14:36:30.000,275,11062871,5525,0,1759415789,13210.59803285999,26747.982221910002,53365.46831376
2025-10-02,14:36:31.000,275,11062843,5884,0,1759415790,13210.759704299991,28593.507898080003,53365.32857136
2025-10-02,14:36:32.000,275,11062900,5405,0,1759415791,13210.759704299991,31824.124177079997,53365.32158424
2025-10-02,14:36:33.000,275,11062885,6084,0,1759415792,13210.61824178999,26745.522075540008,53365.18184184
2025-10-02,14:36:34.000,275,11062905,5965,0,1759415793,13210.48351559,26744.626836030002,53365.08402216
2025-10-02,14:36:35.000,275,11062838,5245,0,1759415794,13210.26121736,29975.03869026,53364.94427976
2025-10-02,14:36:36.000,275,11062841,6045,0,1759415795,13209.985028649993,24896.443637849996,53364.8185116
2025-10-02,14:36:37.000,275,11062846,5405,0,1759415796,13209.35855181999,29050.256276429995,53364.68575632001
2025-10-02,14:36:38.000,275,11062850,5605,0,1759415797,13208.725338679993,30435.06491406,53364.59492376001
2025-10-02,14:36:39.000,275,11062903,6005,0,1759415798,13207.82267314,29511.847407089997,53364.406271520005
2025-10-02,14:36:40.000,275,11062877,5884,0,1759415799,13206.64381889,26742.053903580003,53364.20364504
2025-10-02,14:36:41.000,275,11062956,5605,0,1759415800,13205.51885511999,26741.884724460004,53364.11281248001
2025-10-02,14:36:42.000,275,11062868,5565,0,1759415801,13204.50840862,27203.70142728,53363.89621176001
2025-10-02,14:36:43.000,275,11062914,5525,0,1759415802,13203.585534149992,30896.712437759998,53363.74249512
2025-10-02,14:36:44.000,275,11062874,5605,0,1759415803,13202.824331119999,32281.810089720006,53363.58179136
2025-10-02,14:36:45.000,275,11062901,5965,0,1759415804,13202.13049119,31820.57141556,53363.46999744001
2025-10-02,14:36:46.000,275,11062918,5445,0,1759415805,13201.598322699989,29512.94002224,53363.34422928001
2025-10-02,14:36:47.000,275,11062855,5605,0,1759415806,13201.039208969996,26282.04882717,53363.3162808
2025-10-02,14:36:48.000,275,11062900,5565,0,1759415807,13200.507040479999,26743.921923030008,53363.30929368
2025-10-02,14:36:49.000,275,11062911,5725,0,1759415808,13200.183697599998,30898.92586458,53363.19051264
2025-10-02,14:36:50.000,275,11062926,5445,0,1759415809,13199.961399369997,34130.93787132,53363.19749976
2025-10-02,14:36:51.000,275,11062923,5884,0,1759415810,13199.638056489996,30438.554233410003,53363.09968008
2025-10-02,14:36:52.000,275,11062889,5884,0,1759415811,13199.415758259995,29976.96310275,53363.14858992
2025-10-02,14:36:53.000,275,11062899,5725,0,1759415812,13199.139569549989,29976.80802189,53363.09968008
2025-10-02,14:36:54.000,275,11062912,5485,0,1759415813,13199.078942759988,29053.40018841,53363.07871872
2025-10-02,14:36:55.000,275,11062876,5405,0,1759415814,13198.944216559998,28591.505945159995,53363.07871872
2025-10-02,14:36:56.000,275,11062884,5565,0,1759415815,13198.856644530002,33207.17758134,53363.08570584001
2025-10-02,14:36:57.000,275,11062931,5845,0,1759415816,13198.701709399997,32745.071864190002,53362.994873280004
2025-10-02,14:36:58.000,275,11062931,5845,0,1759415817,13198.573719510001,29975.250164159996,53362.994873280004
2025-10-02,14:36:59.000,275,11062912,5325,0,1759415818,13198.47267486,25358.894762370008,53362.91102784
2025-10-02,14:37:00.000,275,11062922,5445,0,1759415819,13198.26384924999,28590.138413940003,53362.79923392001
2025-10-02,14:37:01.000,275,11062878,5565,0,1759415820,13198.156068289994,31359.396183570003,53362.72237560001
2025-10-02,14:37:02.000,275,11062887,5965,0,1759415821,13197.987660539999,29051.00348421,53362.67346576001
2025-10-02,14:37:03.000,275,11062894,5605,0,1759415822,13197.832725409993,30435.70638489,53362.58263320001
2025-10-02,14:37:04.000,275,11062922,5565,0,1759415823,13197.718208140002,29512.45363227,53362.491800640004
2025-10-02,14:37:05.000,275,11062913,5565,0,1759415824,13197.671053969992,35051.659986269995,53362.54071048
2025-10-02,14:37:06.000,275,11062892,5165,0,1759415825,13197.671053969992,31358.867498820007,53362.41494232001
2025-10-02,14:37:07.000,275,11062960,5525,0,1759415826,13197.704735519997,25358.18984937,53362.42192944
2025-10-02,14:37:08.000,275,11062944,5245,0,1759415827,13197.987660539999,29974.40426856,53362.42192944
2025-10-02,14:37:09.000,275,11062901,5765,0,1759415828,13198.001133159989,25358.746730640007,53362.40096808
2025-10-02,14:37:10.000,275,11062925,5805,0,1759415829,13198.04155101999,26743.83028434,53362.4778264
2025-10-02,14:37:11.000,275,11062853,5725,0,1759415830,13198.12912305,28129.2099015,53362.393980960005
2025-10-02,14:37:12.000,275,11062911,5805,0,1759415831,13198.014605779994,26283.0427545,53362.42192944
2025-10-02,14:37:13.000,275,11062900,5485,0,1759415832,13198.25037663,30437.60964999,53362.50577488001
2025-10-02,14:37:14.000,275,11062864,5485,0,1759415833,13198.506356409991,28591.11824301,53362.52673624
2025-10-02,14:37:15.000,275,11062932,5285,0,1759415834,13198.641082609996,30898.883569800004,53362.62455592001
2025-10-02,14:37:16.000,275,11062918,5565,0,1759415835,13198.782545119997,32283.177620939998,53362.63154304001
2025-10-02,14:37:17.000,275,11062908,5405,0,1759415836,13199.051997519993,35513.79389994001,53362.69442712
2025-10-02,14:37:18.000,275,11062868,5245,0,1759415837,13199.395549329995,30435.769827059994,53362.66647864
2025-10-02,14:37:19.000,275,11062881,5845,0,1759415838,13199.66500172999,25819.47786744,53362.70840136
2025-10-02,14:37:20.000,275,11062904,5405,0,1759415839,13199.759310069996,27665.81419356,53362.680452880006
2025-10-02,14:37:21.000,275,11062864,5445,0,1759415840,13199.974871990002,28589.158584870005,53362.64551728
2025-10-02,14:37:22.000,275,11062900,5565,0,1759415841,13200.203906529998,30897.234073379994,53362.610581680005
2025-10-02,14:37:23.000,275,11062913,6084,0,1759415842,13200.466622619999,30435.53720577,53362.47083928
2025-10-02,14:37:24.000,275,11062936,5485,0,1759415843,13200.50030416999,29512.065930120007,53362.42192944
2025-10-02,14:37:25.000,275,11062954,5445,0,1759415844,13200.72260239999,33666.59053083,53362.393980960005
2025-10-02,14:37:26.000,275,11062904,5525,0,1759415845,13200.857328599996,26281.25932461,53362.3031484
2025-10-02,14:37:27.000,275,11062927,5605,0,1759415846,13200.897746459996,30897.262269900006,53362.13545752
2025-10-02,14:37:28.000,275,11062907,5884,0,1759415847,13201.059417899996,29973.798043379997,53362.156418880004
2025-10-02,14:37:29.000,275,11062900,5485,0,1759415848,13201.510750669993,32281.55632104,53361.96776664
2025-10-02,14:37:30.000,275,11063017,5725,0,1759415849,13201.914929269995,31358.14848756,53361.89789544
2025-10-02,14:37:31.000,275,11062842,5405,0,1759415850,13202.231535840001,29973.170670809995,53361.83501136001
2025-10-02,14:37:32.000,275,11062934,5365,0,1759415851,13202.500988239997,29049.71349342,53361.793088640006
2025-10-02,14:37:33.000,275,11062922,5485,0,1759415852,13202.797385879989,30895.852443900003,53361.68828184
2025-10-02,14:37:34.000,275,11062901,5965,0,1759415853,13202.858012669989,33203.66006547,53361.63238488
2025-10-02,14:37:35.000,275,11062898,5405,0,1759415854,13202.992738869994,27202.59471387,53361.51360384
2025-10-02,14:37:36.000,275,11062910,5405,0,1759415855,13203.134201379995,28587.050895000008,53361.3948228
2025-10-02,14:37:37.000,275,11062907,5925,0,1759415856,13203.275663889995,29971.605763950007,53361.40879704001
2025-10-02,14:37:38.000,275,11062877,5884,0,1759415857,13203.41039009,27663.706503690002,53361.30399024
2025-10-02,14:37:39.000,275,11062892,5525,0,1759415858,13203.518171049996,27201.875702610007,53361.2550804
2025-10-02,14:37:40.000,275,11062913,5925,0,1759415859,13203.605743079992,29970.992489640004,53361.26206752001
2025-10-02,14:37:41.000,275,11062913,5605,0,1759415860,13203.686578799992,28124.268461369997,53361.3249516
2025-10-02,14:37:42.000,275,11062939,5725,0,1759415861,13203.558588909997,29970.07610274,53361.24809328
2025-10-02,14:37:43.000,275,11062909,6245,0,1759415862,13203.437335329996,30892.84246539,53361.20617056
2025-10-02,14:37:44.000,275,11062967,5965,0,1759415863,13203.545116289992,28122.865684500008,53361.19219632001
2025-10-02,14:37:45.000,275,11062902,5605,0,1759415864,13203.538379979997,32276.628979169996,53361.22713192
2025-10-02,14:37:46.000,275,11062748,5405,0,1759415865,13203.3497633,25814.21921646,53361.171234960006
2025-10-02,14:37:47.000,275,11062948,5645,0,1759415866,13203.073574589995,30429.524297879994,53361.17822208
2025-10-02,14:37:48.000,275,11062879,6245,0,1759415867,13202.783913259998,31352.22721836,53361.20617056
2025-10-02,14:37:49.000,275,11062897,6124,0,1759415868,13202.278690009996,25351.63415847,53361.17822208
2025-10-02,14:37:50.000,275,11062867,6124,0,1759415869,13201.773466759994,31351.74082839,53361.10835088
2025-10-02,14:37:51.000,275,11062856,5365,0,1759415870,13201.194144100002,30890.015764259995,53360.94764712001
2025-10-02,14:37:52.000,275,11062884,5405,0,1759415871,13200.574403579994,28120.412587259998,53360.884763040005
2025-10-02,14:37:53.000,275,11062931,6565,0,1759415872,13199.840145789996,27658.736867040003,53360.73803352001
2025-10-02,14:37:54.000,275,11062965,5765,0,1759415873,13199.274295749994,28581.968472270004,53360.500471440006
2025-10-02,14:37:55.000,275,11062939,5925,0,1759415874,13198.661291539996,33659.477958660005,53360.32579344001
2025-10-02,14:37:56.000,275,11062872,5405,0,1759415875,13198.12912305,29505.74990964,53360.06727000001
2025-10-02,14:37:57.000,275,11062912,5405,0,1759415876,13197.718208140002,30428.925121830005,53359.89957912001
2025-10-02,14:37:58.000,275,11062972,5325,0,1759415877,13197.522855149997,32275.423577940004,53359.62009432
2025-10-02,14:37:59.000,275,11062929,5805,0,1759415878,13197.159094409995,28583.406494790004,53359.41048072
2025-10-02,14:38:00.000,275,11062911,5965,0,1759415879,13196.775124739994,26276.15575449,53359.158944400006
2025-10-02,14:38:01.000,275,11062913,5805,0,1759415880,13196.445045549997,28584.40042212,53358.92836944
2025-10-02,14:38:02.000,275,11062911,5725,0,1759415881,13196.135175290001,31815.75685977,53358.62792328001
2025-10-02,14:38:03.000,275,11062859,6045,0,1759415882,13195.91287706,32739.136496730003,53358.418309680004
2025-10-02,14:38:04.000,275,11062918,5405,0,1759415883,13195.72426037999,29508.238252530005,53358.04799232
2025-10-02,14:38:05.000,275,11062921,5925,0,1759415884,13195.70405144999,29046.745809689994,53357.82440448
2025-10-02,14:38:06.000,275,11062924,5445,0,1759415885,13195.78488716999,25815.854614619995,53357.64273936001
2025-10-02,14:38:07.000,275,11062749,5884,0,1759415886,13195.85225027,29970.22413447,53357.42613864001
2025-10-02,14:38:08.000,275,11062929,5725,0,1759415887,13195.84551395999,30431.646086010005,53357.16062808
2025-10-02,14:38:09.000,275,11062946,5245,0,1759415888,13195.899404439995,32739.221086289996,53356.978962960005
2025-10-02,14:38:10.000,275,11062890,5245,0,1759415889,13195.85225027,29507.906943420006,53356.75537512001
2025-10-02,14:38:11.000,275,11062909,5725,0,1759415890,13195.515434769994,29507.554486919995,53356.594671360006
2025-10-02,14:38:12.000,275,11062940,5325,0,1759415891,13195.225773439997,28583.92813041,53356.46191608
2025-10-02,14:38:13.000,275,11062952,5684,0,1759415892,13194.902430559996,27198.59785716,53356.24531536
2025-10-02,14:38:14.000,275,11062965,5884,0,1759415893,13194.5925603,29506.05302223,53356.10557296
2025-10-02,14:38:15.000,275,11062872,5605,0,1759415894,13194.343316829989,32736.655202969996,53355.93788208
2025-10-02,14:38:16.000,275,11062914,5485,0,1759415895,13193.952610849992,29044.081238550003,53355.82608816001
2025-10-02,14:38:17.000,275,11062924,5565,0,1759415896,13193.47433284,28582.609943100004,53355.686345760005
2025-10-02,14:38:18.000,275,11062883,6045,0,1759415897,13192.895010179993,32275.331939249998,53355.53961624001
2025-10-02,14:38:19.000,275,11062928,5245,0,1759415898,13192.39652324,30429.326922239998,53355.43480944
2025-10-02,14:38:20.000,275,11062919,5925,0,1759415899,13191.796991649993,28583.096333070003,53355.30904128
2025-10-02,14:38:21.000,275,11062918,5405,0,1759415900,13191.285032089996,29967.66530028,53355.232182960004
2025-10-02,14:38:22.000,275,11062920,5365,0,1759415901,13190.685500499989,31813.966380750004,53355.09942768
2025-10-02,14:38:23.000,275,11062934,5884,0,1759415902,13190.146595699996,31352.586723989996,53355.015582240005
2025-10-02,14:38:24.000,275,11062932,5365,0,1759415903,13189.641372449994,25813.951349519994,53354.85487848
2025-10-02,14:38:25.000,275,11062968,5125,0,1759415904,13189.102467650002,30891.40444287,53354.7570588
2025-10-02,14:38:26.000,275,11062882,5405,0,1759415905,13188.45578189,27660.478002150005,53354.65225200001
2025-10-02,14:38:27.000,275,11062878,5245,0,1759415906,13187.775414579992,27660.52734606,53354.56840656
2025-10-02,14:38:28.000,275,11062942,5325,0,1759415907,13187.19609192,28583.76600042,53354.40071568
2025-10-02,14:38:29.000,275,11062932,5245,0,1759415908,13186.670659739997,29045.54745759,53354.33084448
2025-10-02,14:38:30.000,275,11062929,6045,0,1759415909,13186.07112814999,25814.747901209994,53354.19110208001
2025-10-02,14:38:31.000,275,11062902,5325,0,1759415910,13185.505278110002,23506.926181379997,53353.9884756
2025-10-02,14:38:32.000,275,11062926,5485,0,1759415911,13184.97984593,34584.922990709994,53353.82777184
2025-10-02,14:38:33.000,275,11062876,5684,0,1759415912,13184.292742309997,28584.654190800007,53353.61815824001
2025-10-02,14:38:34.000,275,11062938,5765,0,1759415913,13183.848145849995,27200.092272719994,53353.42251888
2025-10-02,14:38:35.000,275,11062890,5485,0,1759415914,13183.315977359998,29969.963316659996,53353.240853760006
2025-10-02,14:38:36.000,275,11062917,5884,0,1759415915,13182.790545179996,31816.299642779995,53353.0102788
2025-10-02,14:38:37.000,275,11062891,5805,0,1759415916,13182.35268502999,28123.26748491,53352.70983264001
2025-10-02,14:38:38.000,275,11062883,6084,0,1759415917,13181.679054029992,32738.910924569995,53352.4862448
2025-10-02,14:38:39.000,275,11062916,5405,0,1759415918,13180.938059929998,33661.987448939995,53352.17881152001
2025-10-02,14:38:40.000,275,11062862,5485,0,1759415919,13180.311583099996,29969.371189740006,53351.86439112
2025-10-02,14:38:41.000,275,11062947,6124,0,1759415920,13179.947822359994,31815.531287610007,53351.63381616001
2025-10-02,14:38:42.000,275,11062899,5884,0,1759415921,13179.644688409993,31815.629975429998,53351.2634988
2025-10-02,14:38:43.000,275,11062909,5925,0,1759415922,13179.301136599992,30430.941173009996,53351.0189496
2025-10-02,14:38:44.000,275,11062916,5485,0,1759415923,13178.950848479995,29969.335944089995,53350.83029736
2025-10-02,14:38:45.000,275,11062928,5325,0,1759415924,13178.789177039995,29507.632027350002,53350.55081256001
2025-10-02,14:38:46.000,275,11062931,5765,0,1759415925,13178.506252019994,31815.524238480008,53350.29228912001
2025-10-02,14:38:47.000,275,11062923,6045,0,1759415926,13178.209854380002,32277.108320009997,53350.07568840001
2025-10-02,14:38:48.000,275,11062908,5285,0,1759415927,13177.86630257,32738.910924569995,53349.75428088
2025-10-02,14:38:49.000,275,11062888,5485,0,1759415928,13177.74504899,22122.477049380002,53349.46780896
2025-10-02,14:38:50.000,275,11062903,5725,0,1759415929,13177.590113859995,28584.618945149996,53349.25819536001
2025-10-02,14:38:51.000,275,11062923,5925,0,1759415930,13177.320661459999,34123.8605448,53349.04159464001
2025-10-02,14:38:52.000,275,11062887,5884,0,1759415931,13176.963637029992,30431.335924290004,53348.82499392001
2025-10-02,14:38:53.000,275,11062902,5245,0,1759415932,13176.633557839996,32277.749790839996,53348.44070232
2025-10-02,14:38:54.000,275,11062857,5965,0,1759415933,13176.42473223,30893.01869364,53348.20314024001
2025-10-02,14:38:55.000,275,11062935,5684,0,1759415934,13176.370841749995,30892.84246539,53347.95859104
2025-10-02,14:38:56.000,275,11062890,5605,0,1759415935,13176.209170309994,27661.767992940004,53347.658144880006
2025-10-02,14:38:57.000,275,11062903,5884,0,1759415936,13175.993608389988,34123.88874132,53347.39962144
2025-10-02,14:38:58.000,275,11062958,5245,0,1759415937,13175.602902409992,30431.357071680002,53347.09218816
2025-10-02,14:38:59.000,275,11062879,5884,0,1759415938,13175.31997738999,27661.767992940004,53346.81270336001
2025-10-02,14:39:00.000,275,11062901,5805,0,1759415939,13175.1246244,23045.870784600003,53346.57514128001
2025-10-02,14:39:01.000,275,11062890,5285,0,1759415940,13174.848435689993,27200.17686228,53346.2327724
2025-10-02,14:39:02.000,275,11062901,5725,0,1759415941,13174.518356499997,27200.099321849993,53345.981236080006
2025-10-02,14:39:03.000,275,11062918,5405,0,1759415942,13174.14112313999,27661.514224259998,53345.6039316
2025-10-02,14:39:04.000,275,11062903,6205,0,1759415943,13173.97945169999,29045.949257999993,53345.33143392001
2025-10-02,14:39:05.000,275,11062823,5965,0,1759415944,13173.8447255,34584.78905724001,53344.96111656
2025-10-02,14:39:06.000,275,11062894,5325,0,1759415945,13173.534855239988,27199.782111000008,53344.82836128001
2025-10-02,14:39:07.000,275,11062823,5925,0,1759415946,13173.245193909992,29507.857599509996,53344.47900528
2025-10-02,14:39:08.000,275,11062819,5925,0,1759415947,13172.874696859995,34123.73366046,53344.19253336
2025-10-02,14:39:09.000,275,11062810,5445,0,1759415948,13172.497463499989,27200.268500970007,53343.87112584001
2025-10-02,14:39:10.000,275,11062844,5365,0,1759415949,13172.382946229998,27200.35309053,53343.64055088
2025-10-02,14:39:11.000,275,11062845,5805,0,1759415950,13172.275165270003,28585.126482509993,53343.28420776
2025-10-02,14:39:12.000,275,11062916,5445,0,1759415951,13172.174120620002,26738.987532030005,53343.060619920005
2025-10-02,14:39:13.000,275,11062867,5725,0,1759415952,13172.295374199988,28585.316809020005,53342.75318664
2025-10-02,14:39:14.000,275,11062849,5725,0,1759415953,13172.504199809999,29970.047906220003,53342.58549576
2025-10-02,14:39:15.000,275,11062908,5525,0,1759415954,13172.72649804,35047.52214696001,53342.29902384
2025-10-02,14:39:16.000,275,11062880,5725,0,1759415955,13173.137412949996,30431.469857760007,53342.07543600001
2025-10-02,14:39:17.000,275,11062910,5645,0,1759415956,13173.568536789993,30893.01164451,53341.87280952
2025-10-02,14:39:18.000,275,11062928,5285,0,1759415957,13174.0468148,28585.182875550003,53341.670183040005
2025-10-02,14:39:19.000,275,11062883,5965,0,1759415958,13174.444257089992,24892.460879399994,53341.432620960004
2025-10-02,14:39:20.000,275,11062938,5165,0,1759415959,13174.895589859989,29508.195957749995,53341.202046
2025-10-02,14:39:21.000,275,11062926,5325,0,1759415960,13175.272823219995,29046.541384919998,53341.00640664
2025-10-02,14:39:22.000,275,11062919,6045,0,1759415961,13175.730892300002,25815.4739616,53340.75487032001
2025-10-02,14:39:23.000,275,11062873,5925,0,1759415962,13176.17548875999,30892.793121480005,53340.58019232
2025-10-02,14:39:24.000,275,11062887,5765,0,1759415963,13176.49883163999,31354.4688417,53340.41948856001
2025-10-02,14:39:25.000,275,11062859,5765,0,1759415964,13176.808701900001,31816.158660179994,53340.258784800004
2025-10-02,14:39:26.000,275,11062893,6205,0,1759415965,13177.118572159998,35047.402311750004,53340.05615832001
2025-10-02,14:39:27.000,275,11062846,5605,0,1759415966,13177.327397769994,32739.629935830002,53339.895454560006
2025-10-02,14:39:28.000,275,11062913,5925,0,1759415967,13177.340870389999,25815.95330244,53339.69981520001
2025-10-02,14:39:29.000,275,11062895,5605,0,1759415968,13177.489069209994,27662.28962856,53339.53212432001
2025-10-02,14:39:30.000,275,11062884,5285,0,1759415969,13177.41496979999,26739.072121589998,53339.41334328001
2025-10-02,14:39:31.000,275,11062894,5684,0,1759415970,13177.307188839994,30893.32180623,53339.32949784
2025-10-02,14:39:32.000,275,11062936,5325,0,1759415971,13177.145517399993,29970.195937950004,53339.14783272001
2025-10-02,14:39:33.000,275,11062883,5965,0,1759415972,13176.882801309992,27200.585711820007,53338.98014184001
2025-10-02,14:39:34.000,275,11062874,5445,0,1759415973,13176.741338799991,26738.924089859996,53338.8962964
2025-10-02,14:39:35.000,275,11062897,5925,0,1759415974,13176.50556795,32278.003559520002,53338.721618400006
2025-10-02,14:39:36.000,275,11062795,5845,0,1759415975,13176.21590661999,25354.49610525,53338.602837360006
2025-10-02,14:39:37.000,275,11062917,5925,0,1759415976,13175.980135769998,24893.102350229994,53338.45610784001
2025-10-02,14:39:38.000,275,11062926,5165,0,1759415977,13175.852145880002,34125.065946029994,53338.267455600006
2025-10-02,14:39:39.000,275,11062874,5325,0,1759415978,13175.710683370002,29509.56348897,53338.057842
2025-10-02,14:39:40.000,275,11062877,6084,0,1759415979,13175.623111339992,32279.4556803,53337.9180996
2025-10-02,14:39:41.000,275,11062911,6045,0,1759415980,13175.474912519996,30894.978351779995,53337.764382960006
2025-10-02,14:39:42.000,275,11062901,5765,0,1759415981,13175.38060417999,33203.16662637,53337.526820880004
2025-10-02,14:39:43.000,275,11062882,5605,0,1759415982,13175.38734049,26740.96833756,53337.36611712
2025-10-02,14:39:44.000,275,11062906,5365,0,1759415983,13175.31997738999,32280.068954610004,53337.08663232001
2025-10-02,14:39:45.000,275,11062920,5525,0,1759415984,13175.34018631999,30895.351955670005,53337.044709600006
2025-10-02,14:39:46.000,275,11062938,5445,0,1759415985,13175.44796728,27202.76389299,53336.78618616
2025-10-02,14:39:47.000,275,11062896,5205,0,1759415986,13175.495121449996,35511.425392260004,53336.63246952001
2025-10-02,14:39:48.000,275,11062846,5485,0,1759415987,13175.623111339992,33203.32875636,53336.52766272
2025-10-02,14:39:49.000,275,11062910,5405,0,1759415988,13175.751101230002,32741.674183530005,53336.3809332
2025-10-02,14:39:50.000,275,11062797,5845,0,1759415989,13175.885827429993,27202.43963301,53336.26913928
2025-10-02,14:39:51.000,275,11062867,6124,0,1759415990,13176.081180419998,29048.719566090003,53336.16433248
2025-10-02,14:39:52.000,275,11062889,5884,0,1759415991,13176.229379239994,29510.38823718,53336.05952568001
2025-10-02,14:39:53.000,275,11062911,5884,0,1759415992,13176.33716019999,29048.860548690005,53335.9966416
2025-10-02,14:39:54.000,275,11062838,5525,0,1759415993,13176.56619474,27202.390289100003,53335.919783280006
2025-10-02,14:39:55.000,275,11062860,5245,0,1759415994,13176.66723939,29971.83838524,53335.96170600001
2025-10-02,14:39:56.000,275,11062846,5485,0,1759415995,13176.768284040001,29510.141517630007,53335.95471888
2025-10-02,14:39:57.000,275,11062839,5805,0,1759415996,13176.882801309992,31356.506040270004,53335.93375752
2025-10-02,14:39:58.000,275,11062808,5245,0,1759415997,13177.004054889992,34587.74969184,53335.849912080004
2025-10-02,14:39:59.000,275,11062886,5445,0,1759415998,13177.031000130002,32280.083052870003,53335.89183480001
2025-10-02,14:40:00.000,275,11062833,6005,0,1759415999,13177.172462639988,28587.635972789998,53335.94773176
2025-10-02,14:40:01.000,275,11062898,5485,0,1759416000,13177.273507289989,28587.854495820007,53335.95471888
2025-10-02,14:40:02.000,275,11062903,5845,0,1759416001,13177.367815629994,29972.754772140004,53336.01061584001
2025-10-02,14:40:03.000,275,11062885,5485,0,1759416002,13177.549695999995,27664.756824059994,53336.11542264
2025-10-02,14:40:04.000,275,11062924,5405,0,1759416003,13177.73831267999,28587.78400452,53336.15035824
2025-10-02,14:40:05.000,275,11062889,6005,0,1759416004,13177.90672043,29972.416413900006,53336.185293840004
2025-10-02,14:40:06.000,275,11062885,5925,0,1759416005,13178.189645450002,28126.030743869997,53336.311062
2025-10-02,14:40:07.000,275,11062920,5245,0,1759416006,13178.411943679988,30433.746726750003,53336.43683016
2025-10-02,14:40:08.000,275,11062918,5485,0,1759416007,13178.73528655999,34126.320691169996,53336.52766272
2025-10-02,14:40:09.000,275,11062886,5605,0,1759416008,13179.078838369991,35510.85441273,53336.74426344
2025-10-02,14:40:10.000,275,11062910,5565,0,1759416009,13179.415653869997,30894.59769876,53336.81413464
2025-10-02,14:40:11.000,275,11062920,5165,0,1759416010,13179.671633649989,32279.244206400006,53336.98182552
2025-10-02,14:40:12.000,275,11062906,5085,0,1759416011,13180.01518545999,27201.650130449998,53337.12156792
2025-10-02,14:40:13.000,275,11062916,5485,0,1759416012,13180.338528339991,33201.94712688,53337.30323304001
2025-10-02,14:40:14.000,275,11062826,5445,0,1759416013,13180.722498009993,30893.892785760007,53337.44996256001
2025-10-02,14:40:15.000,275,11062874,5485,0,1759416014,13181.11320398999,28124.042889210003,53337.596692080006
2025-10-02,14:40:16.000,275,11062926,5525,0,1759416015,13181.598218309991,35047.508048699994,53337.694511760004
2025-10-02,14:40:17.000,275,11062892,5405,0,1759416016,13182.116914179998,32277.86257692,53337.85521552001
2025-10-02,14:40:18.000,275,11062904,5525,0,1759416017,13182.6019285,27200.33899227,53338.02290640001
2025-10-02,14:40:19.000,275,11062891,6084,0,1759416018,13183.187987470003,30431.07510648,53338.09277760001
2025-10-02,14:40:20.000,275,11062931,5925,0,1759416019,13183.8818274,28122.555522780007,53338.29540408
2025-10-02,14:40:21.000,275,11062897,5805,0,1759416020,13184.568931019989,31814.65014636,53338.4421336
2025-10-02,14:40:22.000,275,11062931,5725,0,1759416021,13185.215616779991,27660.005710440004,53338.57488888001
2025-10-02,14:40:23.000,275,11062880,5245,0,1759416022,13185.828620989989,33660.077134709994,53338.64476008001
2025-10-02,14:40:24.000,275,11062803,5884,0,1759416023,13186.407943649996,29967.270548999993,53338.770528240006
2025-10-02,14:40:25.000,275,11062915,5725,0,1759416024,13186.994002619998,30428.50217403,53338.917257760004
2025-10-02,14:40:26.000,275,11062906,5485,0,1759416025,13187.384708599995,35505.39838611,53338.987128960005
2025-10-02,14:40:27.000,275,11062911,5845,0,1759416026,13187.943822330002,29504.572704930004,53339.09193576
2025-10-02,14:40:28.000,275,11062857,5884,0,1759416027,13188.47599082,28119.566691660002,53339.154819840005
2025-10-02,14:40:29.000,275,11062849,6045,0,1759416028,13189.035104549992,26734.41264666,53339.30853648
2025-10-02,14:40:30.000,275,11062960,5525,0,1759416029,13189.506646249989,27195.587878649996,53339.44827888
2025-10-02,14:40:31.000,275,11062939,5645,0,1759416030,13189.89061591999,31810.716731819994,53339.57404704
2025-10-02,14:40:32.000,275,11062891,6084,0,1759416031,13190.254376659992,31348.55462163,53339.71378944
2025-10-02,14:40:33.000,275,11062876,5445,0,1759416032,13190.631610019998,31809.743951879995,53339.944364400006
2025-10-02,14:40:34.000,275,11062927,5884,0,1759416033,13190.99537076,26732.523479819996,53340.0491712
2025-10-02,14:40:35.000,275,11062883,5725,0,1759416034,13191.392813049992,33655.163891100005,53340.230836320006
2025-10-02,14:40:36.000,275,11062933,5925,0,1759416035,13191.810464269998,30423.84974823,53340.41250144
2025-10-02,14:40:37.000,275,11062952,5405,0,1759416036,13192.261797039995,27654.190178189994,53340.53128248
2025-10-02,14:40:38.000,275,11062887,5805,0,1759416037,13192.753547669992,32730.83967072,53340.76884456
2025-10-02,14:40:39.000,275,11062909,5845,0,1759416038,13193.238561989994,26269.367442300005,53340.99243240001
2025-10-02,14:40:40.000,275,11062937,5845,0,1759416039,13193.61579535,30884.489246340003,53341.18108464
2025-10-02,14:40:41.000,275,11062925,5765,0,1759416040,13194.087337049998,28115.10459237,53341.35576264001
2025-10-02,14:40:42.000,275,11062946,5165,0,1759416041,13194.56561505999,32268.72690444,53341.61428608001
2025-10-02,14:40:43.000,275,11062875,5965,0,1759416042,13195.003475209996,30883.995807240004,53341.90774512001
2025-10-02,14:40:44.000,275,11062898,5405,0,1759416043,13195.313345469993,31345.453004430005,53342.08242312
2025-10-02,14:40:45.000,275,11062913,6005,0,1759416044,13195.69057883,27652.871990879998,53342.27806248
2025-10-02,14:40:46.000,275,11062869,5884,0,1759416045,13196.088021119991,29499.01094136,53342.424792
2025-10-02,14:40:47.000,275,11062889,5965,0,1759416046,13196.391155069992,31806.705776849994,53342.68331544
2025-10-02,14:40:48.000,275,11062949,5884,0,1759416047,13196.505672339998,29037.497351130005,53342.96978736
2025-10-02,14:40:49.000,275,11062923,5884,0,1759416048,13196.694289019993,27652.822646970002,53343.11651688
2025-10-02,14:40:50.000,275,11062904,5645,0,1759416049,13196.889642009999,29960.32715595,53343.31215624
2025-10-02,14:40:51.000,275,11062873,6005,0,1759416050,13197.10520392999,32267.62019103,53343.50779560001
2025-10-02,14:40:52.000,275,11062911,5805,0,1759416051,13197.307293229991,28113.405752039995,53343.65452512001
2025-10-02,14:40:53.000,275,11062951,5965,0,1759416052,13197.583481939997,30882.28991778,53343.87112584001
2025-10-02,14:40:54.000,275,11062938,5365,0,1759416053,13197.772098619993,29497.601115359997,53344.066765200005
2025-10-02,14:40:55.000,275,11062891,6284,0,1759416054,13198.001133159989,27189.61726554,53344.19253336
2025-10-02,14:40:56.000,275,11062906,5445,0,1759416055,13198.16954091,23958.690824820005,53344.38817272
2025-10-02,14:40:57.000,275,11062918,5325,0,1759416056,13198.41204807,30880.99992699,53344.569837840005
2025-10-02,14:40:58.000,275,11062893,5925,0,1759416057,13198.580455819996,29495.95866807,53344.737528720005
2025-10-02,14:40:59.000,275,11062929,5765,0,1759416058,13198.796017740002,33187.764277320006,53344.919193839996
2025-10-02,14:41:00.000,275,11062866,5445,0,1759416059,13198.829699289992,25803.32831061,53345.05194912
2025-10-02,14:41:01.000,275,11062879,5684,0,1759416060,13198.769072499992,31802.849902739996,53345.29649832
2025-10-02,14:41:02.000,275,11062895,5725,0,1759416061,13198.681500469997,29956.732099650006,53345.48515056
2025-10-02,14:41:03.000,275,11062891,5765,0,1759416062,13198.526565339991,23495.570032949996,53345.65982856
2025-10-02,14:41:04.000,275,11062900,5485,0,1759416063,13198.25037663,28110.727082640005,53345.90437776001
2025-10-02,14:41:05.000,275,11062885,5925,0,1759416064,13197.900088509989,30879.850918800003,53346.08604288
2025-10-02,14:41:06.000,275,11062867,5845,0,1759416065,13197.475700980001,28110.924458280002,53346.295656480004
2025-10-02,14:41:07.000,275,11062882,5605,0,1759416066,13196.92332355999,30880.139933130005,53346.442386
2025-10-02,14:41:08.000,275,11062911,6045,0,1759416067,13196.404627689997,30418.703883330003,53346.71488368
2025-10-02,14:41:09.000,275,11062878,5365,0,1759416068,13195.838777649995,33649.559832750005,53346.88956168001
2025-10-02,14:41:10.000,275,11062931,5845,0,1759416069,13195.185355579997,29034.557863919996,53347.09917528
2025-10-02,14:41:11.000,275,11062893,5925,0,1759416070,13194.538669819995,31803.90727224,53347.27385328001
2025-10-02,14:41:12.000,275,11062885,5925,0,1759416071,13193.844829889997,27188.912352540006,53347.4555184
2025-10-02,14:41:13.000,275,11062865,6245,0,1759416072,13193.157726269994,32265.646434630005,53347.60923504001
2025-10-02,14:41:14.000,275,11062907,5725,0,1759416073,13192.32916013999,30881.190253499997,53347.78391304
2025-10-02,14:41:15.000,275,11062941,5925,0,1759416074,13191.514066629992,30881.359432619996,53347.923655440005
2025-10-02,14:41:16.000,275,11062928,5405,0,1759416075,13190.618137399993,28574.087544930007,53348.042436480006
2025-10-02,14:41:17.000,275,11062899,5845,0,1759416076,13189.78957126999,29497.347346680006,53348.15423040001
2025-10-02,14:41:18.000,275,11062925,5884,0,1759416077,13189.082258720002,29959.100607329994,53348.25205008001
2025-10-02,14:41:19.000,275,11062950,5405,0,1759416078,13188.287374139989,30882.226475610005,53348.34986976001
2025-10-02,14:41:20.000,275,11062954,5325,0,1759416079,13187.566588969996,29497.819638390007,53348.426728080005
2025-10-02,14:41:21.000,275,11062885,5845,0,1759416080,13186.812122249998,31344.141866250007,53348.48961216001
2025-10-02,14:41:22.000,275,11062884,5245,0,1759416081,13186.11154600999,25344.373554570004,53348.51756064001
2025-10-02,14:41:23.000,275,11062882,5684,0,1759416082,13185.296452499992,33190.442946719995,53348.5734576
2025-10-02,14:41:24.000,275,11062895,5725,0,1759416083,13184.622821499994,30882.93138861,53348.6083932
2025-10-02,14:41:25.000,275,11062962,5405,0,1759416084,13183.96266312,29037.046206810002,53348.62935456
2025-10-02,14:41:26.000,275,11062889,5845,0,1759416085,13183.302504739993,27191.196270660002,53348.664290160006
2025-10-02,14:41:27.000,275,11062920,5605,0,1759416086,13182.689500529996,31806.670531199998,53348.72717424
2025-10-02,14:41:28.000,275,11062924,5205,0,1759416087,13182.130386799989,32729.88803817,53348.77608408
2025-10-02,14:41:29.000,275,11062935,6005,0,1759416088,13181.564536760001,28114.667546309996,53348.72018712
2025-10-02,14:41:30.000,275,11062934,5285,0,1759416089,13181.19403970999,34114.61208624,53348.85294240001
2025-10-02,14:41:31.000,275,11062874,5365,0,1759416090,13180.837015279998,25345.53666102,53348.90883936
2025-10-02,14:41:32.000,275,11062881,5884,0,1759416091,13180.500199779992,27653.02002261,53349.00665904
2025-10-02,14:41:33.000,275,11062830,5445,0,1759416092,13180.14317535,29499.01799049,53349.11845296001
2025-10-02,14:41:34.000,275,11062940,5605,0,1759416093,13179.87372294999,25345.106664089995,53349.18133704
2025-10-02,14:41:35.000,275,11062913,5805,0,1759416094,13179.536907449998,30421.727960100005,53349.2721696
2025-10-02,14:41:36.000,275,11062912,5405,0,1759416095,13179.233773499996,29959.932404670006,53349.25120824
2025-10-02,14:41:37.000,275,11062919,5925,0,1759416096,13178.910430619995,24421.374570629996,53349.383963520006
2025-10-02,14:41:38.000,275,11062931,5765,0,1759416097,13178.492779399989,30882.409752990003,53349.43986048
2025-10-02,14:41:39.000,275,11062857,5765,0,1759416098,13178.102073419992,30420.762229290005,53349.45383472001
2025-10-02,14:41:40.000,275,11062906,5405,0,1759416099,13177.610322789995,27190.019065950008,53349.5167188
2025-10-02,14:41:41.000,275,11062919,5925,0,1759416100,13177.024263819992,29035.96768992,53349.600564240005
2025-10-02,14:41:42.000,275,11062850,5445,0,1759416101,13176.4045233,35958.890066399996,53349.57960288
2025-10-02,14:41:43.000,275,11062843,6084,0,1759416102,13175.811728020002,26728.533672239995,53349.62152560001
2025-10-02,14:41:44.000,275,11062904,5445,0,1759416103,13175.191987499995,28574.538689249996,53349.59357712001
2025-10-02,14:41:45.000,275,11062890,5325,0,1759416104,13174.605928529993,31343.627279759996,53349.57261576001
2025-10-02,14:41:46.000,275,11062894,5485,0,1759416105,13174.00639694,30882.184180829994,53349.47479608001
2025-10-02,14:41:47.000,275,11062916,5605,0,1759416106,13173.494437380003,28113.151983360003,53349.502744560006
2025-10-02,14:41:48.000,275,11062899,5765,0,1759416107,13173.016159369996,29036.348342940008,53349.37697640001
2025-10-02,14:41:49.000,275,11062906,5485,0,1759416108,13172.67934386999,33190.344258900004,53349.335053680006
2025-10-02,14:41:50.000,275,11062887,5684,0,1759416109,13172.295374199988,27652.315109610005,53349.32107944
2025-10-02,14:41:51.000,275,11062911,5645,0,1759416110,13171.998976559997,30421.572879240004,53349.146401440004
2025-10-02,14:41:52.000,275,11062927,5805,0,1759416111,13171.844041429991,27191.04823893,53349.146401440004
2025-10-02,14:41:53.000,275,11062843,5965,0,1759416112,13171.62174319999,29037.38456505,53348.999671920006
2025-10-02,14:41:54.000,275,11062848,5405,0,1759416113,13171.50722593,29960.609121150002,53348.929800720005
2025-10-02,14:41:55.000,275,11062867,5725,0,1759416114,13171.412917589994,27191.54167803,53348.89486512
2025-10-02,14:41:56.000,275,11062900,5285,0,1759416115,13171.325345559999,23960.918349900006,53348.80403256001
2025-10-02,14:41:57.000,275,11062915,5884,0,1759416116,13171.257982459989,29960.933381130002,53348.79005832
2025-10-02,14:41:58.000,275,11062900,5245,0,1759416117,13171.076102089988,35499.371379959994,53348.7481356
2025-10-02,14:41:59.000,275,11062914,5684,0,1759416118,13170.927903269992,30422.454020489997,53348.73416136001
2025-10-02,14:42:00.000,275,11062908,5485,0,1759416119,13170.712341350001,29037.955544580007,53348.67127728
2025-10-02,14:42:01.000,275,11062910,5245,0,1759416120,13170.59108777,25807.106644290005,53348.58044472
2025-10-02,14:42:02.000,275,11062907,5684,0,1759416121,13170.496779429996,29499.081432659994,53348.594418960005
2025-10-02,14:42:03.000,275,11062892,5365,0,1759416122,13170.28795382,35498.74400739001,53348.48961216001
2025-10-02,14:42:04.000,275,11062844,5405,0,1759416123,13170.133018689994,27652.660516980002,53348.46166368
2025-10-02,14:42:05.000,275,11062909,5965,0,1759416124,13170.038710349989,27652.575927419995,53348.4337152
2025-10-02,14:42:06.000,275,11062909,5884,0,1759416125,13169.991556179993,27191.04823893,53348.30095992001
2025-10-02,14:42:07.000,275,11062890,5405,0,1759416126,13170.106073449999,34575.40666521,53348.27301144
2025-10-02,14:42:08.000,275,11062937,5565,0,1759416127,13170.294690129995,29960.228468129993,53348.18217888001
2025-10-02,14:42:09.000,275,11062850,5445,0,1759416128,13170.44288894999,28575.77933613,53348.091346320005
2025-10-02,14:42:10.000,275,11062909,6084,0,1759416129,13170.746022899992,32729.450992109996,53348.06339784001
2025-10-02,14:42:11.000,275,11062911,5805,0,1759416130,13171.096311019988,28575.687697440007,53347.9795524
2025-10-02,14:42:12.000,275,11062911,5565,0,1759416131,13171.332081869994,26729.696778690006,53347.94461680001
2025-10-02,14:42:13.000,275,11062903,5884,0,1759416132,13171.66889737,31806.80446467,53347.90269408
2025-10-02,14:42:14.000,275,11062902,5405,0,1759416133,13171.877722979996,29038.04718327,53347.86775848001
2025-10-02,14:42:15.000,275,11062953,5805,0,1759416134,13172.180856929997,34115.345195760005,53347.825835760006
2025-10-02,14:42:16.000,275,11062967,5845,0,1759416135,13172.524408739999,28115.823603630008,53347.804874400004
2025-10-02,14:42:17.000,275,11062937,5725,0,1759416136,13172.86122423999,25808.692698540006,53347.83981
2025-10-02,14:42:18.000,275,11062877,5765,0,1759416137,13173.191303430001,29963.19615186,53347.755964560005
2025-10-02,14:42:19.000,275,11062865,6124,0,1759416138,13173.474228450003,28117.628180910004,53347.804874400004
2025-10-02,14:42:20.000,275,11062979,6084,0,1759416139,13173.723471919999,25349.082373409998,53347.79090016
2025-10-02,14:42:21.000,275,11062904,5485,0,1759416140,13174.08723266,31349.922152850006,53347.81884864001
2025-10-02,14:42:22.000,275,11062918,5205,0,1759416141,13174.417311849997,32273.597853269996,53347.84679712001
2025-10-02,14:42:23.000,275,11062887,6005,0,1759416142,13174.841699379998,28120.257506399998,53347.93064256
2025-10-02,14:42:24.000,275,11062955,5725,0,1759416143,13175.11788808999,30890.234287290004,53347.95160392
2025-10-02,14:42:25.000,275,11062915,5805,0,1759416144,13175.40754942,31352.354102700003,53347.93064256
2025-10-02,14:42:26.000,275,11062885,5884,0,1759416145,13175.791519090002,32737.40945988,53348.042436480006
2025-10-02,14:42:27.000,275,11062934,5365,0,1759416146,13176.209170309994,30429.897901770004,53348.091346320005
2025-10-02,14:42:28.000,275,11062904,5325,0,1759416147,13176.48535902,29507.138588250004,53348.161217520006
2025-10-02,14:42:29.000,275,11062930,5245,0,1759416148,13176.721129869991,32276.791109159996,53348.20314024001
2025-10-02,14:42:30.000,275,11062860,5725,0,1759416149,13176.983845959992,31353.763928700006,53348.2939728
2025-10-02,14:42:31.000,275,11062819,5925,0,1759416150,13177.199407879998,29046.005651040003,53348.32192128001
2025-10-02,14:42:32.000,275,11062858,5565,0,1759416151,13177.468860279994,28584.485011679993,53348.39877960001
2025-10-02,14:42:33.000,275,11062941,5925,0,1759416152,13177.77873053999,30892.398370199997,53348.51756064001
2025-10-02,14:42:34.000,275,11062886,5445,0,1759416153,13178.027974010001,30892.5393528,53348.58743184001
2025-10-02,14:42:35.000,275,11062922,5565,0,1759416154,13178.310899030002,30431.159696040006,53348.692238640004
2025-10-02,14:42:36.000,275,11062944,5245,0,1759416155,13178.661187149999,30892.757875829993,53348.77608408
2025-10-02,14:42:37.000,275,11062885,5925,0,1759416156,13179.03842050999,27661.908975540005,53348.89486512
2025-10-02,14:42:38.000,275,11062942,5605,0,1759416157,13179.341554459992,27200.642104860002,53348.929800720005
2025-10-02,14:42:39.000,275,11062881,5884,0,1759416158,13179.637952099998,26739.283595490007,53348.999671920006
2025-10-02,14:42:40.000,275,11062939,5845,0,1759416159,13179.887195569994,29970.788064869994,53349.09050448001
2025-10-02,14:42:41.000,275,11062867,5884,0,1759416160,13180.08254856,29971.295602230006,53349.20928552001
2025-10-02,14:42:42.000,275,11062942,5445,0,1759416161,13180.28463786,28125.35402739,53349.3420408
2025-10-02,14:42:43.000,275,11062895,6084,0,1759416162,13180.500199779992,31356.8655459,53349.481783200004
2025-10-02,14:42:44.000,275,11062946,5565,0,1759416163,13180.581035499992,30434.042790210005,53349.56562864
2025-10-02,14:42:45.000,275,11062886,5445,0,1759416164,13180.661871219992,33203.86449024,53349.719345280006
2025-10-02,14:42:46.000,275,11062939,5805,0,1759416165,13180.904378379993,26741.856527940006,53349.85908768001
2025-10-02,14:42:47.000,275,11062950,5085,0,1759416166,13181.13341291999,26742.23718096,53349.99883008001
2025-10-02,14:42:48.000,275,11062909,5725,0,1759416167,13181.26140281,26280.94211376,53350.08267552
2025-10-02,14:42:49.000,275,11062904,5325,0,1759416168,13181.42307425,31358.860449689993,53350.2503664
2025-10-02,14:42:50.000,275,11062918,5445,0,1759416169,13181.537591519991,25358.34493023,53350.3551732
2025-10-02,14:42:51.000,275,11062921,6005,0,1759416170,13181.618427239991,32744.211870330008,53350.50190272001
2025-10-02,14:42:52.000,275,11062905,5605,0,1759416171,13181.773362369997,31821.093051179996,53350.59972240001
2025-10-02,14:42:53.000,275,11062933,5925,0,1759416172,13181.840725469992,26743.54127001,53350.74645192001
2025-10-02,14:42:54.000,275,11062894,5445,0,1759416173,13182.042814769993,27205.30157979,53350.86523296001
2025-10-02,14:42:55.000,275,11062886,5565,0,1759416174,13182.211222519989,27667.10418435,53350.88619432001
2025-10-02,14:42:56.000,275,11062885,5965,0,1759416175,13182.3998392,32744.959078109998,53351.0189496
2025-10-02,14:42:57.000,275,11062854,5405,0,1759416176,13182.628873739995,25359.522134939994,53351.03292384001
2025-10-02,14:42:58.000,275,11062935,5605,0,1759416177,13182.756863629991,30437.405225220005,53351.09580792
2025-10-02,14:42:59.000,275,11062875,5965,0,1759416178,13182.945480310002,31360.72846914,53351.20061472001
2025-10-02,14:43:00.000,275,11062901,6005,0,1759416179,13183.066733890002,32745.74858067,53351.28446016
2025-10-02,14:43:01.000,275,11062889,5845,0,1759416180,13183.161042229993,32745.924808919997,53351.35433136
2025-10-02,14:43:02.000,275,11062836,5485,0,1759416181,13183.376604149998,26744.922899490004,53351.45913816
2025-10-02,14:43:03.000,275,11062919,6084,0,1759416182,13183.504594039994,28129.8443232,53351.52202224
2025-10-02,14:43:04.000,275,11062874,5605,0,1759416183,13183.57195713999,31822.96107063,53351.59888056
2025-10-02,14:43:05.000,275,11062864,5485,0,1759416184,13183.484385109994,28130.224976219994,53351.68272600001
2025-10-02,14:43:06.000,275,11062924,5605,0,1759416185,13183.497857729999,25822.19178249,53351.731635840006
2025-10-02,14:43:07.000,275,11062917,5845,0,1759416186,13183.396813079999,27668.732533379996,53351.75259720001
2025-10-02,14:43:08.000,275,11062851,5725,0,1759416187,13183.363131529994,29976.899660580006,53351.77355856001
2025-10-02,14:43:09.000,275,11062896,5245,0,1759416188,13183.309241049988,29515.259186010007,53351.88535248
2025-10-02,14:43:10.000,275,11062849,5684,0,1759416189,13183.100415439993,28130.46464664,53351.899326720006
2025-10-02,14:43:11.000,275,11062880,5605,0,1759416190,13182.938743999992,31361.891575589994,53351.96919792001
2025-10-02,14:43:12.000,275,11062860,5565,0,1759416191,13182.790545179996,30900.272248409994,53352.01810776001
2025-10-02,14:43:13.000,275,11062875,6005,0,1759416192,13182.61540111999,28592.168563379993,53352.032082
2025-10-02,14:43:14.000,275,11062918,5605,0,1759416193,13182.51435646999,32285.264163419997,53352.046056240004
2025-10-02,14:43:15.000,275,11062842,5365,0,1759416194,13182.285321929994,31823.849261010007,53352.10894032001
2025-10-02,14:43:16.000,275,11062923,5805,0,1759416195,13182.170804659989,26746.219939410003,53352.164837280005
2025-10-02,14:43:17.000,275,11062933,5884,0,1759416196,13181.914824879997,29054.457557910006,53352.24868272
2025-10-02,14:43:18.000,275,11062854,5405,0,1759416197,13181.854198089997,31824.41319141,53352.30457968001
2025-10-02,14:43:19.000,275,11062864,5565,0,1759416198,13181.732944509997,32747.81397576,53352.381438000004
2025-10-02,14:43:20.000,275,11062925,5884,0,1759416199,13181.766626060002,29978.274240929997,53352.36746376
2025-10-02,14:43:21.000,275,11062878,5405,0,1759416200,13181.887879640002,30440.17553331,53352.38842512
2025-10-02,14:43:22.000,275,11062908,5405,0,1759416201,13181.988924290003,29978.915711759997,53352.4862448
2025-10-02,14:43:23.000,275,11062894,5525,0,1759416202,13182.137123109998,32287.421197200005,53352.56310312001
2025-10-02,14:43:24.000,275,11062923,5805,0,1759416203,13182.224695139994,27209.524008659995,53352.6259872
2025-10-02,14:43:25.000,275,11062864,5245,0,1759416204,13182.46046599,30902.535019140007,53352.68887128001
2025-10-02,14:43:26.000,275,11062908,5365,0,1759416205,13182.716445769991,26286.278305169995,53352.72380688
2025-10-02,14:43:27.000,275,11062888,5684,0,1759416206,13182.979161859992,24901.335734070002,53352.86354928
2025-10-02,14:43:28.000,275,11062894,5725,0,1759416207,13183.289032119988,23516.456605140003,53352.89848488001
2025-10-02,14:43:29.000,275,11062915,5845,0,1759416208,13183.545011899994,31364.06975676,53352.94739472001
2025-10-02,14:43:30.000,275,11062779,5845,0,1759416209,13183.868354779996,32748.878394390005,53353.03822728
2025-10-02,14:43:31.000,275,11062896,5445,0,1759416210,13184.306214930002,29517.472612829995,53353.19194392001
2025-10-02,14:43:32.000,275,11062912,5605,0,1759416211,13184.737338769999,33210.504770700005,53353.22687952
2025-10-02,14:43:33.000,275,11062902,5565,0,1759416212,13185.134781059991,30440.66192328,53353.338673440005
2025-10-02,14:43:34.000,275,11062831,6005,0,1759416213,13185.512014419997,24901.004424960003,53353.45046736001
2025-10-02,14:43:35.000,275,11062881,5845,0,1759416214,13185.963347189994,26747.227965,53353.387583280004
2025-10-02,14:43:36.000,275,11062923,5884,0,1759416215,13186.367525789996,29978.351781360005,53353.42251888
2025-10-02,14:43:37.000,275,11062913,5925,0,1759416216,13186.697604979992,29516.549176800007,53353.52732568001
2025-10-02,14:43:38.000,275,11062962,5485,0,1759416217,13186.994002619998,31824.490731840007,53353.61815824001
2025-10-02,14:43:39.000,275,11062920,5445,0,1759416218,13187.20956453999,30900.786834900005,53353.674055200005
2025-10-02,14:43:40.000,275,11062995,6005,0,1759416219,13187.39144490999,29515.449512520005,53353.61815824001
2025-10-02,14:43:41.000,275,11062916,5445,0,1759416220,13187.41839015,34592.78981979001,53353.64610672001
2025-10-02,14:43:42.000,275,11062898,5525,0,1759416221,13187.39144490999,29514.716403,53353.68104232
2025-10-02,14:43:43.000,275,11062899,5884,0,1759416222,13187.35776336,30437.63784651,53353.72995216
2025-10-02,14:43:44.000,275,11062923,6005,0,1759416223,13187.404917529995,22128.41946597,53353.69501656001
2025-10-02,14:43:45.000,275,11062896,5285,0,1759416224,13187.324081809995,28590.723491729994,53353.75790064
2025-10-02,14:43:46.000,275,11062950,5445,0,1759416225,13187.202828229994,33206.72643702,53353.80681048
2025-10-02,14:43:47.000,275,11062936,5285,0,1759416226,13186.933375829998,37822.79987361,53353.722965040004
2025-10-02,14:43:48.000,275,11062933,6005,0,1759416227,13186.764968080002,25359.536233200008,53353.68104232
2025-10-02,14:43:49.000,275,11062900,5485,0,1759416228,13186.690868669997,35053.323580950004,53353.69501656001
2025-10-02,14:43:50.000,275,11062913,5845,0,1759416229,13186.596560329992,29514.20181651,53353.68802944001
2025-10-02,14:43:51.000,275,11062751,5725,0,1759416230,13186.529197229996,26283.085049279995,53353.72995216
2025-10-02,14:43:52.000,275,11062952,5165,0,1759416231,13186.542669850001,32745.671040240006,53353.68802944001
2025-10-02,14:43:53.000,275,11062899,6084,0,1759416232,13186.583087710002,26283.099147539993,53353.64610672001
2025-10-02,14:43:54.000,275,11062989,5925,0,1759416233,13186.603296640002,31822.249108500007,53353.674055200005
2025-10-02,14:43:55.000,275,11062911,5965,0,1759416234,13186.583087710002,32745.156453749994,53353.66706808001
2025-10-02,14:43:56.000,275,11062958,5445,0,1759416235,13186.677396049992,27667.132380869996,53353.75790064
2025-10-02,14:43:57.000,275,11062909,5884,0,1759416236,13186.812122249998,29974.87656027,53353.75790064
2025-10-02,14:43:58.000,275,11062928,5125,0,1759416237,13186.926639519988,30897.755709000005,53353.70200368
2025-10-02,14:43:59.000,275,11062778,5445,0,1759416238,13187.068102029989,31358.818154909997,53353.72995216
2025-10-02,14:44:00.000,275,11062776,5205,0,1759416239,13187.29040025999,31819.852404300007,53353.75790064
2025-10-02,14:44:01.000,275,11062795,5845,0,1759416240,13187.53290741999,32742.498931740003,53353.63213248
2025-10-02,14:44:02.000,275,11062909,5884,0,1759416241,13187.721524100001,22587.00061812,53353.78584912001
2025-10-02,14:44:03.000,275,11062887,6045,0,1759416242,13187.862986610002,27202.42553475,53353.71597792001
2025-10-02,14:44:04.000,275,11062931,6005,0,1759416243,13187.950558639997,27202.080127380003,53353.83475896001
2025-10-02,14:44:05.000,275,11062996,5285,0,1759416244,13188.159384249993,28124.775998729994,53353.778862
2025-10-02,14:44:06.000,275,11062902,5525,0,1759416245,13188.334528309999,31355.455719899997,53353.87668168
2025-10-02,14:44:07.000,275,11062895,5684,0,1759416246,13188.502936059995,28585.803198990005,53353.79982336
2025-10-02,14:44:08.000,275,11062923,5884,0,1759416247,13188.5972444,29508.893821620004,53353.92559152
2025-10-02,14:44:09.000,275,11062936,5485,0,1759416248,13188.69828905,32278.461752970004,53353.9884756
2025-10-02,14:44:10.000,275,11062947,5725,0,1759416249,13188.73870691,32740.27845579,53354.01642408
2025-10-02,14:44:11.000,275,11062886,5405,0,1759416250,13188.67134380999,32740.384192740006,53354.13520512
2025-10-02,14:44:12.000,275,11062899,5845,0,1759416251,13188.65787119,30894.11835792,53354.177127840005
2025-10-02,14:44:13.000,275,11062930,5605,0,1759416252,13188.57029915999,25355.024789999996,53354.28892176001
2025-10-02,14:44:14.000,275,11062914,5445,0,1759416253,13188.52988129999,30432.372146399997,53354.42167704
2025-10-02,14:44:15.000,275,11062926,5085,0,1759416254,13188.401891409994,34586.45265192,53354.53347096001
2025-10-02,14:44:16.000,275,11062917,6045,0,1759416255,13188.213274729998,29970.56954184,53354.64526488
2025-10-02,14:44:17.000,275,11062903,5884,0,1759416256,13188.125702699988,29970.39331359,53354.750071680006
2025-10-02,14:44:18.000,275,11062921,5725,0,1759416257,13188.078548529993,28585.436644229994,53354.798981520005
2025-10-02,14:44:19.000,275,11062900,5645,0,1759416258,13187.984240190002,30893.103283200006,53354.896801200004
2025-10-02,14:44:20.000,275,11062887,6124,0,1759416259,13187.930349709997,31354.46179257,53355.03654360001
2025-10-02,14:44:21.000,275,11062924,5445,0,1759416260,13187.977503879993,32277.305695649993,53355.16929888
2025-10-02,14:44:22.000,275,11062946,5605,0,1759416261,13188.112230079998,31815.340961099995,53355.3160284
2025-10-02,14:44:23.000,275,11062865,5765,0,1759416262,13188.294110449999,29968.546441529994,53355.49070640001
2025-10-02,14:44:24.000,275,11062945,5805,0,1759416263,13188.46925450999,26736.872793029994,53355.588526080006
2025-10-02,14:44:25.000,275,11062924,5365,0,1759416264,13188.77912477,27197.843600249995,53355.70730712001
2025-10-02,14:44:26.000,275,11062941,5965,0,1759416265,13188.934059899992,30428.227257959996,53355.88897224
2025-10-02,14:44:27.000,275,11062891,5925,0,1759416266,13188.994686689992,28581.411590999996,53356.070637360004
2025-10-02,14:44:28.000,275,11062987,5765,0,1759416267,13188.954268829992,32273.442772409995,53356.238328240004
2025-10-02,14:44:29.000,275,11062852,5165,0,1759416268,13188.974477759992,31349.731826339994,53356.37807064001
2025-10-02,14:44:30.000,275,11062938,5365,0,1759416269,13188.873433109991,29964.415651350006,53356.62261984
2025-10-02,14:44:31.000,275,11062931,5725,0,1759416270,13188.65787119,31348.484130330005,53356.6785168
2025-10-02,14:44:32.000,275,11062952,5925,0,1759416271,13188.267165209989,30424.857773819997,53356.909091760004
2025-10-02,14:44:34.000,275,11062956,5525,0,1759416273,13187.445335389995,28577.612109930007,53357.21652504001
2025-10-02,14:44:35.000,275,11062928,5245,0,1759416274,13186.913166899998,36423.22330863,53357.30735760001
2025-10-02,14:44:36.000,275,11062952,5525,0,1759416275,13186.21932697,26269.022034930007,53357.35626744001
2025-10-02,14:44:37.000,275,11062914,5365,0,1759416276,13185.538959659993,27653.31608607,53357.42613864001
2025-10-02,14:44:38.000,275,11062881,6084,0,1759416277,13184.83838342,27653.034120869997,53357.433125760006
2025-10-02,14:44:39.000,275,11062976,5485,0,1759416278,13184.252324449997,30421.960581389998,53357.39819016
2025-10-02,14:44:40.000,275,11062866,5325,0,1759416279,13183.65279285999,29498.820614850003,53357.412164400004
2025-10-02,14:44:41.000,275,11062934,5445,0,1759416280,13183.174514849998,31806.367418609996,53357.412164400004
2025-10-02,14:44:42.000,275,11062986,5365,0,1759416281,13182.790545179996,30421.77025488,53357.41915152
2025-10-02,14:44:43.000,275,11062711,5725,0,1759416282,13182.39310288999,29498.595042689994,53357.412164400004
2025-10-02,14:44:44.000,275,11062901,5884,0,1759416283,13181.901352259993,28113.708864629996,53357.38421592001
2025-10-02,14:44:45.000,275,11062900,5445,0,1759416284,13181.564536760001,28575.102619650002,53357.3422932
2025-10-02,14:44:46.000,275,11062874,5445,0,1759416285,13181.247930189995,33190.23147282,53357.265434880006
2025-10-02,14:44:47.000,275,11062830,5245,0,1759416286,13180.951532549989,25344.27486675,53357.20953792
2025-10-02,14:44:48.000,275,11062889,6084,0,1759416287,13180.668607530002,28113.236572919996,53357.23748640001
2025-10-02,14:44:49.000,275,11062890,5485,0,1759416288,13180.378946199991,31343.627279759996,53357.11171824
2025-10-02,14:44:50.000,275,11062884,5405,0,1759416289,13180.20380214,28112.778379469994,53357.13966672001
2025-10-02,14:44:51.000,275,11062851,5805,0,1759416290,13179.93434973999,26727.941545320005,53356.99992432001
2025-10-02,14:44:52.000,275,11062866,5325,0,1759416291,13179.745733059994,30881.4722187,53356.96498872
2025-10-02,14:44:53.000,275,11062856,5165,0,1759416292,13179.590797929988,29035.227531270008,53356.94402736
2025-10-02,14:44:54.000,275,11062918,5445,0,1759416293,13179.422390179992,28573.53771279,53356.83922056
2025-10-02,14:44:55.000,275,11062875,5884,0,1759416294,13179.328081840002,27650.383647990006,53356.83922056
2025-10-02,14:44:56.000,275,11062860,5325,0,1759416295,13179.206828260001,28111.636420409995,53356.75537512001
2025-10-02,14:44:57.000,275,11062857,5805,0,1759416296,13178.9643211,29957.521602210007,53356.71345240001
2025-10-02,14:44:58.000,275,11062918,5285,0,1759416297,13178.79591334999,29495.867029379995,53356.71345240001
2025-10-02,14:44:59.000,275,11062916,5165,0,1759416298,13178.486043089993,30880.414849199995,53356.6785168
2025-10-02,14:45:00.000,275,11062893,5805,0,1759416299,13178.169436520002,29957.197342230007,53356.65056832
2025-10-02,14:45:01.000,275,11062858,5245,0,1759416300,13177.78546685,29957.10570354,53356.67152968
2025-10-02,14:45:02.000,275,11062926,5325,0,1759416301,13177.374551939989,28572.480343289993,53356.58768424001
2025-10-02,14:45:03.000,275,11062900,5245,0,1759416302,13176.828910830001,32264.490377309994,53356.56672288001
2025-10-02,14:45:04.000,275,11062934,5325,0,1759416303,13176.202433999999,29956.830787469997,53356.54576152001
2025-10-02,14:45:05.000,275,11062949,5925,0,1759416304,13175.555748239996,26264.658623459996,53356.58768424001
2025-10-02,14:45:06.000,275,11062899,5725,0,1759416305,13174.915798789989,29033.613280499994,53356.51781304001
2025-10-02,14:45:07.000,275,11062938,5325,0,1759416306,13174.349948750001,25803.039296279996,53356.46890320001
2025-10-02,14:45:08.000,275,11062683,5925,0,1759416307,13173.804307639999,27649.037264159997,53356.45492896
2025-10-02,14:45:09.000,275,11062941,5884,0,1759416308,13173.386656419993,26726.010083700006,53356.357109280005
2025-10-02,14:45:10.000,275,11062927,5884,0,1759416309,13173.076786159996,26264.510591729995,53356.2942252
2025-10-02,14:45:11.000,275,11062896,5405,0,1759416310,13172.69955279999,27649.220541539995,53356.21037976001
2025-10-02,14:45:12.000,275,11062958,5325,0,1759416311,13172.403155159998,29956.901278770005,53356.12653432
2025-10-02,14:45:13.000,275,11062994,5525,0,1759416312,13172.106757519992,34110.685720830006,53356.035701759996
2025-10-02,14:45:14.000,275,11062933,5725,0,1759416313,13171.823832499991,32264.807588159994,53355.89595936001
2025-10-02,14:45:15.000,275,11062928,5365,0,1759416314,13171.52743486,30418.971750269993,53355.86102376
2025-10-02,14:45:16.000,275,11062895,5925,0,1759416315,13171.231037219994,28572.973782390007,53355.74922984001
2025-10-02,14:45:17.000,275,11062950,5165,0,1759416316,13170.995266370002,29957.655535679995,53355.686345760005
2025-10-02,14:45:18.000,275,11062907,5805,0,1759416317,13170.732550280001,34111.51751817,53355.57455184
2025-10-02,14:45:19.000,275,11062911,5765,0,1759416318,13170.516988359996,28573.53066366,53355.34397688001
2025-10-02,14:45:20.000,275,11062921,5925,0,1759416319,13170.375525849995,33650.44802313,53355.253144320006
2025-10-02,14:45:21.000,275,11063011,5765,0,1759416320,13170.173436549994,30419.993874120002,53355.16231176
2025-10-02,14:45:22.000,275,11062923,5925,0,1759416321,13170.011765109994,31343.190233700007,53355.07846632001
2025-10-02,14:45:23.000,275,11062914,5485,0,1759416322,13169.944402009998,29958.790445609993,53354.92474968
2025-10-02,14:45:24.000,275,11062941,6124,0,1759416323,13169.984819869998,25805.280919619996,53354.847891360005
2025-10-02,14:45:25.000,275,11062963,5965,0,1759416324,13170.018501419989,28112.996902500003,53354.6871876
2025-10-02,14:45:26.000,275,11062912,5205,0,1759416325,13169.998292489989,28112.940509459993,53354.56840656
2025-10-02,14:45:27.000,275,11062906,5365,0,1759416326,13170.133018689994,31343.56383759,53354.54045808
2025-10-02,14:45:28.000,275,11062941,5884,0,1759416327,13170.234063339994,35958.64334685,53354.42167704
2025-10-02,14:45:29.000,275,11062928,5405,0,1759416328,13170.38226215999,29035.692773849994,53354.35180584
2025-10-02,14:45:30.000,275,11062927,5845,0,1759416329,13170.4092074,34573.552744019995,53354.26097328
2025-10-02,14:45:31.000,275,11062941,5925,0,1759416330,13170.46983419,29496.501451079996,53354.19808920001
2025-10-02,14:45:32.000,275,11062911,5565,0,1759416331,13170.54393359999,30880.964681340003,53354.177127840005
2025-10-02,14:45:33.000,275,11062881,5725,0,1759416332,13170.55066991,30880.85894439,53354.12123088001
2025-10-02,14:45:35.000,275,11062942,5525,0,1759416334,13170.355316919995,28573.072470209998,53353.97450136
2025-10-02,14:45:36.000,275,11062919,6045,0,1759416335,13170.22059071999,29957.458160039998,53354.01642408
2025-10-02,14:45:37.000,275,11062970,5365,0,1759416336,13170.052182969994,28572.797554139994,53353.92559152
2025-10-02,14:45:38.000,275,11062983,5765,0,1759416337,13169.816412120002,31341.724014659994,53353.82078472
2025-10-02,14:45:39.000,275,11062888,5485,0,1759416338,13169.587377579992,29957.049310500006,53353.8487332
2025-10-02,14:45:40.000,275,11062930,5325,0,1759416339,13169.30445255999,29956.922426160003,53353.81379760001
2025-10-02,14:45:41.000,275,11062962,5445,0,1759416340,13169.00131860999,28110.741180900004,53353.75091352
2025-10-02,14:45:42.000,275,11062953,5645,0,1759416341,13168.711657279993,31341.279919470006,53353.69501656001
2025-10-02,14:45:43.000,275,11062962,5525,0,1759416342,13168.408523329992,29956.710952260008,53353.54129992
2025-10-02,14:45:44.000,275,11062913,5845,0,1759416343,13168.186225099991,26726.207459340003,53353.49239008
2025-10-02,14:45:45.000,275,11062956,5365,0,1759416344,13167.99087211,25803.349457999997,53353.38059616001
2025-10-02,14:45:46.000,275,11062963,5845,0,1759416345,13167.795519119994,31803.040229250008,53353.33168632001
2025-10-02,14:45:47.000,275,11062928,5325,0,1759416346,13167.660792919989,32264.75824425,53353.26181512001
2025-10-02,14:45:48.000,275,11062951,5805,0,1759416347,13167.546275649998,32726.52560316,53353.22687952
2025-10-02,14:45:49.000,275,11062950,5405,0,1759416348,13167.505857789998,31803.801535289997,53353.11508560001
2025-10-02,14:45:50.000,275,11062932,5645,0,1759416349,13167.546275649998,25804.42092576,53353.02425304001
2025-10-02,14:45:51.000,275,11062940,5445,0,1759416350,13167.526066719998,29496.875054970005,53352.98931744
2025-10-02,14:45:52.000,275,11062735,5765,0,1759416351,13167.472176239993,27651.208396200003,53352.89149776
2025-10-02,14:45:53.000,275,11062753,5684,0,1759416352,13167.492385169993,31805.35939302,53352.8705364
2025-10-02,14:45:54.000,275,11062923,5765,0,1759416353,13167.485648859998,27652.22347092,53352.80765232001
2025-10-02,14:45:55.000,275,11062854,5485,0,1759416354,13167.478912549988,22114.363500749998,53352.8006652
2025-10-02,14:45:56.000,275,11062968,5325,0,1759416355,13167.532803029993,30422.221399200003,53352.7657296
2025-10-02,14:45:57.000,275,11062910,5445,0,1759416356,13167.553011959993,30884.04515115,53352.716819760004
2025-10-02,14:45:58.000,275,11062723,5845,0,1759416357,13167.647320299999,30884.327116350003,53352.77271672
2025-10-02,14:45:59.000,275,11062746,5405,0,1759416358,13167.815728049995,33192.28276965,53352.68887128001
2025-10-02,14:46:00.000,275,11062928,5325,0,1759416359,13167.876354839995,29038.752096270007,53352.73079400001
2025-10-02,14:46:01.000,275,11062840,5485,0,1759416360,13167.86288221999,29962.004848890007,53352.79367808
2025-10-02,14:46:02.000,275,11062883,5845,0,1759416361,13167.86961853,32269.87591263,53352.77970384001
2025-10-02,14:46:03.000,275,11062937,5645,0,1759416362,13167.78878281,27192.99379881,53352.79367808
2025-10-02,14:46:04.000,275,11062884,5365,0,1759416363,13167.633847679994,32270.094435659994,53352.77271672
2025-10-02,14:46:05.000,275,11062924,5565,0,1759416364,13167.418285760003,24885.52453548,53352.75175536
2025-10-02,14:46:06.000,275,11062876,5285,0,1759416365,13167.209460149992,26731.804468560003,53352.716819760004
2025-10-02,14:46:07.000,275,11062893,5884,0,1759416366,13166.859172029996,28116.359337510003,53352.68887128001
2025-10-02,14:46:08.000,275,11062953,5645,0,1759416367,13166.495411289994,27654.824599889995,53352.68188416001
2025-10-02,14:46:09.000,275,11062901,5965,0,1759416368,13166.003660659997,31808.658385860006,53352.570090240006
2025-10-02,14:46:10.000,275,11062920,5445,0,1759416369,13165.56580050999,31347.165943019994,53352.556116
2025-10-02,14:46:11.000,275,11062910,5485,0,1759416370,13165.074049879993,28116.472123590007,53352.500219040005
2025-10-02,14:46:12.000,275,11062942,5245,0,1759416371,13164.541881389996,31347.363318660005,53352.43034784
2025-10-02,14:46:13.000,275,11062906,5445,0,1759416372,13163.935613489994,27655.212302040003,53352.31855392
2025-10-02,14:46:14.000,275,11062990,5485,0,1759416373,13163.376499760001,27655.41672681,53352.26265696
2025-10-02,14:46:15.000,275,11062894,5405,0,1759416374,13162.743286619989,25809.55974153,53352.1019532
2025-10-02,14:46:16.000,275,11062908,5325,0,1759416375,13162.190909199991,26732.96757501,53351.91330096
2025-10-02,14:46:17.000,275,11062904,5205,0,1759416376,13161.591377609999,27656.474096310005,53351.857404
2025-10-02,14:46:18.000,275,11062939,5965,0,1759416377,13160.958164470001,29503.18402632,53351.68971312
2025-10-02,14:46:19.000,275,11062885,5725,0,1759416378,13160.358632879994,29042.008794330002,53351.48009952
2025-10-02,14:46:20.000,275,11062915,5765,0,1759416379,13159.853409629992,23503.747023749995,53351.33337
2025-10-02,14:46:21.000,275,11062931,5805,0,1759416380,13159.42902209999,35504.61593268,53351.1237564
2025-10-02,14:46:22.000,275,11062867,5645,0,1759416381,13159.031579809998,27658.560638790004,53350.97003976
2025-10-02,14:46:23.000,275,11062933,5925,0,1759416382,13158.600455970001,33659.146649550006,53350.78837464
2025-10-02,14:46:24.000,275,11062921,5884,0,1759416383,13158.304058329995,27197.47704549,53350.62767088001
2025-10-02,14:46:25.000,275,11062875,5805,0,1759416384,13157.994188069999,29967.115468140008,53350.34818608
2025-10-02,14:46:26.000,275,11062894,5245,0,1759416385,13157.758417219993,33198.182891460005,53350.24337928001
2025-10-02,14:46:27.000,275,11062923,5845,0,1759416386,13157.509173749997,31813.663268160002,53350.08966264
2025-10-02,14:46:28.000,275,11062853,5884,0,1759416387,13157.347502309996,27659.801285669993,53349.94992024
2025-10-02,14:46:29.000,275,11062871,5805,0,1759416388,13157.232985039991,35506.75181907001,53349.70537104
2025-10-02,14:46:30.000,275,11062921,5684,0,1759416389,13157.09825884,34122.337932719995,53349.502744560006
2025-10-02,14:46:31.000,275,11062836,5325,0,1759416390,13156.92985108999,26737.479018209997,53349.23024688
2025-10-02,14:46:32.000,275,11062850,5405,0,1759416391,13156.801861199994,25814.592820349993,53349.05556888
2025-10-02,14:46:33.000,275,11062926,5525,0,1759416392,13156.774915959999,31815.27751893,53348.97172344001
2025-10-02,14:46:34.000,275,11062886,5605,0,1759416393,13156.795124889999,27199.70457057,53348.859929520004
2025-10-02,14:46:36.000,275,11062903,5965,0,1759416395,13156.761443339994,26276.839520099995,53348.545509120006
2025-10-02,14:46:37.000,275,11062892,5325,0,1759416396,13156.761443339994,31354.29261345,53348.38480536
2025-10-02,14:46:38.000,275,11062901,5845,0,1759416397,13156.761443339994,24430.79220831,53348.2241016
2025-10-02,14:46:39.000,275,11062882,5445,0,1759416398,13156.74797071999,29969.688400590006,53348.12628192
2025-10-02,14:46:40.000,275,11062889,5725,0,1759416399,13156.76817964999,32277.70044693,53347.96557816001
2025-10-02,14:46:41.000,275,11062868,5285,0,1759416400,13156.76817964999,29508.252350790004,53347.825835760006
2025-10-02,14:46:42.000,275,11062838,5365,0,1759416401,13156.842279059994,35508.83131242001,53347.69308048
2025-10-02,14:46:43.000,275,11062792,5325,0,1759416402,13156.87596061,29969.871677970004,53347.57429944
2025-10-02,14:46:44.000,275,11062827,5884,0,1759416403,13156.91637847,33662.50203543001,53347.4555184
2025-10-02,14:46:45.000,275,11062857,5565,0,1759416404,13157.01068680999,31354.666217339996,53347.39962144
2025-10-02,14:46:46.000,275,11062826,5565,0,1759416405,13157.09825884,28585.260415979996,53347.24590480001
2025-10-02,14:46:47.000,275,11062874,5245,0,1759416406,13157.19256717999,26277.41754876,53347.17603360001
2025-10-02,14:46:48.000,275,11062857,5765,0,1759416407,13157.266666589996,31354.80015081,53347.06423968
2025-10-02,14:46:49.000,275,11062834,5445,0,1759416408,13157.320557070001,29970.06905361,53346.91052304001
2025-10-02,14:46:50.000,275,11062799,5805,0,1759416409,13157.360974930001,28585.274514239994,53346.85462608
2025-10-02,14:46:51.000,275,11062879,5925,0,1759416410,13157.394656479992,27200.529318779998,53346.77776776
2025-10-02,14:46:52.000,275,11062904,5325,0,1759416411,13157.421601720001,27200.536367909997,53346.61007688
2025-10-02,14:46:53.000,275,11062795,5884,0,1759416412,13157.583273160002,27662.085203790004,53346.49828296
2025-10-02,14:46:54.000,275,11062855,5925,0,1759416413,13157.765153529988,29508.4426773,53346.442386
2025-10-02,14:46:55.000,275,11062869,5805,0,1759416414,13157.906616039989,34124.27644347001,53346.35155344
2025-10-02,14:46:56.000,275,11062940,5325,0,1759416415,13158.18954105999,35047.557392610004,53346.246746640005
2025-10-02,14:46:57.000,275,11062897,5725,0,1759416416,13158.425311909996,32739.749771040006,53346.10700424
2025-10-02,14:46:58.000,275,11062909,5565,0,1759416417,13158.661082760002,29047.33088748,53346.030145920005
2025-10-02,14:46:59.000,275,11062842,5565,0,1759416418,13158.896853609993,29047.47187008,53345.911364880005
2025-10-02,14:47:00.000,275,11062889,5925,0,1759416419,13159.173042319999,29047.521213989996,53345.85546792001
2025-10-02,14:47:01.000,275,11062899,5684,0,1759416420,13159.462703649995,33201.88368471,53345.813545200006
2025-10-02,14:47:02.000,275,11062934,5445,0,1759416421,13159.745628669996,29971.013637030002,53345.78559672001
2025-10-02,14:47:03.000,275,11062893,5645,0,1759416422,13160.048762619997,29047.993505699997,53345.743674000005
2025-10-02,14:47:04.000,275,11062897,5805,0,1759416423,13160.365369189989,29971.415437439995,53345.6738028
2025-10-02,14:47:05.000,275,11062837,5684,0,1759416424,13160.71565731,25817.363128440003,53345.68078992
2025-10-02,14:47:06.000,275,11062842,5485,0,1759416425,13161.092890669992,29510.254303709997,53345.68078992
2025-10-02,14:47:07.000,275,11062865,5805,0,1759416426,13161.375815689993,25817.750830589997,53345.66681568001
2025-10-02,14:47:08.000,275,11062874,5525,0,1759416427,13161.591377609999,30433.76787414,53345.61790584001
2025-10-02,14:47:09.000,275,11062862,5725,0,1759416428,13161.8540937,29972.30362782,53345.6738028
2025-10-02,14:47:10.000,275,11062862,5325,0,1759416429,13162.123546099996,29049.262349099998,53345.66681568001
2025-10-02,14:47:11.000,275,11062887,5725,0,1759416430,13162.467097909997,28587.727611480004,53345.65284144
2025-10-02,14:47:12.000,275,11062863,6005,0,1759416431,13162.689396139998,29049.297594749994,53345.645854320006
2025-10-02,14:47:13.000,275,11062871,5765,0,1759416432,13162.851067579999,34126.828228529994,53345.73668688001
2025-10-02,14:47:14.000,275,11062883,6084,0,1759416433,13163.019475329995,30895.7114613,53345.72271264
2025-10-02,14:47:15.000,275,11062870,5325,0,1759416434,13163.19461939,27664.53830103,53345.70175128
2025-10-02,14:47:16.000,275,11062871,5884,0,1759416435,13163.349554519991,30434.063937600004,53345.77162248
2025-10-02,14:47:17.000,275,11062841,6205,0,1759416436,13163.565116439997,24894.913976640004,53345.72969976
2025-10-02,14:47:18.000,275,11062889,5884,0,1759416437,13163.807623599998,31357.126363710006,53345.76463536001
2025-10-02,14:47:19.000,275,11062838,5525,0,1759416438,13164.050130759999,29510.811184980004,53345.743674000005
2025-10-02,14:47:20.000,275,11062816,5605,0,1759416439,13164.38694625999,30433.845414569994,53345.792583840004
2025-10-02,14:47:21.000,275,11062861,5725,0,1759416440,13164.757443310002,30895.295562629995,53345.757648239996
2025-10-02,14:47:22.000,275,11062861,5805,0,1759416441,13165.181830839989,30895.26031698,53345.84149368
2025-10-02,14:47:23.000,275,11062857,5805,0,1759416442,13165.67358147,25817.609847989996,53345.88341640001
2025-10-02,14:47:24.000,275,11062835,5805,0,1759416443,13166.138386860002,32741.385169200003,53345.87642928
2025-10-02,14:47:25.000,275,11062706,5285,0,1759416444,13166.576247009994,29048.59973088,53345.97424896001
2025-10-02,14:47:26.000,275,11062831,6084,0,1759416445,13167.061261329996,29509.965289379994,53345.97424896001
2025-10-02,14:47:27.000,275,11062860,5405,0,1759416446,13167.478912549988,30433.084108530005,53346.00918456
2025-10-02,14:47:28.000,275,11062843,5805,0,1759416447,13167.86288221999,32279.420434650005,53346.10700424
2025-10-02,14:47:29.000,275,11062818,5605,0,1759416448,13168.294006060001,29509.760864609998,53346.1629012
2025-10-02,14:47:30.000,275,11062841,6084,0,1759416449,13168.590403699993,26278.608851729994,53346.21181104
2025-10-02,14:47:31.000,275,11062897,5645,0,1759416450,13168.853119789994,27201.727670880005,53346.20482392
2025-10-02,14:47:32.000,275,11062860,5525,0,1759416451,13169.12257218999,27663.24126111,53346.30963072001
2025-10-02,14:47:33.000,275,11062825,5765,0,1759416452,13169.317925179996,28586.360080259998,53346.414437520005
2025-10-02,14:47:34.000,275,11062872,5605,0,1759416453,13169.472860310001,34586.93199276,53346.49129584
2025-10-02,14:47:35.000,275,11062848,5485,0,1759416454,13169.486332929991,25355.29970607,53346.57514128001
2025-10-02,14:47:36.000,275,11062865,6084,0,1759416455,13169.540223409997,24893.609887590006,53346.67296096001
2025-10-02,14:47:37.000,275,11062788,5325,0,1759416456,13169.607586509992,33663.70038753,53346.72187080001
2025-10-02,14:47:38.000,275,11062869,6084,0,1759416457,13169.674949610002,25816.665264569994,53346.79174200001
2025-10-02,14:47:39.000,275,11062868,5525,0,1759416458,13169.627795439992,29047.683343979996,53346.85462608
2025-10-02,14:47:40.000,275,11062889,5645,0,1759416459,13169.567168649992,28124.486984400006,53346.91052304001
2025-10-02,14:47:41.000,275,11062871,5765,0,1759416460,13169.479596619996,29970.773966609995,53346.987381360006
2025-10-02,14:47:42.000,275,11062897,5884,0,1759416461,13169.398760899996,33663.439569719994,53347.02231696
2025-10-02,14:47:43.000,275,11062896,5325,0,1759416462,13169.32466148999,31355.58965337,53347.19000784
2025-10-02,14:47:44.000,275,11062833,5605,0,1759416463,13169.317925179996,28124.515180920003,53347.252891920005
2025-10-02,14:47:45.000,275,11062919,5684,0,1759416464,13169.30445255999,25816.707559350005,53347.31577600001
2025-10-02,14:47:46.000,275,11062941,6005,0,1759416465,13169.26403469999,34586.74166625,53347.44853128
2025-10-02,14:47:47.000,275,11062930,5605,0,1759416466,13169.196671599995,34586.826255809996,53347.4555184
2025-10-02,14:47:48.000,275,11062913,5684,0,1759416467,13169.16972636,29509.485948539994,53347.47647976
2025-10-02,14:47:49.000,275,11062839,5645,0,1759416468,13169.1293085,27663.25535937,53347.57429944
2025-10-02,14:47:50.000,275,11062890,5405,0,1759416469,13169.04847278,28125.128455230006,53347.76295168
2025-10-02,14:47:51.000,275,11062903,5725,0,1759416470,13168.98110967999,27663.868633680002,53347.78391304
2025-10-02,14:47:52.000,275,11062891,5765,0,1759416471,13168.873328719994,29510.451679349993,53347.83282288
2025-10-02,14:47:53.000,275,11062900,5605,0,1759416472,13168.765547759998,25817.856567540002,53347.88871984
2025-10-02,14:47:54.000,275,11062955,5684,0,1759416473,13168.718393589988,27664.460760600006,53348.01448800001
2025-10-02,14:47:55.000,275,11062861,5805,0,1759416474,13168.570194769993,28126.270414290004,53348.07737208
2025-10-02,14:47:56.000,275,11062842,5645,0,1759416475,13168.435468570002,34588.602636569995,53348.16820464
2025-10-02,14:47:57.000,275,11062900,5285,0,1759416476,13168.314214990001,25356.801170759994,53348.26602432
2025-10-02,14:47:58.000,275,11062930,5285,0,1759416477,13168.206434029991,27203.07405471,53348.4337152
2025-10-02,14:47:59.000,275,11062911,5845,0,1759416478,13168.06497151999,28587.93203625,53348.475637920004
2025-10-02,14:48:00.000,275,11062919,5725,0,1759416479,13167.95045425,30434.42344323,53348.5035864
2025-10-02,14:48:01.000,275,11062942,5285,0,1759416480,13167.82920067,27664.890757529996,53348.67127728
2025-10-02,14:48:02.000,275,11062914,5445,0,1759416481,13167.640583989989,31357.81717845,53348.78307120001
2025-10-02,14:48:03.000,275,11062915,5884,0,1759416482,13167.505857789998,32281.041734550003,53348.89486512
2025-10-02,14:48:04.000,275,11062916,5205,0,1759416483,13167.350922659993,24895.675282680008,53348.99268480001
2025-10-02,14:48:05.000,275,11062881,5765,0,1759416484,13167.249878009992,30896.472767340005,53349.10447872
2025-10-02,14:48:06.000,275,11062887,6005,0,1759416485,13167.162305979997,31819.60568475,53349.2721696
2025-10-02,14:48:07.000,275,11062892,5365,0,1759416486,13167.142097049997,29050.115293830007,53349.32107944
2025-10-02,14:48:08.000,275,11062941,6045,0,1759416487,13167.074733950001,30896.409325169996,53349.46082184
2025-10-02,14:48:09.000,275,11062968,5085,0,1759416488,13167.034316090001,29511.80511231,53349.47479608001
2025-10-02,14:48:10.000,275,11062899,5845,0,1759416489,13166.966952989991,28588.72858794,53349.57960288
2025-10-02,14:48:11.000,275,11062899,5925,0,1759416490,13166.88611726999,29050.36906251,53349.59357712001
2025-10-02,14:48:12.000,275,11062942,5445,0,1759416491,13166.89285358,27204.067982039996,53349.7263324
2025-10-02,14:48:13.000,275,11062925,5805,0,1759416492,13166.87264465,31820.155516889994,53349.768255120005
2025-10-02,14:48:14.000,275,11062942,5325,0,1759416493,13166.82549047999,31820.296499489996,53349.76126800001
2025-10-02,14:48:15.000,275,11062898,5245,0,1759416494,13166.737918449995,28589.299567470007,53349.9010104
2025-10-02,14:48:16.000,275,11062902,5565,0,1759416495,13166.677291659995,29974.220991180002,53349.91498464
2025-10-02,14:48:17.000,275,11062852,5405,0,1759416496,13166.66381903999,24435.296602379996,53349.94992024
2025-10-02,14:48:18.000,275,11062905,5805,0,1759416497,13166.616664869995,26743.618810440006,53349.984855840004
2025-10-02,14:48:19.000,275,11062866,5525,0,1759416498,13166.58298331999,29975.095083299995,53350.005817200006
2025-10-02,14:48:20.000,275,11062917,5845,0,1759416499,13166.63013749,28128.963181950006,53350.005817200006
2025-10-02,14:48:21.000,275,11062897,5845,0,1759416500,13166.737918449995,29513.91985131,53350.04773992001
2025-10-02,14:48:22.000,275,11062880,5445,0,1759416501,13166.859172029996,27206.133377129998,53349.97786872001
2025-10-02,14:48:23.000,275,11062957,5684,0,1759416502,13167.041052399996,24898.14952731,53350.01979144
2025-10-02,14:48:24.000,275,11062921,5445,0,1759416503,13167.243141699997,28591.097095620004,53350.005817200006
2025-10-02,14:48:25.000,275,11062907,5925,0,1759416504,13167.553011959993,28591.195783439995,53350.0407528
2025-10-02,14:48:26.000,275,11062915,5884,0,1759416505,13167.82920067,25360.036721430006,53349.984855840004
2025-10-02,14:48:27.000,275,11062871,5765,0,1759416506,13168.098653069996,30437.694239549994,53350.033765680004
2025-10-02,14:48:28.000,275,11062845,5805,0,1759416507,13168.388314399992,28591.11824301,53349.984855840004
2025-10-02,14:48:29.000,275,11062839,5684,0,1759416508,13168.624085249998,29052.575440200002,53350.06870128
2025-10-02,14:48:30.000,275,11062799,5605,0,1759416509,13168.873328719994,29975.461638060005,53350.07568840001
2025-10-02,14:48:31.000,275,11062857,5765,0,1759416510,13169.136044809995,29051.870527199993,53350.12459824001
2025-10-02,14:48:32.000,275,11062921,5645,0,1759416511,13169.39202459,31821.156493350005,53350.173508080006
2025-10-02,14:48:33.000,275,11062886,5245,0,1759416512,13169.486332929991,31359.290446619998,53350.173508080006
2025-10-02,14:48:34.000,275,11062717,5684,0,1759416513,13169.499805549996,29974.312629869994,53350.23639216
2025-10-02,14:48:35.000,275,11062887,5925,0,1759416514,13169.317925179996,29050.940042040005,53350.22940504
2025-10-02,14:48:36.000,275,11062894,5725,0,1759416515,13169.08215432999,35975.110114530005,53350.26434064001
2025-10-02,14:48:37.000,275,11062886,5605,0,1759416516,13168.846383479999,26743.18881351,53350.24337928001
2025-10-02,14:48:38.000,275,11062918,5565,0,1759416517,13168.536513220002,31821.001412490004,53350.29927624
2025-10-02,14:48:39.000,275,11062932,5245,0,1759416518,13168.226642959991,33667.66199859,53350.38312168001
2025-10-02,14:48:40.000,275,11062913,5725,0,1759416519,13167.876354839995,32744.77580073,53350.32722472
2025-10-02,14:48:41.000,275,11062951,5605,0,1759416520,13167.512594099993,31822.00238895,53350.320237600004
2025-10-02,14:48:42.000,275,11062936,5085,0,1759416521,13167.115151810001,32284.136302619998,53350.41107016001
2025-10-02,14:48:43.000,275,11062908,5405,0,1759416522,13166.69076428,35054.366852189996,53350.32722472
2025-10-02,14:48:44.000,275,11062899,6005,0,1759416523,13166.374157709994,26745.94502334,53350.37613456
2025-10-02,14:48:45.000,275,11062896,5205,0,1759416524,13166.050814829992,25823.220955469995,53350.3551732
2025-10-02,14:48:46.000,275,11062963,6045,0,1759416525,13165.788098739991,29055.296404380002,53350.31325048001
2025-10-02,14:48:47.000,275,11062958,5325,0,1759416526,13165.63316361,33210.490672440006,53350.32722472
2025-10-02,14:48:48.000,275,11062931,5765,0,1759416527,13165.518646339995,28594.685102789997,53350.30626336
2025-10-02,14:48:49.000,275,11062956,5325,0,1759416528,13165.42433799999,28133.404133849996,53350.34818608
2025-10-02,14:48:50.000,275,11062925,5765,0,1759416529,13165.42433799999,29518.621621020007,53350.32722472
2025-10-02,14:48:51.000,275,11062865,5684,0,1759416530,13165.478228479995,32288.654794949995,53350.34818608
2025-10-02,14:48:52.000,275,11062892,5605,0,1759416531,13165.58600943999,29980.685043389996,53350.29927624
2025-10-02,14:48:53.000,275,11062846,5325,0,1759416532,13165.71399933,29980.833075119997,53350.285302
2025-10-02,14:48:54.000,275,11062856,5525,0,1759416533,13165.902616009997,28134.46150335,53350.30626336
2025-10-02,14:48:55.000,275,11062938,5525,0,1759416534,13166.145123169998,33212.598362310004,53350.320237600004
2025-10-02,14:48:56.000,275,11062904,5605,0,1759416535,13166.434784499994,26288.068784190007,53350.34818608
2025-10-02,14:48:57.000,275,11062925,5884,0,1759416536,13166.677291659995,30442.811907929994,53350.39709592
2025-10-02,14:48:58.000,275,11062963,5965,0,1759416537,13166.818754169995,23979.936902639995,53350.31325048001
2025-10-02,14:48:59.000,275,11062963,5765,0,1759416538,13167.027579779991,30904.459431630006,53350.4250444
2025-10-02,14:49:00.000,275,11062925,5884,0,1759416539,13167.108415499992,27672.962011380005,53350.390108800006
2025-10-02,14:49:01.000,275,11062933,5645,0,1759416540,13167.088206569992,25826.308474410005,53350.46696712
2025-10-02,14:49:02.000,275,11062865,5684,0,1759416541,13167.034316090001,32289.21872535,53350.52286408
2025-10-02,14:49:03.000,275,11062882,5525,0,1759416542,13166.818754169995,30442.88944836,53350.5647868
2025-10-02,14:49:04.000,275,11062916,5525,0,1759416543,13166.488674979999,28134.821008979998,53350.606709520005
2025-10-02,14:49:05.000,275,11062893,5925,0,1759416544,13166.044078519997,33213.063604890005,53350.64863224001
2025-10-02,14:49:06.000,275,11062884,5365,0,1759416545,13165.478228479995,29981.848149840007,53350.725490560006
2025-10-02,14:49:07.000,275,11062894,5485,0,1759416546,13164.999950469988,30443.756491349995,53350.83029736
2025-10-02,14:49:08.000,275,11062937,5965,0,1759416547,13164.400418879995,25827.704202149995,53350.844271600006
2025-10-02,14:49:09.000,275,11062938,5525,0,1759416548,13163.787414669998,30444.447306090005,53350.88619432001
2025-10-02,14:49:10.000,275,11062913,5845,0,1759416549,13163.09357474,29983.243877579996,53350.85824584
2025-10-02,14:49:11.000,275,11062878,5365,0,1759416550,13162.446888979997,32753.474427149995,53350.93510416001
2025-10-02,14:49:12.000,275,11062917,5845,0,1759416551,13161.81367584,29984.033380139997,53350.92112992
2025-10-02,14:49:13.000,275,11062881,5805,0,1759416552,13161.308452589998,29061.23882097,53350.92811704
2025-10-02,14:49:14.000,275,11062889,6084,0,1759416553,13160.75607517,27215.128067009995,53350.93510416001
2025-10-02,14:49:15.000,275,11062954,5485,0,1759416554,13160.331687639999,34140.51058986,53350.93510416001
2025-10-02,14:49:16.000,275,11062927,5965,0,1759416555,13160.055498929993,28139.353599570008,53350.86523296001
2025-10-02,14:49:17.000,275,11062984,5405,0,1759416556,13159.893827489992,25369.637636490006,53350.823310240005
2025-10-02,14:49:18.000,275,11062944,5525,0,1759416557,13159.718683430001,23984.927686680006,53350.80234888
2025-10-02,14:49:19.000,275,11062899,5725,0,1759416558,13159.738892360001,34603.4128587,53350.774400400005
2025-10-02,14:49:20.000,275,11062945,5884,0,1759416559,13159.752364979991,25831.98302406,53350.71151632
2025-10-02,14:49:21.000,275,11062907,5925,0,1759416560,13159.786046529996,27678.812789279997,53350.7394648
2025-10-02,14:49:22.000,275,11062962,5285,0,1759416561,13159.920772730002,31372.21855104,53350.62068376
2025-10-02,14:49:23.000,275,11062888,5525,0,1759416562,13160.116125719993,32757.372596040004,53350.5647868
2025-10-02,14:49:24.000,275,11062875,5725,0,1759416563,13160.237379299993,35527.54675256999,53350.4949156
2025-10-02,14:49:25.000,275,11062935,5805,0,1759416564,13160.399050739994,30911.029220790006,53350.4949156
2025-10-02,14:49:26.000,275,11062916,5405,0,1759416565,13160.49335908,30449.32530405,53350.439018640005
2025-10-02,14:49:27.000,275,11062951,5805,0,1759416566,13160.55398587,30911.07151557,53350.536838320004
2025-10-02,14:49:28.000,275,11062947,5925,0,1759416567,13160.5741948,23986.048498350006,53350.48094136001
2025-10-02,14:49:29.000,275,11062897,5765,0,1759416568,13160.49335908,29526.298123589993,53350.50190272001
2025-10-02,14:49:30.000,275,11062969,5925,0,1759416569,13160.500095389994,29526.38976228,53350.54382544
2025-10-02,14:49:31.000,275,11062915,5805,0,1759416570,13160.42599597999,25371.604343760002,53350.606709520005
2025-10-02,14:49:32.000,275,11062974,5285,0,1759416571,13160.345160259989,31373.600180520007,53350.58574816
2025-10-02,14:49:33.000,275,11062984,5405,0,1759416572,13160.190225129998,34605.619236390005,53350.64863224001
2025-10-02,14:49:34.000,275,11062934,5325,0,1759416573,13160.048762619997,27680.913430019995,53350.64863224001
2025-10-02,14:49:35.000,275,11062915,5884,0,1759416574,13159.880354870002,23987.796682590008,53350.676580720006
2025-10-02,14:49:36.000,275,11062925,5805,0,1759416575,13159.6984745,29528.574992580005,53350.85125872
2025-10-02,14:49:37.000,275,11062930,5285,0,1759416576,13159.57722092,29990.638414949994,53350.74645192001
2025-10-02,14:49:38.000,275,11062860,5205,0,1759416577,13159.4963852,27682.59817209,53350.844271600006
2025-10-02,14:49:39.000,275,11063062,5445,0,1759416578,13159.523330439995,28144.73208576,53350.96305264001
2025-10-02,14:49:40.000,275,11062916,5245,0,1759416579,13159.503121509995,28145.288967030006,53350.991001120005
2025-10-02,14:49:41.000,275,11062909,5845,0,1759416580,13159.583957229996,33685.97563833,53351.04689808
2025-10-02,14:49:42.000,275,11062930,5365,0,1759416581,13159.664792949996,27684.297012420007,53351.13074352001
2025-10-02,14:49:43.000,275,11062917,5925,0,1759416582,13159.812991769992,28146.33223827,53351.15170488001
2025-10-02,14:49:44.000,275,11062948,5165,0,1759416583,13160.001608450002,26761.544748030006,53351.20061472001
2025-10-02,14:49:45.000,275,11062856,5245,0,1759416584,13160.298006089994,32302.252566719995,53351.25651168
2025-10-02,14:49:46.000,275,11062924,5485,0,1759416585,13160.601140039995,29532.353326259996,53351.24253744
2025-10-02,14:49:47.000,275,11062930,5525,0,1759416586,13160.85711982,27224.04521646,53351.22157608001
2025-10-02,14:49:48.000,275,11062874,5405,0,1759416587,13161.288243659998,32303.01387276,53351.228563200006
2025-10-02,14:49:49.000,275,11062924,5245,0,1759416588,13161.672213329999,29532.860863619993,53351.28446016
2025-10-02,14:49:50.000,275,11062938,5325,0,1759416589,13162.056183,28609.586963609996,53351.2634988
2025-10-02,14:49:51.000,275,11062926,5525,0,1759416590,13162.406471119997,29994.839696430005,53351.31240864
2025-10-02,14:49:52.000,275,11062904,5285,0,1759416591,13162.716341379994,29071.516452509997,53351.29843440001
2025-10-02,14:49:53.000,275,11062861,5565,0,1759416592,13163.08683842999,32765.24647425,53351.2634988
2025-10-02,14:49:54.000,275,11062923,5725,0,1759416593,13163.376499760001,25839.624280980002,53351.24952456001
2025-10-02,14:49:55.000,275,11062818,5205,0,1759416594,13163.659424780002,32765.359260330006,53351.25651168
2025-10-02,14:49:56.000,275,11062938,5445,0,1759416595,13163.969295039999,26763.102605759996,53351.20061472001
2025-10-02,14:49:57.000,275,11062817,5805,0,1759416596,13164.13096648,26301.490327709995,53351.27048592001
2025-10-02,14:49:58.000,275,11062854,5325,0,1759416597,13164.137702789994,28148.348289450005,53351.207601840004
2025-10-02,14:49:59.000,275,11062897,5725,0,1759416598,13164.178120649995,25839.863951399995,53351.13773064
2025-10-02,14:50:00.000,275,11062877,5725,0,1759416599,13164.22527481999,29995.290840750007,53351.07484656
2025-10-02,14:50:01.000,275,11062798,5525,0,1759416600,13164.18485695999,29533.685611830006,53351.109782160005
2025-10-02,14:50:02.000,275,11062822,5325,0,1759416601,13164.15117541,26301.722949000003,53350.991001120005
2025-10-02,14:50:03.000,275,11062841,5605,0,1759416602,13164.117493859994,30457.220329649994,53350.98401400001
2025-10-02,14:50:04.000,275,11062818,5245,0,1759416603,13164.11075755,27225.342256379998,53350.844271600006
2025-10-02,14:50:05.000,275,11062856,5684,0,1759416604,13163.989503969999,28148.848777680003,53350.78837464
2025-10-02,14:50:06.000,275,11062846,5645,0,1759416605,13164.009712899999,29534.05216659,53350.69055496
2025-10-02,14:50:07.000,275,11062838,5245,0,1759416606,13163.989503969999,25378.752161580007,53350.66959360001
2025-10-02,14:50:08.000,275,11062924,5285,0,1759416607,13164.090548619999,32304.670418309994,53350.52985120001
2025-10-02,14:50:09.000,275,11062966,5285,0,1759416608,13164.238747439995,30919.685552430004,53350.45299288
2025-10-02,14:50:10.000,275,11062877,5845,0,1759416609,13164.39368257,30919.833584160006,53350.41805728
2025-10-02,14:50:11.000,275,11062908,5525,0,1759416610,13164.615980800001,28149.814508490002,53350.369147440004
2025-10-02,14:50:12.000,275,11062880,5245,0,1759416611,13164.851751649992,28149.913196309994,53350.25735352
2025-10-02,14:50:13.000,275,11062870,5485,0,1759416612,13165.127940359998,31382.263561290005,53350.27831488
2025-10-02,14:50:14.000,275,11062882,5165,0,1759416613,13165.37044752,30920.728823669997,53350.201456560004
2025-10-02,14:50:15.000,275,11062923,5884,0,1759416614,13165.66684515999,26303.68260714,53350.13158536
2025-10-02,14:50:16.000,275,11062876,5405,0,1759416615,13166.138386860002,31382.714705610008,53350.01979144
2025-10-02,14:50:17.000,275,11062861,5925,0,1759416616,13166.515620219994,32767.932192780005,53350.01979144
2025-10-02,14:50:18.000,275,11062932,5445,0,1759416617,13166.86590833999,29535.927235170006,53350.01979144
2025-10-02,14:50:19.000,275,11062836,5325,0,1759416618,13167.202723839997,33229.72774821,53349.99883008001
2025-10-02,14:50:20.000,275,11062887,5645,0,1759416619,13167.68100184999,29535.98362821,53349.92895888001
2025-10-02,14:50:21.000,275,11062917,5765,0,1759416620,13168.15254355,33691.56559842,53349.99184296
2025-10-02,14:50:22.000,275,11062876,5565,0,1759416621,13168.570194769993,27227.37945495,53349.984855840004
2025-10-02,14:50:23.000,275,11062911,5884,0,1759416622,13169.00131860999,29997.715741470005,53349.887036160006
2025-10-02,14:50:24.000,275,11062922,5445,0,1759416623,13169.540223409997,30459.483100380006,53350.02677856001
2025-10-02,14:50:25.000,275,11062956,5445,0,1759416624,13170.025237729998,25842.183115170003,53350.0407528
2025-10-02,14:50:26.000,275,11062836,5605,0,1759416625,13170.577615149996,27688.942389090007,53349.99184296
2025-10-02,14:50:27.000,275,11062694,5485,0,1759416626,13171.109783639993,32767.791210180003,53350.103636880005
2025-10-02,14:50:28.000,275,11062898,5525,0,1759416627,13171.817096189996,29073.638240639993,53350.06870128
2025-10-02,14:50:29.000,275,11062929,6045,0,1759416628,13172.396418849989,29073.271685879998,53350.152546720004
2025-10-02,14:50:30.000,275,11062876,5325,0,1759416629,13173.056577229996,27687.786331769996,53350.173508080006
2025-10-02,14:50:31.000,275,11062870,5325,0,1759416630,13173.635899889989,27225.673565489997,53350.29927624
2025-10-02,14:50:32.000,275,11062899,5965,0,1759416631,13174.255640409996,28148.764188119996,53350.39709592
2025-10-02,14:50:33.000,275,11062914,5165,0,1759416632,13175.05726129999,34150.32297882,53350.50190272001
2025-10-02,14:50:34.000,275,11062829,5684,0,1759416633,13175.784782779992,30917.782287330003,53350.57876104001
2025-10-02,14:50:35.000,275,11062870,5365,0,1759416634,13176.47862270999,31840.689632580004,53350.69754208001
2025-10-02,14:50:36.000,275,11062862,5525,0,1759416635,13177.158990019998,35071.8980385,53350.872220080004
2025-10-02,14:50:37.000,275,11062886,5245,0,1759416636,13177.60358648,29531.00694243,53350.92112992
2025-10-02,14:50:38.000,275,11062912,5405,0,1759416637,13178.075128179997,32300.659463339995,53351.03292384001
2025-10-02,14:50:39.000,275,11062852,5325,0,1759416638,13178.499515709998,29530.020064230004,53351.15170488001
2025-10-02,14:50:40.000,275,11062923,5245,0,1759416639,13178.82285859,30914.666571869995,53351.25651168
2025-10-02,14:50:41.000,275,11062914,5085,0,1759416640,13179.227037190001,31837.644408420005,53351.36131848
2025-10-02,14:50:42.000,275,11062912,5525,0,1759416641,13179.449335420002,31837.334246700004,53351.43118968
2025-10-02,14:50:43.000,275,11062884,5605,0,1759416642,13179.557116379998,26758.485425609993,53351.54997072
2025-10-02,14:50:44.000,275,11062859,6005,0,1759416643,13179.725524129994,29989.891207170003,53351.661764640005
2025-10-02,14:50:45.000,275,11062907,5884,0,1759416644,13179.85351401999,27681.272935650006,53351.73862296
2025-10-02,14:50:46.000,275,11062873,5845,0,1759416645,13179.880459259999,27681.096707400007,53351.81548128
2025-10-02,14:50:47.000,275,11062936,5285,0,1759416646,13179.98150391,31836.058354170003,53351.87137824001
2025-10-02,14:50:48.000,275,11062918,5325,0,1759416647,13179.988240219995,27680.68080873,53351.997146400005
2025-10-02,14:50:49.000,275,11062908,5245,0,1759416648,13180.01518545999,28142.14505505,53352.01112064001
2025-10-02,14:50:50.000,275,11062885,5845,0,1759416649,13180.00171284,33220.436994870004,53352.09496608
2025-10-02,14:50:51.000,275,11062879,5805,0,1759416650,13180.089284869995,26295.20250375,53352.17881152001
2025-10-02,14:50:52.000,275,11062862,5285,0,1759416651,13180.13643903999,22601.641661129994,53352.18579864001
2025-10-02,14:50:53.000,275,11062861,5845,0,1759416652,13180.32505572,26294.941685939993,53352.27663120001
2025-10-02,14:50:54.000,275,11062888,5405,0,1759416653,13180.527145020002,28603.228648350007,53352.36047664
2025-10-02,14:50:55.000,275,11062929,5765,0,1759416654,13180.783124799993,29988.389742479994,53352.38842512
2025-10-02,14:50:56.000,275,11062919,5765,0,1759416655,13180.991950409989,25833.456292229996,53352.47925768
2025-10-02,14:50:57.000,275,11062892,5445,0,1759416656,13181.328765909995,28603.63749789,53352.570090240006
2025-10-02,14:50:58.000,275,11062762,5365,0,1759416657,13181.766626060002,28141.898335499995,53352.64694856
2025-10-02,14:50:59.000,275,11062928,5445,0,1759416658,13182.35942134,30450.12890487,53352.77970384001
2025-10-02,14:51:00.000,275,11062890,5365,0,1759416659,13182.945480310002,29988.410889870007,53352.91944624
2025-10-02,14:51:01.000,275,11062878,5405,0,1759416660,13183.625847619995,31373.473296180004,53353.17796968
2025-10-02,14:51:02.000,275,11062909,5845,0,1759416661,13184.346632790002,32296.648508369995,53353.30373784
2025-10-02,14:51:03.000,275,11062934,5205,0,1759416662,13185.12130844,35989.89214014,53353.506364320005
2025-10-02,14:51:04.000,275,11062881,5725,0,1759416663,13185.875775159999,30911.212498170004,53353.65309384
2025-10-02,14:51:05.000,275,11062813,6005,0,1759416664,13186.636978189992,26755.877247509998,53353.86969456
2025-10-02,14:51:06.000,275,11062855,6124,0,1759416665,13187.41165383999,28602.227671889996,53354.12123088001
2025-10-02,14:51:07.000,275,11062747,5965,0,1759416666,13188.058339599993,32756.79456738,53354.3727672
2025-10-02,14:51:08.000,275,11062893,5765,0,1759416667,13188.77238845999,27677.924598900005,53354.56840656
2025-10-02,14:51:09.000,275,11062920,5365,0,1759416668,13189.499909939994,28138.94475003,53354.87583984
2025-10-02,14:51:10.000,275,11062901,5965,0,1759416669,13190.072496289991,26753.367757230008,53355.134363280005
2025-10-02,14:51:11.000,275,11062893,5565,0,1759416670,13190.537301679993,30445.80073905,53355.39288672001
2025-10-02,14:51:12.000,275,11062922,5285,0,1759416671,13190.92800765999,29059.920633660004,53355.637435920005
2025-10-02,14:51:13.000,275,11062916,5325,0,1759416672,13191.163778509996,29982.489620670007,53355.805126800005
2025-10-02,14:51:14.000,275,11062945,5925,0,1759416673,13191.224405299996,29520.094889190004,53356.021727520005
2025-10-02,14:51:15.000,275,11062864,5445,0,1759416674,13191.332186259991,29057.39704512,53356.16146992001
2025-10-02,14:51:16.000,275,11062875,6165,0,1759416675,13191.19072374999,29056.42426518,53356.37807064001
2025-10-02,14:51:17.000,275,11062866,5765,0,1759416676,13190.83369932,29517.613595429997,53356.58069712
2025-10-02,14:51:18.000,275,11062912,5365,0,1759416677,13190.436257029993,27670.812026729996,53356.72742664
2025-10-02,14:51:19.000,275,11062936,5245,0,1759416678,13189.924297469996,25824.059801940006,53356.86716904
2025-10-02,14:51:20.000,275,11062916,5005,0,1759416679,13189.385392669989,28132.001356980007,53356.978962960005
2025-10-02,14:51:21.000,275,11062898,5285,0,1759416680,13188.900378350001,24900.581477159998,53357.09075688001
2025-10-02,14:51:22.000,275,11062965,6005,0,1759416681,13188.45578189,25823.869475429994,53357.11870536001
2025-10-02,14:51:23.000,275,11062906,5445,0,1759416682,13188.105493769988,24900.948031919994,53357.18857656001
2025-10-02,14:51:24.000,275,11062906,5485,0,1759416683,13187.889931849997,28132.53709086,53357.272422
2025-10-02,14:51:25.000,275,11062900,5405,0,1759416684,13187.910140779997,29517.57130065,53357.314344720005
2025-10-02,14:51:26.000,275,11062867,6084,0,1759416685,13188.125702699988,26286.40518951,53357.433125760006
2025-10-02,14:51:27.000,275,11062903,5645,0,1759416686,13188.44904557999,24901.645895790003,53357.482035600005
2025-10-02,14:51:28.000,275,11062877,5965,0,1759416687,13188.940796210001,32287.773653700002,53357.48902272
2025-10-02,14:51:29.000,275,11062896,5445,0,1759416688,13189.526855179989,30441.31749237,53357.56588104
2025-10-02,14:51:30.000,275,11062875,6045,0,1759416689,13190.274585589992,32287.759555440003,53357.64273936001
2025-10-02,14:51:31.000,275,11062961,5925,0,1759416690,13191.204196369996,30441.084871080006,53357.82440448
2025-10-02,14:51:32.000,275,11062909,5805,0,1759416691,13192.16748869999,25824.658977989995,53357.90824992001
2025-10-02,14:51:33.000,275,11062758,5365,0,1759416692,13193.063417929989,29978.950957409994,53358.07594080001
2025-10-02,14:51:34.000,275,11062759,5925,0,1759416693,13193.939138230002,30901.512895289998,53358.201708960005
2025-10-02,14:51:35.000,275,11062907,5765,0,1759416694,13194.5925603,29515.99934466,53358.36241272001
2025-10-02,14:51:36.000,275,11062903,5965,0,1759416695,13195.239246060002,28130.30956578,53358.586000560004
2025-10-02,14:51:37.000,275,11062928,5285,0,1759416696,13195.73099669,24898.346902949997,53358.86548536001
2025-10-02,14:51:38.000,275,11062973,5884,0,1759416697,13195.94655860999,31822.00943808,53358.96330504001
2025-10-02,14:51:39.000,275,11062932,5485,0,1759416698,13195.79162348,26743.738645649995,53359.15195728001
2025-10-02,14:51:40.000,275,11062861,5805,0,1759416699,13195.414390119993,29513.017562670007,53359.36855800001
2025-10-02,14:51:41.000,275,11062899,5765,0,1759416700,13194.848540079991,23973.670226069997,53359.46637768001
2025-10-02,14:51:42.000,275,11062891,5925,0,1759416701,13194.195118009993,31820.930921189996,53359.6480428
2025-10-02,14:51:43.000,275,11062865,5765,0,1759416702,13193.541695939995,29974.319679000007,53359.759836720004
2025-10-02,14:51:44.000,275,11062911,5765,0,1759416703,13192.787229219997,28589.581532669996,53359.84368216
2025-10-02,14:51:45.000,275,11062924,5205,0,1759416704,13191.972135709999,29512.855432680008,53359.89957912001
2025-10-02,14:51:46.000,275,11062909,6005,0,1759416705,13191.291768399991,29513.066906580003,53359.93451472
2025-10-02,14:51:47.000,275,11062915,5405,0,1759416706,13190.800017769994,28589.933989170007,53360.00438592
2025-10-02,14:51:48.000,275,11062934,5365,0,1759416707,13190.395839169993,30897.889642470007,53359.94150184001
2025-10-02,14:51:49.000,275,11062896,5365,0,1759416708,13190.240904040002,29512.982317019996,53359.976437440004
2025-10-02,14:51:50.000,275,11062758,5205,0,1759416709,13190.261112970002,30435.995399220003,53359.99041168001
2025-10-02,14:51:51.000,275,11062902,5285,0,1759416710,13190.469938579998,28589.503992240003,53359.96945032001
2025-10-02,14:51:52.000,275,11062880,5205,0,1759416711,13190.739390979994,33205.20382494001,53359.9624632
2025-10-02,14:51:53.000,275,11062901,5845,0,1759416712,13191.19072374999,24434.415461130004,53359.948488960006
2025-10-02,14:51:54.000,275,11062917,5765,0,1759416713,13191.864354749989,30896.282440830008,53359.99041168001
2025-10-02,14:51:55.000,275,11062901,5725,0,1759416714,13192.517776820001,31357.387181519996,53360.01836016001
2025-10-02,14:51:56.000,275,11062886,5605,0,1759416715,13193.157726269994,29510.493974130004,53360.095218480004
2025-10-02,14:51:57.000,275,11062953,5925,0,1759416716,13193.703367379996,29048.338913069994,53360.095218480004
2025-10-02,14:51:58.000,275,11062900,5245,0,1759416717,13194.275953729993,29970.788064869994,53360.22098664
2025-10-02,14:51:59.000,275,11062904,5205,0,1759416718,13194.80812221999,28123.669285320007,53360.30483208001
2025-10-02,14:52:00.000,275,11062968,5445,0,1759416719,13195.151674029992,29507.730715169993,53360.40265176001
2025-10-02,14:52:01.000,275,11062910,5285,0,1759416720,13195.400917499988,26737.817376449995,53360.44457448001
2025-10-02,14:52:02.000,275,11062930,5405,0,1759416721,13195.62321572999,29045.279590649996,53360.64021384001
2025-10-02,14:52:03.000,275,11062895,5965,0,1759416722,13195.72426037999,29968.060051559994,53360.75200776
2025-10-02,14:52:04.000,275,11062884,5325,0,1759416723,13195.69057883,30890.784119429998,53360.92668576001
2025-10-02,14:52:05.000,275,11062937,5565,0,1759416724,13195.448071669998,27197.94228807,53361.07341528001
2025-10-02,14:52:06.000,275,11062917,6045,0,1759416725,13195.192091889992,31813.310811660005,53361.19219632001
2025-10-02,14:52:07.000,275,11062775,5765,0,1759416726,13194.909166869991,31813.21212384,53361.30399024
2025-10-02,14:52:08.000,275,11062943,5645,0,1759416727,13194.619505539995,30890.029862519994,53361.40879704001
2025-10-02,14:52:09.000,275,11062891,5725,0,1759416728,13194.275953729993,27197.533438529994,53361.47866824001
2025-10-02,14:52:10.000,275,11062918,5205,0,1759416729,13193.952610849992,27659.061127020002,53361.5345652
2025-10-02,14:52:11.000,275,11062919,5645,0,1759416730,13193.59558642,33197.844533220006,53361.54853944001
2025-10-02,14:52:12.000,275,11062895,5725,0,1759416731,13193.177935199994,31351.677386220006,53361.5345652
2025-10-02,14:52:13.000,275,11062972,5245,0,1759416732,13192.800701840002,25812.992667839993,53361.58347504
2025-10-02,14:52:14.000,275,11062886,5285,0,1759416733,13192.38978692999,29505.55958313,53361.625397760006
2025-10-02,14:52:15.000,275,11062901,5965,0,1759416734,13192.012553569999,23043.615063000005,53361.59046216
2025-10-02,14:52:16.000,275,11062859,5925,0,1759416735,13191.716155929993,28120.602913769995,53361.54155232
2025-10-02,14:52:17.000,275,11063009,5925,0,1759416736,13191.514066629992,27197.392455930007,53361.49264248
2025-10-02,14:52:18.000,275,11062897,5925,0,1759416737,13191.291768399991,30889.853634269995,53361.38084856001
2025-10-02,14:52:19.000,275,11062812,5285,0,1759416738,13191.06947016999,30428.142668400003,53361.3249516
2025-10-02,14:52:20.000,275,11062910,5165,0,1759416739,13190.921271349995,25812.358246140007,53361.19219632001
2025-10-02,14:52:21.000,275,11062891,5565,0,1759416740,13190.631610019998,30889.296753000002,53361.101363760004
2025-10-02,14:52:22.000,275,11062867,5725,0,1759416741,13190.395839169993,26735.110510529994,53361.03847968
2025-10-02,14:52:23.000,275,11062938,5365,0,1759416742,13190.01860581,31812.161803469993,53361.003544080006
2025-10-02,14:52:24.000,275,11062872,5405,0,1759416743,13189.594218279999,29042.784198630005,53360.8707888
2025-10-02,14:52:25.000,275,11062876,5485,0,1759416744,13189.183303370002,30889.057082579995,53360.6961108
2025-10-02,14:52:26.000,275,11062834,5485,0,1759416745,13188.67808012,28119.475052969996,53360.619252480006
2025-10-02,14:52:27.000,275,11062947,5845,0,1759416746,13188.354737239999,28581.009790590004,53360.43758736
2025-10-02,14:52:28.000,275,11062894,5445,0,1759416747,13187.930349709997,25350.069251609995,53360.42361312001
2025-10-02,14:52:29.000,275,11062863,5845,0,1759416748,13187.55985266,29042.544528209997,53360.24893512
2025-10-02,14:52:30.000,275,11062845,5925,0,1759416749,13187.135465129999,30888.85970694,53360.22098664
2025-10-02,14:52:31.000,275,11062907,5765,0,1759416750,13186.798649629993,30888.83855955,53360.07425712
2025-10-02,14:52:32.000,275,11062878,5325,0,1759416751,13186.502251990001,31811.844592620007,53359.99041168001
2025-10-02,14:52:33.000,275,11062897,5845,0,1759416752,13186.17217279999,28119.390463410004,53359.89957912001
2025-10-02,14:52:34.000,275,11062901,5925,0,1759416753,13185.97681981,28119.43980732,53359.77381096001
2025-10-02,14:52:35.000,275,11062856,5245,0,1759416754,13185.808412059989,29504.107462350003,53359.7877852
2025-10-02,14:52:36.000,275,11062869,5845,0,1759416755,13185.532223349997,24888.40762965,53359.641055680004
2025-10-02,14:52:37.000,275,11062890,5245,0,1759416756,13185.458123939992,34119.39844551,53359.66900416
2025-10-02,14:52:38.000,275,11062910,5125,0,1759416757,13185.262770950001,32273.040972000003,53359.59913296
2025-10-02,14:52:39.000,275,11062877,5725,0,1759416758,13185.02026379,32272.794252449996,53359.46637768001
2025-10-02,14:52:40.000,275,11062866,5165,0,1759416759,13184.85859235,31810.942303980002,53359.445416320006
2025-10-02,14:52:41.000,275,11062916,5285,0,1759416760,13184.75081138999,30887.456930069995,53359.39650648001
2025-10-02,14:52:42.000,275,11062888,5365,0,1759416761,13184.535249469998,30887.203161390004,53359.29868680001
2025-10-02,14:52:43.000,275,11062851,5645,0,1759416762,13184.292742309997,27194.43182133,53359.277725440006
2025-10-02,14:52:44.000,275,11062886,5365,0,1759416763,13184.050235149996,29501.605021199997,53359.21484136
2025-10-02,14:52:45.000,275,11062888,5525,0,1759416764,13183.726892269995,30424.371383849997,53359.08208608001
2025-10-02,14:52:46.000,275,11062865,6005,0,1759416765,13183.356395219998,29500.7591256,53359.04715048
2025-10-02,14:52:47.000,275,11062890,5325,0,1759416766,13183.066733890002,29500.364374319994,53358.89343384001
2025-10-02,14:52:48.000,275,11062852,5565,0,1759416767,13182.66255529,31807.664458529995,53358.8794596
2025-10-02,14:52:49.000,275,11062847,5805,0,1759416768,13182.204486209994,25807.346314709997,53358.68382024
2025-10-02,14:52:50.000,275,11062900,5085,0,1759416769,13181.672317719996,26268.556792350006,53358.586000560004
2025-10-02,14:52:51.000,275,11062943,5605,0,1759416770,13181.1199403,32268.127728389998,53358.47420664
2025-10-02,14:52:52.000,275,11062892,5245,0,1759416771,13180.560826569992,30421.537633590007,53358.32747712
2025-10-02,14:52:53.000,275,11062874,5365,0,1759416772,13179.947822359994,28113.722962889995,53358.13882488
2025-10-02,14:52:54.000,275,11062929,5765,0,1759416773,13179.328081840002,26267.591061540006,53358.00606960001
2025-10-02,14:52:55.000,275,11062938,5485,0,1759416774,13178.688132389994,28575.2788479,53357.817417360005
2025-10-02,14:52:56.000,275,11062911,6005,0,1759416775,13177.967347220001,33652.00588086,53357.66370072
2025-10-02,14:52:57.000,275,11062885,5725,0,1759416776,13177.327397769994,30421.47419142,53357.48902272
2025-10-02,14:52:58.000,275,11062903,5965,0,1759416777,13176.660503079991,33652.287846060004,53357.272422
2025-10-02,14:52:59.000,275,11062930,5285,0,1759416778,13176.013817319988,26267.901223260007,53357.1326796
2025-10-02,14:53:00.000,275,11062851,5765,0,1759416779,13175.394076799996,31806.134797320003,53356.95101448001
2025-10-02,14:53:01.000,275,11062921,5725,0,1759416780,13174.848435689993,32267.718878850006,53356.79031072
2025-10-02,14:53:02.000,275,11062834,5285,0,1759416781,13174.329739820001,27190.977747630008,53356.58768424001
2025-10-02,14:53:03.000,275,11062910,5285,0,1759416782,13173.87840704999,28114.223451120008,53356.371083519996
2025-10-02,14:53:04.000,275,11062945,5765,0,1759416783,13173.487701069993,31345.0230075,53356.23134112001
2025-10-02,14:53:05.000,275,11062948,5365,0,1759416784,13173.150885570001,29499.039137879998,53356.00775328
2025-10-02,14:53:06.000,275,11062986,5605,0,1759416785,13172.84775162,34114.59093885,53355.854036640005
2025-10-02,14:53:07.000,275,11062902,5445,0,1759416786,13172.67934386999,23499.418857929995,53355.72826848001
2025-10-02,14:53:08.000,275,11062954,5165,0,1759416787,13172.59850814999,30884.05924941,53355.53961624001
2025-10-02,14:53:09.000,275,11062898,5565,0,1759416788,13172.470518259994,31345.66447833,53355.41384808001
2025-10-02,14:53:10.000,275,11062946,5325,0,1759416789,13172.349264679993,29499.63831393,53355.22519584001
2025-10-02,14:53:11.000,275,11062899,5684,0,1759416790,13172.315583129988,29499.722903489994,53355.11340192
2025-10-02,14:53:12.000,275,11062888,5405,0,1759416791,13172.288637889993,32269.015918770005,53355.03654360001
2025-10-02,14:53:13.000,275,11062905,5884,0,1759416792,13172.261692649998,29499.786345660003,53354.80596864
2025-10-02,14:53:14.000,275,11062920,5245,0,1759416793,13172.275165270003,25346.037149249998,53354.73609744
2025-10-02,14:53:15.000,275,11062953,5925,0,1759416794,13172.214538480002,32269.178048760004,53354.65923912
2025-10-02,14:53:16.000,275,11062849,5884,0,1759416795,13172.160647999997,29961.490262399995,53354.54045808
2025-10-02,14:53:17.000,275,11062870,5285,0,1759416796,13172.201065859997,33192.367359209995,53354.477574
2025-10-02,14:53:18.000,275,11062874,5365,0,1759416797,13172.093284900002,29500.188146069995,53354.33084448
2025-10-02,14:53:19.000,275,11062841,5925,0,1759416798,13171.911404530001,34115.67650487,53354.26097328
2025-10-02,14:53:20.000,275,11062900,5605,0,1759416799,13171.695842609995,27654.310013399998,53354.1631536
2025-10-02,14:53:21.000,275,11062926,5005,0,1759416800,13171.42639021,33192.78325788,53354.11424376
2025-10-02,14:53:22.000,275,11062791,6005,0,1759416801,13171.129992569993,29962.09648758,53353.98148848001
2025-10-02,14:53:23.000,275,11062855,5684,0,1759416802,13170.820122309997,27192.747079260007,53353.90463016001
2025-10-02,14:53:24.000,275,11062913,5765,0,1759416803,13170.54393359999,29038.900127999994,53353.81379760001
2025-10-02,14:53:25.000,275,11062948,5365,0,1759416804,13170.18690917,27654.225423840006,53353.58322264
2025-10-02,14:53:26.000,275,11062950,5565,0,1759416805,13169.850093669993,28115.710817550003,53353.47841584001
2025-10-02,14:53:27.000,275,11062837,5884,0,1759416806,13169.540223409997,30423.560733899998,53353.43649312
2025-10-02,14:53:28.000,275,11062952,5085,0,1759416807,13169.10236325999,29039.104552770004,53353.26181512001
2025-10-02,14:53:29.000,275,11062876,5165,0,1759416808,13168.664503109998,31808.482157610008,53353.13604696
2025-10-02,14:53:30.000,275,11062872,5285,0,1759416809,13168.12559830999,29962.322059740007,53353.06617576001
2025-10-02,14:53:31.000,275,11062857,5565,0,1759416810,13167.559748269989,27193.12773228,53352.96136896
2025-10-02,14:53:32.000,275,11062861,5765,0,1759416811,13166.919798819996,29962.315010610007,53352.68887128001
2025-10-02,14:53:33.000,275,11062896,5245,0,1759416812,13166.380894019989,29962.39960017,53352.58406448
2025-10-02,14:53:34.000,275,11062853,5725,0,1759416813,13165.808307669991,28577.85882948,53352.45829632
2025-10-02,14:53:35.000,275,11062851,5645,0,1759416814,13165.255930249994,25347.29894352,53352.283618320005
2025-10-02,14:53:36.000,275,11062852,5445,0,1759416815,13164.636189730001,27655.177056390006,53352.08099184
2025-10-02,14:53:37.000,275,11062946,5485,0,1759416816,13164.117493859994,25809.22843242,53351.948236560005
2025-10-02,14:53:38.000,275,11062888,5245,0,1759416817,13163.551643819992,30424.914166860006,53351.7875328
2025-10-02,14:53:39.000,275,11062941,5845,0,1759416818,13163.039684259995,33194.54554038,53351.5779192
2025-10-02,14:53:40.000,275,11062891,5845,0,1759416819,13162.460361600002,28579.409638080004,53351.29144728
2025-10-02,14:53:41.000,275,11062921,5805,0,1759416820,13162.002292519996,27656.636226300005,53351.13773064
2025-10-02,14:53:42.000,275,11062865,5684,0,1759416821,13161.497069269994,28580.008814130008,53350.96305264001
2025-10-02,14:53:43.000,275,11062901,5925,0,1759416822,13161.025527569996,32734.343088330003,53350.725490560006
2025-10-02,14:53:44.000,275,11062926,5565,0,1759416823,13160.580931109995,32734.660299180003,53350.46696712
2025-10-02,14:53:45.000,275,11062878,5245,0,1759416824,13160.163279889988,24888.56975964,53350.25735352
2025-10-02,14:53:46.000,275,11062782,5645,0,1759416825,13159.732156049991,31812.23229477,53350.01979144
2025-10-02,14:53:47.000,275,11062872,5285,0,1759416826,13159.42902209999,28120.038983370003,53349.85908768001
2025-10-02,14:53:48.000,275,11062887,5925,0,1759416827,13159.152833389999,27658.807358339996,53349.63549984
2025-10-02,14:53:49.000,275,11062933,5565,0,1759416828,13158.836226819993,25812.92922567,53349.383963520006
2025-10-02,14:53:50.000,275,11062944,5525,0,1759416829,13158.533092869991,30428.798237490002,53349.17434992
2025-10-02,14:53:51.000,275,11062873,5845,0,1759416830,13158.27037677999,29044.405498530003,53348.97172344001
2025-10-02,14:53:52.000,275,11062954,5445,0,1759416831,13157.980715449994,31814.14965813,53348.65730304001
2025-10-02,14:53:53.000,275,11062869,5805,0,1759416832,13157.623691020002,28121.864708039997,53348.48262504
2025-10-02,14:53:54.000,275,11062878,5445,0,1759416833,13157.320557070001,28583.667312599995,53348.31493416
2025-10-02,14:53:55.000,275,11062760,5565,0,1759416834,13156.97026894999,31353.249342209994,53348.05641072
2025-10-02,14:53:56.000,275,11062978,5605,0,1759416835,13156.619980829993,30891.813292410006,53347.83981
2025-10-02,14:53:57.000,275,11062898,5405,0,1759416836,13156.310110569997,30892.03181544,53347.637183520004
2025-10-02,14:53:58.000,275,11062910,5365,0,1759416837,13156.013712929991,32738.403387209997,53347.39263432001
2025-10-02,14:53:59.000,275,11062895,5965,0,1759416838,13155.623006949994,30892.137552390006,53347.16205936
2025-10-02,14:54:00.000,275,11062943,5805,0,1759416839,13155.272718829998,27199.789160130007,53346.94545864
2025-10-02,14:54:01.000,275,11062971,5965,0,1759416840,13154.888749159996,27199.838504040003,53346.70789656
2025-10-02,14:54:02.000,275,11062907,5765,0,1759416841,13154.59908783,33662.01564546001,53346.5471928
2025-10-02,14:54:03.000,275,11062918,5605,0,1759416842,13154.336371739999,29507.935139940004,53346.33059208
2025-10-02,14:54:04.000,275,11062925,5884,0,1759416843,13154.006292550002,32739.122398470005,53346.10001712001
2025-10-02,14:54:05.000,275,11062909,5765,0,1759416844,13153.730103839996,29969.857579710006,53345.8484808
2025-10-02,14:54:06.000,275,11062918,5485,0,1759416845,13153.47412405999,31816.356035820005,53345.61091872
2025-10-02,14:54:07.000,275,11062905,5645,0,1759416846,13153.23835321,30893.512132739997,53345.408292240005
2025-10-02,14:54:08.000,275,11062979,5884,0,1759416847,13153.117099629999,32740.158620579998,53345.15675592
2025-10-02,14:54:09.000,275,11062924,5445,0,1759416848,13152.955428189998,31355.526211200005,53345.0100264
2025-10-02,14:54:10.000,275,11062890,5205,0,1759416849,13152.813965679998,27201.530295239994,53344.807399920006
2025-10-02,14:54:11.000,275,11062899,5805,0,1759416850,13152.692712099997,31356.08309247,53344.57682496
2025-10-02,14:54:12.000,275,11062883,5525,0,1759416851,13152.584931140002,26278.947209970007,53344.353237120005
2025-10-02,14:54:13.000,275,11062874,5285,0,1759416852,13152.504095420001,29971.866581759998,53344.115675040004
2025-10-02,14:54:14.000,275,11062878,5245,0,1759416853,13152.524304350001,29972.092153920006,53344.01086824001
2025-10-02,14:54:15.000,275,11062868,5165,0,1759416854,13152.551249589997,29972.388217379994,53343.80824176
2025-10-02,14:54:16.000,275,11062837,5925,0,1759416855,13152.524304350001,29049.516117780004,53343.57067968
2025-10-02,14:54:17.000,275,11062957,5565,0,1759416856,13152.524304350001,28588.199903190005,53343.347091840005
2025-10-02,14:54:18.000,275,11062901,5645,0,1759416857,13152.483886490001,31819.683225179993,53343.23529792
2025-10-02,14:54:19.000,275,11062873,5765,0,1759416858,13152.504095420001,30896.83227297,53343.04664568
2025-10-02,14:54:20.000,275,11062859,5845,0,1759416859,13152.497359109992,33205.26021798,53342.892929040005
2025-10-02,14:54:21.000,275,11062833,5645,0,1759416860,13152.463677560001,29512.79903964,53342.69030256
2025-10-02,14:54:22.000,275,11062830,5325,0,1759416861,13152.450204939996,29974.799019840008,53342.53658592
2025-10-02,14:54:23.000,275,11062900,5405,0,1759416862,13152.423259700001,34591.14032337,53342.41780488
2025-10-02,14:54:24.000,275,11062893,5805,0,1759416863,13152.483886490001,27667.357953030005,53342.292036720006
2025-10-02,14:54:25.000,275,11062853,5805,0,1759416864,13152.497359109992,29514.173619990004,53342.1103716
2025-10-02,14:54:26.000,275,11062858,5285,0,1759416865,13152.490622799996,32745.854317620004,53342.03351328
2025-10-02,14:54:27.000,275,11062807,5565,0,1759416866,13152.571458519997,29514.913778639995,53341.91473224
2025-10-02,14:54:28.000,275,11062832,5205,0,1759416867,13152.726393650002,28591.992335129995,53341.78197696001
2025-10-02,14:54:29.000,275,11062866,5365,0,1759416868,13152.888065089988,28592.351840760006,53341.73306712001
2025-10-02,14:54:30.000,275,11062868,5245,0,1759416869,13153.049736529989,28592.75364117,53341.60729896
2025-10-02,14:54:31.000,275,11062864,5325,0,1759416870,13153.285507379995,32286.19464858,53341.46056944
2025-10-02,14:54:32.000,275,11062810,5325,0,1759416871,13153.58190502,30901.865351789995,53341.34877552
2025-10-02,14:54:33.000,275,11062793,5884,0,1759416872,13153.878302659992,29055.937875210002,53341.29986568
2025-10-02,14:54:34.000,275,11062811,5684,0,1759416873,13154.167963989988,30441.423229320004,53341.3417884
2025-10-02,14:54:35.000,275,11062830,5445,0,1759416874,13154.524988419995,29980.381930799995,53341.32082704
2025-10-02,14:54:36.000,275,11062821,5725,0,1759416875,13154.922430710001,30904.290252510007,53341.216020240005
2025-10-02,14:54:37.000,275,11062847,5965,0,1759416876,13155.353554549998,32289.789704879993,53341.35576264001
2025-10-02,14:54:38.000,275,11062822,5325,0,1759416877,13155.724051599995,30905.368769399996,53341.22999448001
2025-10-02,14:54:39.000,275,11062864,5085,0,1759416878,13156.168648059996,25366.162415400002,53341.29986568
2025-10-02,14:54:40.000,275,11062820,5365,0,1759416879,13156.660398689994,27213.30939147,53341.27890432001
2025-10-02,14:54:41.000,275,11062831,5765,0,1759416880,13157.15214931999,29522.06159646,53341.40467248001
2025-10-02,14:54:42.000,275,11062910,5245,0,1759416881,13157.717999359993,32292.538865580005,53341.53044064
2025-10-02,14:54:43.000,275,11062867,5845,0,1759416882,13158.243431539995,31831.271994900002,53341.6562088
2025-10-02,14:54:44.000,275,11062908,5445,0,1759416883,13158.836226819993,32293.420006829998,53341.67717016
2025-10-02,14:54:45.000,275,11062880,5165,0,1759416884,13159.44923102999,27677.261980680007,53341.78197696001
2025-10-02,14:54:46.000,275,11062671,6205,0,1759416885,13160.095916789993,30909.3162822,53341.956654960006
2025-10-02,14:54:47.000,275,11062667,5725,0,1759416886,13160.601140039995,29524.669774559996,53342.124345840006
2025-10-02,14:54:48.000,275,11062698,5325,0,1759416887,13161.173726389992,27678.2770554,53342.28504960001
2025-10-02,14:54:49.000,275,11062895,5605,0,1759416888,13161.81367584,30448.648587570002,53342.50165032001
2025-10-02,14:54:50.000,275,11062926,5245,0,1759416889,13162.392998499992,29064.016178189995,53342.66934120001
2025-10-02,14:54:51.000,275,11062860,5365,0,1759416890,13163.019475329995,29987.790566430005,53342.86498056001
2025-10-02,14:54:52.000,275,11062930,5325,0,1759416891,13163.706578949997,30911.438070329998,53343.07459416001
2025-10-02,14:54:53.000,275,11062875,5725,0,1759416892,13164.319583159995,27218.349519420008,53343.228310800005
2025-10-02,14:54:54.000,275,11062829,5845,0,1759416893,13164.925851059998,29065.369611150003,53343.5427312
2025-10-02,14:54:55.000,275,11062897,5605,0,1759416894,13165.55232789,33682.479269849995,53343.70343496001
2025-10-02,14:54:56.000,275,11062897,5805,0,1759416895,13166.232695199993,33682.82467722001,53343.968945520006
2025-10-02,14:54:57.000,275,11062873,5645,0,1759416896,13166.7716,31374.706893929993,53344.15759776001
2025-10-02,14:54:58.000,275,11062861,5845,0,1759416897,13167.445230999998,30913.432974120005,53344.40913408
2025-10-02,14:54:59.000,275,11062872,5325,0,1759416898,13168.03128997,29990.300056709995,53344.6257348
2025-10-02,14:55:00.000,275,11062846,5445,0,1759416899,13168.738602519988,29067.294023640003,53344.91220672
2025-10-02,14:55:01.000,275,11062763,5645,0,1759416900,13169.439178759996,24912.508605120005,53345.18470440001
2025-10-02,14:55:02.000,275,11062826,5365,0,1759416901,13169.984819869998,27683.08456206,53345.4641892
2025-10-02,14:55:03.000,275,11062874,5365,0,1759416902,13170.52372466999,29991.85791444,53345.73668688001
2025-10-02,14:55:04.000,275,11062855,5845,0,1759416903,13170.921166959997,33224.01090378,53345.981236080006
2025-10-02,14:55:05.000,275,11062879,5725,0,1759416904,13171.433126519994,27222.219491790005,53346.28168224
2025-10-02,14:55:06.000,275,11062805,5884,0,1759416905,13172.039394419997,29992.612171350003,53346.582128400005
2025-10-02,14:55:07.000,275,11062853,5884,0,1759416906,13172.564826599999,29992.732006560007,53346.868600320005
2025-10-02,14:55:08.000,275,11062899,5805,0,1759416907,13173.204776049992,29992.936431330003,53347.141098
2025-10-02,14:55:09.000,275,11062862,5245,0,1759416908,13173.669581439994,33225.033027629994,53347.44853128
2025-10-02,14:55:10.000,275,11062881,5725,0,1759416909,13174.154595759996,25376.172179999994,53347.74897744001
2025-10-02,14:55:11.000,275,11062809,5805,0,1759416910,13174.585719599992,25376.299064339997,53348.05641072
2025-10-02,14:55:12.000,275,11062816,5605,0,1759416911,13175.050524989994,29993.28888783,53348.2939728
2025-10-02,14:55:13.000,275,11062818,5405,0,1759416912,13175.549011930001,29531.65546239,53348.56647048001
2025-10-02,14:55:14.000,275,11062869,5805,0,1759416913,13176.054235179989,32301.942404999994,53348.92281360001
2025-10-02,14:55:15.000,275,11062829,5684,0,1759416914,13176.593139979996,33687.19513782,53349.265182480005
2025-10-02,14:55:16.000,275,11062848,5525,0,1759416915,13177.219616809998,35072.461968899996,53349.49575744001
2025-10-02,14:55:17.000,275,11062845,5805,0,1759416916,13177.812412089996,30917.387536049995,53349.77524224
2025-10-02,14:55:18.000,275,11062843,5884,0,1759416917,13178.364789509993,23991.997964070004,53350.06870128
2025-10-02,14:55:19.000,275,11062841,5725,0,1759416918,13178.910430619995,31379.472105809997,53350.369147440004
2025-10-02,14:55:20.000,275,11062879,5684,0,1759416919,13179.516698519998,32764.60500342,53350.64164512
2025-10-02,14:55:21.000,275,11062843,5565,0,1759416920,13180.089284869995,28147.664523839994,53350.90016856
2025-10-02,14:55:22.000,275,11062888,5085,0,1759416921,13180.709025390002,31841.429791229995,53351.228563200006
2025-10-02,14:55:23.000,275,11062859,5925,0,1759416922,13181.369183769995,25839.307070130002,53351.45215104
2025-10-02,14:55:24.000,275,11062884,5405,0,1759416923,13181.955242739998,27686.193228389995,53351.72464872001
2025-10-02,14:55:25.000,275,11062912,5445,0,1759416924,13182.588455879995,26762.996868810005,53351.99015928001
2025-10-02,14:55:26.000,275,11062872,5405,0,1759416925,13183.187987470003,28609.904174459996,53352.25566984001
2025-10-02,14:55:27.000,275,11062909,5684,0,1759416926,13183.75383750999,32303.718785760007,53352.46528344
2025-10-02,14:55:28.000,275,11062910,5405,0,1759416927,13184.467886369988,25378.20232944,53352.85656216001
2025-10-02,14:55:29.000,275,11062931,5725,0,1759416928,13185.148253679996,27225.088487700006,53353.19893104
2025-10-02,14:55:30.000,275,11062863,5605,0,1759416929,13185.794939439998,28148.475173789993,53353.45046736001
2025-10-02,14:55:31.000,275,11062925,5725,0,1759416930,13186.482043060001,23531.259778139996,53353.81379760001
2025-10-02,14:55:32.000,275,11062838,4925,0,1759416931,13187.162410369994,32303.669441849997,53354.0932824
2025-10-02,14:55:33.000,275,11062876,5205,0,1759416932,13187.829305059997,30918.522445979994,53354.48456112001
2025-10-02,14:55:34.000,275,11062893,6005,0,1759416933,13188.442309269994,27224.792424240004,53354.81295576
2025-10-02,14:55:35.000,275,11062907,5805,0,1759416934,13188.900378350001,30456.67049751,53355.10641480001
2025-10-02,14:55:36.000,275,11062860,5245,0,1759416935,13189.432546839998,29994.614124269996,53355.47673216
2025-10-02,14:55:37.000,275,11062888,5525,0,1759416936,13189.87040698999,27685.911263190006,53355.72826848001
2025-10-02,14:55:38.000,275,11062911,6045,0,1759416937,13190.254376659992,27223.784398649994,53356.07762448
2025-10-02,14:55:39.000,275,11062868,5405,0,1759416938,13190.503620129988,23068.16013366,53356.406019120004
2025-10-02,14:55:40.000,275,11062866,5165,0,1759416939,13190.712445739999,28608.346316730007,53356.762362240006
2025-10-02,14:55:41.000,275,11062847,5645,0,1759416940,13190.85390825,26761.262782830003,53357.02088568001
2025-10-02,14:55:42.000,275,11062899,5965,0,1759416941,13190.9549529,32762.772229619994,53357.265434880006
2025-10-02,14:55:43.000,275,11062869,5884,0,1759416942,13191.19746006,33223.70074206,53357.56588104
2025-10-02,14:55:44.000,275,11062879,5684,0,1759416943,13191.352395189992,31838.222437079996,53357.866327200005
2025-10-02,14:55:45.000,275,11062883,5565,0,1759416944,13191.426494599997,30914.412803190004,53358.05497944001
2025-10-02,14:55:47.000,275,11062693,6005,0,1759416946,13191.918245229994,32298.713903459997,53358.47420664
2025-10-02,14:55:48.000,275,11062825,5925,0,1759416947,13192.039498809994,28143.406849320003,53358.655871760006
2025-10-02,14:55:49.000,275,11062872,5325,0,1759416948,13192.29547859,33683.52959022,53358.86548536001
2025-10-02,14:55:50.000,275,11062876,5245,0,1759416949,13192.544722059996,30451.665615210004,53359.0541376
2025-10-02,14:55:51.000,275,11062875,5725,0,1759416950,13192.827647079997,27219.526724130003,53359.2637512
2025-10-02,14:55:52.000,275,11062858,5245,0,1759416951,13193.258770919994,28142.434069380004,53359.48035192
2025-10-02,14:55:53.000,275,11062829,5805,0,1759416952,13193.52822331999,34143.89417226,53359.58515872001
2025-10-02,14:55:54.000,275,11062880,5365,0,1759416953,13193.851566199992,31373.635426170003,53359.69695264
2025-10-02,14:55:55.000,275,11062875,5845,0,1759416954,13194.188381699998,25371.47745942,53359.90656624
2025-10-02,14:55:56.000,275,11062886,5605,0,1759416955,13194.53193351,31834.444103400005,53359.99041168001
2025-10-02,14:55:57.000,275,11062864,5445,0,1759416956,13194.848540079991,32757.302104739996,53360.095218480004
2025-10-02,14:55:58.000,275,11062931,6005,0,1759416957,13195.171882959992,30448.634489310003,53360.213999520005
2025-10-02,14:55:59.000,275,11062962,5005,0,1759416958,13195.515434769994,29524.895346720004,53360.31880632
2025-10-02,14:56:00.000,275,11062944,5285,0,1759416959,13195.88593181999,35526.06643527,53360.47252296001
2025-10-02,14:56:01.000,275,11062839,5684,0,1759416960,13196.290110419992,31370.449219410002,53360.63322672
2025-10-02,14:56:02.000,275,11062882,5485,0,1759416961,13196.606716989998,29523.048474659998,53360.71008504001
2025-10-02,14:56:03.000,275,11062876,5405,0,1759416962,13196.896378319994,28599.12605469,53360.86380168
2025-10-02,14:56:04.000,275,11062885,5725,0,1759416963,13197.219721199996,26751.732359069996,53360.982582720004
2025-10-02,14:56:05.000,275,11062834,5165,0,1759416964,13197.462228359997,28597.5540987,53361.06642816
2025-10-02,14:56:06.000,275,11062892,5044,0,1759416965,13197.522855149997,31366.78367181,53361.14328648001
2025-10-02,14:56:07.000,275,11062866,5725,0,1759416966,13197.536327770002,34597.66076862,53361.14328648001
2025-10-02,14:56:08.000,275,11062858,5445,0,1759416967,13197.489173599992,28595.876405760006,53361.2550804
2025-10-02,14:56:09.000,275,11062869,5765,0,1759416968,13197.435283120001,27210.26416731,53361.26206752001
2025-10-02,14:56:10.000,275,11062887,5805,0,1759416969,13197.19277596,30902.802886079997,53361.290016000006
2025-10-02,14:56:11.000,275,11062941,5925,0,1759416970,13196.829015219999,30902.478626099997,53361.171234960006
2025-10-02,14:56:12.000,275,11062904,5365,0,1759416971,13196.525881269998,30902.27420133,53361.150273600004
2025-10-02,14:56:13.000,275,11062891,5725,0,1759416972,13196.310319349992,26747.347800210002,53361.052453920005
2025-10-02,14:56:14.000,275,11062902,5365,0,1759416973,13196.195802080001,28593.571340249997,53360.96162136
2025-10-02,14:56:15.000,275,11062864,5325,0,1759416974,13195.95329492,29978.196700500004,53360.82886608001
2025-10-02,14:56:16.000,275,11062826,5165,0,1759416975,13195.73099669,27208.375000469998,53360.68912368001
2025-10-02,14:56:17.000,275,11062902,5525,0,1759416976,13195.528907389998,34132.59441686999,53360.52841992
2025-10-02,14:56:18.000,275,11062814,5245,0,1759416977,13195.347027019998,32747.82102489,53360.37470328001
2025-10-02,14:56:19.000,275,11062909,5565,0,1759416978,13195.212300819992,30901.18158618,53360.262909360004
2025-10-02,14:56:20.000,275,11062803,5605,0,1759416979,13195.212300819992,29054.584442249994,53360.05329576
2025-10-02,14:56:21.000,275,11062918,5205,0,1759416980,13195.151674029992,25823.361938069997,53359.94150184001
2025-10-02,14:56:22.000,275,11062914,5445,0,1759416981,13195.205564509997,34594.12210536,53359.73188824001
2025-10-02,14:56:23.000,275,11062858,5325,0,1759416982,13195.320081780003,30900.779785770006,53359.5781716
2025-10-02,14:56:24.000,275,11062893,5925,0,1759416983,13195.64342465999,29053.787890559994,53359.38253224
2025-10-02,14:56:25.000,275,11062863,5765,0,1759416984,13195.81183241,29053.435434059997,53359.18689288
2025-10-02,14:56:26.000,275,11062886,5285,0,1759416985,13196.00718539999,29976.00442107,53359.04715048
2025-10-02,14:56:27.000,275,11062901,5725,0,1759416986,13196.195802080001,33668.4867468,53358.85849824
2025-10-02,14:56:28.000,275,11062932,5605,0,1759416987,13196.579771749988,32283.16352268,53358.72574296001
2025-10-02,14:56:29.000,275,11062857,5645,0,1759416988,13196.889642009999,35052.498832740006,53358.62093616
2025-10-02,14:56:30.000,275,11062863,5565,0,1759416989,13197.13214917,25820.147534789998,53358.44625816
2025-10-02,14:56:31.000,275,11062888,5325,0,1759416990,13197.307293229991,27204.66715809,53358.34843848
2025-10-02,14:56:32.000,275,11062814,5405,0,1759416991,13197.307293229991,27665.764849650004,53358.16677336
2025-10-02,14:56:33.000,275,11062925,5725,0,1759416992,13197.361183709996,30896.719486889997,53357.97812112001
2025-10-02,14:56:34.000,275,11062925,5565,0,1759416993,13197.522855149997,26280.533264219994,53357.80344312
2025-10-02,14:56:35.000,275,11062832,5125,0,1759416994,13197.475700980001,35512.151452649996,53357.74055904001
2025-10-02,14:56:36.000,275,11062859,5805,0,1759416995,13197.482437289997,33203.70940938,53357.530945440005
2025-10-02,14:56:37.000,275,11062797,5884,0,1759416996,13197.724944449998,29971.492977870003,53357.3422932
2025-10-02,14:56:38.000,275,11062942,5085,0,1759416997,13197.805780169998,35510.02261539,53357.2025508
2025-10-02,14:56:39.000,275,11062836,5485,0,1759416998,13197.879879579988,33663.37612755,53357.027872800005
2025-10-02,14:56:40.000,275,11062844,5405,0,1759416999,13197.906824819998,29047.126462710003,53356.80428496001
2025-10-02,14:56:41.000,275,11062917,5725,0,1759417000,13197.792307549993,28585.260415979996,53356.56672288001
2025-10-02,14:56:42.000,275,11062904,5245,0,1759417001,13197.724944449998,27661.831435109998,53356.30121232001
2025-10-02,14:56:43.000,275,11062871,5725,0,1759417002,13197.583481939997,29508.14661384,53356.13352144001
2025-10-02,14:56:44.000,275,11062909,5725,0,1759417003,13197.340974779996,29508.15366297,53355.8400624
2025-10-02,14:56:45.000,275,11062886,5125,0,1759417004,13196.916587249994,32739.221086289996,53355.65141016
2025-10-02,14:56:46.000,275,11062831,6045,0,1759417005,13196.512408649993,27661.880779019993,53355.3858996
2025-10-02,14:56:48.000,275,11062915,5965,0,1759417007,13195.582797869989,27661.916024670005,53354.896801200004
2025-10-02,14:56:49.000,275,11062868,5445,0,1759417008,13195.252718679993,29046.82335012,53354.58936792
2025-10-02,14:56:50.000,275,11062977,5605,0,1759417009,13194.91590318,31816.193905830005,53354.36578008001
2025-10-02,14:56:51.000,275,11062858,5445,0,1759417010,13194.619505539995,26738.860647690002,53354.08629528
2025-10-02,14:56:52.000,275,11062929,5765,0,1759417011,13194.249008489998,24892.53841983,53353.82078472
2025-10-02,14:56:53.000,275,11062856,5365,0,1759417012,13194.053655499993,27200.388336179996,53353.56924840001
2025-10-02,14:56:54.000,275,11062870,5285,0,1759417013,13193.824620959997,27200.219157059997,53353.27578936
2025-10-02,14:56:55.000,275,11062813,5765,0,1759417014,13193.62926796999,28584.999598170005,53353.03822728
2025-10-02,14:56:56.000,275,11062864,5125,0,1759417015,13193.46759652999,24892.55956722,53352.86354928
2025-10-02,14:56:57.000,275,11062934,5285,0,1759417016,13193.34634294999,27200.564564429995,53352.59105160001
2025-10-02,14:56:58.000,275,11062894,5405,0,1759417017,13193.20488043999,30893.15262711,53352.332528160005
2025-10-02,14:56:59.000,275,11062876,5405,0,1759417018,13193.171198889999,31816.313741039994,53352.19977288
2025-10-02,14:57:00.000,275,11062920,5405,0,1759417019,13193.103835789989,29046.66826926,53351.97618504
2025-10-02,14:57:01.000,275,11062879,5725,0,1759417020,13192.969109589998,30431.06805735,53351.84342976001
2025-10-02,14:57:02.000,275,11062966,5205,0,1759417021,13192.827647079997,30892.151650650005,53351.710674480004
2025-10-02,14:57:03.000,275,11062911,5884,0,1759417022,13192.598612540001,28583.94222867,53351.55695784001
2025-10-02,14:57:04.000,275,11062908,5165,0,1759417023,13192.47735896,32276.135540069998,53351.38926696001
2025-10-02,14:57:05.000,275,11062910,5605,0,1759417024,13192.282005969995,25813.810366920006,53351.20061472001
2025-10-02,14:57:06.000,275,11062898,5285,0,1759417025,13192.120334529995,34121.71760928001,53351.09580792
2025-10-02,14:57:07.000,275,11062861,5725,0,1759417026,13192.120334529995,29967.171861180002,53350.99798824
2025-10-02,14:57:08.000,275,11062876,5405,0,1759417027,13191.884563679989,26736.076241339993,53350.78138752
2025-10-02,14:57:09.000,275,11062909,5805,0,1759417028,13191.608374969997,28582.31387964,53350.725490560006
2025-10-02,14:57:10.000,275,11062937,5725,0,1759417029,13191.305241019996,28120.588815509996,53350.57876104001
2025-10-02,14:57:11.000,275,11062892,5245,0,1759417030,13190.91453504,29043.587799450004,53350.45998000001
2025-10-02,14:57:12.000,275,11062939,5725,0,1759417031,13190.449729649998,28582.03191444,53350.31325048001
2025-10-02,14:57:13.000,275,11062903,5565,0,1759417032,13189.904088539995,24427.944359789995,53350.23639216
2025-10-02,14:57:14.000,275,11062855,5725,0,1759417033,13189.513382559999,29043.524357279995,53350.110624
2025-10-02,14:57:15.000,275,11062943,5645,0,1759417034,13189.196775989993,25812.738899160002,53349.96389448
2025-10-02,14:57:16.000,275,11062980,5605,0,1759417035,13188.866696799996,30889.895929050006,53349.88004904001
2025-10-02,14:57:17.000,275,11062708,5325,0,1759417036,13188.57703547,31351.480010579995,53349.78921648001
2025-10-02,14:57:28.000,275,11062953,5725,0,1759417047,13188.45578189,30890.734775520003,53348.880890880006
2025-10-02,14:57:29.000,275,11062857,5765,0,1759417048,13188.45578189,32275.32489012,53348.887878
2025-10-02,14:57:30.000,275,11062894,5325,0,1759417049,13188.381682479994,26736.428697840005,53348.811019680004
2025-10-02,14:57:31.000,275,11062921,5845,0,1759417050,13188.321055689994,26736.132634380003,53348.84595528
2025-10-02,14:57:32.000,275,11062933,5684,0,1759417051,13188.044866980003,30428.579714460007,53348.811019680004
2025-10-02,14:57:33.000,275,11062908,5325,0,1759417052,13187.822568750002,29966.925141629996,53348.78307120001
2025-10-02,14:57:34.000,275,11062919,5684,0,1759417053,13187.607006829996,34582.30071435,53348.831981040006
2025-10-02,14:57:35.000,275,11062920,5445,0,1759417054,13187.23650978,32736.11241996,53348.74114848
2025-10-02,14:57:36.000,275,11062927,5725,0,1759417055,13186.926639519988,25812.689555250006,53348.72018712
2025-10-02,14:57:37.000,275,11062948,5285,0,1759417056,13186.374262099991,27658.906046160002,53348.643328800004
2025-10-02,14:57:38.000,275,11062868,5405,0,1759417057,13185.821884679994,33197.78109105,53348.545509120006
2025-10-02,14:57:39.000,275,11062870,5325,0,1759417058,13185.384024530002,30428.304798390003,53348.5035864
2025-10-02,14:57:40.000,275,11062853,5725,0,1759417059,13184.966373309995,30428.297749260004,53348.363844
2025-10-02,14:57:41.000,275,11062852,5085,0,1759417060,13184.427468509988,28582.440763980005,53348.24506296
2025-10-02,14:57:42.000,275,11062865,5845,0,1759417061,13183.976135739991,31352.06508837,53348.10532056
2025-10-02,14:57:43.000,275,11062830,5085,0,1759417062,13183.524802969994,35045.01265668,53348.00750088
2025-10-02,14:57:44.000,275,11062885,6045,0,1759417063,13183.201460089993,30891.348049830005,53347.94461680001
2025-10-02,14:57:45.000,275,11062887,5884,0,1759417064,13182.938743999992,27199.38031059,53347.7699388
2025-10-02,14:57:46.000,275,11062887,5645,0,1759417065,13182.74339101,32277.277499129996,53347.665132
2025-10-02,14:57:47.000,275,11062911,6045,0,1759417066,13182.804017800001,24892.41153549,53347.55333808
2025-10-02,14:57:48.000,275,11062881,6205,0,1759417067,13182.965689240002,28585.570577699997,53347.42756992
2025-10-02,14:57:49.000,275,11062753,5405,0,1759417068,13183.194723779998,30432.18886902,53347.30878888
2025-10-02,14:57:50.000,275,11062722,5205,0,1759417069,13183.53153927999,33201.862537320005,53347.2109692
2025-10-02,14:57:51.000,275,11062693,5725,0,1759417070,13184.036762529991,32278.786012950004,53347.252891920005
2025-10-02,14:57:52.000,275,11062766,5325,0,1759417071,13184.515040539998,29970.87970356,53347.19000784
2025-10-02,14:57:53.000,275,11062901,5684,0,1759417072,13185.047209029995,29047.746786150004,53347.155072240006
2025-10-02,14:57:54.000,275,11062892,5405,0,1759417073,13185.552432279997,27663.163720679993,53347.07821392001
2025-10-02,14:57:55.000,275,11062823,5765,0,1759417074,13186.165436489995,27663.276506759998,53347.05725256001
2025-10-02,14:57:56.000,275,11062903,5684,0,1759417075,13186.731286529997,32279.103223800004,53347.10616240001
2025-10-02,14:57:57.000,275,11062852,5605,0,1759417076,13187.155674059999,27663.029787210005,53347.0712268
2025-10-02,14:57:58.000,275,11062907,5805,0,1759417077,13187.55985266,29509.126442909997,53347.155072240006
2025-10-02,14:57:59.000,275,11062818,5245,0,1759417078,13187.775414579992,35509.52917629,53347.19699496001
2025-10-02,14:58:00.000,275,11062901,5765,0,1759417079,13188.166120559988,32739.693377999996,53347.27385328001
2025-10-02,14:58:01.000,275,11062837,5725,0,1759417080,13188.246956279989,28585.105335119995,53347.30878888
2025-10-02,14:58:02.000,275,11062887,5765,0,1759417081,13188.246956279989,32738.826335010002,53347.34372448001
2025-10-02,14:58:03.000,275,11062741,5925,0,1759417082,13188.139175319993,27661.02078516,53347.32975024
2025-10-02,14:58:04.000,275,11062923,5645,0,1759417083,13187.990976499997,34122.88071573,53347.36468584001
2025-10-02,14:58:05.000,275,11062934,5245,0,1759417084,13187.694578859991,32737.987488540006,53347.42756992
2025-10-02,14:58:06.000,275,11062899,5884,0,1759417085,13187.41165383999,31814.33293551,53347.41359568001
2025-10-02,14:58:07.000,275,11062886,5405,0,1759417086,13186.973793689998,36891.40537584,53347.41359568001
2025-10-02,14:58:08.000,275,11062908,5325,0,1759417087,13186.421416270001,34583.675294700006,53347.3856472
2025-10-02,14:58:09.000,275,11062904,5285,0,1759417088,13185.983556119994,26275.80329799,53347.350711600004
2025-10-02,14:58:10.000,275,11062968,5325,0,1759417089,13185.525487040002,28583.512231739995,53347.183020720004
2025-10-02,14:58:11.000,275,11062890,5405,0,1759417090,13185.175198919991,30430.003638719994,53347.134110880004
2025-10-02,14:58:12.000,275,11062866,5085,0,1759417091,13184.77102031999,35045.943141840005,53346.98039424001
2025-10-02,14:58:13.000,275,11062942,5165,0,1759417092,13184.508304229988,28122.188968019997,53346.92449728
2025-10-02,14:58:14.000,275,11062884,5405,0,1759417093,13184.393786959998,23968.277641620007,53346.700909440005
2025-10-02,14:58:15.000,275,11062857,5725,0,1759417094,13184.299478619992,32277.07307436,53346.58911552
2025-10-02,14:58:16.000,275,11062885,5845,0,1759417095,13184.339896479993,28584.647141669993,53346.43539888001
2025-10-02,14:58:17.000,275,11062883,5884,0,1759417096,13184.548722089989,26276.95935531,53346.414437520005
2025-10-02,14:58:18.000,275,11062901,5925,0,1759417097,13184.696920909999,29508.12546645,53346.21879816001
2025-10-02,14:58:19.000,275,11062908,5085,0,1759417098,13184.91921914,35970.274411349994,53346.19084968001
2025-10-02,14:58:20.000,275,11062952,5285,0,1759417099,13185.18193523,28585.239268589998,53346.14193984001
2025-10-02,14:58:21.000,275,11062884,5485,0,1759417100,13185.330134049997,26739.283595490007,53346.030145920005
2025-10-02,14:58:22.000,275,11062944,5165,0,1759417101,13185.646740619988,25354.467908730003,53346.02315880001
2025-10-02,14:58:23.000,275,11062872,5485,0,1759417102,13186.03071028999,27662.085203790004,53345.925339119996
2025-10-02,14:58:24.000,275,11062894,5405,0,1759417103,13186.407943649996,28585.126482509993,53345.918352
2025-10-02,14:58:25.000,275,11062884,5405,0,1759417104,13186.711077599997,32277.686348670002,53345.89739064
2025-10-02,14:58:26.000,275,11062934,5485,0,1759417105,13186.960321069993,29046.252370589995,53345.757648239996
2025-10-02,14:58:27.000,275,11062915,5605,0,1759417106,13187.088310959989,29507.50514301,53345.7786096
2025-10-02,14:58:28.000,275,11062924,5605,0,1759417107,13187.27019132999,23506.848640950004,53345.75066112
2025-10-02,14:58:29.000,275,11062939,5684,0,1759417108,13187.33755443,27199.182934950004,53345.72271264
2025-10-02,14:58:30.000,275,11062932,5205,0,1759417109,13187.35776336,27198.985559310007,53345.75066112
2025-10-02,14:58:31.000,275,11062902,5525,0,1759417110,13187.41839015,26737.218200400006,53345.71572552001
2025-10-02,14:58:32.000,275,11062873,5765,0,1759417111,13187.45207169999,30429.686427869994,53345.63886720001
2025-10-02,14:58:33.000,275,11062911,5725,0,1759417112,13187.49922587,35045.27347448999,53345.63886720001
2025-10-02,14:58:34.000,275,11062780,5285,0,1759417113,13187.49922587,30891.143625059995,53345.61091872
2025-10-02,14:58:35.000,275,11062840,5165,0,1759417114,13187.647424689996,30891.23526375,53345.51309904
2025-10-02,14:58:36.000,275,11062880,5205,0,1759417115,13187.916877089992,32275.338988379997,53345.58297024
2025-10-02,14:58:37.000,275,11062887,5725,0,1759417116,13188.273901519999,26274.745928489996,53345.65284144
2025-10-02,14:58:38.000,275,11062818,5405,0,1759417117,13188.523144989995,27659.293748309996,53345.65284144
2025-10-02,14:58:39.000,275,11062838,5245,0,1759417118,13188.806070009996,30890.100353820002,53345.72969976
2025-10-02,14:58:40.000,275,11062813,5845,0,1759417119,13189.136149199992,26274.428717639996,53345.73668688001
2025-10-02,14:58:41.000,275,11062758,5165,0,1759417120,13189.338238499993,27197.364259409995,53345.80655808001
2025-10-02,14:58:42.000,275,11062896,5085,0,1759417121,13189.641372449994,30428.0016858,53345.8484808
2025-10-02,14:58:43.000,275,11062843,5884,0,1759417122,13189.89061591999,24889.084346129996,53345.95328760001
2025-10-02,14:58:44.000,275,11062834,5325,0,1759417123,13190.099441530001,30889.31790039,53346.030145920005
2025-10-02,14:58:45.000,275,11062777,5605,0,1759417124,13190.193749869992,32735.139640020003,53346.1629012
2025-10-02,14:58:46.000,275,11062830,5285,0,1759417125,13190.261112970002,31350.070184580007,53346.2327724
2025-10-02,14:58:47.000,275,11062907,5565,0,1759417126,13190.375630239992,29503.881890189994,53346.35854056001
2025-10-02,14:58:48.000,275,11062825,5965,0,1759417127,13190.550774299998,28580.74897278,53346.463347360004
2025-10-02,14:58:49.000,275,11062893,6084,0,1759417128,13190.557510609993,29041.973548680005,53346.484308720006
2025-10-02,14:58:50.000,275,11062822,5285,0,1759417129,13190.389102859997,29964.507290039997,53346.59610264
2025-10-02,14:58:51.000,275,11062925,5725,0,1759417130,13190.193749869992,28117.874900459996,53346.65898672
2025-10-02,14:58:52.000,275,11062851,5565,0,1759417131,13190.139859390001,33656.47502928,53346.87558744
2025-10-02,14:58:53.000,275,11062883,5565,0,1759417132,13189.77609865,28117.6493283,53346.99436848
2025-10-02,14:58:54.000,275,11062930,5285,0,1759417133,13189.392128979998,35040.55760652,53347.14808512001
2025-10-02,14:58:55.000,275,11062925,5605,0,1759417134,13188.907114659996,28117.000808340003,53347.19699496001
2025-10-02,14:58:56.000,275,11062913,5485,0,1759417135,13188.48946343999,30885.997760159997,53347.24590480001
2025-10-02,14:58:57.000,275,11062891,5805,0,1759417136,13188.300846759994,28116.21130578,53347.36468584001
2025-10-02,14:58:58.000,275,11062899,5965,0,1759417137,13188.139175319993,27654.29591514,53347.53237672001
2025-10-02,14:58:59.000,275,11062865,5845,0,1759417138,13187.829305059997,25807.78336077,53347.47647976
2025-10-02,14:59:00.000,275,11062935,5645,0,1759417139,13187.43859908,29038.068330659997,53347.63019640001
2025-10-02,14:59:01.000,275,11062933,5684,0,1759417140,13187.10851988999,32730.078364679997,53347.665132
2025-10-02,14:59:02.000,275,11062849,5684,0,1759417141,13186.845803800003,26268.331220189997,53347.7350032
2025-10-02,14:59:03.000,275,11062934,5445,0,1759417142,13186.623505570002,29037.483252870006,53347.78391304
2025-10-02,14:59:04.000,275,11062919,5645,0,1759417143,13186.455097819991,29960.348303339997,53347.84679712001
2025-10-02,14:59:05.000,275,11062898,5565,0,1759417144,13186.36078948,30883.24155033,53347.89570696001
2025-10-02,14:59:06.000,275,11062853,6205,0,1759417145,13186.27995376,29037.292926359994,53347.94461680001
2025-10-02,14:59:07.000,275,11062940,5245,0,1759417146,13186.327107929996,31344.987761850003,53347.923655440005
2025-10-02,14:59:08.000,275,11062870,5684,0,1759417147,13186.21259065999,24883.60012299,53348.03544936001
2025-10-02,14:59:09.000,275,11062862,5445,0,1759417148,13186.064391839995,26268.239581500005,53348.13326904001
2025-10-02,14:59:10.000,275,11062856,5285,0,1759417149,13185.956610879999,34575.55469694,53348.08435920001
2025-10-02,14:59:11.000,275,11062880,5365,0,1759417150,13185.714103719998,23037.08756862,53348.1192948
2025-10-02,14:59:12.000,275,11062891,5684,0,1759417151,13185.330134049997,26729.28792915,53348.24506296
2025-10-02,14:59:13.000,275,11062937,5805,0,1759417152,13184.85859235,31344.86087751,53348.259037200005
2025-10-02,14:59:14.000,275,11062920,5325,0,1759417153,13184.481358989993,27652.773303060007,53348.27301144
2025-10-02,14:59:15.000,275,11062849,5725,0,1759417154,13184.144543490002,29037.69472677,53348.31493416
2025-10-02,14:59:16.000,275,11062904,5085,0,1759417155,13183.86161847,32730.20524902,53348.377818240006
2025-10-02,14:59:17.000,275,11062904,5285,0,1759417156,13183.59216606999,29499.412741770007,53348.44768944001
2025-10-02,14:59:18.000,275,11062944,5405,0,1759417157,13183.349658909989,27191.464137600007,53348.46166368
2025-10-02,14:59:19.000,275,11062922,5325,0,1759417158,13183.039788649992,30422.24959572,53348.55948336
2025-10-02,14:59:20.000,275,11062952,5525,0,1759417159,13182.69623683999,29499.398643509994,53348.53153488
2025-10-02,14:59:21.000,275,11062906,5445,0,1759417160,13182.39310288999,31345.445955300005,53348.51057352
2025-10-02,14:59:22.000,275,11062980,5445,0,1759417161,13182.33921241,23499.390661409998,53348.55948336
2025-10-02,14:59:23.000,275,11062937,6005,0,1759417162,13182.285321929994,26268.556792350006,53348.55249624
2025-10-02,14:59:24.000,275,11062936,5245,0,1759417163,13182.29205823999,29499.039137879998,53348.55249624
2025-10-02,14:59:25.000,275,11062978,5485,0,1759417164,13182.3998392,23960.19228951,53348.58044472
2025-10-02,14:59:26.000,275,11062932,5205,0,1759417165,13182.53456539999,29498.165045760004,53348.594418960005
2025-10-02,14:59:27.000,275,11062923,5965,0,1759417166,13182.750127319996,30882.473195159997,53348.58743184001
2025-10-02,14:59:28.000,275,11062923,5884,0,1759417167,13183.093679129997,31805.310049110005,53348.62236744
2025-10-02,14:59:29.000,275,11062897,5845,0,1759417168,13183.275559499998,25805.527639170003,53348.6782644
2025-10-02,14:59:30.000,275,11062897,5605,0,1759417169,13183.417022009999,29959.164049500003,53348.73416136001
2025-10-02,14:59:31.000,275,11062931,5725,0,1759417170,13183.57869345,31343.683672800005,53348.82499392001
2025-10-02,14:59:32.000,275,11062796,5565,0,1759417171,13183.625847619995,28113.03214815,53348.80403256001
2025-10-02,14:59:33.000,275,11062829,5805,0,1759417172,13183.477648799999,31343.42285499,53349.00665904
2025-10-02,14:59:34.000,275,11062865,5765,0,1759417173,13183.309241049988,30881.831724329997,53348.859929520004
2025-10-02,14:59:35.000,275,11062731,5765,0,1759417174,13183.187987470003,30881.79647868,53348.99268480001
2025-10-02,14:59:36.000,275,11062815,5805,0,1759417175,13182.932007689997,30420.261741060007,53349.097491600005
2025-10-02,14:59:37.000,275,11062730,5205,0,1759417176,13182.62213743,29958.649463010006,53349.08351736
2025-10-02,14:59:38.000,275,11062904,5485,0,1759417177,13182.029342149988,27189.356447729995,53349.146401440004
2025-10-02,14:59:39.000,275,11062925,5925,0,1759417178,13181.618427239991,24420.028186800002,53349.216272640006
2025-10-02,14:59:40.000,275,11062927,5845,0,1759417179,13181.09299505999,27188.792517330003,53349.216272640006
2025-10-02,14:59:41.000,275,11062909,5725,0,1759417180,13180.419364059991,30419.155027650006,53349.25120824
2025-10-02,14:59:42.000,275,11062956,5285,0,1759417181,13179.806359849994,34572.54471843,53349.24422112
2025-10-02,14:59:43.000,275,11062936,5325,0,1759417182,13179.220300879992,26265.293045159997,53349.23723400001
2025-10-02,14:59:44.000,275,11062921,5605,0,1759417183,13178.620769289999,28572.832799790005,53349.15338856
2025-10-02,14:59:45.000,275,11062895,5684,0,1759417184,13178.027974010001,26726.73614409,53349.097491600005
2025-10-02,14:59:46.000,275,11062870,4965,0,1759417185,13177.4823329,26265.187308210006,53348.99268480001
2025-10-02,14:59:47.000,275,11062846,5165,0,1759417186,13177.024263819992,30880.302063120005,53348.90185224001
2025-10-02,14:59:48.000,275,11062903,5884,0,1759417187,13176.593139979996,30418.626342899996,53348.72018712
2025-10-02,14:59:49.000,275,11062927,5805,0,1759417188,13176.269797099994,31341.463196850003,53348.594418960005
2025-10-02,14:59:50.000,275,11062977,5884,0,1759417189,13175.953190529988,24880.033263210003,53348.44070232
2025-10-02,14:59:51.000,275,11062887,5565,0,1759417190,13175.670265510002,27187.20646308,53348.37083112001
2025-10-02,14:59:52.000,275,11062883,5725,0,1759417191,13175.501857759991,30878.800598429996,53348.17519176
2025-10-02,14:59:53.000,275,11062857,5925,0,1759417192,13175.373867869996,32724.319225469997,53347.93762968
2025-10-02,14:59:54.000,275,11062925,5805,0,1759417193,13175.26608691,30416.455210860004,53347.86077136
2025-10-02,14:59:55.000,275,11062861,5765,0,1759417194,13175.191987499995,30416.17324566,53347.658144880006
2025-10-02,14:59:56.000,275,11062919,5645,0,1759417195,13175.090942849994,34107.88016709,53347.51141536001
2025-10-02,14:59:57.000,275,11062900,5205,0,1759417196,13175.03705236999,31800.22762638,53347.3856472
2025-10-02,14:59:58.000,275,11062941,5845,0,1759417197,13174.909062479994,29031.117888480003,53347.28782752
2025-10-02,14:59:59.000,275,11062969,5925,0,1759417198,13174.909062479994,21647.048476530006,53347.19000784
2025-10-02,15:00:00.000,275,11062873,5684,0,1759417199,13174.828226759993,28107.935627159997,53347.141098
2025-10-02,15:00:01.000,275,11062956,5285,0,1759417200,13174.646346389993,32722.881202949997,53346.94545864
2025-10-02,15:00:02.000,275,11062866,5565,0,1759417201,13174.437520779997,32261.431054889996,53346.77776776
2025-10-02,15:00:03.000,275,11062839,6084,0,1759417202,13174.235431479996,26723.53583907,53346.72885792
2025-10-02,15:00:04.000,275,11062967,5725,0,1759417203,13174.08049634999,29031.033298919996,53346.66597384
2025-10-02,15:00:05.000,275,11062898,5085,0,1759417204,13173.91882490999,26723.549937329997,53346.617064
2025-10-02,15:00:06.000,275,11062847,5725,0,1759417205,13173.811043949994,28107.90038151,53346.56815416
2025-10-02,15:00:07.000,275,11062864,5285,0,1759417206,13173.811043949994,28107.74530065,53346.5471928
2025-10-02,15:00:08.000,275,11062871,5725,0,1759417207,13173.709999299994,32261.127942299994,53346.5471928
2025-10-02,15:00:09.000,275,11062945,5684,0,1759417208,13173.709999299994,28569.174301320003,53346.47732160001
2025-10-02,15:00:10.000,275,11062908,5445,0,1759417209,13173.696526679989,27184.66172715,53346.43539888001
2025-10-02,15:00:11.000,275,11062863,5485,0,1759417210,13173.683054059999,31799.381730780005,53346.40046328
2025-10-02,15:00:12.000,275,11062967,5965,0,1759417211,13173.588745719993,26261.394876270002,53346.365527680005
2025-10-02,15:00:13.000,275,11062924,5365,0,1759417212,13173.514646309988,32260.697945370004,53346.316617840006
2025-10-02,15:00:14.000,275,11062877,5765,0,1759417213,13173.393392730002,27645.63253437,53346.26072088
2025-10-02,15:00:15.000,275,11062871,5845,0,1759417214,13173.406865349993,28567.954801829997,53346.25373376
2025-10-02,15:00:16.000,275,11062940,5525,0,1759417215,13173.332765940002,28567.637590979997,53346.176875440004
2025-10-02,15:00:17.000,275,11062928,5605,0,1759417216,13173.218248669997,35028.20753076,53346.07206864001
2025-10-02,15:00:18.000,275,11062875,6124,0,1759417217,13173.157621879996,28105.630561650003,53345.99521032
2025-10-02,15:00:19.000,275,11062881,5725,0,1759417218,13172.98247781999,27182.497644240008,53345.87642928
2025-10-02,15:00:20.000,275,11062868,5485,0,1759417219,13172.71976172999,28105.242859499995,53345.813545200006
2025-10-02,15:00:21.000,275,11062939,5805,0,1759417220,13172.497463499989,24874.725268320006,53345.61091872
2025-10-02,15:00:22.000,275,11062831,5845,0,1759417221,13172.228011099993,32719.539915329995,53345.624892960004
2025-10-02,15:00:23.000,275,11062871,5765,0,1759417222,13171.951822390001,24874.126092270002,53345.408292240005
2025-10-02,15:00:24.000,275,11062907,5684,0,1759417223,13171.615006889995,26719.609473660006,53345.35239528001
2025-10-02,15:00:25.000,275,11062926,5325,0,1759417224,13171.210828289994,31334.089806870004,53345.24758848
2025-10-02,15:00:26.000,275,11062853,5925,0,1759417225,13170.732550280001,28103.558117430002,53344.99605216001
2025-10-02,15:00:27.000,275,11062916,5365,0,1759417226,13170.294690129995,26718.686037630003,53344.905219600005
2025-10-02,15:00:28.000,275,11062834,5485,0,1759417227,13170.031974039994,29486.85119211,53344.65368328
2025-10-02,15:00:29.000,275,11062817,5805,0,1759417228,13169.688422229992,34101.13414968,53344.520928000005
2025-10-02,15:00:30.000,275,11062951,5805,0,1759417229,13169.439178759996,28563.161393429997,53344.31830152
2025-10-02,15:00:31.000,275,11062895,5725,0,1759417230,13169.20340790999,31331.650807889993,53344.20650760001
2025-10-02,15:00:32.000,275,11062946,5565,0,1759417231,13169.055209089995,27639.73241256,53343.95497128
2025-10-02,15:00:33.000,275,11062919,5884,0,1759417232,13168.974373369994,28562.428283910005,53343.83619024
2025-10-02,15:00:34.000,275,11063005,5805,0,1759417233,13168.913746579994,32715.31748646,53343.65452512001
2025-10-02,15:00:35.000,275,11062964,5165,0,1759417234,13168.913746579994,29023.399091130006,53343.50080848
2025-10-02,15:00:36.000,275,11062856,5245,0,1759417235,13168.913746579994,33176.33058846,53343.37504032
2025-10-02,15:00:37.000,275,11062878,5325,0,1759417236,13168.98110967999,31791.860309070005,53343.2632464
2025-10-02,15:00:38.000,275,11062896,5325,0,1759417237,13169.02826385,28100.153387640006,53343.16542672
2025-10-02,15:00:39.000,275,11062888,5605,0,1759417238,13169.176462669995,26254.451483220008,53342.98376160001
2025-10-02,15:00:40.000,275,11062941,5805,0,1759417239,13169.27077101,28100.22387894,53342.892929040005
2025-10-02,15:00:41.000,275,11062928,5445,0,1759417240,13169.398760899996,34560.462509610006,53342.78812224001
2025-10-02,15:00:42.000,275,11062926,5485,0,1759417241,13169.540223409997,29023.046634629995,53342.71825104001
2025-10-02,15:00:43.000,275,11062907,6084,0,1759417242,13169.600850199997,30868.762637310007,53342.676328320005
2025-10-02,15:00:44.000,275,11062860,5445,0,1759417243,13169.580641269997,29483.9821962,53342.53658592
2025-10-02,15:00:45.000,275,11062905,5884,0,1759417244,13169.594113890002,31790.78884131,53342.48068896001
2025-10-02,15:00:46.000,275,11062927,5925,0,1759417245,13169.432442450001,29944.755627780003,53342.59248288
2025-10-02,15:00:47.000,275,11062908,5285,0,1759417246,13169.29097994,27175.991297250002,53342.52261168
2025-10-02,15:00:48.000,275,11062919,5884,0,1759417247,13169.06194539999,26253.09100113,53342.43177912001
2025-10-02,15:00:49.000,275,11062939,5645,0,1759417248,13168.880065029989,28098.828151199996,53342.43177912001
2025-10-02,15:00:50.000,275,11062918,5525,0,1759417249,13168.644294179998,29944.692185609994,53342.44575336
2025-10-02,15:00:51.000,275,11062853,5565,0,1759417250,13168.361369159997,28560.285348389996,53342.39684352
2025-10-02,15:00:52.000,275,11062914,5125,0,1759417251,13168.098653069996,28098.525038609994,53342.34793368
2025-10-02,15:00:53.000,275,11062956,5245,0,1759417252,13167.74162863999,26714.22393834,53342.292036720006
2025-10-02,15:00:54.000,275,11062894,5365,0,1759417253,13167.330713729993,33635.729439689996,53342.20819128
2025-10-02,15:00:55.000,275,11062956,5285,0,1759417254,13166.87264465,32712.864389220005,53342.18722992
2025-10-02,15:00:56.000,275,11062923,5845,0,1759417255,13166.448257119999,24406.726478490004,53342.16626856001
2025-10-02,15:00:57.000,275,11062932,5765,0,1759417256,13166.097969000002,28098.369957749994,53342.11735872001
2025-10-02,15:00:58.000,275,11062907,5884,0,1759417257,13165.67358147,31328.54214156,53342.01255192
2025-10-02,15:00:59.000,275,11062911,6005,0,1759417258,13165.296348109994,26252.76674115,53341.87979664001
2025-10-02,15:01:00.000,275,11062906,5245,0,1759417259,13164.959532610002,27637.138332720002,53341.91473224
2025-10-02,15:01:01.000,275,11062903,5965,0,1759417260,13164.642926039996,27637.081939680007,53341.85184816
2025-10-02,15:01:02.000,275,11062915,5805,0,1759417261,13164.38694625999,32251.343749859996,53341.74704136
2025-10-02,15:01:03.000,275,11062871,5845,0,1759417262,13164.08381230999,27175.0396647,53341.69813152
2025-10-02,15:01:04.000,275,11062874,5245,0,1759417263,13164.023185519989,33173.19372561001,53341.61428608001
2025-10-02,15:01:05.000,275,11062866,5125,0,1759417264,13163.955822419994,26712.976242329998,53341.502492160005
2025-10-02,15:01:06.000,275,11062963,5925,0,1759417265,13163.821096219988,30404.50693551,53341.41864672
2025-10-02,15:01:07.000,275,11062945,5725,0,1759417266,13163.726787879998,27635.87653845,53341.36973688
2025-10-02,15:01:08.000,275,11062942,5445,0,1759417267,13163.645952159997,29020.10714742,53341.383711120005
2025-10-02,15:01:09.000,275,11062952,5525,0,1759417268,13163.612270609992,33173.158479959995,53341.3417884
2025-10-02,15:01:10.000,275,11062903,5765,0,1759417269,13163.625743229997,30866.062820520005,53341.23698160001
2025-10-02,15:01:11.000,275,11062917,5845,0,1759417270,13163.551643819992,28559.101094550002,53341.13916192001
2025-10-02,15:01:12.000,275,11062916,5365,0,1759417271,13163.376499760001,33173.651919059994,53341.11121344001
2025-10-02,15:01:13.000,275,11062902,5325,0,1759417272,13163.17441046,27636.334731900002,53341.07627784
2025-10-02,15:01:14.000,275,11062912,5245,0,1759417273,13162.95211223,32250.779819460004,53341.097239200004
2025-10-02,15:01:15.000,275,11062893,5805,0,1759417274,13162.729813999998,34557.924822810004,53341.06230360001
2025-10-02,15:01:16.000,275,11062950,5325,0,1759417275,13162.507515769998,35942.48674089,53341.06230360001
2025-10-02,15:01:17.000,275,11062918,5445,0,1759417276,13162.312162779992,26713.667057069993,53340.97845816
2025-10-02,15:01:18.000,275,11062876,5485,0,1759417277,13162.110073479991,27636.891613169995,53341.027368
2025-10-02,15:01:19.000,275,11062849,5925,0,1759417278,13161.820412149995,30405.92381064,53341.05531648
2025-10-02,15:01:20.000,275,11062868,5085,0,1759417279,13161.443178789988,25791.704295239993,53340.97147104001
2025-10-02,15:01:21.000,275,11062884,5405,0,1759417280,13161.200671630002,33636.66697398,53340.93653544
2025-10-02,15:01:22.000,275,11062847,5925,0,1759417281,13160.971637089991,27176.752603290006,53340.92256120001
2025-10-02,15:01:23.000,275,11062812,5445,0,1759417282,13160.68871206999,28100.04765069,53340.98544528
2025-10-02,15:01:24.000,275,11062880,5365,0,1759417283,13160.42599597999,32253.3738993,53340.97147104001
2025-10-02,15:01:25.000,275,11062844,5365,0,1759417284,13160.338423949994,31330.515897959995,53340.99243240001
2025-10-02,15:01:26.000,275,11062801,5805,0,1759417285,13160.156543579993,27638.858320440006,53341.048329360005
2025-10-02,15:01:27.000,275,11062862,5485,0,1759417286,13160.116125719993,33637.74549087,53340.97845816
2025-10-02,15:01:28.000,275,11062891,5884,0,1759417287,13160.035289999993,29946.306436380008,53341.01339376
2025-10-02,15:01:29.000,275,11062886,5365,0,1759417288,13160.109389409998,25793.21985819,53341.03435512
2025-10-02,15:01:30.000,275,11062884,5485,0,1759417289,13160.176752509993,25793.177563410005,53341.06230360001
2025-10-02,15:01:31.000,275,11062941,5805,0,1759417290,13160.331687639999,24870.242021640006,53341.07627784
2025-10-02,15:01:32.000,275,11062859,5925,0,1759417291,13160.49335908,24870.30546381,53341.12518768
2025-10-02,15:01:33.000,275,11062859,5805,0,1759417292,13160.722393619995,30407.798879220005,53341.25095584
2025-10-02,15:01:34.000,275,11062886,5405,0,1759417293,13160.884065059996,27639.020450430005,53341.15313616
2025-10-02,15:01:35.000,275,11062966,5325,0,1759417294,13161.018791260001,30407.643798360004,53341.264930080004
2025-10-02,15:01:36.000,275,11062913,5765,0,1759417295,13161.180462700002,32253.437341469995,53341.383711120005
2025-10-02,15:01:37.000,275,11062905,5725,0,1759417296,13161.274771039993,30407.53101228,53341.29986568
2025-10-02,15:01:38.000,275,11062929,5884,0,1759417297,13161.294979969993,26715.584420429994,53341.53742776
2025-10-02,15:01:39.000,275,11062891,5725,0,1759417298,13161.294979969993,33175.52698764,53341.5863376
2025-10-02,15:01:40.000,275,11062902,5325,0,1759417299,13161.214144249992,31329.627707580003,53341.64922168
2025-10-02,15:01:41.000,275,11062875,5805,0,1759417300,13161.200671630002,26253.55624371,53341.70511864
2025-10-02,15:01:42.000,275,11062905,5684,0,1759417301,13161.166990079997,25330.627751070002,53341.82389968
2025-10-02,15:01:43.000,275,11062818,5165,0,1759417302,13161.092890669992,29022.271230330007,53341.87979664001
2025-10-02,15:01:44.000,275,11062845,5565,0,1759417303,13160.91774661,25792.12019391,53341.91473224
2025-10-02,15:01:45.000,275,11062856,5365,0,1759417304,13160.7762841,29022.35581989,53342.054474640005
2025-10-02,15:01:46.000,275,11062863,5805,0,1759417305,13160.641557899995,32252.56324935,53342.04748752001
2025-10-02,15:01:47.000,275,11062906,5405,0,1759417306,13160.560722179995,29022.257132069994,53342.06844888001
2025-10-02,15:01:48.000,275,11062883,5965,0,1759417307,13160.432732289999,29944.896610380005,53342.20819128
2025-10-02,15:01:49.000,275,11062906,5285,0,1759417308,13160.331687639999,33636.377959649995,53342.15229432
2025-10-02,15:01:50.000,275,11062869,5605,0,1759417309,13160.271060849998,29021.777791229993,53342.21517840001
2025-10-02,15:01:51.000,275,11062820,5205,0,1759417310,13160.264324539989,33174.82912377,53342.292036720006
2025-10-02,15:01:52.000,275,11062789,5765,0,1759417311,13160.237379299993,34097.87040249001,53342.28504960001
2025-10-02,15:01:53.000,275,11062838,5125,0,1759417312,13160.237379299993,27176.223918539996,53342.29902384
2025-10-02,15:01:54.000,275,11062832,5165,0,1759417313,13160.149807269998,27176.118181590005,53342.39684352
2025-10-02,15:01:55.000,275,11062848,5325,0,1759417314,13160.122862030003,30867.648874770006,53342.31299808001
2025-10-02,15:01:56.000,275,11062861,5805,0,1759417315,13160.156543579993,31328.979187620003,53342.32697232
2025-10-02,15:01:57.000,275,11062952,5445,0,1759417316,13160.257588229993,29944.847266469995,53342.36190792001
2025-10-02,15:01:58.000,275,11062850,5485,0,1759417317,13160.345160259989,29944.847266469995,53342.37588216
2025-10-02,15:01:59.000,275,11062874,5605,0,1759417318,13160.392314429999,28560.694197930003,53342.32697232
2025-10-02,15:02:00.000,275,11062854,5285,0,1759417319,13160.51356801,28560.792885749994,53342.40383064001
2025-10-02,15:02:01.000,275,11062933,5925,0,1759417320,13160.78975671999,25330.839224969997,53342.39684352
2025-10-02,15:02:02.000,275,11062931,5645,0,1759417321,13161.065945429997,29484.257112270003,53342.45274048001
2025-10-02,15:02:03.000,275,11062925,6005,0,1759417322,13161.382551999988,27638.710288710005,53342.44575336
2025-10-02,15:02:04.000,275,11062863,5645,0,1759417323,13161.71263119,28561.984188720002,53342.51562456
2025-10-02,15:02:05.000,275,11062805,5884,0,1759417324,13162.03597407,30869.446402920003,53342.606457120004
2025-10-02,15:02:06.000,275,11062955,5884,0,1759417325,13162.332371709992,26716.557200370007,53342.64837984001
2025-10-02,15:02:07.000,275,11062832,5365,0,1759417326,13162.669187209998,30408.539037869996,53342.75318664
2025-10-02,15:02:08.000,275,11062795,5884,0,1759417327,13163.100311049995,31793.19964377,53342.88594192001
2025-10-02,15:02:09.000,275,11062838,5445,0,1759417328,13163.403444999996,27640.246999049996,53343.04664568
2025-10-02,15:02:10.000,275,11062906,5365,0,1759417329,13163.773942049993,27178.860293160003,53343.12350400001
2025-10-02,15:02:11.000,275,11062868,5525,0,1759417330,13164.097284929994,29024.724327570002,53343.23529792
2025-10-02,15:02:12.000,275,11062864,5325,0,1759417331,13164.360001019995,31793.615542440006,53343.45189864
2025-10-02,15:02:13.000,275,11062852,5085,0,1759417332,13164.528408769991,28563.513849929994,53343.55670544001
2025-10-02,15:02:14.000,275,11062839,5684,0,1759417333,13164.730498069992,29948.125111920002,53343.68946072
2025-10-02,15:02:15.000,275,11062843,5765,0,1759417334,13164.824806409997,27640.867322489998,53343.947984160004
2025-10-02,15:02:16.000,275,11062876,5365,0,1759417335,13164.898905820002,31794.130128930003,53344.07375232
2025-10-02,15:02:17.000,275,11062893,5725,0,1759417336,13164.851751649992,33640.15629333,53344.22048184
2025-10-02,15:02:18.000,275,11062849,6084,0,1759417337,13164.797861170002,30409.977060389996,53344.353237120005
2025-10-02,15:02:19.000,275,11062968,5245,0,1759417338,13164.750706999992,29025.633665340007,53344.47900528
2025-10-02,15:02:20.000,275,11062919,5805,0,1759417339,13164.710289139992,29487.1543047,53344.60477344
2025-10-02,15:02:21.000,275,11062906,5405,0,1759417340,13164.676607590001,33640.49465157,53344.7654772
2025-10-02,15:02:22.000,275,11062935,5845,0,1759417341,13164.575562940001,33179.19958437,53344.87727112001
2025-10-02,15:02:23.000,275,11062940,5325,0,1759417342,13164.38694625999,28103.156317019995,53344.975090800006
2025-10-02,15:02:24.000,275,11062926,5445,0,1759417343,13164.26569267999,32256.560106060002,53345.09387184001
2025-10-02,15:02:25.000,275,11062970,5165,0,1759417344,13164.23201113,32256.679941270006,53345.13579456001
2025-10-02,15:02:26.000,275,11062923,5765,0,1759417345,13164.050130759999,27641.95993764,53345.191691520005
2025-10-02,15:02:27.000,275,11063007,5645,0,1759417346,13163.942349799989,30411.06262641,53345.22662712
2025-10-02,15:02:28.000,275,11062855,5965,0,1759417347,13163.787414669998,26719.440294540007,53345.24758848
2025-10-02,15:02:29.000,275,11062922,5285,0,1759417348,13163.706578949997,30872.963918790003,53345.31745968
2025-10-02,15:02:30.000,275,11062907,5925,0,1759417349,13163.679633710002,29026.853164829998,53345.36636952
2025-10-02,15:02:31.000,275,11062959,5645,0,1759417350,13163.733524189993,30411.20360901,53345.394318
2025-10-02,15:02:32.000,275,11062901,5684,0,1759417351,13163.814359909993,29488.014298559996,53345.50611192
2025-10-02,15:02:33.000,275,11062962,5245,0,1759417352,13163.949086109998,28103.501724390007,53345.48515056
2025-10-02,15:02:34.000,275,11062963,5884,0,1759417353,13164.08381230999,28565.184493740002,53345.59694448001
2025-10-02,15:02:35.000,275,11062988,5285,0,1759417354,13164.18485695999,27181.13011302,53345.66681568001
2025-10-02,15:02:36.000,275,11062890,5365,0,1759417355,13164.20506588999,27642.678948900008,53345.70175128
2025-10-02,15:02:37.000,275,11062974,5525,0,1759417356,13164.36673732999,32719.060574489995,53345.792583840004
2025-10-02,15:02:38.000,275,11062881,5725,0,1759417357,13164.46778197999,29489.029373280006,53345.78559672001
2025-10-02,15:02:39.000,275,11062895,5845,0,1759417358,13164.521672459996,33181.08875121,53345.80655808001
2025-10-02,15:02:40.000,275,11062930,5285,0,1759417359,13164.595771870001,30873.908502210004,53345.925339119996
2025-10-02,15:02:41.000,275,11062919,5485,0,1759417360,13164.642926039996,31335.852089370004,53346.04412016
2025-10-02,15:02:42.000,275,11062965,5884,0,1759417361,13164.663134969996,26721.322412249996,53346.10001712001
2025-10-02,15:02:43.000,275,11062947,5845,0,1759417362,13164.723761759997,32721.006134370007,53346.1629012
2025-10-02,15:02:44.000,275,11062807,5925,0,1759417363,13164.750706999992,28106.61039072,53346.26072088
2025-10-02,15:02:45.000,275,11062879,5605,0,1759417364,13164.730498069992,28568.511683100005,53346.39347616
2025-10-02,15:02:46.000,275,11062863,5645,0,1759417365,13164.703552829997,31337.95977924,53346.365527680005
2025-10-02,15:02:47.000,275,11062920,5044,0,1759417366,13164.636189730001,27646.45023345,53346.44937312
2025-10-02,15:02:48.000,275,11062723,6124,0,1759417367,13164.582299249996,26723.705018189998,53346.62405112001
2025-10-02,15:02:49.000,275,11062914,5485,0,1759417368,13164.501463529996,28569.914459969994,53346.67296096001
2025-10-02,15:02:50.000,275,11062972,5485,0,1759417369,13164.42736411999,29031.498541499997,53346.72885792
2025-10-02,15:02:51.000,275,11062894,5445,0,1759417370,13164.35326471,27185.860079250007,53346.700909440005
2025-10-02,15:02:52.000,275,11062906,5325,0,1759417371,13164.19159327,29955.068504969997,53346.77776776
2025-10-02,15:02:53.000,275,11062885,5884,0,1759417372,13164.050130759999,23032.63251846,53346.847638960004
2025-10-02,15:02:54.000,275,11062908,5245,0,1759417373,13163.874986699993,26724.846977249996,53346.86161320001
2025-10-02,15:02:55.000,275,11062952,5565,0,1759417374,13163.699842640002,23956.047401069998,53346.87558744
2025-10-02,15:02:56.000,275,11062959,5645,0,1759417375,13163.592061679992,26263.523713529998,53346.79174200001
2025-10-02,15:02:57.000,275,11062915,5884,0,1759417376,13163.585325369997,29032.478370569996,53346.77078064001
2025-10-02,15:02:58.000,275,11062882,5485,0,1759417377,13163.632479539992,26263.361583539998,53346.83366472
2025-10-02,15:02:59.000,275,11062938,5245,0,1759417378,13163.625743229997,30878.370601500006,53346.7568064
2025-10-02,15:03:00.000,275,11062931,5725,0,1759417379,13163.639215850002,28109.49348489,53346.798729120004
2025-10-02,15:03:01.000,275,11062892,5605,0,1759417380,13163.585325369997,30417.11782908,53346.749819280005
2025-10-02,15:03:02.000,275,11062994,5405,0,1759417381,13163.713315259993,35032.31717355001,53346.77078064001
2025-10-02,15:03:03.000,275,11062919,5805,0,1759417382,13163.807623599998,27648.409891589996,53346.7568064
2025-10-02,15:03:04.000,275,11062874,5285,0,1759417383,13163.888459319998,26725.558939380004,53346.72187080001
2025-10-02,15:03:05.000,275,11062899,5845,0,1759417384,13163.928877179998,25802.743232819994,53346.73584504
2025-10-02,15:03:06.000,275,11062873,5645,0,1759417385,13163.949086109998,29033.493445290005,53346.72187080001
2025-10-02,15:03:07.000,275,11062882,5325,0,1759417386,13163.976031349994,30418.351426830006,53346.77078064001
2025-10-02,15:03:08.000,275,11062674,5405,0,1759417387,13163.901931939989,24418.91442426,53346.7568064
2025-10-02,15:03:09.000,275,11062973,5605,0,1759417388,13163.834568839993,30880.18927704,53346.72885792
2025-10-02,15:03:10.000,275,11062874,5445,0,1759417389,13163.787414669998,30418.9083081,53346.679948080004
2025-10-02,15:03:11.000,275,11062933,5805,0,1759417390,13163.753733119993,33188.243618160006,53346.73584504
2025-10-02,15:03:12.000,275,11062916,5525,0,1759417391,13163.652688469992,26265.673698180006,53346.77078064001
2025-10-02,15:03:13.000,275,11062895,5884,0,1759417392,13163.497753340002,25342.702910759996,53346.8266776
2025-10-02,15:03:14.000,275,11062973,5845,0,1759417393,13163.396708690001,30419.352403290002,53346.868600320005
2025-10-02,15:03:15.000,275,11062882,5405,0,1759417394,13163.31587297,24419.788516379995,53346.77776776
2025-10-02,15:03:16.000,275,11062940,5165,0,1759417395,13163.20809200999,33650.32818792001,53346.84065184001
2025-10-02,15:03:17.000,275,11062916,5525,0,1759417396,13163.160937839995,31804.379563950002,53346.81270336001
2025-10-02,15:03:18.000,275,11062870,5525,0,1759417397,13163.080102119995,29035.213433009994,53346.85462608
2025-10-02,15:03:19.000,275,11062975,5765,0,1759417398,13163.039684259995,31804.40776047,53346.79174200001
2025-10-02,15:03:20.000,275,11062946,5405,0,1759417399,13162.979057469995,27189.229563390007,53346.78475488
2025-10-02,15:03:21.000,275,11062924,5245,0,1759417400,13162.999266399995,28112.440021229995,53346.81270336001
2025-10-02,15:03:22.000,275,11062874,5485,0,1759417401,13162.98579377999,28574.115741450005,53346.749819280005
2025-10-02,15:03:23.000,275,11062828,5485,0,1759417402,13163.00600270999,30420.430920180006,53346.70789656
2025-10-02,15:03:24.000,275,11062892,5605,0,1759417403,13162.938639609994,26266.87205028,53346.71488368
2025-10-02,15:03:25.000,275,11062949,5565,0,1759417404,13162.830858649999,32266.788393690003,53346.59610264
2025-10-02,15:03:26.000,275,11062955,5684,0,1759417405,13162.723077689989,27190.216441590004,53346.679948080004
2025-10-02,15:03:27.000,275,11062909,5845,0,1759417406,13162.601824109988,30420.867966239995,53346.59610264
2025-10-02,15:03:28.000,275,11062935,6084,0,1759417407,13162.325635399997,29959.579948169994,53346.56116704
2025-10-02,15:03:29.000,275,11062927,5884,0,1759417408,13162.137018720001,30882.705816450005,53346.56116704
2025-10-02,15:03:30.000,275,11062874,5085,0,1759417409,13161.96861096999,34574.870931330006,53346.39347616
2025-10-02,15:03:31.000,275,11062943,6005,0,1759417410,13161.840621079995,30421.171078829997,53346.33757920001
2025-10-02,15:03:32.000,275,11062864,5365,0,1759417411,13161.70589487999,31344.23350494,53346.26072088
2025-10-02,15:03:33.000,275,11062889,6045,0,1759417412,13161.510541889998,32267.183144969997,53346.26770800001
2025-10-02,15:03:34.000,275,11062941,6084,0,1759417413,13161.389288309998,33190.46409410999,53346.21879816001
2025-10-02,15:03:35.000,275,11062988,5205,0,1759417414,13161.193935319992,29498.418814439996,53346.197836800005
2025-10-02,15:03:36.000,275,11062876,5365,0,1759417415,13160.964900779996,27190.829715900007,53346.079055760005
2025-10-02,15:03:37.000,275,11062862,5285,0,1759417416,13160.803229339996,30883.07942034,53346.04412016
2025-10-02,15:03:38.000,275,11062930,5325,0,1759417417,13160.54724955999,28575.581960490003,53345.93931336
2025-10-02,15:03:39.000,275,11062971,5725,0,1759417418,13160.40578704999,29960.348303339997,53345.88341640001
2025-10-02,15:03:40.000,275,11062920,5365,0,1759417419,13160.223906679988,26268.352367579995,53345.84149368
2025-10-02,15:03:41.000,275,11062970,5325,0,1759417420,13160.244115609989,31345.297923570004,53345.77162248
2025-10-02,15:03:42.000,275,11062939,5925,0,1759417421,13160.237379299993,28114.653448049998,53345.72969976
2025-10-02,15:03:43.000,275,11062878,5485,0,1759417422,13160.271060849998,27191.69675889,53345.61790584001
2025-10-02,15:03:44.000,275,11062958,5485,0,1759417423,13160.311478709998,29037.821611110005,53345.65982856
2025-10-02,15:03:45.000,275,11062843,5725,0,1759417424,13160.324951329989,28114.829676299996,53345.66681568001
2025-10-02,15:03:46.000,275,11062881,5725,0,1759417425,13160.432732289999,31807.149872039998,53345.589957359996
2025-10-02,15:03:47.000,275,11062933,5725,0,1759417426,13160.500095389994,29499.588970020006,53345.589957359996
2025-10-02,15:03:48.000,275,11062883,5925,0,1759417427,13160.5741948,30884.179084620002,53345.48515056
2025-10-02,15:03:49.000,275,11062915,5805,0,1759417428,13160.68871206999,26268.76121712,53345.56200888
2025-10-02,15:03:50.000,275,11062937,5884,0,1759417429,13160.78975671999,28114.886069340006,53345.56899600001
2025-10-02,15:03:51.000,275,11062899,5605,0,1759417430,13160.931219229991,31807.065282480005,53345.54104752
2025-10-02,15:03:52.000,275,11062927,5765,0,1759417431,13161.079418050002,29499.426840030006,53345.55502176
2025-10-02,15:03:53.000,275,11062931,5765,0,1759417432,13161.180462700002,30422.341234410007,53345.58297024
2025-10-02,15:03:54.000,275,11062948,5245,0,1759417433,13161.321925210003,29499.18716961,53345.56899600001
2025-10-02,15:03:55.000,275,11062969,5684,0,1759417434,13161.436442479993,32268.339202289993,53345.59694448001
2025-10-02,15:03:56.000,275,11062869,5285,0,1759417435,13161.483596649989,30883.71384204,53345.6039316
2025-10-02,15:03:57.000,275,11062917,5884,0,1759417436,13161.456651409993,32268.09248274,53345.58297024
2025-10-02,15:03:58.000,275,11062934,5405,0,1759417437,13161.470124029998,25806.422878679994,53345.65284144
2025-10-02,15:03:59.000,275,11062942,5285,0,1759417438,13161.483596649989,33190.72491192,53345.61790584001
2025-10-02,15:04:00.000,275,11062911,5925,0,1759417439,13161.456651409993,27652.279863960008,53345.58297024
2025-10-02,15:04:01.000,275,11062923,5645,0,1759417440,13161.355606759993,29959.67158686,53345.61790584001
2025-10-02,15:04:02.000,275,11062894,5165,0,1759417441,13161.355606759993,29036.390637720004,53345.6738028
2025-10-02,15:04:03.000,275,11062738,5485,0,1759417442,13161.348870449998,29959.36142514,53345.61091872
2025-10-02,15:04:04.000,275,11062863,5925,0,1759417443,13161.281507350002,29959.248639059995,53345.56899600001
2025-10-02,15:04:05.000,275,11062911,6084,0,1759417444,13161.227616869997,29497.699803180003,53345.49912480001
2025-10-02,15:04:06.000,275,11062945,5925,0,1759417445,13161.254562109993,28112.912312939996,53345.457202080004
2025-10-02,15:04:07.000,275,11062935,5725,0,1759417446,13161.133308529992,31805.05628043,53345.51309904
2025-10-02,15:04:08.000,275,11062950,5485,0,1759417447,13161.052472809992,34112.610133320006,53345.394318
2025-10-02,15:04:09.000,275,11062896,5245,0,1759417448,13160.931219229991,29497.333248420007,53345.27553696
2025-10-02,15:04:10.000,275,11062896,5325,0,1759417449,13160.87732875,33189.42082287,53345.29649832
2025-10-02,15:04:11.000,275,11062926,5405,0,1759417450,13160.870592439991,29497.26275712,53345.28252408001
2025-10-02,15:04:12.000,275,11062935,5445,0,1759417451,13160.931219229991,29497.114725389998,53345.19867864
2025-10-02,15:04:13.000,275,11062932,5325,0,1759417452,13160.985109709996,27189.46923381,53345.17771728
2025-10-02,15:04:14.000,275,11062863,5884,0,1759417453,13161.005318639996,28574.094594060007,53345.086884719996
2025-10-02,15:04:15.000,275,11062925,6005,0,1759417454,13161.113099599992,26728.16711748,53345.09387184001
2025-10-02,15:04:16.000,275,11062914,5365,0,1759417455,13161.261298420002,33189.41377374,53344.98906504
2025-10-02,15:04:17.000,275,11062891,5805,0,1759417456,13161.449915099998,25343.45011854,53344.93316808
2025-10-02,15:04:18.000,275,11062860,5285,0,1759417457,13161.658740709994,28112.524610790002,53344.86329688
2025-10-02,15:04:19.000,275,11063000,5445,0,1759417458,13161.860830009995,28112.573954699998,53344.856309760005
2025-10-02,15:04:20.000,275,11062860,5525,0,1759417459,13162.056183,25343.520609839994,53344.82836128001
2025-10-02,15:04:21.000,275,11062966,5445,0,1759417460,13162.278481230001,29035.671626459996,53344.786438560004
2025-10-02,15:04:22.000,275,11062923,5884,0,1759417461,13162.541197320003,26266.308119880006,53344.77246432
2025-10-02,15:04:23.000,275,11062842,5325,0,1759417462,13162.84433126999,26266.07549859,53344.751502959996
2025-10-02,15:04:24.000,275,11062886,5285,0,1759417463,13163.07336581,31804.09759875,53344.68163176001
2025-10-02,15:04:25.000,275,11062955,5765,0,1759417464,13163.322609279996,32265.272830739996,53344.81438704
2025-10-02,15:04:26.000,275,11062928,5285,0,1759417465,13163.470808099992,28111.396749990003,53344.807399920006
2025-10-02,15:04:27.000,275,11062956,5325,0,1759417466,13163.612270609992,32726.398718819997,53344.82836128001
2025-10-02,15:04:28.000,275,11062879,5925,0,1759417467,13163.733524189993,29034.064424819997,53344.84932264001
2025-10-02,15:04:29.000,275,11062901,5765,0,1759417468,13163.780678360003,29033.71901745,53344.75849008001
2025-10-02,15:04:30.000,275,11062903,5765,0,1759417469,13163.827832529998,29033.521641810003,53344.74451584
2025-10-02,15:04:31.000,275,11062923,5684,0,1759417470,13163.881723009988,28571.796577679997,53344.86329688
2025-10-02,15:04:32.000,275,11062921,5884,0,1759417471,13163.794150979993,26264.158135229998,53344.8353484
2025-10-02,15:04:33.000,275,11062905,5725,0,1759417472,13163.686370019997,35955.696810509995,53344.71656736
2025-10-02,15:04:34.000,275,11062921,5684,0,1759417473,13163.632479539992,29033.07049749,53344.72355448
2025-10-02,15:04:35.000,275,11062936,5165,0,1759417474,13163.484280719997,25340.778498269996,53344.71656736
2025-10-02,15:04:36.000,275,11062956,5405,0,1759417475,13163.25524618,30417.160123859998,53344.688618880005
2025-10-02,15:04:37.000,275,11062898,5365,0,1759417476,13163.1339926,31339.834847820006,53344.59079920001
2025-10-02,15:04:38.000,275,11062952,5365,0,1759417477,13163.05315688,29955.20243844,53344.569837840005
2025-10-02,15:04:39.000,275,11062956,5325,0,1759417478,13162.86454019999,28109.056438829997,53344.54887648
2025-10-02,15:04:40.000,275,11062947,5645,0,1759417479,13162.830858649999,30416.596193460005,53344.451056800004
2025-10-02,15:04:41.000,275,11062871,5684,0,1759417480,13162.770231859999,28109.02824231,53344.33926288
2025-10-02,15:04:42.000,275,11062892,5405,0,1759417481,13162.682659829989,29493.519669090005,53344.33926288
2025-10-02,15:04:43.000,275,11062972,5245,0,1759417482,13162.635505659993,31339.545833490003,53344.26240456
2025-10-02,15:04:44.000,275,11062756,5485,0,1759417483,13162.595087799993,27186.029258370007,53344.171572
2025-10-02,15:04:45.000,275,11062926,5285,0,1759417484,13162.615296729993,29031.977882339997,53344.14362352
2025-10-02,15:04:46.000,275,11062953,5645,0,1759417485,13162.635505659993,32262.481375260002,53344.066765200005
2025-10-02,15:04:47.000,275,11062923,5845,0,1759417486,13162.595087799993,29031.766408440002,53344.04580384
2025-10-02,15:04:48.000,275,11062873,6124,0,1759417487,13162.561406250003,30877.8066711,53343.96195840001
2025-10-02,15:04:49.000,275,11062883,5884,0,1759417488,13162.487306839997,27647.274981659997,53343.98990688001
2025-10-02,15:04:50.000,275,11062938,5285,0,1759417489,13162.494043149993,30877.686835889996,53343.899074320005
2025-10-02,15:04:51.000,275,11062871,5884,0,1759417490,13162.467097909997,31339.11583656,53343.93400992
2025-10-02,15:04:52.000,275,11062799,5645,0,1759417491,13162.520988390002,33185.008067489995,53343.899074320005
2025-10-02,15:04:53.000,275,11062861,5884,0,1759417492,13162.561406250003,34569.30916776,53343.947984160004
2025-10-02,15:04:54.000,275,11062872,5245,0,1759417493,13162.568142559998,27185.373689279993,53343.89208720001
2025-10-02,15:04:55.000,275,11062866,5205,0,1759417494,13162.608560419998,28108.295132789994,53343.92003568001
2025-10-02,15:04:56.000,275,11062751,5845,0,1759417495,13162.628769349998,30877.207495049995,53343.87811296
2025-10-02,15:04:57.000,275,11062750,5325,0,1759417496,13162.628769349998,30877.15815114,53343.8571516
2025-10-02,15:04:58.000,275,11062960,5765,0,1759417497,13162.568142559998,32261.480398800006,53343.8571516
2025-10-02,15:04:59.000,275,11062860,5165,0,1759417498,13162.554669939993,27185.014183649997,53343.8571516
2025-10-02,15:05:00.000,275,11062926,5445,0,1759417499,13162.487306839997,29953.90539852,53343.86413872
2025-10-02,15:05:01.000,275,11062843,5965,0,1759417500,13162.312162779992,32261.318268810006,53343.82221600001
2025-10-02,15:05:02.000,275,11062839,5565,0,1759417501,13162.224590749996,28107.780546299997,53343.8571516
2025-10-02,15:05:03.000,275,11062948,5165,0,1759417502,13162.170700269991,28569.167252190004,53343.81522888
2025-10-02,15:05:04.000,275,11062915,5765,0,1759417503,13162.056183,31337.95977924,53343.79426752001
2025-10-02,15:05:05.000,275,11062943,5725,0,1759417504,13161.941665729995,31337.783550990003,53343.68946072
2025-10-02,15:05:06.000,275,11062892,5165,0,1759417505,13161.94840203999,26261.211598890004,53343.75234480001
2025-10-02,15:05:07.000,275,11062731,5645,0,1759417506,13161.941665729995,29491.552961819994,53343.745357679996
2025-10-02,15:05:08.000,275,11062888,5365,0,1759417507,13162.02923775999,34106.26591632,53343.62657664001
2025-10-02,15:05:09.000,275,11062838,5445,0,1759417508,13162.103337169996,34106.202474150006,53343.65452512001
2025-10-02,15:05:10.000,275,11062876,5445,0,1759417509,13162.137018720001,22568.820911849994,53343.647538
2025-10-02,15:05:11.000,275,11062895,5684,0,1759417510,13162.143755029996,32259.887295420005,53343.68946072
2025-10-02,15:05:12.000,275,11062883,5884,0,1759417511,13162.09660086,29952.114919500003,53343.69644784
2025-10-02,15:05:13.000,275,11062849,5965,0,1759417512,13162.083128239996,31797.816823920002,53343.70343496001
2025-10-02,15:05:14.000,275,11062921,5845,0,1759417513,13162.04944668999,28105.771544250005,53343.633563760006
2025-10-02,15:05:15.000,275,11062958,5085,0,1759417514,13162.03597407,34566.32738577,53343.71042208
2025-10-02,15:05:16.000,275,11062889,5684,0,1759417515,13161.961874659995,29951.35361346,53343.647538
2025-10-02,15:05:17.000,275,11062874,5325,0,1759417516,13161.83388477,25797.956873550007,53343.67548648001
2025-10-02,15:05:18.000,275,11062822,5525,0,1759417517,13161.66547701999,27643.750416659997,53343.69644784
2025-10-02,15:05:19.000,275,11062964,5245,0,1759417518,13161.557696059994,28105.01023821,53343.69644784
2025-10-02,15:05:20.000,275,11062918,5085,0,1759417519,13161.483596649989,35488.529818020004,53343.7174092
2025-10-02,15:05:21.000,275,11062875,5765,0,1759417520,13161.335397829993,26720.363730569996,53343.66849936
2025-10-02,15:05:22.000,275,11062924,5325,0,1759417521,13161.146781149997,31335.027341160006,53343.64055088
2025-10-02,15:05:23.000,275,11062871,5805,0,1759417522,13161.018791260001,31796.435194439997,53343.71042208
2025-10-02,15:05:24.000,275,11062897,5725,0,1759417523,13160.890801369991,26720.17340406,53343.68946072
2025-10-02,15:05:25.000,275,11062920,4965,0,1759417524,13160.7762841,31335.027341160006,53343.682473600005
2025-10-02,15:05:26.000,275,11062849,5684,0,1759417525,13160.66850313999,32719.49057142,53343.66151224
2025-10-02,15:05:27.000,275,11062881,5684,0,1759417526,13160.520304319994,22566.952892400004,53343.59862816
2025-10-02,15:05:28.000,275,11062920,5565,0,1759417527,13160.385578119989,29489.226748920002,53343.59862816
2025-10-02,15:05:29.000,275,11062930,5325,0,1759417528,13160.378841809994,27181.835026019995,53343.52176984
2025-10-02,15:05:30.000,275,11062879,5725,0,1759417529,13160.264324539989,31796.526833130003,53343.52875696
2025-10-02,15:05:31.000,275,11062818,5485,0,1759417530,13160.136334649993,30873.45735789,53343.45888576001
2025-10-02,15:05:32.000,275,11062875,5565,0,1759417531,13160.122862030003,29027.579225220004,53343.50779560001
2025-10-02,15:05:33.000,275,11062942,5165,0,1759417532,13160.021817380002,33642.32742537001,53343.4029888
2025-10-02,15:05:34.000,275,11062830,5485,0,1759417533,13159.961190590002,31334.9427516,53343.47286
2025-10-02,15:05:35.000,275,11062851,5925,0,1759417534,13159.846673319997,28104.749420399996,53343.42395016
2025-10-02,15:05:36.000,275,11062976,5605,0,1759417535,13159.799519150001,29027.896436070005,53343.38901456001
2025-10-02,15:05:37.000,275,11062952,5285,0,1759417536,13159.792782839992,29028.065615190004,53343.38901456001
2025-10-02,15:05:38.000,275,11062883,5845,0,1759417537,13159.812991769992,34104.59527251001,53343.36106608
2025-10-02,15:05:39.000,275,11062933,5805,0,1759417538,13159.765837599996,27182.43420207,53343.3331176
2025-10-02,15:05:40.000,275,11062947,5925,0,1759417539,13159.779310220001,30874.317351749996,53343.31914336001
2025-10-02,15:05:41.000,275,11062883,5725,0,1759417540,13159.866882249997,27643.919595779997,53343.34010472001
2025-10-02,15:05:42.000,275,11062924,5365,0,1759417541,13159.961190590002,29489.938711049996,53343.25625928
2025-10-02,15:05:43.000,275,11062898,5285,0,1759417542,13160.163279889988,23029.185493890007,53343.3331176
2025-10-02,15:05:44.000,275,11062907,5565,0,1759417543,13160.385578119989,29028.467415599996,53343.38202744
2025-10-02,15:05:45.000,275,11062957,6005,0,1759417544,13160.63482159,29489.656745850007,53343.43093728
2025-10-02,15:05:46.000,275,11062956,5405,0,1759417545,13160.83017457999,25797.759497909996,53343.465872880006
2025-10-02,15:05:47.000,275,11062909,6045,0,1759417546,13161.059209120001,26720.723236200007,53343.45888576001
2025-10-02,15:05:48.000,275,11062931,6124,0,1759417547,13161.308452589998,29951.142139560005,53343.563692560005
2025-10-02,15:05:49.000,275,11062788,5365,0,1759417548,13161.449915099998,27643.679925360004,53343.59164104
2025-10-02,15:05:50.000,275,11062795,5845,0,1759417549,13161.658740709994,27182.074696440002,53343.69644784
2025-10-02,15:05:51.000,275,11062906,5365,0,1759417550,13161.77325798,29489.473468469994,53343.71042208
2025-10-02,15:05:52.000,275,11062891,5725,0,1759417551,13161.8540937,29028.072664320003,53343.745357679996
2025-10-02,15:05:53.000,275,11062955,5725,0,1759417552,13161.84735738999,22567.340594549998,53343.90606144
2025-10-02,15:05:54.000,275,11062944,5285,0,1759417553,13161.901247869995,29028.12200823,53343.94099704001
2025-10-02,15:05:55.000,275,11062978,5485,0,1759417554,13161.961874659995,30874.014239159995,53343.98990688001
2025-10-02,15:05:56.000,275,11062907,5765,0,1759417555,13162.002292519996,32719.94876487,53343.996894
2025-10-02,15:05:57.000,275,11062979,5805,0,1759417556,13162.042710379996,32258.463371160004,53344.12266216
2025-10-02,15:05:59.000,275,11062766,5445,0,1759417558,13162.056183,30874.021288289994,53344.32528864001
2025-10-02,15:06:00.000,275,11062942,5645,0,1759417559,13162.04944668999,26259.132105540004,53344.37419848001
2025-10-02,15:06:01.000,275,11062915,5845,0,1759417560,13161.98881989999,30412.33146981,53344.34625000001
2025-10-02,15:06:02.000,275,11062935,5845,0,1759417561,13161.89451156,31796.752405289997,53344.43708256
2025-10-02,15:06:03.000,275,11062903,5925,0,1759417562,13161.860830009995,29489.42412456,53344.46503104001
2025-10-02,15:06:04.000,275,11062933,6005,0,1759417563,13161.78673059999,28566.573172350007,53344.53490224
2025-10-02,15:06:05.000,275,11062904,5245,0,1759417564,13161.77325798,32719.920568350004,53344.4859924
2025-10-02,15:06:06.000,275,11062888,5285,0,1759417565,13161.76652166999,19798.442330549995,53344.52791512
2025-10-02,15:06:07.000,275,11062920,5165,0,1759417566,13161.820412149995,32719.878273569993,53344.61176056001
2025-10-02,15:06:08.000,275,11062911,5845,0,1759417567,13161.88777524999,31335.386846790003,53344.65368328
2025-10-02,15:06:09.000,275,11062926,5605,0,1759417568,13161.95513835,28566.530877569996,53344.61176056001
2025-10-02,15:06:10.000,275,11062936,5325,0,1759417569,13161.96861096999,29950.902469139997,53344.737528720005
2025-10-02,15:06:11.000,275,11062914,5405,0,1759417570,13162.002292519996,24413.211678089996,53344.71656736
2025-10-02,15:06:12.000,275,11062937,5765,0,1759417571,13161.941665729995,27182.060598180004,53344.786438560004
2025-10-02,15:06:13.000,275,11062771,5645,0,1759417572,13162.02923775999,32719.934666610003,53344.8353484
2025-10-02,15:06:14.000,275,11062945,5765,0,1759417573,13162.022501449996,26259.357677699998,53344.870284
2025-10-02,15:06:15.000,275,11062878,5205,0,1759417574,13162.143755029996,27182.41305468,53345.00303928
2025-10-02,15:06:16.000,275,11062976,5205,0,1759417575,13162.285217539997,30412.867203689995,53345.072910480005
2025-10-02,15:06:17.000,275,11062928,5405,0,1759417576,13162.440152670002,32258.886318959994,53345.09387184001
2025-10-02,15:06:18.000,275,11062906,5205,0,1759417577,13162.561406250003,32258.97795765,53345.23361424001
2025-10-02,15:06:19.000,275,11062945,5565,0,1759417578,13162.642241969988,34104.59527251001,53345.35239528001
2025-10-02,15:06:20.000,275,11062907,5684,0,1759417579,13162.810649719999,35489.02325712,53345.43624072
2025-10-02,15:06:21.000,275,11062852,5245,0,1759417580,13162.938639609994,26259.273088140006,53345.54803464001
2025-10-02,15:06:22.000,275,11062914,5245,0,1759417581,13163.02621163999,26720.744383590005,53345.624892960004
2025-10-02,15:06:23.000,275,11062901,5645,0,1759417582,13163.120519979995,28105.242859499995,53345.77162248
2025-10-02,15:06:24.000,275,11062914,5445,0,1759417583,13163.15420153,25797.89343138,53345.87642928
2025-10-02,15:06:25.000,275,11062893,5765,0,1759417584,13163.241773559996,33181.652681609994,53346.00918456
2025-10-02,15:06:26.000,275,11062911,5805,0,1759417585,13163.29566404,26259.50570943,53346.02315880001
2025-10-02,15:06:27.000,275,11062871,5845,0,1759417586,13163.389972379991,27182.42715294,53346.19084968001
2025-10-02,15:06:28.000,275,11062878,5285,0,1759417587,13163.410181309991,29489.924612789997,53346.42142464
2025-10-02,15:06:29.000,275,11062853,6045,0,1759417588,13163.363027139996,29028.467415599996,53346.512257200004
2025-10-02,15:06:30.000,275,11062921,5845,0,1759417589,13163.389972379991,24413.557085459994,53346.49828296
2025-10-02,15:06:31.000,275,11062898,5165,0,1759417590,13163.363027139996,29951.35361346,53346.67296096001
2025-10-02,15:06:32.000,275,11062913,5805,0,1759417591,13163.31587297,26720.96995575,53346.72885792
2025-10-02,15:06:33.000,275,11062933,5725,0,1759417592,13163.288927729991,29951.135090430005,53346.8965488
2025-10-02,15:06:34.000,275,11062964,5085,0,1759417593,13163.181146769995,23951.916610889995,53346.97340712
2025-10-02,15:06:35.000,275,11062946,5285,0,1759417594,13163.120519979995,31335.612418949997,53346.97340712
2025-10-02,15:06:36.000,275,11062869,5845,0,1759417595,13163.02621163999,31796.87928963,53347.04327832
2025-10-02,15:06:37.000,275,11062798,5325,0,1759417596,13162.92516698999,31796.696012250002,53347.141098
2025-10-02,15:06:38.000,275,11062905,5845,0,1759417597,13162.810649719999,31796.364703140003,53347.2109692
2025-10-02,15:06:39.000,275,11062932,5605,0,1759417598,13162.669187209998,28565.938750650006,53347.25987904
2025-10-02,15:06:40.000,275,11062886,5285,0,1759417599,13162.494043149993,32719.15926231,53347.31577600001
2025-10-02,15:06:41.000,275,11062865,5725,0,1759417600,13162.433416359992,31334.752425090002,53347.3856472
2025-10-02,15:06:42.000,275,11062877,5845,0,1759417601,13162.318899090002,29950.23280179,53347.42756992
2025-10-02,15:06:43.000,275,11062911,5645,0,1759417602,13162.204381819996,30873.041459219996,53347.51141536001
2025-10-02,15:06:44.000,275,11062894,5285,0,1759417603,13162.110073479991,34103.347576500004,53347.56032520001
2025-10-02,15:06:45.000,275,11062934,5245,0,1759417604,13161.96861096999,23950.979076600008,53347.588273680005
2025-10-02,15:06:46.000,275,11062909,5684,0,1759417605,13161.83388477,25335.414110340003,53347.63019640001
2025-10-02,15:06:47.000,275,11062945,5765,0,1759417606,13161.75304905,24412.654796820003,53347.72801608001
2025-10-02,15:06:48.000,275,11062887,5365,0,1759417607,13161.652004399999,29489.156257619994,53347.76295168
2025-10-02,15:06:49.000,275,11062815,5845,0,1759417608,13161.598113919994,32719.694996189995,53347.76295168
2025-10-02,15:06:50.000,275,11062914,5405,0,1759417609,13161.584641299989,26258.941779030007,53347.874745600006
2025-10-02,15:06:51.000,275,11062826,5205,0,1759417610,13161.652004399999,30873.901453080005,53347.88871984
2025-10-02,15:06:52.000,275,11062885,5965,0,1759417611,13161.631795469999,31796.808798330007,53348.01448800001
2025-10-02,15:06:53.000,275,11062838,5445,0,1759417612,13161.611586539999,30412.416059370007,53348.07737208
2025-10-02,15:06:54.000,275,11062867,5645,0,1759417613,13161.598113919994,29951.113943040007,53348.12628192
2025-10-02,15:06:55.000,275,11062872,5285,0,1759417614,13161.577904989994,25797.907529639997,53348.19615312
2025-10-02,15:06:56.000,275,11062822,4925,0,1759417615,13161.618322849994,35489.107846679995,53348.27301144
2025-10-02,15:06:57.000,275,11062862,5525,0,1759417616,13161.72610380999,28105.482529920002,53348.307947040004
2025-10-02,15:06:58.000,275,11062786,5165,0,1759417617,13161.78673059999,29028.544956030004,53348.44070232
2025-10-02,15:06:59.000,275,11062863,6084,0,1759417618,13161.74631273999,30413.212611060007,53348.44070232
2025-10-02,15:07:00.000,275,11062818,5285,0,1759417619,13161.79346691,32259.259922850004,53348.58743184001
2025-10-02,15:07:01.000,275,11062820,5165,0,1759417620,13161.82714845999,26721.547984410005,53348.643328800004
2025-10-02,15:07:02.000,275,11062885,5765,0,1759417621,13161.820412149995,32721.210559140003,53348.72717424
2025-10-02,15:07:03.000,275,11062905,5565,0,1759417622,13161.779994289995,26721.836998740007,53348.74114848
2025-10-02,15:07:04.000,275,11062903,5965,0,1759417623,13161.75304905,29029.313311200007,53348.86691664
2025-10-02,15:07:05.000,275,11062652,5485,0,1759417624,13161.68568594999,28567.856114010006,53348.90185224001
2025-10-02,15:07:06.000,275,11062745,5645,0,1759417625,13161.739576429994,30875.177345610005,53348.978710560004
2025-10-02,15:07:07.000,275,11062843,5884,0,1759417626,13161.739576429994,25337.38081761,53349.03460752
2025-10-02,15:07:08.000,275,11062759,5525,0,1759417627,13161.759785359995,31798.253869980006,53349.13941432001
2025-10-02,15:07:09.000,275,11062877,5684,0,1759417628,13161.77325798,29029.256918159997,53349.18133704
2025-10-02,15:07:10.000,275,11062828,5325,0,1759417629,13161.84735738999,32721.027281760005,53349.32806656001
2025-10-02,15:07:11.000,275,11062841,5845,0,1759417630,13161.81367584,30413.586214950003,53349.3420408
2025-10-02,15:07:12.000,275,11062850,5245,0,1759417631,13161.86756631999,31798.00715043,53349.363002160004
2025-10-02,15:07:13.000,275,11062928,5365,0,1759417632,13161.79346691,29951.882298209995,53349.43986048
2025-10-02,15:07:14.000,275,11062936,5325,0,1759417633,13161.759785359995,29028.883314270002,53349.46780896
2025-10-02,15:07:15.000,275,11062933,5884,0,1759417634,13161.820412149995,27182.991083340006,53349.53768016
2025-10-02,15:07:16.000,275,11062943,5684,0,1759417635,13161.76652166999,30874.824889109994,53349.58659
2025-10-02,15:07:17.000,275,11062907,5925,0,1759417636,13161.70589487999,28567.348576649994,53349.68440968
2025-10-02,15:07:18.000,275,11062923,5565,0,1759417637,13161.62505915999,29028.777577319997,53349.719345280006
2025-10-02,15:07:19.000,275,11062969,5925,0,1759417638,13161.591377609999,29490.262971029995,53349.768255120005
2025-10-02,15:07:20.000,275,11062893,5725,0,1759417639,13161.524014509989,33643.66676007,53349.81017784001
2025-10-02,15:07:21.000,275,11062988,5365,0,1759417640,13161.422969859988,25798.556049599996,53349.7962036
2025-10-02,15:07:22.000,275,11062870,5325,0,1759417641,13161.261298420002,29028.982002089993,53349.887036160006
2025-10-02,15:07:23.000,275,11062922,5725,0,1759417642,13161.173726389992,25798.612442640006,53349.83113920001
2025-10-02,15:07:24.000,275,11062871,5925,0,1759417643,13161.039000190001,29490.411002759996,53349.89402328
2025-10-02,15:07:25.000,275,11062945,5845,0,1759417644,13160.937955540001,30413.417035830003,53349.9010104
2025-10-02,15:07:26.000,275,11062835,5485,0,1759417645,13160.863856129996,30874.867183890005,53349.96389448
2025-10-02,15:07:27.000,275,11062867,5925,0,1759417646,13160.762811479995,32259.499593269997,53350.0407528
2025-10-02,15:07:28.000,275,11062952,5525,0,1759417647,13160.74933885999,28567.58824707,53350.06171416
2025-10-02,15:07:29.000,275,11062939,5805,0,1759417648,13160.80996564999,26260.15422939,53350.02677856001
2025-10-02,15:07:30.000,275,11062942,5165,0,1759417649,13160.843647199996,27183.23075376,53350.033765680004
2025-10-02,15:07:31.000,275,11062885,5765,0,1759417650,13160.937955540001,29029.292163809994,53350.152546720004
2025-10-02,15:07:32.000,275,11062913,5884,0,1759417651,13160.937955540001,29490.601329269994,53350.19446944001
2025-10-02,15:07:33.000,275,11062906,5405,0,1759417652,13160.89753768,32259.506642399996,53350.201456560004
2025-10-02,15:07:34.000,275,11062860,5405,0,1759417653,13160.964900779996,30875.09275605,53350.26434064001
2025-10-02,15:07:35.000,275,11062908,5044,0,1759417654,13161.025527569996,25798.746376109993,53350.27831488
2025-10-02,15:07:36.000,275,11062915,5805,0,1759417655,13161.119835910002,29952.185410799997,53350.29228912001
2025-10-02,15:07:37.000,275,11062918,5405,0,1759417656,13161.160253770002,29029.306262070008,53350.38312168001
2025-10-02,15:07:38.000,275,11062857,5725,0,1759417657,13161.180462700002,27644.906473979994,53350.48094136001
2025-10-02,15:07:39.000,275,11062897,5965,0,1759417658,13161.200671630002,30413.966867969997,53350.59972240001
2025-10-02,15:07:40.000,275,11062891,5845,0,1759417659,13161.092890669992,27183.639603300006,53350.536838320004
2025-10-02,15:07:41.000,275,11062888,5325,0,1759417660,13160.904273989996,25799.345552159997,53350.61369664
2025-10-02,15:07:42.000,275,11062915,5884,0,1759417661,13160.742602549995,27183.992059800003,53350.66260648
2025-10-02,15:07:43.000,275,11062885,5645,0,1759417662,13160.601140039995,28107.216615900004,53350.69055496
2025-10-02,15:07:44.000,275,11062867,5605,0,1759417663,13160.399050739994,28107.449237189998,53350.7394648
2025-10-02,15:07:45.000,275,11062923,5925,0,1759417664,13160.324951329989,29492.173285259996,53350.74645192001
2025-10-02,15:07:46.000,275,11062845,5765,0,1759417665,13160.230642989998,35491.94864607,53350.774400400005
2025-10-02,15:07:47.000,275,11062962,5085,0,1759417666,13160.223906679988,32261.825806170003,53350.81632312001
2025-10-02,15:07:48.000,275,11062942,5325,0,1759417667,13160.244115609989,32262.128918760005,53350.91414280001
2025-10-02,15:07:49.000,275,11062837,5925,0,1759417668,13160.170016199998,30416.391768689995,53350.88619432001
2025-10-02,15:07:50.000,275,11062942,5245,0,1759417669,13160.095916789993,27647.535799470003,53351.06785944
2025-10-02,15:07:51.000,275,11062963,5725,0,1759417670,13160.048762619997,27186.198437490006,53351.04689808
2025-10-02,15:07:52.000,275,11062986,5445,0,1759417671,13159.994872139992,28570.96478034,53351.0189496
2025-10-02,15:07:53.000,275,11062914,5445,0,1759417672,13159.967926899997,27186.677778330006,53351.13074352001
2025-10-02,15:07:54.000,275,11062939,5845,0,1759417673,13159.880354870002,28571.380679010006,53351.15170488001
2025-10-02,15:07:55.000,275,11062932,5325,0,1759417674,13159.779310220001,31801.98990888,53351.16567912
2025-10-02,15:07:56.000,275,11062971,5725,0,1759417675,13159.61763878,27187.121873519995,53351.28446016
2025-10-02,15:07:57.000,275,11062957,5765,0,1759417676,13159.341450069995,31340.84287341,53351.326382880005
2025-10-02,15:07:58.000,275,11062871,5445,0,1759417677,13159.098942909994,29956.49242923,53351.36131848
2025-10-02,15:07:59.000,275,11062897,5925,0,1759417678,13158.741918480002,32264.144969939996,53351.36131848
2025-10-02,15:08:00.000,275,11062929,6005,0,1759417679,13158.39836667,25803.250770180006,53351.42420256
2025-10-02,15:08:01.000,275,11062811,5765,0,1759417680,13158.17606844,28572.600178499997,53351.41721544001
2025-10-02,15:08:02.000,275,11062902,5445,0,1759417681,13157.832516629998,27188.390716919996,53351.52202224
2025-10-02,15:08:03.000,275,11062888,5365,0,1759417682,13157.455283269992,31342.259748540004,53351.53599648001
2025-10-02,15:08:04.000,275,11062907,5565,0,1759417683,13156.99047787999,28573.36853367,53351.50106088
2025-10-02,15:08:05.000,275,11062875,5765,0,1759417684,13156.586299279988,30881.070418289994,53351.563944960006
2025-10-02,15:08:06.000,275,11062914,5445,0,1759417685,13156.209065919997,24881.577022679994,53351.58490632001
2025-10-02,15:08:07.000,275,11062714,5285,0,1759417686,13155.825096249995,27650.75020275,53351.59888056
2025-10-02,15:08:08.000,275,11062660,5325,0,1759417687,13155.495017059999,32727.378547889995,53351.61984192
2025-10-02,15:08:09.000,275,11062852,5405,0,1759417688,13155.178410489993,27650.820694049995,53351.64080328
2025-10-02,15:08:10.000,275,11062899,5605,0,1759417689,13154.929167019996,28112.53870905,53351.58490632001
2025-10-02,15:08:11.000,275,11062942,5245,0,1759417690,13154.84159499,30420.35337975,53351.55695784001
2025-10-02,15:08:12.000,275,11062933,5845,0,1759417691,13154.787704509996,29497.474231019994,53351.64080328
2025-10-02,15:08:13.000,275,11062901,5485,0,1759417692,13154.828122369996,36882.030032940005,53351.563944960006
2025-10-02,15:08:14.000,275,11062934,5445,0,1759417693,13154.868540229996,29959.319130360003,53351.59888056
2025-10-02,15:08:15.000,275,11062932,4885,0,1759417694,13154.929167019996,30882.543686460005,53351.612854800005
2025-10-02,15:08:16.000,275,11062954,5245,0,1759417695,13155.043684290002,28113.483292470002,53351.5779192
2025-10-02,15:08:17.000,275,11062935,5845,0,1759417696,13155.124520010002,28575.13081617,53351.54997072
2025-10-02,15:08:18.000,275,11062954,5245,0,1759417697,13155.306400379988,30421.389601860006,53351.5779192
2025-10-02,15:08:19.000,275,11062988,5605,0,1759417698,13155.441126579994,29036.89817508,53351.62682904
2025-10-02,15:08:20.000,275,11062974,5365,0,1759417699,13155.56911646999,26267.682700229998,53351.7176616
2025-10-02,15:08:21.000,275,11062912,5205,0,1759417700,13155.528698609989,28113.863945489997,53351.69670024
2025-10-02,15:08:22.000,275,11062955,5725,0,1759417701,13155.528698609989,29498.566846169997,53351.81548128
2025-10-02,15:08:23.000,275,11062873,5605,0,1759417702,13155.488280749989,29498.736025289996,53351.77355856001
2025-10-02,15:08:24.000,275,11062894,5405,0,1759417703,13155.340081929993,31806.564794250007,53351.82246840001
2025-10-02,15:08:25.000,275,11062933,5605,0,1759417704,13155.137992629992,32268.26871099,53351.87137824001
2025-10-02,15:08:26.000,275,11062907,5645,0,1759417705,13155.010002739997,29960.6443668,53351.91330096
2025-10-02,15:08:27.000,275,11062947,5765,0,1759417706,13154.814649749991,35037.773200170006,53351.99015928001
2025-10-02,15:08:28.000,275,11062927,5725,0,1759417707,13154.65971462,28576.611133469996,53351.97618504
2025-10-02,15:08:29.000,275,11062921,5884,0,1759417708,13154.39026221999,29961.694687170006,53352.046056240004
2025-10-02,15:08:30.000,275,11062907,5845,0,1759417709,13154.127546129988,29962.06124193,53352.01810776001
2025-10-02,15:08:31.000,275,11062944,5445,0,1759417710,13153.790730629997,32270.129681310005,53352.08099184
2025-10-02,15:08:32.000,275,11062915,5725,0,1759417711,13153.54148716,33655.0933998,53352.09496608
2025-10-02,15:08:33.000,275,11062988,5285,0,1759417712,13153.35287047999,31809.37034799,53352.08099184
2025-10-02,15:08:34.000,275,11062933,5765,0,1759417713,13153.15078117999,30425.196132059995,53352.05304336
2025-10-02,15:08:35.000,275,11062968,5325,0,1759417714,13152.908274019988,37810.351110029995,53352.01810776001
2025-10-02,15:08:36.000,275,11062887,5884,0,1759417715,13152.712921029997,33656.84158404,53352.01112064001
2025-10-02,15:08:37.000,275,11062904,5165,0,1759417716,13152.524304350001,24887.780257079998,53351.94124944001
2025-10-02,15:08:38.000,275,11062950,5245,0,1759417717,13152.38284184,31349.96444763,53351.94124944001
2025-10-02,15:08:39.000,275,11062894,5485,0,1759417718,13152.25485194999,29042.798296890003,53351.87137824001
2025-10-02,15:08:40.000,275,11062915,5565,0,1759417719,13152.227906709995,29966.311867319993,53351.85041688001
2025-10-02,15:08:41.000,275,11062879,5725,0,1759417720,13152.126862059995,28120.56061899,53351.80849416
2025-10-02,15:08:42.000,275,11062925,5605,0,1759417721,13151.985399549994,30428.868728789996,53351.878365360004
2025-10-02,15:08:43.000,275,11062724,5445,0,1759417722,13152.025817409994,29506.250397869997,53351.80150704001
2025-10-02,15:08:44.000,275,11062902,5365,0,1759417723,13152.066235269995,29045.166804570006,53351.710674480004
2025-10-02,15:08:45.000,275,11062967,5605,0,1759417724,13151.99213585999,28583.991572579995,53351.73862296
2025-10-02,15:08:46.000,275,11062953,5765,0,1759417725,13151.99887217,34123.353007440004,53351.710674480004
2025-10-02,15:08:47.000,275,11062977,5525,0,1759417726,13151.99213585999,31815.94013715,53351.75259720001
2025-10-02,15:08:48.000,275,11062972,5445,0,1759417727,13152.07970789,27662.169793349996,53351.69670024
2025-10-02,15:08:49.000,275,11062945,5845,0,1759417728,13152.126862059995,29508.865625100007,53351.7176616
2025-10-02,15:08:50.000,275,11062939,5925,0,1759417729,13152.126862059995,23046.87881019,53351.73862296
2025-10-02,15:08:51.000,275,11062936,5325,0,1759417730,13152.147070989995,27201.339968729997,53351.76657144
2025-10-02,15:08:52.000,275,11062921,5845,0,1759417731,13152.17401622999,30894.13950531,53351.80849416
2025-10-02,15:08:53.000,275,11062964,5405,0,1759417732,13152.15380729999,24432.06105171,53351.829455520005
2025-10-02,15:08:54.000,275,11062944,5365,0,1759417733,13152.05949896,29047.94416179,53351.82246840001
2025-10-02,15:08:55.000,275,11062889,5765,0,1759417734,13151.985399549994,26278.3903287,53351.91330096
2025-10-02,15:08:56.000,275,11062961,5925,0,1759417735,13151.924772759994,29509.43660463,53351.948236560005
2025-10-02,15:08:57.000,275,11062983,5765,0,1759417736,13151.830464419989,31817.230127939998,53351.95522368
2025-10-02,15:08:58.000,275,11062991,5525,0,1759417737,13151.756365009998,27201.30472308,53351.94124944001
2025-10-02,15:08:59.000,275,11062910,5485,0,1759417738,13151.635111429998,30432.259360320008,53351.948236560005
2025-10-02,15:09:00.000,275,11062977,5645,0,1759417739,13151.547539400002,27201.036856139996,53351.89233960001
2025-10-02,15:09:01.000,275,11062938,5805,0,1759417740,13151.453231059997,28585.655167260004,53351.84342976001
2025-10-02,15:09:02.000,275,11062950,5285,0,1759417741,13151.345450100001,26739.283595490007,53351.82246840001
2025-10-02,15:09:03.000,275,11062931,5645,0,1759417742,13151.230932829996,36894.00650480999,53351.7176616
2025-10-02,15:09:04.000,275,11062949,5845,0,1759417743,13151.129888179996,28585.436644229994,53351.64080328
2025-10-02,15:09:05.000,275,11062938,5245,0,1759417744,13151.069261389996,28585.253366849996,53351.57093208
2025-10-02,15:09:06.000,275,11062925,5525,0,1759417745,13151.028843529995,27200.423581830008,53351.48708664001
2025-10-02,15:09:07.000,275,11062968,5165,0,1759417746,13151.02210722,34585.57151066999,53351.4731124
2025-10-02,15:09:08.000,275,11062938,5445,0,1759417747,13151.07599769999,25353.755946599995,53351.375292720004
2025-10-02,15:09:09.000,275,11062939,5765,0,1759417748,13151.1433608,31354.017697379997,53351.277473040005
2025-10-02,15:09:10.000,275,11062932,5445,0,1759417749,13151.224196520001,26738.049997740003,53351.14471776
2025-10-02,15:09:11.000,275,11062961,5884,0,1759417750,13151.298295929992,29045.829422790004,53351.0888208
2025-10-02,15:09:12.000,275,11062979,5405,0,1759417751,13151.534066779997,35969.22409098,53351.04689808
2025-10-02,15:09:13.000,275,11063016,5205,0,1759417752,13151.722683459993,33661.247290290004,53350.991001120005
2025-10-02,15:09:14.000,275,11062955,5645,0,1759417753,13151.924772759994,27199.168836690005,53350.91414280001
2025-10-02,15:09:15.000,275,11062888,5405,0,1759417754,13152.207697779995,28122.231262800007,53350.8792072
2025-10-02,15:09:16.000,275,11062955,5805,0,1759417755,13152.551249589997,31353.157703520003,53350.823310240005
2025-10-02,15:09:17.000,275,11062918,5405,0,1759417756,13152.888065089988,30891.587720249998,53350.76042616
2025-10-02,15:09:18.000,275,11062930,5445,0,1759417757,13153.21140796999,26737.380330390006,53350.74645192001
2025-10-02,15:09:19.000,275,11062867,5805,0,1759417758,13153.615586569991,29506.891868699997,53350.69055496
2025-10-02,15:09:20.000,275,11062943,5805,0,1759417759,13153.952402069997,25352.811363179993,53350.76042616
2025-10-02,15:09:21.000,275,11062983,5805,0,1759417760,13154.269008639989,32276.43865266,53350.74645192001
2025-10-02,15:09:22.000,275,11062880,5405,0,1759417761,13154.59235151999,30891.785095889994,53350.774400400005
2025-10-02,15:09:23.000,275,11062892,5365,0,1759417762,13154.922430710001,28583.857639110007,53350.81632312001
2025-10-02,15:09:24.000,275,11062945,5565,0,1759417763,13155.198619419993,31353.34803003,53350.75343904
2025-10-02,15:09:25.000,275,11062958,5525,0,1759417764,13155.575852779999,32738.100274619996,53350.79536176001
2025-10-02,15:09:26.000,275,11062747,5725,0,1759417765,13155.865514109995,28583.9492778,53350.823310240005
2025-10-02,15:09:27.000,275,11062973,5725,0,1759417766,13156.242747470002,29968.65217848,53350.83029736
2025-10-02,15:09:28.000,275,11062969,5405,0,1759417767,13156.606508209989,26276.071164930006,53350.83029736
2025-10-02,15:09:29.000,275,11062894,5645,0,1759417768,13156.842279059994,25814.487083400003,53350.90715568
2025-10-02,15:09:30.000,275,11062931,5965,0,1759417769,13157.084786219995,28122.372245399994,53351.02593672
2025-10-02,15:09:31.000,275,11062964,5085,0,1759417770,13157.313820759991,27660.83045865,53351.039910960004
2025-10-02,15:09:32.000,275,11062902,5285,0,1759417771,13157.482228510002,32276.516193090007,53351.04689808
2025-10-02,15:09:33.000,275,11063011,5925,0,1759417772,13157.563064230002,29045.441720639996,53351.039910960004
2025-10-02,15:09:34.000,275,11062947,5684,0,1759417773,13157.684317810003,25814.240363849996,53351.17266624001
2025-10-02,15:09:35.000,275,11063006,5285,0,1759417774,13157.711263049998,23044.749972930003,53351.21458896
2025-10-02,15:09:36.000,275,11062921,5845,0,1759417775,13157.650636259998,33660.95827596,53351.25651168
2025-10-02,15:09:37.000,275,11062872,5205,0,1759417776,13157.529382679997,29045.08926414,53351.34035712001
2025-10-02,15:09:38.000,275,11062957,5805,0,1759417777,13157.360974930001,30891.136575929995,53351.38926696001
2025-10-02,15:09:39.000,275,11062931,5845,0,1759417778,13157.145413009996,30429.404462670005,53351.50804800001
2025-10-02,15:09:40.000,275,11062934,5205,0,1759417779,13156.92985108999,35044.998558420004,53351.55695784001
2025-10-02,15:09:41.000,275,11062911,5645,0,1759417780,13156.579562969993,26736.710663039994,53351.50106088
2025-10-02,15:09:42.000,275,11062939,5485,0,1759417781,13156.350528429997,30429.15069399,53351.58490632001
2025-10-02,15:09:43.000,275,11062897,5605,0,1759417782,13155.946349829996,27198.231302400003,53351.61984192
2025-10-02,15:09:44.000,275,11062894,5325,0,1759417783,13155.67689743,30429.171841379997,53351.70368736001
2025-10-02,15:09:45.000,275,11062851,5565,0,1759417784,13155.495017059999,31813.776054240006,53351.7176616
2025-10-02,15:09:46.000,275,11062883,5645,0,1759417785,13155.185146800002,27197.984582849997,53351.68272600001
2025-10-02,15:09:47.000,275,11062896,5285,0,1759417786,13154.956112259992,28582.687483529997,53351.74561008
2025-10-02,15:09:48.000,275,11062927,5805,0,1759417787,13154.787704509996,31352.23426749,53351.731635840006
2025-10-02,15:09:49.000,275,11062919,5805,0,1759417788,13154.585615209995,26736.717712169993,53351.70368736001
2025-10-02,15:09:50.000,275,11062965,5925,0,1759417789,13154.423943769994,31814.213100299996,53351.69670024
2025-10-02,15:09:51.000,275,11062920,5085,0,1759417790,13154.275744949999,26737.218200400006,53351.661764640005
2025-10-02,15:09:52.000,275,11062941,5925,0,1759417791,13154.188172919989,30429.95429481,53351.69670024
2025-10-02,15:09:53.000,275,11062912,5285,0,1759417792,13154.248799709989,30891.827390670005,53351.661764640005
2025-10-02,15:09:54.000,275,11062806,5525,0,1759417793,13154.34984435999,27199.507194930004,53351.6477904
2025-10-02,15:09:55.000,275,11062984,5085,0,1759417794,13154.43741639,29045.991552780004,53351.59189344
2025-10-02,15:09:56.000,275,11062895,5684,0,1759417795,13154.605824139995,29046.217124939998,53351.59189344
2025-10-02,15:09:57.000,275,11062947,5565,0,1759417796,13154.915694399991,33662.08613676,53351.64080328
2025-10-02,15:09:58.000,275,11062872,5125,0,1759417797,13155.205355730002,24430.78515918,53351.58490632001
2025-10-02,15:09:59.000,275,11062884,5165,0,1759417798,13155.515225989999,35047.338869579995,53351.69670024
2025-10-02,15:10:00.000,275,11062868,5325,0,1759417799,13155.764469459995,26277.544433100004,53351.66875176
2025-10-02,15:10:01.000,275,11062923,5765,0,1759417800,13156.114757579991,24431.327942189993,53351.612854800005
2025-10-02,15:10:02.000,275,11062915,5525,0,1759417801,13156.451573079998,28585.648118130004,53351.69670024
2025-10-02,15:10:03.000,275,11062986,5005,0,1759417802,13156.687343929989,26739.459823740006,53351.76657144
2025-10-02,15:10:04.000,275,11062953,5565,0,1759417803,13156.89616954,32740.257308400003,53351.857404
2025-10-02,15:10:05.000,275,11062864,5525,0,1759417804,13157.07131359999,32740.377143610007,53351.94124944001
2025-10-02,15:10:06.000,275,11062925,5645,0,1759417805,13157.206039799996,30894.224094870006,53352.00413352
2025-10-02,15:10:07.000,275,11062965,5684,0,1759417806,13157.293611829991,25355.377246500007,53352.06003048001
2025-10-02,15:10:08.000,275,11062951,5925,0,1759417807,13157.286875519996,25355.539376490007,53352.22772136001
2025-10-02,15:10:09.000,275,11062761,6005,0,1759417808,13157.253193969991,23970.935163629998,53352.18579864001
2025-10-02,15:10:10.000,275,11062970,5365,0,1759417809,13157.23972135,28586.994501959998,53352.35348952001
2025-10-02,15:10:11.000,275,11062970,5205,0,1759417810,13157.185830869996,29972.14149783,53352.47925768
2025-10-02,15:10:12.000,275,11062952,5405,0,1759417811,13157.11173145999,31357.323739350002,53352.56310312001
2025-10-02,15:10:13.000,275,11062804,5085,0,1759417812,13156.9365874,29511.297574950004,53352.63297432
2025-10-02,15:10:14.000,275,11063042,5165,0,1759417813,13156.741234409994,30434.90278407,53352.68887128001
2025-10-02,15:10:15.000,275,11062964,5085,0,1759417814,13156.559354039993,26280.95621202,53352.77970384001
2025-10-02,15:10:16.000,275,11062960,5365,0,1759417815,13156.431364149998,31359.036677940006,53352.81463944
2025-10-02,15:10:17.000,275,11062922,5405,0,1759417816,13156.310110569997,29974.672135500005,53352.8705364
2025-10-02,15:10:18.000,275,11062942,5165,0,1759417817,13156.108021269996,30898.404228960004,53352.905472000006
2025-10-02,15:10:19.000,275,11062904,5405,0,1759417818,13155.95982245,30437.264242620004,53352.94739472001
2025-10-02,15:10:20.000,275,11062931,5684,0,1759417819,13155.825096249995,32283.974172629998,53353.01726592001
2025-10-02,15:10:21.000,275,11062916,5445,0,1759417820,13155.73752422,24437.00249184,53353.05918864
2025-10-02,15:10:22.000,275,11062941,5684,0,1759417821,13155.683633739995,31361.412234749994,53353.02425304001
2025-10-02,15:10:23.000,275,11062989,5925,0,1759417822,13155.724051599995,27668.85941772,53353.11508560001
2025-10-02,15:10:24.000,275,11062930,5245,0,1759417823,13155.764469459995,26284.410285720005,53353.10809848
2025-10-02,15:10:25.000,275,11062938,5285,0,1759417824,13155.825096249995,28592.824132470007,53353.19194392001
2025-10-02,15:10:26.000,275,11062958,5205,0,1759417825,13155.986767689996,26285.030609160007,53353.19194392001
2025-10-02,15:10:27.000,275,11062961,5884,0,1759417826,13156.101284960001,29978.182602240006,53353.21290528001
2025-10-02,15:10:28.000,275,11062943,5605,0,1759417827,13156.222538540002,27670.318587629998,53353.122072720005
2025-10-02,15:10:29.000,275,11062878,5365,0,1759417828,13156.424627840002,30440.16848418,53353.14303408001
2025-10-02,15:10:30.000,275,11062881,5805,0,1759417829,13156.673871309999,32286.786775500004,53353.24784088
2025-10-02,15:10:31.000,275,11062900,5285,0,1759417830,13156.80859750999,28132.050700890002,53353.24784088
2025-10-02,15:10:32.000,275,11062925,5805,0,1759417831,13156.97700526,28132.008406110006,53353.31072496001
2025-10-02,15:10:33.000,275,11062900,5245,0,1759417832,13157.1386767,32748.222825300007,53353.28277648001
2025-10-02,15:10:34.000,275,11062915,5765,0,1759417833,13157.23972135,32286.455466390005,53353.28277648001
2025-10-02,15:10:35.000,275,11062701,5725,0,1759417834,13157.300348140001,26285.27027958,53353.38059616001
2025-10-02,15:10:36.000,275,11062935,5725,0,1759417835,13157.475492199992,25823.418331110006,53353.38059616001
2025-10-02,15:10:37.000,275,11062922,5085,0,1759417836,13157.630427329997,28131.352837020007,53353.36662192
2025-10-02,15:10:38.000,275,11062917,5845,0,1759417837,13157.751680909998,31824.25811055,53353.48540296
2025-10-02,15:10:39.000,275,11062895,5805,0,1759417838,13157.812307699998,23976.701351969998,53353.52732568001
2025-10-02,15:10:40.000,275,11062904,5005,0,1759417839,13157.906616039989,27669.761706360005,53353.52732568001
2025-10-02,15:10:41.000,275,11062889,5684,0,1759417840,13158.02786961999,32286.081862499996,53353.5343128
2025-10-02,15:10:42.000,275,11062980,5405,0,1759417841,13158.081760099994,26285.12224785,53353.56924840001
2025-10-02,15:10:43.000,275,11062914,5205,0,1759417842,13158.10870533999,26285.24913219,53353.66008096
2025-10-02,15:10:44.000,275,11062910,5325,0,1759417843,13158.304058329995,30901.6327305,53353.64610672001
2025-10-02,15:10:45.000,275,11062872,5165,0,1759417844,13158.39836667,26285.643883469995,53353.674055200005
2025-10-02,15:10:46.000,275,11062885,5925,0,1759417845,13158.586983349996,27209.206797809995,53353.722965040004
2025-10-02,15:10:47.000,275,11062890,5125,0,1759417846,13158.708236929997,32287.48463937,53353.76488776001
2025-10-02,15:10:48.000,275,11062907,5845,0,1759417847,13158.863172060002,27209.989251239997,53353.79982336
2025-10-02,15:10:49.000,275,11062933,5684,0,1759417848,13159.051788739998,33211.50574716,53353.86270744001
2025-10-02,15:10:50.000,275,11062876,5325,0,1759417849,13159.20672386999,28133.98921164,53353.89764304
2025-10-02,15:10:51.000,275,11062864,5245,0,1759417850,13159.44923102999,25364.639803319995,53353.92559152
2025-10-02,15:10:52.000,275,11062979,5605,0,1759417851,13159.711947119991,27673.145288760003,53353.97450136
2025-10-02,15:10:53.000,275,11062928,5165,0,1759417852,13160.015081069992,26750.350729590005,53354.05135968001
2025-10-02,15:10:54.000,275,11062901,5765,0,1759417853,13160.358632879994,28597.36377219,53354.13520512
2025-10-02,15:10:55.000,275,11062905,5845,0,1759417854,13160.73586624,29059.455391080002,53354.177127840005
2025-10-02,15:10:56.000,275,11062862,5325,0,1759417855,13161.099626980002,32291.185432619997,53354.28892176001
2025-10-02,15:10:57.000,275,11062881,5884,0,1759417856,13161.463387719989,30444.884352149995,53354.344818720005
2025-10-02,15:10:58.000,275,11062861,6084,0,1759417857,13161.78673059999,28136.808863640006,53354.48456112001
2025-10-02,15:10:59.000,275,11062818,5485,0,1759417858,13162.265008609997,31829.960856720005,53354.582380800006
2025-10-02,15:11:00.000,275,11062851,5684,0,1759417859,13162.648978279998,30444.98303997,53354.61032928
2025-10-02,15:11:01.000,275,11062944,5325,0,1759417860,13162.97232116,31368.158252160007,53354.76404592
2025-10-02,15:11:02.000,275,11062905,5765,0,1759417861,13163.443862859996,29983.159288020004,53354.86885272001
2025-10-02,15:11:03.000,275,11062869,5684,0,1759417862,13163.841305149988,29982.87732282,53355.09244056
2025-10-02,15:11:04.000,275,11062916,5085,0,1759417863,13164.178120649995,29059.363752389996,53355.183273120005
2025-10-02,15:11:05.000,275,11062900,5245,0,1759417864,13164.575562940001,28597.36377219,53355.350964000005
2025-10-02,15:11:06.000,275,11062906,5165,0,1759417865,13164.831542719992,32751.698046389996,53355.4557708
2025-10-02,15:11:07.000,275,11062890,5245,0,1759417866,13165.114467739993,29519.925710070005,53355.60250032
2025-10-02,15:11:08.000,275,11062960,5205,0,1759417867,13165.397392759995,36444.272010810004,53355.686345760005
2025-10-02,15:11:09.000,275,11062952,5325,0,1759417868,13165.6937904,28596.066732270003,53355.83307528
2025-10-02,15:11:10.000,275,11062895,5605,0,1759417869,13165.902616009997,30442.318468829995,53355.95884344
2025-10-02,15:11:11.000,275,11062938,5245,0,1759417870,13166.145123169998,26749.025493149995,53355.98679192
2025-10-02,15:11:12.000,275,11062907,5925,0,1759417871,13166.434784499994,32288.365780620006,53356.16146992001
2025-10-02,15:11:13.000,275,11062943,5725,0,1759417872,13166.69076428,26286.933874259994,53356.259289600006
2025-10-02,15:11:14.000,275,11062880,5405,0,1759417873,13166.987161919991,30902.880426510004,53356.371083519996
2025-10-02,15:11:15.000,275,11062913,5884,0,1759417874,13167.303768489997,37365.34658226,53356.371083519996
2025-10-02,15:11:16.000,275,11062924,4965,0,1759417875,13167.620375059989,26286.08092953,53356.45492896
2025-10-02,15:11:17.000,275,11062869,5645,0,1759417876,13167.88309114999,32748.681018749994,53356.54576152001
2025-10-02,15:11:18.000,275,11062922,5525,0,1759417877,13168.13233462,35518.21370445,53356.55973576
2025-10-02,15:11:19.000,275,11062964,5445,0,1759417878,13168.455677500002,26285.59453956,53356.62960696
2025-10-02,15:11:20.000,275,11062891,5884,0,1759417879,13168.698184659988,30901.667976149998,53356.741400880004
2025-10-02,15:11:21.000,275,11062842,5285,0,1759417880,13168.947428129999,26747.03058936,53356.78332360001
2025-10-02,15:11:22.000,275,11062905,5565,0,1759417881,13169.08889064,29516.6196681,53356.811272080005
2025-10-02,15:11:23.000,275,11062930,5405,0,1759417882,13169.216880529995,30439.632750300007,53356.8881304
2025-10-02,15:11:24.000,275,11062840,5365,0,1759417883,13169.37181566,33209.15133774,53356.97197584001
2025-10-02,15:11:25.000,275,11062944,5365,0,1759417884,13169.486332929991,28593.014458980004,53357.0628084
2025-10-02,15:11:26.000,275,11062895,5645,0,1759417885,13169.594113890002,28593.014458980004,53357.146653840005
2025-10-02,15:11:27.000,275,11063040,5405,0,1759417886,13169.661476989997,37363.816921050005,53357.21652504001
2025-10-02,15:11:28.000,275,11062991,5805,0,1759417887,13169.782730569998,27208.297460040005,53357.35626744001
2025-10-02,15:11:29.000,275,11063019,5725,0,1759417888,13169.897247839988,29516.499832889996,53357.33530608001
2025-10-02,15:11:30.000,275,11062983,5605,0,1759417889,13169.951138319993,31363.209762900005,53357.47504848001
2025-10-02,15:11:31.000,275,11062954,5325,0,1759417890,13170.025237729998,28132.036602630003,53357.48902272
2025-10-02,15:11:32.000,275,11062941,5565,0,1759417891,13170.146491309999,23515.934969520007,53357.62177800001
2025-10-02,15:11:33.000,275,11062978,5245,0,1759417892,13170.213854409994,23516.090050380008,53357.71261056
2025-10-02,15:11:34.000,275,11062880,5085,0,1759417893,13170.294690129995,29517.388023270003,53357.796456000004
2025-10-02,15:11:35.000,275,11062913,5725,0,1759417894,13170.395734779995,24901.18770234,53357.94318552
2025-10-02,15:11:36.000,275,11062958,5245,0,1759417895,13170.496779429996,30902.44338045,53357.971134
2025-10-02,15:11:37.000,275,11062941,5925,0,1759417896,13170.54393359999,32287.32955851,53358.07594080001
2025-10-02,15:11:38.000,275,11063008,5445,0,1759417897,13170.658450869996,26286.278305169995,53358.18773472
2025-10-02,15:11:39.000,275,11062935,5965,0,1759417898,13170.719077659996,30440.97913413,53358.369399840005
2025-10-02,15:11:40.000,275,11062979,5805,0,1759417899,13170.651714560001,26747.763698880008,53358.418309680004
2025-10-02,15:11:41.000,275,11062971,5565,0,1759417900,13170.6112967,27209.333682149998,53358.50914224001
2025-10-02,15:11:42.000,275,11062973,5805,0,1759417901,13170.46309787999,22592.900739930003,53358.586000560004
2025-10-02,15:11:43.000,275,11063007,5605,0,1759417902,13170.32837168,30440.450449380005,53358.704781600005
2025-10-02,15:11:44.000,275,11062953,5925,0,1759417903,13170.126282379999,31363.555170270003,53358.774652800006
2025-10-02,15:11:45.000,275,11062938,5205,0,1759417904,13169.951138319993,25823.989310639998,53358.88644672
2025-10-02,15:11:46.000,275,11063017,5725,0,1759417905,13169.782730569998,25823.82013152,53358.89343384001
2025-10-02,15:11:47.000,275,11062951,5565,0,1759417906,13169.600850199997,25362.18670608,53358.95631792
2025-10-02,15:11:48.000,275,11062977,5605,0,1759417907,13169.445915069991,27670.212850680007,53359.00522776
2025-10-02,15:11:49.000,275,11062952,5365,0,1759417908,13169.358343039996,31363.040583780006,53359.07509896
2025-10-02,15:11:50.000,275,11062969,5365,0,1759417909,13169.385288279991,29516.528029409994,53359.10304744001
2025-10-02,15:11:51.000,275,11062993,5565,0,1759417910,13169.418969829996,34594.234891440006,53359.16593152
2025-10-02,15:11:52.000,275,11062897,5725,0,1759417911,13169.587377579992,28593.028557240003,53359.08208608001
2025-10-02,15:11:53.000,275,11062919,5925,0,1759417912,13169.789466879993,26284.903724820004,53359.18689288
2025-10-02,15:11:54.000,275,11062748,5285,0,1759417913,13170.018501419989,27669.740558970007,53359.17990576001
2025-10-02,15:11:55.000,275,11062780,5165,0,1759417914,13170.42941633,30900.83617881,53359.29868680001
2025-10-02,15:11:56.000,275,11062938,5165,0,1759417915,13170.948112199992,25361.249171789997,53359.256764080004
2025-10-02,15:11:57.000,275,11062945,6005,0,1759417916,13171.52743486,26284.353892679996,53359.29169968
2025-10-02,15:11:58.000,275,11062940,5165,0,1759417917,13172.160647999997,33208.51691604,53359.38253224
2025-10-02,15:11:59.000,275,11062948,5645,0,1759417918,13172.84101530999,29053.87952925,53359.39650648001
2025-10-02,15:12:00.000,275,11062963,5884,0,1759417919,13173.568536789993,26745.705352920006,53359.48733904001
2025-10-02,15:12:01.000,275,11062991,5965,0,1759417920,13174.316267199996,29053.668055350005,53359.50131328
2025-10-02,15:12:02.000,275,11062969,5565,0,1759417921,13175.03705236999,30899.778809309995,53359.710926880005
2025-10-02,15:12:03.000,275,11062902,5285,0,1759417922,13175.717419679997,29053.132321469995,53359.73188824001
2025-10-02,15:12:04.000,275,11062957,5605,0,1759417923,13176.330423889995,33207.262170899994,53359.8576564
2025-10-02,15:12:05.000,275,11062864,5165,0,1759417924,13176.882801309992,29513.997391740006,53359.948488960006
2025-10-02,15:12:06.000,275,11063024,5005,0,1759417925,13177.280243599998,27205.710429330007,53360.1022056
2025-10-02,15:12:07.000,275,11062897,5725,0,1759417926,13177.63726802999,30436.728508739994,53360.17906392
2025-10-02,15:12:08.000,275,11062936,5205,0,1759417927,13177.78546685,32744.31055815,53360.332780560006
2025-10-02,15:12:09.000,275,11062993,5884,0,1759417928,13177.879775189991,28128.07499157,53360.430600240004
2025-10-02,15:12:10.000,275,11062967,5485,0,1759417929,13177.933665669996,27204.68830548,53360.479510080004
2025-10-02,15:12:11.000,275,11062967,5845,0,1759417930,13177.980819839991,29512.643958779998,53360.6262396
2025-10-02,15:12:12.000,275,11063015,5684,0,1759417931,13178.182909139992,27666.208944840007,53360.67514944
2025-10-02,15:12:13.000,275,11062946,5365,0,1759417932,13178.358053199998,27204.533224619998,53360.75200776
2025-10-02,15:12:14.000,275,11062958,5285,0,1759417933,13178.533197259989,29050.82020683,53360.814891840004
2025-10-02,15:12:15.000,275,11062967,5725,0,1759417934,13178.768968109995,26281.10424375,53360.884763040005
2025-10-02,15:12:16.000,275,11062937,5485,0,1759417935,13178.98453003,25819.710488729994,53360.90572440001
2025-10-02,15:12:17.000,275,11063020,5165,0,1759417936,13179.253982429997,30897.16358208,53360.884763040005
2025-10-02,15:12:18.000,275,11062984,5245,0,1759417937,13179.584061619993,31358.811105779998,53360.90572440001
2025-10-02,15:12:19.000,275,11062978,5445,0,1759417938,13179.887195569994,22588.487984549996,53360.91271152
2025-10-02,15:12:20.000,275,11062955,5805,0,1759417939,13180.250956309996,29050.918894650007,53360.954634240006
2025-10-02,15:12:21.000,275,11063036,5165,0,1759417940,13180.675343839997,29974.369022910003,53360.96860848
2025-10-02,15:12:22.000,275,11062959,5725,0,1759417941,13180.931323619989,25820.091141750003,53360.87777592001
2025-10-02,15:12:23.000,275,11062980,5285,0,1759417942,13181.187303399995,29974.594595069997,53360.89873728
2025-10-02,15:12:24.000,275,11062986,5405,0,1759417943,13181.490437349996,28589.84939961,53360.85681456001
2025-10-02,15:12:25.000,275,11062981,5725,0,1759417944,13181.726208200002,29051.49692331,53360.82886608001
2025-10-02,15:12:26.000,275,11062961,5684,0,1759417945,13181.854198089997,26743.69635087,53360.89873728
2025-10-02,15:12:27.000,275,11062945,5645,0,1759417946,13182.009133219988,32282.853360959998,53360.933672880004
2025-10-02,15:12:28.000,275,11063014,5285,0,1759417947,13182.177540969999,31359.73454181,53360.91969864
2025-10-02,15:12:29.000,275,11062914,5285,0,1759417948,13182.33247609999,26282.154564120006,53360.954634240006
2025-10-02,15:12:30.000,275,11062932,5245,0,1759417949,13182.46046599,29974.89770766,53360.96162136
2025-10-02,15:12:31.000,275,11062921,5565,0,1759417950,13182.6019285,29051.525119829996,53361.02450544001
2025-10-02,15:12:32.000,275,11062989,5445,0,1759417951,13182.804017800001,33667.36593513,53361.0105312
2025-10-02,15:12:33.000,275,11062907,5645,0,1759417952,13183.012843409997,30435.741630539997,53361.06642816
2025-10-02,15:12:34.000,275,11062979,5805,0,1759417953,13183.194723779998,29050.453652070006,53361.1852092
2025-10-02,15:12:35.000,275,11062965,5765,0,1759417954,13183.403549389994,33204.34383108,53361.14328648001
2025-10-02,15:12:36.000,275,11062971,6005,0,1759417955,13183.63932024,34127.124291989996,53361.1852092
2025-10-02,15:12:37.000,275,11062960,5325,0,1759417956,13183.85488215999,32741.822215260006,53361.31097736001
2025-10-02,15:12:38.000,275,11062854,5405,0,1759417957,13184.050235149996,25817.475914520008,53361.317964480004
2025-10-02,15:12:39.000,275,11062891,6005,0,1759417958,13184.333160169997,28124.790096990007,53361.3948228
2025-10-02,15:12:40.000,275,11062987,5965,0,1759417959,13184.75081138999,24431.41958088,53361.49264248
2025-10-02,15:12:41.000,275,11063006,5285,0,1759417960,13185.107835819996,29046.569581439995,53361.5345652
2025-10-02,15:12:42.000,275,11062937,5605,0,1759417961,13185.256034639991,29507.385307799996,53361.61142352
2025-10-02,15:12:43.000,275,11062942,5205,0,1759417962,13185.303188810001,28583.30075784,53361.70225608
2025-10-02,15:12:44.000,275,11062953,5645,0,1759417963,13185.229089399996,33198.168793200006,53361.75116592
2025-10-02,15:12:45.000,275,11062959,5845,0,1759417964,13184.966373309995,27658.567687920004,53361.7791144
2025-10-02,15:12:46.000,275,11062865,5605,0,1759417965,13184.589139949989,25811.32907316,53361.81405000001
2025-10-02,15:12:47.000,275,11062937,5805,0,1759417966,13183.94245419,29502.944355900006,53361.91186968001
2025-10-02,15:12:48.000,275,11062943,5725,0,1759417967,13183.012843409997,30425.330065529997,53361.86994696
2025-10-02,15:12:49.000,275,11062928,5684,0,1759417968,13181.833989159997,29501.56272642,53361.83501136001
2025-10-02,15:12:50.000,275,11062931,5645,0,1759417969,13180.722498009993,30885.617107140002,53361.83501136001
2025-10-02,15:12:51.000,275,11062952,5205,0,1759417970,13179.462808039993,29962.047143670003,53361.723217440005
2025-10-02,15:12:52.000,275,11062775,5645,0,1759417971,13178.027974010001,23499.982788330002,53361.5695008
2025-10-02,15:12:53.000,275,11062996,5365,0,1759417972,13176.45841377999,23038.088545079998,53361.317964480004
2025-10-02,15:12:54.000,275,11062944,5365,0,1759417973,13174.821490449998,29960.820595049998,53361.171234960006
2025-10-02,15:12:55.000,275,11062925,5725,0,1759417974,13173.144149259992,31806.670531199998,53360.91969864
2025-10-02,15:12:56.000,275,11062929,5765,0,1759417975,13171.487017,25345.240597559998,53360.6961108
2025-10-02,15:12:57.000,275,11062890,5605,0,1759417976,13170.025237729998,26730.028087800005,53360.332780560006
2025-10-02,15:12:58.000,275,11062932,5165,0,1759417977,13168.509567979992,26268.888101460005,53359.99041168001
2025-10-02,15:12:59.000,275,11062939,5565,0,1759417978,13166.987161919991,26269.56481794,53359.5781716
2025-10-02,15:13:00.000,275,11062898,5285,0,1759417979,13165.788098739991,28116.422779679997,53359.2637512
2025-10-02,15:13:01.000,275,11062952,5205,0,1759417980,13164.582299249996,35502.16283544,53358.86548536001
2025-10-02,15:13:02.000,275,11062914,5525,0,1759417981,13163.645952159997,30887.774140919995,53358.52311648
2025-10-02,15:13:03.000,275,11062939,5725,0,1759417982,13162.857803889994,28119.468003839997,53358.04799232
2025-10-02,15:13:04.000,275,11062995,5645,0,1759417983,13162.170700269991,32736.260451690003,53357.649726480005
2025-10-02,15:13:05.000,275,11062924,5125,0,1759417984,13161.69242226,31352.69951007,53357.30037048
2025-10-02,15:13:06.000,275,11062979,6245,0,1759417985,13161.241089490002,30430.814288669993,53356.90210464001
2025-10-02,15:13:07.000,275,11062898,5285,0,1759417986,13161.025527569996,32278.313721240003,53356.6086456
2025-10-02,15:13:08.000,275,11062777,5884,0,1759417987,13160.937955540001,30433.168698089998,53356.26627672
2025-10-02,15:13:09.000,275,11062929,5845,0,1759417988,13161.025527569996,28587.91793799,53355.95884344
2025-10-02,15:13:10.000,275,11062988,5445,0,1759417989,13161.247825799997,32743.034665619998,53355.72128136
2025-10-02,15:13:11.000,275,11062989,5445,0,1759417990,13161.550959749999,33205.45054449,53355.41384808001
2025-10-02,15:13:12.000,275,11062942,5285,0,1759417991,13162.07639193,31359.537166170005,53355.26013144
2025-10-02,15:13:13.000,275,11062991,5884,0,1759417992,13162.84433126999,33668.14838856,53355.04353072
2025-10-02,15:13:14.000,275,11062972,5405,0,1759417993,13163.659424780002,27667.4213952,53354.90378832
2025-10-02,15:13:15.000,275,11062971,5845,0,1759417994,13164.528408769991,30437.066866980007,53354.81295576
2025-10-02,15:13:16.000,275,11062916,5285,0,1759417995,13165.57253682,29513.701328280004,53354.78500728
2025-10-02,15:13:17.000,275,11062972,5405,0,1759417996,13166.5695107,30897.98128116,53354.76404592
2025-10-02,15:13:18.000,275,11062957,5765,0,1759417997,13167.606902439999,26742.942093959995,53354.798981520005
2025-10-02,15:13:19.000,275,11062944,5565,0,1759417998,13168.792492999994,28588.636949249994,53354.81994288001
2025-10-02,15:13:20.000,275,11062879,5884,0,1759417999,13169.722103779997,28587.657120179996,53354.83391712
2025-10-02,15:13:21.000,275,11062943,5684,0,1759418000,13170.793177070002,23970.857623200005,53354.95968528001
2025-10-02,15:13:22.000,275,11062951,5765,0,1759418001,13171.675633679995,33201.531228210006,53355.05051784
2025-10-02,15:13:23.000,275,11062946,5325,0,1759418002,13172.490727189994,31353.954255210003,53355.1413504
2025-10-02,15:13:24.000,275,11063014,5365,0,1759418003,13173.117204019996,29044.877790240003,53355.26711856
2025-10-02,15:13:25.000,275,11062920,5125,0,1759418004,13173.730208229994,28581.99666879,53355.37891248
2025-10-02,15:13:26.000,275,11062967,5805,0,1759418005,13174.154595759996,33196.18798767,53355.42782232
2025-10-02,15:13:27.000,275,11062969,5805,0,1759418006,13174.464466019992,26271.637262160002,53355.518654880005
2025-10-02,15:13:28.000,275,11062901,5925,0,1759418007,13174.680027939998,27193.2969114,53355.47673216
2025-10-02,15:13:29.000,275,11062949,5725,0,1759418008,13174.673291630002,31807.171019429996,53355.48371928
2025-10-02,15:13:30.000,275,11062962,5405,0,1759418009,13174.619401149997,26729.10465177,53355.55359048
2025-10-02,15:13:31.000,275,11062884,5245,0,1759418010,13174.336476129996,29035.601135160003,53355.532629119996
2025-10-02,15:13:32.000,275,11062888,5325,0,1759418011,13173.891879669995,27649.96774932,53355.3858996
2025-10-02,15:13:33.000,275,11062944,5044,0,1759418012,13173.359711179997,31802.532691889995,53355.29506704001
2025-10-02,15:13:34.000,275,11062962,5405,0,1759418013,13172.73997065999,30878.518633230007,53355.09942768
2025-10-02,15:13:35.000,275,11062930,5125,0,1759418014,13172.079812279997,28108.6969332,53354.896801200004
2025-10-02,15:13:36.000,275,11062994,5325,0,1759418015,13171.231037219994,30876.777498120005,53354.59635504
2025-10-02,15:13:37.000,275,11062952,5085,0,1759418016,13170.395734779995,27645.399913080008,53354.33084448
2025-10-02,15:13:38.000,275,11062969,5805,0,1759418017,13169.573904960002,33182.39284026,53354.009436960005
2025-10-02,15:13:39.000,275,11062941,5565,0,1759418018,13168.536513220002,27643.961890560007,53353.61815824001
2025-10-02,15:13:40.000,275,11062876,5365,0,1759418019,13167.667529229999,32258.32943769,53353.29675072
2025-10-02,15:13:41.000,275,11062969,5884,0,1759418020,13166.79180893,32258.075669009995,53352.82162656
2025-10-02,15:13:42.000,275,11062939,5725,0,1759418021,13166.071023759992,33180.856129919994,53352.37445088001
2025-10-02,15:13:43.000,275,11062925,5565,0,1759418022,13165.377183829994,25335.653780759996,53351.899326720006
2025-10-02,15:13:44.000,275,11062917,5765,0,1759418023,13164.663134969996,27181.588306470003,53351.38227984
2025-10-02,15:13:45.000,275,11062942,5125,0,1759418024,13164.178120649995,28104.432209549996,53350.83728448001
2025-10-02,15:13:46.000,275,11062885,5925,0,1759418025,13163.720051570002,31796.533882260002,53350.43203152001
2025-10-02,15:13:47.000,275,11062942,5365,0,1759418026,13163.477544410001,30412.542943709996,53349.91498464
2025-10-02,15:13:48.000,275,11062981,5645,0,1759418027,13163.288927729991,28105.390891229996,53349.45383472001
2025-10-02,15:13:49.000,275,11062907,5925,0,1759418028,13163.261982489996,29028.615447329998,53348.92281360001
2025-10-02,15:13:50.000,275,11062898,5085,0,1759418029,13163.389972379991,29951.6919717,53348.58044472
2025-10-02,15:13:51.000,275,11063035,5845,0,1759418030,13163.645952159997,32259.436151100002,53348.09833344
2025-10-02,15:13:52.000,275,11062919,5645,0,1759418031,13164.19159327,29490.805754040004,53347.71404184
2025-10-02,15:13:53.000,275,11062874,5325,0,1759418032,13164.818070100002,33644.40691872001,53347.44154416001
2025-10-02,15:13:54.000,275,11062940,5245,0,1759418033,13165.51191003,29029.743308129997,53347.16904648
2025-10-02,15:13:55.000,275,11062945,5845,0,1759418034,13166.239431509988,35029.37768634,53346.9314844
2025-10-02,15:13:56.000,275,11062865,5485,0,1759418035,13166.946744059991,29953.12999422,53346.76379352
2025-10-02,15:13:57.000,275,11062941,5884,0,1759418036,13167.593429819994,29491.700993549995,53346.533218560005
2025-10-02,15:13:58.000,275,11062872,5285,0,1759418037,13168.300742369996,29491.34148792,53346.47732160001
2025-10-02,15:13:59.000,275,11062866,5245,0,1759418038,13168.974373369994,34567.617376559996,53346.45636024001
2025-10-02,15:14:00.000,275,11062875,5605,0,1759418039,13169.466123999991,35490.559967459994,53346.43539888001
2025-10-02,15:14:01.000,275,11062886,5365,0,1759418040,13169.742312709997,28106.568095940005,53346.42841176
2025-10-02,15:14:02.000,275,11062971,5725,0,1759418041,13169.769257949993,26721.808802219995,53346.484308720006
2025-10-02,15:14:03.000,275,11062936,5205,0,1759418042,13169.762521639997,33182.47038069001,53346.45636024001
2025-10-02,15:14:04.000,275,11062878,5245,0,1759418043,13169.701894849997,28567.630541849998,53346.55417992001
2025-10-02,15:14:05.000,275,11062864,5125,0,1759418044,13169.358343039996,30413.388839310006,53346.484308720006
2025-10-02,15:14:06.000,275,11062896,5285,0,1759418045,13168.913746579994,32720.44220397,53346.51924432
2025-10-02,15:14:07.000,275,11062961,5645,0,1759418046,13168.597140010002,31797.259942649995,53346.56815416
2025-10-02,15:14:08.000,275,11062903,5645,0,1759418047,13168.219906649996,30873.901453080005,53346.56815416
2025-10-02,15:14:09.000,275,11062856,5405,0,1759418048,13167.613638749994,27181.827976889996,53346.57514128001
2025-10-02,15:14:10.000,275,11062913,5684,0,1759418049,13167.014107160001,32258.125012920005,53346.62405112001
2025-10-02,15:14:11.000,275,11062891,5605,0,1759418050,13166.380894019989,30412.02835722,53346.51924432
2025-10-02,15:14:12.000,275,11062896,5684,0,1759418051,13165.788098739991,26720.053568849995,53346.43539888001
2025-10-02,15:14:13.000,275,11062985,5845,0,1759418052,13165.087522499998,27181.397979960006,53346.35854056001
2025-10-02,15:14:14.000,275,11062942,5485,0,1759418053,13164.380209949995,30873.034410089997,53346.246746640005
2025-10-02,15:14:15.000,275,11062928,5085,0,1759418054,13163.834568839993,28565.466458940005,53346.148926960006
2025-10-02,15:14:16.000,275,11062966,5485,0,1759418055,13163.23503725,23950.26006534,53345.981236080006
2025-10-02,15:14:17.000,275,11062993,5845,0,1759418056,13162.689396139998,33179.53089348,53345.88341640001
2025-10-02,15:14:18.000,275,11062951,5725,0,1759418057,13162.11680979,29487.993151169998,53345.75066112
2025-10-02,15:14:19.000,275,11062968,5125,0,1759418058,13161.584641299989,29949.485594009995,53345.61790584001
2025-10-02,15:14:20.000,275,11063023,5684,0,1759418059,13161.113099599992,32718.588282779994,53345.42925360001
2025-10-02,15:14:21.000,275,11062956,5405,0,1759418060,13160.63482159,27181.221751710007,53345.31745968
2025-10-02,15:14:22.000,275,11062991,5725,0,1759418061,13160.210434059998,29488.951832849998,53345.19867864
2025-10-02,15:14:23.000,275,11063003,5684,0,1759418062,13159.738892360001,29950.824928710004,53345.01701352001
2025-10-02,15:14:24.000,275,11062903,5684,0,1759418063,13159.2942959,30874.169320019995,53344.7654772
2025-10-02,15:14:25.000,275,11062960,5405,0,1759418064,13158.917062539993,29490.136086690007,53344.65368328
2025-10-02,15:14:26.000,275,11062959,5684,0,1759418065,13158.560038110001,27644.645656170003,53344.53490224
2025-10-02,15:14:27.000,275,11062947,5805,0,1759418066,13158.20974998999,30413.896376670004,53344.45804392
2025-10-02,15:14:28.000,275,11062840,5285,0,1759418067,13157.980715449994,31337.233718849995,53344.31830152
2025-10-02,15:14:29.000,275,11062974,5325,0,1759418068,13157.563064230002,28107.019240259993,53344.14362352
2025-10-02,15:14:30.000,275,11062988,5365,0,1759418069,13157.1386767,30414.650633580008,53344.136636400006
2025-10-02,15:14:31.000,275,11062981,5605,0,1759418070,13156.795124889999,28107.378745890004,53344.00388112
2025-10-02,15:14:32.000,275,11062923,5605,0,1759418071,13156.417891529993,25800.170300369995,53343.913048559996
2025-10-02,15:14:33.000,275,11062754,5165,0,1759418072,13156.074339719991,27646.26695607,53343.80824176
2025-10-02,15:14:34.000,275,11063008,5085,0,1759418073,13155.67016111999,29953.5952368,53343.76631904
2025-10-02,15:14:35.000,275,11062807,5645,0,1759418074,13155.286191449988,29492.074597440005,53343.67548648001
2025-10-02,15:14:36.000,275,11062975,5645,0,1759418075,13154.787704509996,33184.11282798,53343.577666799996
2025-10-02,15:14:37.000,275,11062971,5765,0,1759418076,13154.221854469994,32722.66972905,53343.444911520004
2025-10-02,15:14:38.000,275,11062969,5605,0,1759418077,13153.635795499991,30876.939628110005,53343.43792440001
2025-10-02,15:14:39.000,275,11062972,5405,0,1759418078,13152.982373429993,30877.094708970006,53343.31914336001
2025-10-02,15:14:40.000,275,11062940,5365,0,1759418079,13152.38284184,29031.272969340003,53343.277220640004
2025-10-02,15:14:41.000,275,11062932,5285,0,1759418080,13151.641847739993,27185.430082320003,53343.0885684
2025-10-02,15:14:42.000,275,11062962,5205,0,1759418081,13150.93453518999,34108.253770979994,53343.05363280001
2025-10-02,15:14:43.000,275,11062949,5565,0,1759418082,13150.146386920002,29493.519669090005,53342.86498056001
2025-10-02,15:14:44.000,275,11063022,5365,0,1759418083,13149.432338059989,27647.909403359998,53342.69728968001
2025-10-02,15:14:45.000,275,11062965,5725,0,1759418084,13148.738498129991,28109.719057049995,53342.5645344
2025-10-02,15:14:46.000,275,11062918,5085,0,1759418085,13147.923404619993,24879.469332809997,53342.340946560005
2025-10-02,15:14:47.000,275,11062982,5285,0,1759418086,13147.22282838,27187.481379150006,53342.20120416
2025-10-02,15:14:48.000,275,11063000,5125,0,1759418087,13146.603087859992,29956.873082250007,53341.99857768001
2025-10-02,15:14:49.000,275,11062986,5565,0,1759418088,13145.868830069994,32264.821686420008,53341.72608
2025-10-02,15:14:50.000,275,11062968,5285,0,1759418089,13145.262562169992,32264.990865540007,53341.59332472001
2025-10-02,15:14:51.000,275,11062963,5684,0,1759418090,13144.710184749994,32726.793470100005,53341.285891440006
2025-10-02,15:14:52.000,275,11062941,5884,0,1759418091,13144.137598399997,26265.927466859997,53341.09025208001
2025-10-02,15:14:53.000,275,11062983,5765,0,1759418092,13143.68626563,24420.21146418,53340.85967712
2025-10-02,15:14:54.000,275,11062976,5245,0,1759418093,13143.322504889999,31343.352363690006,53340.56621808001
2025-10-02,15:14:55.000,275,11062994,5445,0,1759418094,13142.938535219997,28574.440001430004,53340.30769464
2025-10-02,15:14:56.000,275,11062943,5445,0,1759418095,13142.60845603,30882.26877039,53340.09808104
2025-10-02,15:14:57.000,275,11063001,5565,0,1759418096,13142.39963041999,31343.810557139994,53339.88148032
2025-10-02,15:14:58.000,275,11063043,5605,0,1759418097,13142.163859569999,26267.238605039995,53339.68584096
2025-10-02,15:14:59.000,275,11062944,5205,0,1759418098,13141.975242889988,28113.51853812,53339.420330400004
2025-10-02,15:15:00.000,275,11062980,5285,0,1759418099,13141.786626209992,31344.296947109993,53339.17578120001
2025-10-02,15:15:01.000,275,11062980,5285,0,1759418100,13141.618218459997,32267.32412757,53338.917257760004
2025-10-02,15:15:02.000,275,11062961,5725,0,1759418101,13141.496964879996,33190.37245542,53338.70764416
2025-10-02,15:15:03.000,275,11062868,5245,0,1759418102,13141.443074399991,29498.298979230007,53338.46309496
2025-10-02,15:15:04.000,275,11062942,5325,0,1759418103,13141.456547019996,26267.760240660005,53338.20457152
2025-10-02,15:15:05.000,275,11062984,5245,0,1759418104,13141.443074399991,24421.82571495,53337.99495792
2025-10-02,15:15:06.000,275,11062972,5325,0,1759418105,13141.503701189991,30883.488269880007,53337.83425416001
2025-10-02,15:15:07.000,275,11062963,5725,0,1759418106,13141.598009529996,33652.80243255,53337.645601920005
2025-10-02,15:15:08.000,275,11062937,5765,0,1759418107,13141.719263109997,28576.152940019994,53337.44297544
2025-10-02,15:15:10.000,275,11062948,5605,0,1759418109,13141.995451819988,26730.324151260007,53337.1495164
2025-10-02,15:15:11.000,275,11062921,5765,0,1759418110,13142.136914329989,28576.604084339997,53336.98182552
2025-10-02,15:15:12.000,275,11062981,5645,0,1759418111,13142.25816790999,29961.314034149997,53336.75125056001
2025-10-02,15:15:13.000,275,11062953,5765,0,1759418112,13142.46025720999,29038.3361976,53336.66740512
2025-10-02,15:15:14.000,275,11062947,5884,0,1759418113,13142.62192864999,26730.817590360006,53336.49272712001
2025-10-02,15:15:15.000,275,11063034,5285,0,1759418114,13142.716236989996,28577.027032140002,53336.304074880005
2025-10-02,15:15:16.000,275,11063023,5684,0,1759418115,13142.857699499997,28577.104572569995,53336.185293840004
2025-10-02,15:15:17.000,275,11062915,5765,0,1759418116,13143.026107249992,31346.566766970005,53336.05952568001
2025-10-02,15:15:18.000,275,11062895,5565,0,1759418117,13143.214723929988,24885.19322637,53335.94074464001
2025-10-02,15:15:19.000,275,11062906,5285,0,1759418118,13143.376395369989,28116.05622492,53335.77305376001
2025-10-02,15:15:20.000,275,11063009,5965,0,1759418119,13143.531330499995,28116.295895339994,53335.633311360005
2025-10-02,15:15:21.000,275,11062957,5565,0,1759418120,13143.652584079995,29962.674516240004,53335.60536288001
2025-10-02,15:15:22.000,275,11062939,5645,0,1759418121,13143.794046589996,30424.463022540003,53335.45164624
2025-10-02,15:15:23.000,275,11062993,5525,0,1759418122,13143.989399580001,30424.759086000005,53335.346839440004
2025-10-02,15:15:24.000,275,11062959,5765,0,1759418123,13144.252115670002,30425.048100329994,53335.28395536
2025-10-02,15:15:25.000,275,11063030,5245,0,1759418124,13144.460941279998,30886.949392709997,53335.06036752
2025-10-02,15:15:26.000,275,11062980,5405,0,1759418125,13144.669766889994,26733.348228029994,53335.032419040006
2025-10-02,15:15:27.000,275,11062943,5485,0,1759418126,13144.912274049995,37810.64012436,53334.976522079996
2025-10-02,15:15:28.000,275,11062929,5765,0,1759418127,13145.148044900001,30887.72479701,53334.82979256
2025-10-02,15:15:29.000,275,11063003,5645,0,1759418128,13145.309716340002,31811.083286580004,53334.794856960005
2025-10-02,15:15:30.000,275,11062968,5165,0,1759418129,13145.437706229997,26734.3985484,53334.7040244
2025-10-02,15:15:31.000,275,11063009,5925,0,1759418130,13145.471387780002,30888.753969989993,53334.68306304
2025-10-02,15:15:32.000,275,11062901,5645,0,1759418131,13145.572432429988,31350.77509758,53334.51537216
2025-10-02,15:15:33.000,275,11062992,5205,0,1759418132,13145.606113979993,26735.639195280004,53334.44550096
2025-10-02,15:15:34.000,275,11062939,5645,0,1759418133,13145.680213389998,26274.53445459,53334.361655520006
2025-10-02,15:15:35.000,275,11062901,5645,0,1759418134,13145.747576489994,29505.88384311,53334.305758559996
2025-10-02,15:15:36.000,275,11062930,5285,0,1759418135,13145.787994349994,31814.32588638,53334.26383584001
2025-10-02,15:15:37.000,275,11062929,5645,0,1759418136,13145.821675899999,32276.41045614,53334.27781008
2025-10-02,15:15:38.000,275,11062936,5044,0,1759418137,13145.781258039999,29045.822373660005,53334.27082296
2025-10-02,15:15:39.000,275,11062941,5805,0,1759418138,13145.761049109999,31354.172778239998,53334.23588736001
2025-10-02,15:15:40.000,275,11062805,5765,0,1759418139,13145.794730659989,27200.3460414,53334.18697752001
2025-10-02,15:15:41.000,275,11062940,4925,0,1759418140,13145.87556637999,32739.608788440004,53334.20793888
2025-10-02,15:15:42.000,275,11063020,5365,0,1759418141,13145.93619316999,29508.94316553,53334.25684872
2025-10-02,15:15:43.000,275,11063048,5365,0,1759418142,13145.99681995999,30893.81524533,53334.27082296
2025-10-02,15:15:44.000,275,11063014,5325,0,1759418143,13146.030501509995,25816.531331100006,53334.26383584001
2025-10-02,15:15:45.000,275,11062942,5285,0,1759418144,13146.151755089995,29509.295622029997,53334.27082296
2025-10-02,15:15:46.000,275,11062949,5565,0,1759418145,13146.30669022,28586.233195919995,53334.3197328
2025-10-02,15:15:47.000,275,11062957,5725,0,1759418146,13146.367317010001,28124.88878481,53334.291784320005
2025-10-02,15:15:48.000,275,11062939,5605,0,1759418147,13146.502043209992,28125.121406100006,53334.37562976
2025-10-02,15:15:49.000,275,11062965,5645,0,1759418148,13146.670450960002,31356.365057670002,53334.45248808001
2025-10-02,15:15:50.000,275,11062934,5205,0,1759418149,13146.650242030002,33202.95515247001,53334.48043656001
2025-10-02,15:15:51.000,275,11062775,5845,0,1759418150,13146.677187269997,30433.739677620004,53334.48742368
2025-10-02,15:15:52.000,275,11062965,5645,0,1759418151,13146.683923579993,29972.33887347,53334.55030776001
2025-10-02,15:15:53.000,275,11062993,5725,0,1759418152,13146.670450960002,29049.438577349996,53334.60620472
2025-10-02,15:15:54.000,275,11062946,5245,0,1759418153,13146.710868820002,26741.715545340005,53334.66908880001
2025-10-02,15:15:55.000,275,11062970,5285,0,1759418154,13146.650242030002,25818.885740519996,53334.75293424
2025-10-02,15:15:56.000,275,11062920,5285,0,1759418155,13146.677187269997,29050.178736,53334.864728160006
2025-10-02,15:15:57.000,275,11062937,5605,0,1759418156,13146.663714649992,26742.55439181,53334.82979256
2025-10-02,15:15:58.000,275,11062897,5525,0,1759418157,13146.603087859992,31358.895695340005,53334.94158648
2025-10-02,15:15:59.000,275,11062911,5845,0,1759418158,13146.528988450002,27666.45566439,53334.9485736
2025-10-02,15:16:00.000,275,11063009,5645,0,1759418159,13146.481834279992,35052.611618819996,53335.03940616
2025-10-02,15:16:01.000,275,11062951,5765,0,1759418160,13146.481834279992,27205.668134549996,53335.088316
2025-10-02,15:16:02.000,275,11062896,5085,0,1759418161,13146.481834279992,29052.378064560005,53335.13722584
2025-10-02,15:16:03.000,275,11062938,5165,0,1759418162,13146.502043209992,25821.437525579997,53335.21408416
2025-10-02,15:16:04.000,275,11062906,5365,0,1759418163,13146.495306899997,29514.504929100003,53335.25600688
2025-10-02,15:16:05.000,275,11062964,5325,0,1759418164,13146.616560479997,27668.232045149998,53335.32587808
2025-10-02,15:16:06.000,275,11062971,5765,0,1759418165,13146.683923579993,29514.815090820004,53335.35382656
2025-10-02,15:16:07.000,275,11062914,5085,0,1759418166,13146.737814059998,32746.333658460004,53335.45863336001
2025-10-02,15:16:08.000,275,11062905,5725,0,1759418167,13146.758022989998,31823.369920170007,53335.50754320001
2025-10-02,15:16:09.000,275,11062932,5325,0,1759418168,13146.879276569998,29976.984250139998,53335.57741440001
2025-10-02,15:16:11.000,275,11062972,5445,0,1759418170,13147.168937899994,30900.737490989995,53335.67523408001
2025-10-02,15:16:12.000,275,11062955,5925,0,1759418171,13147.38449982,30900.730441859996,53335.731131040004
2025-10-02,15:16:13.000,275,11062989,5725,0,1759418172,13147.640479599992,30900.948964890005,53335.752092400005
2025-10-02,15:16:14.000,275,11062934,5445,0,1759418173,13147.781942109992,30901.104045750006,53335.82196360001
2025-10-02,15:16:15.000,275,11062978,5165,0,1759418174,13147.936877239998,25361.897691749997,53335.87786056
2025-10-02,15:16:16.000,275,11062945,5725,0,1759418175,13148.078339749998,29516.732454180004,53335.87786056
2025-10-02,15:16:17.000,275,11062973,5565,0,1759418176,13148.266956429994,29978.640795690008,53335.97568024
2025-10-02,15:16:18.000,275,11062995,5965,0,1759418177,13148.50272728,28594.064779349996,53335.9966416
2025-10-02,15:16:19.000,275,11062964,5405,0,1759418178,13148.630717169995,22593.25319643,53336.05952568001
2025-10-02,15:16:20.000,275,11062968,5405,0,1759418179,13148.832806469996,28594.847232779997,53336.15035824
2025-10-02,15:16:21.000,275,11062930,5525,0,1759418180,13148.960796359992,29518.69916145,53336.32503624001
2025-10-02,15:16:22.000,275,11062959,5805,0,1759418181,13149.196567209998,32288.795777549996,53336.311062
2025-10-02,15:16:23.000,275,11062941,5725,0,1759418182,13149.459283299999,27672.771684870007,53336.43683016
2025-10-02,15:16:24.000,275,11062927,5605,0,1759418183,13149.69505414999,26749.93483092,53336.49971424
2025-10-02,15:16:25.000,275,11062902,5365,0,1759418184,13150.025133340001,24903.77473305,53336.58355968001
2025-10-02,15:16:26.000,275,11062856,5325,0,1759418185,13150.348476220002,28597.20869133,53336.6953536
2025-10-02,15:16:27.000,275,11062879,5645,0,1759418186,13150.745918509994,28597.68803217,53336.84907024001
2025-10-02,15:16:28.000,275,11062951,5684,0,1759418187,13151.05578876999,28598.03343954,53336.904967200004
2025-10-02,15:16:29.000,275,11062891,5765,0,1759418188,13151.399340579992,32291.62247868,53337.12156792
2025-10-02,15:16:30.000,275,11062892,5325,0,1759418189,13151.823728109994,29983.962888840004,53337.20541336001
2025-10-02,15:16:31.000,275,11062900,5245,0,1759418190,13152.24137933,29522.569133819998,53337.3940656
2025-10-02,15:16:32.000,275,11062654,5285,0,1759418191,13152.706184720002,32292.736241220002,53337.547782240006
2025-10-02,15:16:33.000,275,11062884,5285,0,1759418192,13153.117099629999,22598.434306979994,53337.645601920005
2025-10-02,15:16:34.000,275,11062864,5405,0,1759418193,13153.656004429991,27676.987064610003,53337.82027992
2025-10-02,15:16:35.000,275,11062880,5325,0,1759418194,13154.262272329994,32293.850003760002,53337.97399656001
2025-10-02,15:16:36.000,275,11062949,5925,0,1759418195,13154.7809682,28600.91653371,53338.06482912
2025-10-02,15:16:37.000,275,11062908,5485,0,1759418196,13155.420917649993,29524.437153270002,53338.34431392
2025-10-02,15:16:38.000,275,11062855,6045,0,1759418197,13156.054130789991,30909.555952619994,53338.56790176
2025-10-02,15:16:39.000,275,11062867,5565,0,1759418198,13156.673871309999,26293.172354309994,53338.74257976001
2025-10-02,15:16:40.000,275,11062905,5805,0,1759418199,13157.165621939996,26293.362680820006,53338.80546384
2025-10-02,15:16:41.000,275,11062855,5965,0,1759418200,13157.765153529988,31833.400832159998,53339.05001304001
2025-10-02,15:16:42.000,275,11062905,5485,0,1759418201,13158.243431539995,25831.80679581,53339.28757512
2025-10-02,15:16:43.000,275,11062934,5325,0,1759418202,13158.681291690002,28601.86111713,53339.560072800006
2025-10-02,15:16:44.000,275,11062895,5845,0,1759418203,13159.146097079989,28601.966854080005,53339.90244168
2025-10-02,15:16:45.000,275,11062917,5965,0,1759418204,13159.59742985,28140.523755150003,53340.00724848
2025-10-02,15:16:46.000,275,11062919,5925,0,1759418205,13160.068971549998,30448.83186495,53340.21686208
2025-10-02,15:16:47.000,275,11062886,5285,0,1759418206,13160.540513249995,27217.30624818,53340.447437040006
2025-10-02,15:16:48.000,275,11062887,5845,0,1759418207,13160.971637089991,24909.06158055,53340.7478832
2025-10-02,15:16:49.000,275,11062869,5605,0,1759418208,13161.416233549993,26294.046446430002,53341.06230360001
2025-10-02,15:16:50.000,275,11062883,5845,0,1759418209,13161.820412149995,29525.769438839998,53341.27890432001
2025-10-02,15:16:51.000,275,11062877,5845,0,1759418210,13162.150491339991,30449.092682760005,53341.54441488001
2025-10-02,15:16:52.000,275,11062909,5645,0,1759418211,13162.460361600002,28140.87621165,53341.74704136
2025-10-02,15:16:53.000,275,11062916,5165,0,1759418212,13162.776968169994,29987.656632960003,53342.02652616001
2025-10-02,15:16:54.000,275,11062866,5125,0,1759418213,13162.98579377999,28141.165225980003,53342.21517840001
2025-10-02,15:16:55.000,275,11062846,5445,0,1759418214,13163.24850986999,28603.115862270002,53342.47370184
2025-10-02,15:16:56.000,275,11062922,5605,0,1759418215,13163.437126550001,23063.077710929996,53342.71825104001
2025-10-02,15:16:57.000,275,11062842,5365,0,1759418216,13163.619006920002,28141.588173779994,53342.92786464
2025-10-02,15:16:58.000,275,11062916,5325,0,1759418217,13163.780678360003,26295.0262755,53343.13747824
2025-10-02,15:16:59.000,275,11062965,5725,0,1759418218,13163.935613489994,31835.113770750002,53343.40997592001
2025-10-02,15:17:00.000,275,11062843,5845,0,1759418219,13164.19159327,24909.865181369998,53343.61958952
2025-10-02,15:17:01.000,275,11062927,5965,0,1759418220,13164.319583159995,26756.596258770005,53343.82920312
2025-10-02,15:17:02.000,275,11062960,5525,0,1759418221,13164.487990909991,30449.94562749,53344.017855360005
2025-10-02,15:17:03.000,275,11062959,5765,0,1759418222,13164.602508179996,31834.937542500003,53344.15061064
2025-10-02,15:17:04.000,275,11062958,5285,0,1759418223,13164.737234380002,31835.008033799997,53344.43009544
2025-10-02,15:17:05.000,275,11062918,5205,0,1759418224,13164.878696890002,26756.50462008,53344.54887648
2025-10-02,15:17:06.000,275,11062989,5925,0,1759418225,13165.047104639998,33681.527637299994,53344.74451584
2025-10-02,15:17:07.000,275,11062917,5485,0,1759418226,13165.188567149999,28603.031272709995,53344.99605216001
2025-10-02,15:17:08.000,275,11062934,5205,0,1759418227,13165.32329334999,28602.98897793,53345.15675592
2025-10-02,15:17:09.000,275,11062942,5205,0,1759418228,13165.46475585999,27217.919522490003,53345.38034376001
2025-10-02,15:17:10.000,275,11062917,5565,0,1759418229,13165.61295468,30911.163154259993,53345.54104752
2025-10-02,15:17:11.000,275,11062874,5085,0,1759418230,13165.727471949991,29064.241750350004,53345.757648239996
2025-10-02,15:17:12.000,275,11062933,5645,0,1759418231,13165.821780289996,32295.78851451,53345.88341640001
2025-10-02,15:17:13.000,275,11062911,5845,0,1759418232,13165.943033869997,34142.244675840004,53346.148926960006
2025-10-02,15:17:14.000,275,11062983,5805,0,1759418233,13165.943033869997,30910.422995610003,53346.26770800001
2025-10-02,15:17:15.000,275,11062984,5165,0,1759418234,13165.990188039992,28601.995050600002,53346.50527008001
2025-10-02,15:17:16.000,275,11062939,5645,0,1759418235,13166.071023759992,29986.74024606,53346.60308976001
2025-10-02,15:17:17.000,275,11062893,5645,0,1759418236,13166.084496379997,28601.52980802,53346.87558744
2025-10-02,15:17:18.000,275,11062920,5325,0,1759418237,13166.124914239997,27216.326419110002,53347.06423968
2025-10-02,15:17:19.000,275,11062922,5325,0,1759418238,13166.333739849993,26292.721209990006,53347.23891768
2025-10-02,15:17:20.000,275,11062962,5245,0,1759418239,13166.353948779994,28139.381796090005,53347.39962144
2025-10-02,15:17:21.000,275,11062891,6005,0,1759418240,13166.46172973999,31370.815774169998,53347.62320928
2025-10-02,15:17:22.000,275,11062928,5445,0,1759418241,13166.448257119999,26292.47449044,53347.79090016
2025-10-02,15:17:23.000,275,11062970,5245,0,1759418242,13166.421311879989,28139.043437850007,53348.03544936001
2025-10-02,15:17:24.000,275,11063019,5684,0,1759418243,13166.394366639994,31832.287069619997,53348.18217888001
2025-10-02,15:17:25.000,275,11062989,5805,0,1759418244,13166.394366639994,32755.617362670004,53348.356856880004
2025-10-02,15:17:26.000,275,11063015,5245,0,1759418245,13166.340476159989,23984.102938469994,53348.48961216001
2025-10-02,15:17:27.000,275,11062936,5365,0,1759418246,13166.293321989993,23060.744448900004,53348.68525152001
2025-10-02,15:17:28.000,275,11062970,5445,0,1759418247,13166.279849369988,30908.935629180007,53348.86691664
2025-10-02,15:17:29.000,275,11062841,6084,0,1759418248,13166.212486269993,26753.889392850004,53348.9577492
2025-10-02,15:17:30.000,275,11062775,5805,0,1759418249,13166.151859479993,29062.21160091,53349.062556
2025-10-02,15:17:31.000,275,11062938,5445,0,1759418250,13166.145123169998,26292.093837420005,53349.32806656001
2025-10-02,15:17:32.000,275,11062795,5884,0,1759418251,13166.030605899992,27676.87427853,53349.37697640001
2025-10-02,15:17:33.000,275,11062769,5645,0,1759418252,13165.983451729997,28600.014245070008,53349.47479608001
2025-10-02,15:17:34.000,275,11062957,5965,0,1759418253,13165.895879700001,29984.851079219996,53349.670435440006
2025-10-02,15:17:35.000,275,11062941,5565,0,1759418254,13165.909352319992,32754.559993169998,53349.78921648001
2025-10-02,15:17:36.000,275,11062916,5285,0,1759418255,13165.808307669991,28137.704103149998,53349.89402328
2025-10-02,15:17:37.000,275,11062978,5525,0,1759418256,13165.740944569996,32292.306244289997,53350.02677856001
2025-10-02,15:17:38.000,275,11062901,5845,0,1759418257,13165.727471949991,29060.674890569993,53350.222417920006
2025-10-02,15:17:39.000,275,11062969,5565,0,1759418258,13165.67358147,26290.54302882,53350.26434064001
2025-10-02,15:17:40.000,275,11062890,5365,0,1759418259,13165.64663622999,33215.11490171999,53350.34818608
2025-10-02,15:17:41.000,275,11062967,5884,0,1759418260,13165.518646339995,27213.422177550005,53350.37613456
2025-10-02,15:17:42.000,275,11062968,5165,0,1759418261,13165.39065645,26751.626622120006,53350.52985120001
2025-10-02,15:17:43.000,275,11062915,5725,0,1759418262,13165.228985009999,27674.710195620006,53350.66959360001
2025-10-02,15:17:44.000,275,11062941,5525,0,1759418263,13165.094258809993,33214.346546550005,53350.61369664
2025-10-02,15:17:45.000,275,11062905,5725,0,1759418264,13165.047104639998,28135.977066299994,53350.7394648
2025-10-02,15:17:46.000,275,11062909,5965,0,1759418265,13164.999950469988,29058.926706330007,53350.78837464
2025-10-02,15:17:47.000,275,11062967,5645,0,1759418266,13164.912378439993,29058.595397220008,53350.83728448001
2025-10-02,15:17:48.000,275,11062890,5285,0,1759418267,13164.858487960002,31366.424166180004,53350.91414280001
2025-10-02,15:17:49.000,275,11062942,5285,0,1759418268,13164.851751649992,29519.601450090006,53351.039910960004
2025-10-02,15:17:50.000,275,11062908,5245,0,1759418269,13165.006686779998,34135.69603407,53351.09580792
2025-10-02,15:17:51.000,275,11062963,5965,0,1759418270,13165.040368329988,26749.187623139995,53351.16567912
2025-10-02,15:17:52.000,275,11062809,5805,0,1759418271,13165.154885599994,28133.770688610006,53351.18664048
2025-10-02,15:17:53.000,275,11062958,5165,0,1759418272,13165.296348109994,29518.346704950003,53351.30542152
2025-10-02,15:17:54.000,275,11062947,5645,0,1759418273,13165.458019549995,28594.530021929997,53351.33337
2025-10-02,15:17:55.000,275,11062932,5245,0,1759418274,13165.707263019991,29055.761646960003,53351.43817680001
2025-10-02,15:17:56.000,275,11062923,5684,0,1759418275,13166.017133280002,29978.676041340004,53351.42420256
2025-10-02,15:17:57.000,275,11062994,5205,0,1759418276,13166.239431509988,28131.860374380005,53351.60586768001
2025-10-02,15:17:58.000,275,11062965,5765,0,1759418277,13166.468466049999,30439.632750300007,53351.62682904
2025-10-02,15:17:59.000,275,11062988,5325,0,1759418278,13166.67055535,29515.9852464,53351.74561008
2025-10-02,15:18:00.000,275,11062994,5445,0,1759418279,13166.86590833999,28592.372988150004,53351.93426232
2025-10-02,15:18:01.000,275,11062863,5925,0,1759418280,13166.993898230001,31361.792887770003,53352.00413352
2025-10-02,15:18:02.000,275,11062907,5765,0,1759418281,13167.108415499992,29515.047712109998,53352.01810776001
2025-10-02,15:18:03.000,275,11062920,5405,0,1759418282,13167.236405390002,33207.83315043,53352.18579864001
2025-10-02,15:18:04.000,275,11062852,5245,0,1759418283,13167.317241110002,25821.8886699,53352.26265696
2025-10-02,15:18:05.000,275,11062944,5365,0,1759418284,13167.364395279998,32746.04464413,53352.4163736
2025-10-02,15:18:06.000,275,11062926,5485,0,1759418285,13167.404813139998,21667.152595289997,53352.51419328001
2025-10-02,15:18:07.000,275,11062931,5845,0,1759418286,13167.404813139998,28129.66809495,53352.6259872
2025-10-02,15:18:08.000,275,11062860,5285,0,1759418287,13167.411549449993,28129.576456259994,53352.73079400001
2025-10-02,15:18:09.000,275,11062930,5365,0,1759418288,13167.492385169993,31360.70027262,53352.80765232001
2025-10-02,15:18:10.000,275,11062926,5044,0,1759418289,13167.553011959993,26744.373067349996,53352.82861368001
2025-10-02,15:18:11.000,275,11062878,5325,0,1759418290,13167.687738159999,28590.772835640004,53352.94739472001
2025-10-02,15:18:12.000,275,11062901,5925,0,1759418291,13167.755101259994,27667.4213952,53353.04521440001
2025-10-02,15:18:13.000,275,11062880,5325,0,1759418292,13167.88982746,30898.60865373,53353.052201520004
2025-10-02,15:18:14.000,275,11062845,5605,0,1759418293,13167.96392686999,23974.361040810007,53353.16399544001
2025-10-02,15:18:15.000,275,11062927,5725,0,1759418294,13168.11212569,25820.845398660007,53353.18495680001
2025-10-02,15:18:16.000,275,11062866,5445,0,1759418295,13168.307478679992,31821.558293759997,53353.24784088
2025-10-02,15:18:17.000,275,11062878,5205,0,1759418296,13168.455677500002,31821.297475950007,53353.22687952
2025-10-02,15:18:18.000,275,11062896,5365,0,1759418297,13168.677975729988,27666.46976265,53353.31072496001
2025-10-02,15:18:19.000,275,11062850,5445,0,1759418298,13168.893537649994,27204.52617549,53353.40155752001
2025-10-02,15:18:20.000,275,11062860,5285,0,1759418299,13169.156253739995,29973.7557486,53353.42251888
2025-10-02,15:18:21.000,275,11062873,5684,0,1759418300,13169.365079349991,32742.957125190005,53353.48540296
2025-10-02,15:18:22.000,275,11062920,5325,0,1759418301,13169.580641269997,29973.100179510002,53353.506364320005
2025-10-02,15:18:23.000,275,11062930,5405,0,1759418302,13169.755785330002,27664.83436449,53353.56226128
2025-10-02,15:18:24.000,275,11062931,5925,0,1759418303,13169.903984149998,28587.678267569994,53353.72995216
2025-10-02,15:18:25.000,275,11062921,5485,0,1759418304,13170.031974039994,32280.040758090006,53353.6391196
2025-10-02,15:18:26.000,275,11062963,5845,0,1759418305,13170.26774489,29048.57858349,53353.68802944001
2025-10-02,15:18:27.000,275,11062901,5845,0,1759418306,13170.49004312,32279.413385520005,53353.743926400006
2025-10-02,15:18:28.000,275,11062918,5285,0,1759418307,13170.597824079996,26278.411476089997,53353.68104232
2025-10-02,15:18:29.000,275,11063028,5525,0,1759418308,13170.698868729996,29509.168737689994,53353.75091352
2025-10-02,15:18:30.000,275,11062951,5805,0,1759418309,13170.833594930002,29047.260396180005,53353.87668168
2025-10-02,15:18:31.000,275,11062884,5485,0,1759418310,13170.793177070002,31816.348986690005,53353.93257864001
2025-10-02,15:18:32.000,275,11062898,5205,0,1759418311,13170.826858619992,25815.438715950004,53353.93956576
2025-10-02,15:18:33.000,275,11062944,5405,0,1759418312,13170.860540169997,31354.14458172,53353.98148848001
2025-10-02,15:18:34.000,275,11062899,5845,0,1759418313,13170.806649689992,25353.23431098,53354.06533392
2025-10-02,15:18:35.000,275,11062923,5565,0,1759418314,13170.719077659996,30430.320849569995,53354.10725664
2025-10-02,15:18:36.000,275,11062980,5285,0,1759418315,13170.557406219996,28122.428638440004,53354.05135968001
2025-10-02,15:18:37.000,275,11062928,5245,0,1759418316,13170.32837168,27199.323917550006,53354.07232104001
2025-10-02,15:18:38.000,275,11062891,5645,0,1759418317,13170.13975499999,22583.532446159996,53354.10725664
2025-10-02,15:18:39.000,275,11062969,5565,0,1759418318,13169.903984149998,30430.285603919998,53354.00244984001
2025-10-02,15:18:40.000,275,11062947,5725,0,1759418319,13169.674949610002,28122.499129739997,53354.079308160006
2025-10-02,15:18:41.000,275,11062948,5405,0,1759418320,13169.344870419991,30891.968373270007,53354.058346800004
2025-10-02,15:18:42.000,275,11062881,5525,0,1759418321,13169.14278111999,25814.776097730006,53354.03039832001
2025-10-02,15:18:43.000,275,11062899,5565,0,1759418322,13169.00805492,31815.12243807,53354.00244984001
2025-10-02,15:18:44.000,275,11062952,5165,0,1759418323,13168.886801339999,30891.862636320002,53354.06533392
2025-10-02,15:18:45.000,275,11062943,5565,0,1759418324,13168.765547759998,35045.893797929995,53354.04437256
2025-10-02,15:18:46.000,275,11062984,5285,0,1759418325,13168.556722150002,28583.9492778,53354.14219224
2025-10-02,15:18:47.000,275,11062942,5245,0,1759418326,13168.442204879997,33199.52927529,53354.07232104001
2025-10-02,15:18:48.000,275,11062927,6084,0,1759418327,13168.294006060001,29045.321885430007,53354.079308160006
2025-10-02,15:18:49.000,275,11062928,5245,0,1759418328,13168.273797130001,30891.129526799996,53354.07232104001
2025-10-02,15:18:50.000,275,11062940,5405,0,1759418329,13168.253588200001,28121.35717068,53354.10725664
2025-10-02,15:18:51.000,275,11062944,5405,0,1759418330,13168.206434029991,29505.996629190005,53354.12123088001
2025-10-02,15:18:52.000,275,11062975,5725,0,1759418331,13168.118861999996,32275.395381420007,53354.20507632
2025-10-02,15:18:53.000,275,11062964,5205,0,1759418332,13167.90330007999,29967.6934968,53354.19808920001
2025-10-02,15:18:54.000,275,11062969,6084,0,1759418333,13167.80899174,27659.74489263,53354.26097328
2025-10-02,15:18:55.000,275,11062893,5765,0,1759418334,13167.566484579998,30890.650185959996,53354.37975432
2025-10-02,15:18:56.000,275,11062991,5805,0,1759418335,13167.384604209998,25351.916123670002,53354.31687024001
2025-10-02,15:18:57.000,275,11062988,5525,0,1759418336,13167.088206569992,32736.979462949996,53354.37975432
2025-10-02,15:18:58.000,275,11062879,5805,0,1759418337,13166.838963099995,31813.888840319996,53354.40770280001
2025-10-02,15:18:59.000,275,11062933,5725,0,1759418338,13166.576247009994,27198.224253270004,53354.42866416
2025-10-02,15:19:00.000,275,11062974,5205,0,1759418339,13166.313530919993,31813.606875120007,53354.51949672
2025-10-02,15:19:01.000,275,11062908,5405,0,1759418340,13166.037342210002,29044.10943507,53354.47058688
2025-10-02,15:19:02.000,275,11062910,5405,0,1759418341,13165.747680879991,30428.784139230003,53354.463599760005
2025-10-02,15:19:03.000,275,11062937,5565,0,1759418342,13165.37044752,32736.542416890006,53354.45661264001
2025-10-02,15:19:04.000,275,11062954,5325,0,1759418343,13165.020159399988,24889.627129140004,53354.40770280001
2025-10-02,15:19:05.000,275,11062943,5765,0,1759418344,13164.690080209992,31351.014767999994,53354.37975432
2025-10-02,15:19:06.000,275,11062950,5445,0,1759418345,13164.35326471,29042.911082970008,53354.35879296001
2025-10-02,15:19:07.000,275,11062992,5245,0,1759418346,13163.989503969999,30888.916099979993,53354.414689920006
2025-10-02,15:19:08.000,275,11062945,5645,0,1759418347,13163.652688469992,29042.537479079998,53354.38674144001
2025-10-02,15:19:09.000,275,11062769,5884,0,1759418348,13163.356290830001,28580.861758860003,53354.28892176001
2025-10-02,15:19:10.000,275,11062930,5205,0,1759418349,13162.95211223,27657.771136230003,53354.35180584
2025-10-02,15:19:11.000,275,11062931,5965,0,1759418350,13162.507515769998,31350.338051519997,53354.32385736
2025-10-02,15:19:12.000,275,11062942,5445,0,1759418351,13162.083128239996,28581.04503624,53354.26097328
2025-10-02,15:19:13.000,275,11062969,6084,0,1759418352,13161.672213329999,32734.871773079998,53354.21206344
2025-10-02,15:19:14.000,275,11062915,5725,0,1759418353,13161.348870449998,31811.351153519994,53354.19110208001
2025-10-02,15:19:15.000,275,11062888,5285,0,1759418354,13160.931219229991,27657.221304089995,53354.18411496
2025-10-02,15:19:16.000,275,11062912,5365,0,1759418355,13160.55398587,33195.81438378,53354.05135968001
2025-10-02,15:19:17.000,275,11062974,5205,0,1759418356,13160.095916789993,31811.090335710003,53354.10026952001
2025-10-02,15:19:18.000,275,11062910,5245,0,1759418357,13159.826464389997,25349.004832980005,53353.98148848001
2025-10-02,15:19:19.000,275,11062941,5605,0,1759418358,13159.55701199,29964.373356569995,53353.87668168
2025-10-02,15:19:20.000,275,11062953,5765,0,1759418359,13159.341450069995,29964.394503960008,53353.90463016001
2025-10-02,15:19:21.000,275,11062966,5525,0,1759418360,13159.152833389999,27195.129685199994,53353.66008096
2025-10-02,15:19:22.000,275,11062845,5765,0,1759418361,13159.011370879998,29041.466011319993,53353.65309384
2025-10-02,15:19:23.000,275,11062961,5765,0,1759418362,13158.856435749993,29503.198124579998,53353.576235520006
2025-10-02,15:19:24.000,275,11062887,5925,0,1759418363,13158.768863719997,29964.96548349,53353.51335144
2025-10-02,15:19:25.000,275,11063007,5565,0,1759418364,13158.688027999997,25811.195139689997,53353.457454480005
2025-10-02,15:19:26.000,275,11062872,5085,0,1759418365,13158.607192279997,30888.394464359997,53353.36662192
2025-10-02,15:19:27.000,275,11062959,5605,0,1759418366,13158.492675009991,27196.222300349997,53353.289763600005
2025-10-02,15:19:28.000,275,11062914,5245,0,1759418367,13158.384894049996,24427.197152010005,53353.26880224
2025-10-02,15:19:29.000,275,11062953,5925,0,1759418368,13158.182804749995,30889.508226899998,53353.18495680001
2025-10-02,15:19:30.000,275,11062960,5325,0,1759418369,13158.014396999999,26274.407570249998,53353.19194392001
2025-10-02,15:19:31.000,275,11062972,5485,0,1759418370,13157.832516629998,30429.228234420007,53353.04521440001
2025-10-02,15:19:32.000,275,11062902,5205,0,1759418371,13157.697790429993,31814.565556800007,53352.96835608
2025-10-02,15:19:33.000,275,11062982,5525,0,1759418372,13157.502437440002,30430.687404330005,53352.94739472001
2025-10-02,15:19:34.000,275,11062966,5605,0,1759418373,13157.428338029997,28585.006647300004,53352.905472000006
2025-10-02,15:19:35.000,275,11062944,5205,0,1759418374,13157.206039799996,26739.318841140004,53352.77271672
2025-10-02,15:19:36.000,275,11062934,5285,0,1759418375,13157.145413009996,37356.38713803,53352.786690960005
2025-10-02,15:19:37.000,275,11062895,5684,0,1759418376,13157.09825884,25817.39837409,53352.7657296
2025-10-02,15:19:38.000,275,11062907,5645,0,1759418377,13157.09152252999,27664.333876260003,53352.68188416001
2025-10-02,15:19:39.000,275,11063005,6045,0,1759418378,13157.09825884,28588.1082645,53352.65393568
2025-10-02,15:19:40.000,275,11062878,5165,0,1759418379,13157.125204079995,29973.332800799995,53352.66092280001
2025-10-02,15:19:41.000,275,11062877,5765,0,1759418380,13157.226248729996,29050.66512597,53352.64694856
2025-10-02,15:19:42.000,275,11062957,5645,0,1759418381,13157.320557070001,33205.330709279995,53352.66092280001
2025-10-02,15:19:43.000,275,11062947,5884,0,1759418382,13157.462019580002,32744.021543819996,53352.61201296001
2025-10-02,15:19:44.000,275,11063004,5205,0,1759418383,13157.603482090002,26282.027679780003,53352.70983264001
2025-10-02,15:19:45.000,275,11062934,5285,0,1759418384,13157.731471979998,28590.406280879994,53352.6958584
2025-10-02,15:19:46.000,275,11063029,5805,0,1759418385,13157.906616039989,29052.406261080003,53352.58406448
2025-10-02,15:19:47.000,275,11062938,5205,0,1759418386,13158.12891426999,26283.20488449,53352.64694856
2025-10-02,15:19:48.000,275,11062962,5485,0,1759418387,13158.384894049996,30899.673072360005,53352.6958584
2025-10-02,15:19:49.000,275,11062971,5845,0,1759418388,13158.647610139997,30900.117167549994,53352.63297432
2025-10-02,15:19:50.000,275,11062909,5645,0,1759418389,13158.869908369998,29054.154445320004,53352.61201296001
2025-10-02,15:19:51.000,275,11062937,5485,0,1759418390,13159.152833389999,30901.245028350007,53352.6259872
2025-10-02,15:19:52.000,275,11062903,5925,0,1759418391,13159.34818637999,29055.289355250003,53352.63297432
2025-10-02,15:19:53.000,275,11062963,5725,0,1759418392,13159.48964888999,27209.30548563,53352.6958584
2025-10-02,15:19:54.000,275,11062992,5085,0,1759418393,13159.604166159996,29056.403117790003,53352.63297432
2025-10-02,15:19:55.000,275,11063011,5805,0,1759418394,13159.691738189991,31365.239912339995,53352.63996144001
2025-10-02,15:19:56.000,275,11063048,5525,0,1759418395,13159.839937010001,28595.996240969995,53352.60502584
2025-10-02,15:19:57.000,275,11062978,5365,0,1759418396,13159.866882249997,30443.06567661,53352.63996144001
2025-10-02,15:19:58.000,275,11062980,5125,0,1759418397,13159.745628669996,30443.742393089997,53352.57707736
2025-10-02,15:19:59.000,275,11062942,5405,0,1759418398,13159.631111399991,25366.17651366,53352.57707736
2025-10-02,15:20:00.000,275,11063027,5684,0,1759418399,13159.46943995999,31368.08776086,53352.54214176001
2025-10-02,15:20:01.000,275,11062990,5325,0,1759418400,13159.27408697,31830.278067570005,53352.50720616
2025-10-02,15:20:02.000,275,11062852,5445,0,1759418401,13159.051788739998,27675.823958160006,53352.50720616
2025-10-02,15:20:03.000,275,11062774,5325,0,1759418402,13158.863172060002,30907.758424469997,53352.43034784
2025-10-02,15:20:04.000,275,11062947,5845,0,1759418403,13158.694764309992,30908.167274010004,53352.47227056001
2025-10-02,15:20:05.000,275,11062918,5285,0,1759418404,13158.506147629996,31370.068566390008,53352.44432208001
2025-10-02,15:20:06.000,275,11062985,5845,0,1759418405,13158.39163035999,24907.073725890004,53352.40938648
2025-10-02,15:20:07.000,275,11063019,5565,0,1759418406,13158.29732202,30447.203515920002,53352.33951528
2025-10-02,15:20:08.000,275,11062962,5245,0,1759418407,13158.29732202,34140.55288464,53352.29060544
2025-10-02,15:20:09.000,275,11062921,5965,0,1759418408,13158.344476189995,29523.873222869996,53352.22772136001
2025-10-02,15:20:10.000,275,11062939,5605,0,1759418409,13158.539829180001,29523.936665040004,53352.17881152001
2025-10-02,15:20:11.000,275,11062996,5445,0,1759418410,13158.795808959992,31370.61839853,53352.115927440005
2025-10-02,15:20:12.000,275,11062973,5805,0,1759418411,13159.092206599998,30909.034316999998,53352.046056240004
2025-10-02,15:20:13.000,275,11062973,6165,0,1759418412,13159.43575841,31370.766430260002,53351.997146400005
2025-10-02,15:20:14.000,275,11063001,5725,0,1759418413,13159.839937010001,29524.282072410002,53351.94124944001
2025-10-02,15:20:15.000,275,11062956,5405,0,1759418414,13160.143070959988,31371.12593589,53351.82246840001
2025-10-02,15:20:16.000,275,11062965,5725,0,1759418415,13160.61461266,33679.603224809995,53351.780545680005
2025-10-02,15:20:17.000,275,11062897,5765,0,1759418416,13160.904273989996,32756.526700439994,53351.64080328
2025-10-02,15:20:18.000,275,11062937,5605,0,1759418417,13161.227616869997,30448.373671499998,53351.66875176
2025-10-02,15:20:19.000,275,11062990,5525,0,1759418418,13161.449915099998,26755.278071459994,53351.62682904
2025-10-02,15:20:20.000,275,11062975,5845,0,1759418419,13161.759785359995,32757.337350390007,53351.68272600001
2025-10-02,15:20:21.000,275,11062907,5805,0,1759418420,13161.93492942,30910.979876879996,53351.59888056
2025-10-02,15:20:22.000,275,11062962,5285,0,1759418421,13161.94840203999,29526.171239250005,53351.54997072
2025-10-02,15:20:23.000,275,11062957,5845,0,1759418422,13161.89451156,35066.392667969994,53351.59888056
2025-10-02,15:20:24.000,275,11062910,5365,0,1759418423,13161.81367584,23524.781627670003,53351.58490632001
2025-10-02,15:20:25.000,275,11062959,5845,0,1759418424,13161.78673059999,27680.025239640003,53351.612854800005
2025-10-02,15:20:26.000,275,11062937,5645,0,1759418425,13161.759785359995,31835.071475970006,53351.63381616001
2025-10-02,15:20:27.000,275,11062947,5565,0,1759418426,13161.89451156,27680.102780069996,53351.59189344
2025-10-02,15:20:28.000,275,11062949,5725,0,1759418427,13162.042710379996,29065.186333770005,53351.62682904
2025-10-02,15:20:29.000,275,11062955,5884,0,1759418428,13162.197645510001,32758.754225519995,53351.64080328
2025-10-02,15:20:30.000,275,11062987,5525,0,1759418429,13162.399734810002,31373.81870355,53351.6477904
2025-10-02,15:20:31.000,275,11062946,5405,0,1759418430,13162.790440789999,27680.37064701,53351.70368736001
2025-10-02,15:20:32.000,275,11062950,5445,0,1759418431,13163.22830093999,31835.508522029995,53351.75259720001
2025-10-02,15:20:33.000,275,11062976,5205,0,1759418432,13163.746996809998,29065.4048568,53351.80849416
2025-10-02,15:20:34.000,275,11063009,5845,0,1759418433,13164.339792089995,30912.002000730005,53351.82246840001
2025-10-02,15:20:35.000,275,11062934,5285,0,1759418434,13165.074049879993,31373.543787479997,53351.97618504
2025-10-02,15:20:36.000,275,11062954,5365,0,1759418435,13165.889143389992,32296.704901410005,53352.03906912001
2025-10-02,15:20:37.000,275,11062919,5805,0,1759418436,13166.778336309995,24909.69600225,53352.03906912001
2025-10-02,15:20:38.000,275,11062932,5125,0,1759418437,13167.647320299999,29987.727124259996,53352.19977288
2025-10-02,15:20:39.000,275,11062963,5405,0,1759418438,13168.469150119992,30449.106781020004,53352.38842512
2025-10-02,15:20:40.000,275,11062965,5645,0,1759418439,13169.257298389995,28140.481460370007,53352.451309200005
2025-10-02,15:20:41.000,275,11062876,5605,0,1759418440,13170.025237729998,31371.725111940003,53352.667909920005
2025-10-02,15:20:42.000,275,11062904,5445,0,1759418441,13170.732550280001,29062.86012087,53352.81463944
2025-10-02,15:20:43.000,275,11062875,5765,0,1759418442,13171.433126519994,30908.984973090002,53352.96835608
2025-10-02,15:20:44.000,275,11062925,5645,0,1759418443,13171.904668219991,28138.690981349995,53353.27578936
2025-10-02,15:20:45.000,275,11062869,5925,0,1759418444,13172.261692649998,29523.35863638,53353.47142872
2025-10-02,15:20:46.000,275,11062972,5285,0,1759418445,13172.457045639989,29061.429147479997,53353.68104232
2025-10-02,15:20:47.000,275,11062892,5205,0,1759418446,13172.652398629994,30907.920554459997,53353.9186044
2025-10-02,15:20:48.000,275,11062919,5765,0,1759418447,13172.74670697,27214.59938226,53354.13520512
2025-10-02,15:20:49.000,275,11062933,5525,0,1759418448,13172.78038851999,34600.90336842,53354.44962552
2025-10-02,15:20:50.000,275,11062927,5765,0,1759418449,13172.80733376,28599.203595119994,53354.680200480005
2025-10-02,15:20:51.000,275,11062943,5925,0,1759418450,13172.74670697,29984.026331009998,53354.94571104
2025-10-02,15:20:52.000,275,11062918,5445,0,1759418451,13172.74670697,27213.993157079996,53355.16231176
2025-10-02,15:20:53.000,275,11062933,5725,0,1759418452,13172.84775162,23520.64378836,53355.37891248
2025-10-02,15:20:54.000,275,11062877,5765,0,1759418453,13172.92185102999,27675.23888037,53355.588526080006
2025-10-02,15:20:55.000,275,11062916,5205,0,1759418454,13173.110467710001,29983.159288020004,53355.87499800001
2025-10-02,15:20:56.000,275,11062898,5245,0,1759418455,13173.359711179997,24443.135234939997,53356.05666312
2025-10-02,15:20:57.000,275,11062903,5845,0,1759418456,13173.649372509994,31367.474486549996,53356.19640552
2025-10-02,15:20:58.000,275,11062890,5125,0,1759418457,13173.96597908,26289.069760650003,53356.4339676
2025-10-02,15:20:59.000,275,11062930,5405,0,1759418458,13174.282585649991,33213.42311052,53356.55973576
2025-10-02,15:21:00.000,275,11062945,5684,0,1759418459,13174.706973179993,28596.482630939994,53356.78332360001
2025-10-02,15:21:01.000,275,11062905,5845,0,1759418460,13175.10441547,29057.72835423,53357.03485992
2025-10-02,15:21:02.000,275,11062887,5565,0,1759418461,13175.414285729996,30904.022385570002,53357.293383360004
2025-10-02,15:21:03.000,275,11062942,5125,0,1759418462,13175.710683370002,28595.62263708,53357.50998408
2025-10-02,15:21:04.000,275,11062909,5925,0,1759418463,13176.000344699998,28133.67200079,53357.63575224
2025-10-02,15:21:05.000,275,11062885,5845,0,1759418464,13176.209170309994,26748.581397960006,53357.78946888001
2025-10-02,15:21:06.000,275,11062960,5325,0,1759418465,13176.350632819995,37827.4029555,53358.04799232
2025-10-02,15:21:07.000,275,11062904,5285,0,1759418466,13176.431468539995,27671.319564089994,53358.18773472
2025-10-02,15:21:08.000,275,11062891,5725,0,1759418467,13176.44494116,28132.501845210005,53358.39036120001
2025-10-02,15:21:09.000,275,11063005,5845,0,1759418468,13176.552722119995,25824.158489759997,53358.62093616
2025-10-02,15:21:10.000,275,11062998,5165,0,1759418469,13176.55945842999,34133.23588769999,53358.823562640006
2025-10-02,15:21:11.000,275,11062957,5765,0,1759418470,13176.451677469995,28593.606585899994,53358.98426640001
2025-10-02,15:21:12.000,275,11062939,5805,0,1759418471,13176.41799591999,29978.22489702,53359.13099592001
2025-10-02,15:21:13.000,275,11062952,5325,0,1759418472,13176.32368758,29054.591491379993,53359.31964816001
2025-10-02,15:21:14.000,275,11062908,5445,0,1759418473,13176.249588169994,27669.289414650004,53359.53624888001
2025-10-02,15:21:15.000,275,11063007,5925,0,1759418474,13176.202433999999,33208.3195404,53359.69695264
2025-10-02,15:21:16.000,275,11062962,5205,0,1759418475,13176.135070899989,24898.896735090006,53359.84368216
2025-10-02,15:21:17.000,275,11062941,5565,0,1759418476,13176.074444109989,28129.639898430003,53360.01137304
2025-10-02,15:21:18.000,275,11062983,5645,0,1759418477,13176.047498869993,34129.859354429995,53360.08124424
2025-10-02,15:21:19.000,275,11062928,5085,0,1759418478,13176.020553629998,32744.345803799995,53360.26989648
2025-10-02,15:21:20.000,275,11062949,5765,0,1759418479,13176.047498869993,30435.762777929995,53360.51444568
2025-10-02,15:21:21.000,275,11062921,5884,0,1759418480,13175.932981599988,30896.712437759998,53360.64021384001
2025-10-02,15:21:22.000,275,11062870,5325,0,1759418481,13175.879091119998,31357.81012932,53360.75200776
2025-10-02,15:21:23.000,275,11062927,5884,0,1759418482,13175.778046469997,26741.236204500005,53360.87777592001
2025-10-02,15:21:24.000,275,11062909,5684,0,1759418483,13175.730892300002,28125.170750010002,53360.99655696001
2025-10-02,15:21:25.000,275,11062999,5684,0,1759418484,13175.690474440002,26739.953262840005,53361.05944104
2025-10-02,15:21:26.000,275,11062883,5725,0,1759418485,13175.616375029997,27201.043905269995,53361.150273600004
2025-10-02,15:21:27.000,275,11062945,5925,0,1759418486,13175.542275619991,33662.43859326,53361.22713192
2025-10-02,15:21:28.000,275,11062964,5325,0,1759418487,13175.48838514,29507.63907648,53361.269054640004
2025-10-02,15:21:29.000,275,11062924,5245,0,1759418488,13175.434494659996,29968.736768040006,53361.38084856001
2025-10-02,15:21:30.000,275,11062955,5725,0,1759418489,13175.434494659996,27198.837527580006,53361.36687432
2025-10-02,15:21:31.000,275,11062915,5725,0,1759418490,13175.38734049,28582.941252210003,53361.34591296
2025-10-02,15:21:32.000,275,11062945,5765,0,1759418491,13175.481648829991,29043.982550729997,53361.40879704001
2025-10-02,15:21:33.000,275,11062965,5725,0,1759418492,13175.508594070001,27197.15278551,53361.42277128
2025-10-02,15:21:34.000,275,11062943,5605,0,1759418493,13175.575957169996,29042.861739059997,53361.44373264
2025-10-02,15:21:35.000,275,11062932,5245,0,1759418494,13175.677001819997,28119.28472646,53361.3948228
2025-10-02,15:21:36.000,275,11062917,5965,0,1759418495,13175.764573849992,27195.742959509997,53361.37386144
2025-10-02,15:21:37.000,275,11062915,5925,0,1759418496,13175.744364919992,37349.43669585,53361.3249516
2025-10-02,15:21:38.000,275,11062897,5725,0,1759418497,13175.885827429993,29963.865819209997,53361.26206752001
2025-10-02,15:21:39.000,275,11062936,4845,0,1759418498,13175.973399459988,27655.635249839994,53361.338925840006
2025-10-02,15:21:40.000,275,11062909,5925,0,1759418499,13176.060971489998,31347.483153869995,53361.269054640004
2025-10-02,15:21:41.000,275,11062757,5965,0,1759418500,13176.020553629998,28116.183109260004,53361.269054640004
2025-10-02,15:21:42.000,275,11062927,5725,0,1759418501,13175.959926839998,30885.194159339997,53361.22713192
2025-10-02,15:21:43.000,275,11062925,5925,0,1759418502,13175.872354810002,29500.406669100004,53361.22713192
2025-10-02,15:21:44.000,275,11062956,5325,0,1759418503,13175.744364919992,32269.431817439996,53361.14328648001
2025-10-02,15:21:45.000,275,11062999,5684,0,1759418504,13175.542275619991,33653.831605529995,53361.003544080006
2025-10-02,15:21:46.000,275,11062980,5365,0,1759418505,13175.313241079995,27653.66149344,53360.99655696001
2025-10-02,15:21:47.000,275,11062969,5884,0,1759418506,13175.01684343999,29499.426840030006,53361.03149256
2025-10-02,15:21:48.000,275,11062915,5925,0,1759418507,13174.794545209988,29960.63731767,53360.82886608001
2025-10-02,15:21:49.000,275,11062916,5165,0,1759418508,13174.565510669992,25345.127811479993,53360.82187896
2025-10-02,15:21:50.000,275,11062916,5245,0,1759418509,13174.383630299992,28114.357384589995,53360.765982000004
2025-10-02,15:21:51.000,275,11062942,5605,0,1759418510,13174.215222549996,27191.259712829997,53360.67514944
2025-10-02,15:21:52.000,275,11062914,5005,0,1759418511,13174.0468148,33652.47112344,53360.59130400001
2025-10-02,15:21:53.000,275,11062913,5725,0,1759418512,13173.730208229994,28113.9837807,53360.500471440006
2025-10-02,15:21:54.000,275,11062940,5325,0,1759418513,13173.615690959989,30421.495338809997,53360.4864972
2025-10-02,15:21:55.000,275,11062877,5684,0,1759418514,13173.440546899998,28575.335240939996,53360.38867752
2025-10-02,15:21:56.000,275,11062902,5245,0,1759418515,13173.231721290002,33652.08342128999,53360.213999520005
2025-10-02,15:21:57.000,275,11062867,5525,0,1759418516,13173.022895679991,30421.333208819997,53360.19303816
2025-10-02,15:21:58.000,275,11062951,5765,0,1759418517,13172.90164209999,30421.241570130005,53360.095218480004
2025-10-02,15:21:59.000,275,11062883,5525,0,1759418518,13172.71976172999,30882.75516036,53359.948488960006
2025-10-02,15:22:00.000,275,11062916,5205,0,1759418519,13172.510936119994,33190.323111510006,53359.87163064001
2025-10-02,15:22:01.000,275,11062890,5085,0,1759418520,13172.308846819993,32267.091506280005,53359.80175944001
2025-10-02,15:22:02.000,275,11062971,5565,0,1759418521,13172.079812279997,30420.910261020006,53359.68297840001
2025-10-02,15:22:03.000,275,11062969,5725,0,1759418522,13171.823832499991,28574.616229680003,53359.592145840004
2025-10-02,15:22:04.000,275,11062871,5845,0,1759418523,13171.68236998999,30881.81762607,53359.50131328
2025-10-02,15:22:05.000,275,11062964,5405,0,1759418524,13171.42639021,33650.666546160006,53359.445416320006
2025-10-02,15:22:06.000,275,11062972,5165,0,1759418525,13171.082838399998,31342.668598079996,53359.2637512
2025-10-02,15:22:07.000,275,11062807,5605,0,1759418526,13170.934639580002,28573.023126300002,53359.13099592001
2025-10-02,15:22:08.000,275,11062932,5445,0,1759418527,13170.705605039991,31341.688769009997,53359.02618912
2025-10-02,15:22:09.000,275,11062922,5245,0,1759418528,13170.415943709995,25341.631443000006,53358.98426640001
2025-10-02,15:22:10.000,275,11062922,5205,0,1759418529,13170.079128209989,27187.291052639994,53358.83753688
2025-10-02,15:22:11.000,275,11063006,5245,0,1759418530,13169.715367470002,32263.651530839998,53358.72574296001
2025-10-02,15:22:12.000,275,11062966,5085,0,1759418531,13169.24382576999,32724.869057610005,53358.59997480001
2025-10-02,15:22:13.000,275,11062989,5805,0,1759418532,13168.886801339999,29955.604238850006,53358.495168
2025-10-02,15:22:14.000,275,11062937,5805,0,1759418533,13168.489359049992,34570.401782910005,53358.31350288001
2025-10-02,15:22:15.000,275,11062937,6005,0,1759418534,13167.95045425,32724.037260269994,53358.152799120006
2025-10-02,15:22:16.000,275,11062967,5684,0,1759418535,13167.371131589993,29493.25885128,53358.0410052
2025-10-02,15:22:17.000,275,11062990,5684,0,1759418536,13166.7716,31800.425002019998,53357.88728856001
2025-10-02,15:22:18.000,275,11062894,5085,0,1759418537,13166.401102949989,31800.114840299997,53357.67767496
2025-10-02,15:22:19.000,275,11062941,5765,0,1759418538,13165.969979109992,32261.37466185,53357.47504848001
2025-10-02,15:22:20.000,275,11062890,5245,0,1759418539,13165.38392013999,30414.90440226,53357.25844776001
2025-10-02,15:22:21.000,275,11062946,5325,0,1759418540,13164.723761759997,27645.562043070007,53357.041847039996
2025-10-02,15:22:22.000,275,11062942,5285,0,1759418541,13164.178120649995,31798.845996899996,53356.874156159996
2025-10-02,15:22:23.000,275,11062952,5165,0,1759418542,13163.619006920002,29029.834946820003,53356.66454256001
2025-10-02,15:22:24.000,275,11062928,5365,0,1759418543,13162.938639609994,34106.27296545,53356.39204488
2025-10-02,15:22:25.000,275,11062988,5365,0,1759418544,13162.298690160002,26722.54191174,53356.1544828
2025-10-02,15:22:26.000,275,11062887,5884,0,1759418545,13161.618322849994,30875.995044690004,53355.83307528
2025-10-02,15:22:27.000,275,11062887,5725,0,1759418546,13160.89753768,33644.88625956001,53355.60948744001
2025-10-02,15:22:28.000,275,11062934,5245,0,1759418547,13160.277797159993,29953.10884683,53355.33000264
2025-10-02,15:22:29.000,275,11062923,5925,0,1759418548,13159.839937010001,33645.11888085,53355.02256936
2025-10-02,15:22:30.000,275,11062949,5725,0,1759418549,13159.30776851999,30876.277009890007,53354.70814896
2025-10-02,15:22:31.000,275,11062880,5325,0,1759418550,13158.782336340002,32722.50759906,53354.463599760005
2025-10-02,15:22:32.000,275,11062934,5285,0,1759418551,13158.39836667,29953.813759829995,53354.19808920001
2025-10-02,15:22:33.000,275,11062934,5325,0,1759418552,13158.00766068999,27646.534823010006,53353.86969456
2025-10-02,15:22:34.000,275,11062966,5245,0,1759418553,13157.744944599988,29031.16723239,53353.6391196
2025-10-02,15:22:35.000,275,11062894,5365,0,1759418554,13157.515910059992,31338.833871359995,53353.3945704
2025-10-02,15:22:36.000,275,11062944,5605,0,1759418555,13157.340766000001,29031.64657323,53353.10111136
2025-10-02,15:22:37.000,275,11062912,5245,0,1759418556,13157.15214931999,32262.227606579996,53352.82861368001
2025-10-02,15:22:38.000,275,11062898,5325,0,1759418557,13157.15888563,30877.757327190004,53352.59105160001
2025-10-02,15:22:39.000,275,11062907,5645,0,1759418558,13157.145413009996,35492.76634515,53352.33951528
2025-10-02,15:22:40.000,275,11062974,5165,0,1759418559,13157.125204079995,30416.17324566,53352.1019532
2025-10-02,15:22:41.000,275,11062920,5445,0,1759418560,13157.206039799996,30416.074557839995,53351.91330096
2025-10-02,15:22:42.000,275,11062889,5805,0,1759418561,13157.246457659996,31800.460247669995,53351.82246840001
2025-10-02,15:22:43.000,275,11062904,5205,0,1759418562,13157.300348140001,24877.904425950008,53351.57093208
2025-10-02,15:22:44.000,275,11062840,5325,0,1759418563,13157.25993028,28108.252838009998,53351.41721544001
2025-10-02,15:22:45.000,275,11062841,5845,0,1759418564,13157.09152252999,29030.927561970006,53351.28446016
2025-10-02,15:22:46.000,275,11062891,5765,0,1759418565,13156.842279059994,30415.20046572,53351.13773064
2025-10-02,15:22:47.000,275,11062894,5285,0,1759418566,13156.552617729998,31338.044368799994,53350.90715568
2025-10-02,15:22:48.000,275,11062849,5565,0,1759418567,13156.296637949992,29030.50461417,53350.79536176001
2025-10-02,15:22:49.000,275,11062748,5285,0,1759418568,13155.91940459,25799.97292473,53350.62767088001
2025-10-02,15:22:50.000,275,11062877,6084,0,1759418569,13155.508489679989,29953.510647240008,53350.39709592
2025-10-02,15:22:51.000,275,11062900,5405,0,1759418570,13155.057156909992,29030.603301990006,53350.22940504
2025-10-02,15:22:52.000,275,11062964,5405,0,1759418571,13154.65971462,29030.575105469994,53350.11761112
2025-10-02,15:22:53.000,275,11062907,5805,0,1759418572,13154.127546129988,31338.15010575,53349.887036160006
2025-10-02,15:22:54.000,275,11062858,5205,0,1759418573,13153.55495977999,32261.275974029995,53349.76126800001
2025-10-02,15:22:55.000,275,11062924,5285,0,1759418574,13152.968900809989,30876.869136809997,53349.53768016
2025-10-02,15:22:56.000,275,11062961,5725,0,1759418575,13152.36263291,28107.843988470006,53349.383963520006
2025-10-02,15:22:57.000,275,11062913,5645,0,1759418576,13151.783310249994,30415.04538486,53349.18832416001
2025-10-02,15:22:58.000,275,11062861,5845,0,1759418577,13151.224196520001,28569.019220460003,53348.93678784
2025-10-02,15:22:59.000,275,11062926,5125,0,1759418578,13150.79980899,27646.147120859998,53348.73416136001
2025-10-02,15:23:00.000,275,11062906,5085,0,1759418579,13150.341739909993,33184.31725275,53348.5035864
2025-10-02,15:23:01.000,275,11062861,5925,0,1759418580,13149.89714344999,25800.565051650003,53348.26602432
2025-10-02,15:23:02.000,275,11062887,5805,0,1759418581,13149.57380056999,31799.959759439997,53348.021475120004
2025-10-02,15:23:03.000,275,11062914,5165,0,1759418582,13149.284139239993,31338.495513119997,53347.78391304
2025-10-02,15:23:04.000,275,11062832,5405,0,1759418583,13149.007950530002,29492.76541218,53347.5253896
2025-10-02,15:23:05.000,275,11062990,5445,0,1759418584,13148.76544337,32723.586115950005,53347.31577600001
2025-10-02,15:23:06.000,275,11062878,5005,0,1759418585,13148.570090379995,27647.24678514,53347.07821392001
2025-10-02,15:23:07.000,275,11062924,5405,0,1759418586,13148.37473738999,29954.8640802,53346.8965488
2025-10-02,15:23:08.000,275,11062916,5125,0,1759418587,13148.266956429994,32262.49547352,53346.64501248001
2025-10-02,15:23:09.000,275,11062923,5925,0,1759418588,13148.112021299989,29032.12591407,53346.442386
2025-10-02,15:23:10.000,275,11062922,5405,0,1759418589,13147.930140930002,26724.854026379995,53346.28168224
2025-10-02,15:23:11.000,275,11062951,5925,0,1759418590,13147.781942109992,30417.110779950002,53346.10001712001
2025-10-02,15:23:12.000,275,11062899,5565,0,1759418591,13147.653952219996,32263.397762160006,53345.925339119996
2025-10-02,15:23:13.000,275,11062919,5605,0,1759418592,13147.45859922999,34571.17013807999,53345.71572552001
2025-10-02,15:23:14.000,275,11062888,5125,0,1759418593,13147.290191479995,33648.34033326,53345.52008616001
2025-10-02,15:23:15.000,275,11062882,4965,0,1759418594,13147.061156939999,28110.508559609996,53345.394318
2025-10-02,15:23:16.000,275,11062861,5645,0,1759418595,13146.859067639998,32725.623314519995,53345.26854984
2025-10-02,15:23:17.000,275,11062906,5445,0,1759418596,13146.616560479997,30879.653543160006,53345.142781680006
2025-10-02,15:23:18.000,275,11062933,6205,0,1759418597,13146.32689915,29495.18326377,53344.954129440004
2025-10-02,15:23:19.000,275,11062956,5405,0,1759418598,13146.030501509995,28572.1067394,53344.856309760005
2025-10-02,15:23:20.000,275,11062956,5365,0,1759418599,13145.85535744999,27187.53072306,53344.70958024001
2025-10-02,15:23:21.000,275,11062981,5684,0,1759418600,13145.518541949998,31341.18828078,53344.54887648
2025-10-02,15:23:22.000,275,11062895,5725,0,1759418601,13145.383815749992,34571.64947891999,53344.43009544
2025-10-02,15:23:23.000,275,11062914,5085,0,1759418602,13145.134572279996,27649.00201851,53344.29035304
2025-10-02,15:23:24.000,275,11062986,5285,0,1759418603,13144.952691909995,33187.32723126,53344.12266216
2025-10-02,15:23:25.000,275,11062907,5485,0,1759418604,13144.69671212999,29495.289000720004,53343.97593264
2025-10-02,15:23:26.000,275,11062979,5605,0,1759418605,13144.332951390003,28110.889212630005,53343.850164480005
2025-10-02,15:23:27.000,275,11062954,5245,0,1759418606,13144.110653160002,30880.083540089996,53343.682473600005
2025-10-02,15:23:28.000,275,11062906,5165,0,1759418607,13143.814255519996,26726.665652790005,53343.57067968
2025-10-02,15:23:29.000,275,11062947,5845,0,1759418608,13143.470703709994,33649.517537969994,53343.36805320001
2025-10-02,15:23:30.000,275,11062785,5925,0,1759418609,13143.174306069988,28573.121814119993,53343.228310800005
2025-10-02,15:23:31.000,275,11062934,5445,0,1759418610,13142.965480459992,29034.853927379998,53343.08158128001
2025-10-02,15:23:32.000,275,11062914,5365,0,1759418611,13142.790336400001,27650.566925370003,53342.91389040001
2025-10-02,15:23:33.000,275,11062891,5684,0,1759418612,13142.56803817,29497.058332350003,53342.76017376
2025-10-02,15:23:34.000,275,11062892,5285,0,1759418613,13142.36594887,33651.01900266,53342.6344056
2025-10-02,15:23:35.000,275,11062916,5245,0,1759418614,13142.211013739994,34112.899147649994,53342.38286928001
2025-10-02,15:23:36.000,275,11062921,5765,0,1759418615,13142.123441709999,31344.099571469997,53342.29902384
2025-10-02,15:23:37.000,275,11062890,5165,0,1759418616,13142.143650639999,27652.286913090007,53342.26408824001
2025-10-02,15:23:38.000,275,11062871,5805,0,1759418617,13142.150386949994,31806.388565999994,53342.124345840006
2025-10-02,15:23:39.000,275,11062971,5805,0,1759418618,13142.251431599994,29037.596038949996,53341.92870648001
2025-10-02,15:23:40.000,275,11062981,5565,0,1759418619,13142.224486359999,25807.198282979996,53341.84486104
2025-10-02,15:23:41.000,275,11062860,5525,0,1759418620,13142.23795897999,29038.456032810005,53341.73306712001
2025-10-02,15:23:42.000,275,11062942,5565,0,1759418621,13142.26490422,28577.36539038,53341.5863376
2025-10-02,15:23:43.000,275,11062913,5925,0,1759418622,13142.29858576999,31347.123648239998,53341.52345352001
2025-10-02,15:23:44.000,275,11062940,5245,0,1759418623,13142.312058389994,29501.492235120008,53341.42563384001
2025-10-02,15:23:45.000,275,11062985,5765,0,1759418624,13142.35921255999,28579.014886799996,53341.40467248001
2025-10-02,15:23:46.000,275,11062974,5125,0,1759418625,13142.31879469999,25810.257605399995,53341.32082704
2025-10-02,15:23:47.000,275,11062865,5765,0,1759418626,13142.28511315,32734.152761820005,53341.285891440006
2025-10-02,15:23:48.000,275,11062856,5005,0,1759418627,13142.27837683999,29503.98057801,53341.25794296001
2025-10-02,15:23:49.000,275,11062975,5565,0,1759418628,13142.32553101,30427.740867989996,53341.19505888
2025-10-02,15:23:50.000,275,11062910,5325,0,1759418629,13142.312058389994,31351.501157970008,53341.17409752
2025-10-02,15:23:51.000,275,11062904,5285,0,1759418630,13142.36594887,29967.623005500005,53341.1321748
2025-10-02,15:23:52.000,275,11062966,5205,0,1759418631,13142.44004827999,27660.428658239995,53341.118200560006
2025-10-02,15:23:53.000,275,11062972,5165,0,1759418632,13142.493938759995,34123.169730060006,53341.13916192001
2025-10-02,15:23:54.000,275,11062934,5125,0,1759418633,13142.52762031,30892.750826699994,53341.08326496
2025-10-02,15:23:55.000,275,11062992,5285,0,1759418634,13142.594983409996,33201.26336127,53341.09025208001
2025-10-02,15:23:56.000,275,11062924,5245,0,1759418635,13142.594983409996,31817.173734900003,53341.08326496
2025-10-02,15:23:57.000,275,11062905,5805,0,1759418636,13142.534356619995,32740.92697575,53341.202046
2025-10-02,15:23:58.000,275,11062925,5765,0,1759418637,13142.514147689995,31818.287497440004,53341.19505888
2025-10-02,15:23:59.000,275,11062938,5205,0,1759418638,13142.40636673,34126.91281809,53341.24396872
2025-10-02,15:24:00.000,275,11062885,6084,0,1759418639,13142.25816790999,25818.730659659996,53341.285891440006
2025-10-02,15:24:01.000,275,11062951,5925,0,1759418640,13142.076287539989,29050.5311925,53341.29287856
2025-10-02,15:24:02.000,275,11063014,5044,0,1759418641,13141.901143479998,28127.793026369996,53341.31383992
2025-10-02,15:24:03.000,275,11062973,5805,0,1759418642,13141.584536909992,28589.764810049994,53341.32082704
2025-10-02,15:24:04.000,275,11062948,5245,0,1759418643,13141.24772141,27667.061889570003,53341.3417884
2025-10-02,15:24:05.000,275,11062996,5365,0,1759418644,13140.863751739998,29514.103128689996,53341.3417884
2025-10-02,15:24:06.000,275,11062856,5165,0,1759418645,13140.378737419996,26745.035685569994,53341.30685280001
2025-10-02,15:24:07.000,275,11062907,5805,0,1759418646,13139.88025047999,26745.507977279995,53341.285891440006
2025-10-02,15:24:08.000,275,11062879,5684,0,1759418647,13139.375027230002,33670.368864510005,53341.23698160001
2025-10-02,15:24:09.000,275,11062922,5245,0,1759418648,13138.82938612,26746.71337851,53341.11121344001
2025-10-02,15:24:10.000,275,11062928,5405,0,1759418649,13138.223118219998,29516.986222859996,53341.06230360001
2025-10-02,15:24:11.000,275,11062875,5884,0,1759418650,13137.56969615,27209.47466475,53340.94352256001
2025-10-02,15:24:12.000,275,11062891,5805,0,1759418651,13136.963428249997,23978.555273160004,53340.90159984001
2025-10-02,15:24:13.000,275,11062894,5165,0,1759418652,13136.35042404,30903.662879940006,53340.74089608
2025-10-02,15:24:14.000,275,11062942,4925,0,1759418653,13135.737419830002,29519.418172710008,53340.69198624
2025-10-02,15:24:15.000,275,11062911,5845,0,1759418654,13135.15136086,29058.383923319998,53340.39154008001
2025-10-02,15:24:16.000,275,11062897,5884,0,1759418655,13134.632664989993,30443.834031780003,53340.27275904001
2025-10-02,15:24:17.000,275,11062917,5525,0,1759418656,13134.120705429996,26751.231870839998,53340.160965120005
2025-10-02,15:24:18.000,275,11062955,5565,0,1759418657,13133.70305420999,32291.502643469998,53339.93737728001
2025-10-02,15:24:19.000,275,11062901,5684,0,1759418658,13133.366238709998,26752.373829899996,53339.7347508
2025-10-02,15:24:20.000,275,11062943,5884,0,1759418659,13132.995741660001,29984.428131420005,53339.608982640006
2025-10-02,15:24:21.000,275,11062911,5805,0,1759418660,13132.780179739995,29523.49961898,53339.41334328001
2025-10-02,15:24:22.000,275,11062865,5805,0,1759418661,13132.61177199,27677.33247198,53339.2107168
2025-10-02,15:24:23.000,275,11062907,5725,0,1759418662,13132.46357316999,33217.77242373,53339.04302592
2025-10-02,15:24:24.000,275,11062926,5445,0,1759418663,13132.436627929994,30448.225639769997,53338.85437368
2025-10-02,15:24:25.000,275,11062929,5565,0,1759418664,13132.456836859994,31371.936585839998,53338.65873432
2025-10-02,15:24:26.000,275,11062961,5725,0,1759418665,13132.530936269999,30910.535781690007,53338.47008208
2025-10-02,15:24:27.000,275,11062874,5285,0,1759418666,13132.73302557,31372.54986015,53338.33033968
2025-10-02,15:24:28.000,275,11062877,5845,0,1759418667,13132.948587489991,27679.41901446,53338.26046848001
2025-10-02,15:24:29.000,275,11062948,5085,0,1759418668,13133.238248820002,26294.652671610005,53338.078803360004
2025-10-02,15:24:30.000,275,11062886,5325,0,1759418669,13133.548119079998,26294.85004725,53337.883164000006
2025-10-02,15:24:31.000,275,11062971,5884,0,1759418670,13133.94556136999,27218.377715940005,53337.764382960006
2025-10-02,15:24:32.000,275,11062958,5445,0,1759418671,13134.228486389991,31373.649524430002,53337.63861480001
2025-10-02,15:24:33.000,275,11062984,5485,0,1759418672,13134.612456059993,31373.734113989995,53337.51983376001
2025-10-02,15:24:34.000,275,11062894,5285,0,1759418673,13135.036843589995,32297.289979199995,53337.40105272001
2025-10-02,15:24:35.000,275,11062959,5645,0,1759418674,13135.515121600001,29989.038262439994,53337.34515576
2025-10-02,15:24:36.000,275,11062975,5725,0,1759418675,13136.000135919989,33682.50041723999,53337.22637472
2025-10-02,15:24:37.000,275,11062961,5605,0,1759418676,13136.498622859996,28604.229624810003,53337.2193876
2025-10-02,15:24:38.000,275,11062897,5965,0,1759418677,13136.956691940002,29066.173211970003,53337.12156792
2025-10-02,15:24:39.000,275,11062882,5044,0,1759418678,13137.50233304999,32759.769300240005,53336.96785128001
2025-10-02,15:24:40.000,275,11062907,5884,0,1759418679,13138.061446779997,30451.609222169995,53336.91894144001
2025-10-02,15:24:41.000,275,11062892,5445,0,1759418680,13138.68792361,26296.591182360004,53336.91894144001
2025-10-02,15:24:42.000,275,11062892,5044,0,1759418681,13139.240301029997,26758.513622130005,53336.84907024001
2025-10-02,15:24:43.000,275,11062952,5245,0,1759418682,13139.90045940999,31837.165067580005,53336.877018720006
2025-10-02,15:24:44.000,275,11062862,5365,0,1759418683,13140.601035649997,23988.67782384,53336.84208312
2025-10-02,15:24:45.000,275,11062917,5925,0,1759418684,13141.36223867999,32298.98881953,53336.84907024001
2025-10-02,15:24:46.000,275,11062911,5605,0,1759418685,13142.116705399989,28605.646499940005,53336.89099296
2025-10-02,15:24:47.000,275,11062928,5325,0,1759418686,13142.891381050002,30914.12378886,53336.84208312
2025-10-02,15:24:48.000,275,11062889,5405,0,1759418687,13143.773837659995,24912.212541660003,53336.84208312
2025-10-02,15:24:49.000,275,11062866,5205,0,1759418688,13144.609140099994,29990.680709730004,53336.904967200004
2025-10-02,15:24:50.000,275,11062903,5725,0,1759418689,13145.525278259993,28605.463222560007,53336.95387704
2025-10-02,15:24:51.000,275,11062917,5965,0,1759418690,13146.515515829997,34607.325125849995,53337.03073536
2025-10-02,15:24:52.000,275,11062902,5445,0,1759418691,13147.34408196,26296.873147560007,53337.072658080004
2025-10-02,15:24:53.000,275,11062907,5565,0,1759418692,13148.266956429994,32298.615215640006,53337.240348960004
2025-10-02,15:24:54.000,275,11062953,5684,0,1759418693,13149.189830900003,30913.404777599993,53337.33816864
2025-10-02,15:24:55.000,275,11062898,5165,0,1759418694,13150.065551200001,29528.257781730004,53337.408039840004
2025-10-02,15:24:56.000,275,11062940,5085,0,1759418695,13151.008634599995,29066.589110639994,53337.547782240006
2025-10-02,15:24:57.000,275,11062862,5044,0,1759418696,13152.005608479994,30913.32018804,53337.764382960006
2025-10-02,15:24:58.000,275,11062917,5725,0,1759418697,13152.888065089988,29066.560914119997,53337.95303520001
2025-10-02,15:24:59.000,275,11062895,5605,0,1759418698,13153.858093729992,33221.62124871,53338.148674560005
2025-10-02,15:25:00.000,275,11062945,5684,0,1759418699,13154.787704509996,30451.595123909996,53338.3023912
2025-10-02,15:25:01.000,275,11062907,5884,0,1759418700,13155.83183255999,28143.167178899996,53338.56790176
2025-10-02,15:25:02.000,275,11062942,5205,0,1759418701,13156.680607619994,30913.200352829997,53338.80546384
2025-10-02,15:25:03.000,275,11062860,5325,0,1759418702,13157.462019580002,28143.012098039995,53339.057000160006
2025-10-02,15:25:04.000,275,11062969,5805,0,1759418703,13158.243431539995,23064.367701719995,53339.32949784
2025-10-02,15:25:05.000,275,11062980,5005,0,1759418704,13159.018107189993,27681.103756530007,53339.588021280004
2025-10-02,15:25:06.000,275,11062854,5325,0,1759418705,13159.873618559992,23064.198522599996,53339.96532576001
2025-10-02,15:25:07.000,275,11062861,5765,0,1759418706,13160.58766741999,27219.06148155,53340.20288784001
2025-10-02,15:25:08.000,275,11062928,5405,0,1759418707,13161.321925210003,26295.618402420005,53340.60115368
2025-10-02,15:25:09.000,275,11062910,5245,0,1759418708,13162.04944668999,30912.185278110002,53340.87365136001
2025-10-02,15:25:10.000,275,11062960,5285,0,1759418709,13162.763495549989,31835.30409726,53341.22999448001
2025-10-02,15:25:11.000,275,11062932,5405,0,1759418710,13163.544907509997,29988.262858140006,53341.57935048
2025-10-02,15:25:12.000,275,11062885,5725,0,1759418711,13164.036658139994,31834.64147904,53342.005564800005
2025-10-02,15:25:13.000,275,11062889,5405,0,1759418712,13164.757443310002,30910.888238190004,53342.292036720006
2025-10-02,15:25:14.000,275,11062915,5645,0,1759418713,13165.36371120999,29063.677819949997,53342.74619952001
2025-10-02,15:25:15.000,275,11062942,5285,0,1759418714,13166.023869589997,27678.248858880004,53343.05363280001
2025-10-02,15:25:16.000,275,11062891,5965,0,1759418715,13166.62340117999,28139.2901574,53343.52176984
2025-10-02,15:25:17.000,275,11062828,5445,0,1759418716,13167.162305979997,28600.190473320006,53343.93400992
2025-10-02,15:25:18.000,275,11062859,5805,0,1759418717,13167.82920067,30446.12499903,53344.353237120005
2025-10-02,15:25:19.000,275,11062895,5605,0,1759418718,13168.496095360002,29522.06159646,53344.786438560004
2025-10-02,15:25:20.000,275,11062908,5445,0,1759418719,13169.216880529995,27212.963984100003,53345.21964
2025-10-02,15:25:22.000,275,11062907,5884,0,1759418721,13170.46309787999,29519.241944459995,53346.176875440004
2025-10-02,15:25:23.000,275,11062922,5405,0,1759418722,13171.062629469998,34134.72325413,53346.69392232001
2025-10-02,15:25:24.000,275,11062885,5805,0,1759418723,13171.56785272,29055.94492434,53347.12013664
2025-10-02,15:25:25.000,275,11062923,5684,0,1759418724,13172.126966449992,30901.569288330007,53347.658144880006
2025-10-02,15:25:26.000,275,11062916,5085,0,1759418725,13172.59850814999,32285.588423399997,53348.189166000004
2025-10-02,15:25:27.000,275,11062954,5325,0,1759418726,13172.975741509996,27668.68318947,53348.70621288001
2025-10-02,15:25:28.000,275,11062871,5605,0,1759418727,13173.326029629992,29976.427368870005,53349.24422112
2025-10-02,15:25:29.000,275,11062954,5245,0,1759418728,13173.709999299994,29052.716422800004,53349.7263324
2025-10-02,15:25:30.000,275,11062951,5845,0,1759418729,13174.195013619996,32283.544175699994,53350.25735352
2025-10-02,15:25:31.000,275,11062994,4965,0,1759418730,13174.632873770002,30898.404228960004,53350.704529200004
2025-10-02,15:25:32.000,275,11062945,5645,0,1759418731,13175.030316059994,28128.420398939998,53351.2634988
2025-10-02,15:25:33.000,275,11062952,5245,0,1759418732,13175.441230969991,29974.474759859993,53351.70368736001
2025-10-02,15:25:34.000,275,11062926,5165,0,1759418733,13175.858882189998,27204.575519399994,53352.332528160005
2025-10-02,15:25:35.000,275,11062963,5684,0,1759418734,13176.512304259995,31820.113222109998,53352.80765232001
2025-10-02,15:25:36.000,275,11062916,5445,0,1759418735,13177.145517399993,30896.303588220006,53353.31072496001
2025-10-02,15:25:37.000,275,11062975,5525,0,1759418736,13177.77873053999,25818.321810120004,53353.81379760001
2025-10-02,15:25:38.000,275,11062997,5525,0,1759418737,13178.337844269998,33664.78595355,53354.393728560004
2025-10-02,15:25:39.000,275,11062903,5645,0,1759418738,13178.77570441999,23970.73778799,53354.99462088
2025-10-02,15:25:40.000,275,11062791,5805,0,1759418739,13179.233773499996,27662.670281579994,53355.399873840004
2025-10-02,15:25:41.000,275,11062908,5285,0,1759418740,13179.651424719988,32739.256331940007,53356.06365024001
2025-10-02,15:25:42.000,275,11062895,5684,0,1759418741,13180.149911659995,30892.05296283,53356.6086456
2025-10-02,15:25:43.000,275,11062958,5165,0,1759418742,13180.816806349998,33198.89485359,53357.09075688001
2025-10-02,15:25:44.000,275,11062923,5925,0,1759418743,13181.39612900999,32274.535387559998,53357.67068784001
2025-10-02,15:25:45.000,275,11062972,5325,0,1759418744,13181.881143329992,28119.312922979996,53358.201708960005
2025-10-02,15:25:46.000,275,11062933,5525,0,1759418745,13182.036078459998,33195.447829020006,53358.73273008
2025-10-02,15:25:47.000,275,11062930,5245,0,1759418746,13181.941770119993,30886.794311849997,53359.207854240005
2025-10-02,15:25:48.000,275,11062900,5165,0,1759418747,13181.732944509997,30424.455973410004,53359.73887536
2025-10-02,15:25:49.000,275,11063001,5805,0,1759418748,13181.510646279996,31346.883977820005,53360.19303816
2025-10-02,15:25:50.000,275,11062939,5565,0,1759418749,13181.05257719999,32730.83262159,53360.598291120004
2025-10-02,15:25:51.000,275,11062945,5925,0,1759418750,13180.513672399997,30883.89007029,53361.03149256
2025-10-02,15:25:52.000,275,11062924,5285,0,1759418751,13179.880459259999,31344.585961439996,53361.41578416
2025-10-02,15:25:53.000,275,11062747,5805,0,1759418752,13179.213564569996,30421.241570130005,53361.82802424
2025-10-02,15:25:54.000,275,11062934,5245,0,1759418753,13178.452361539988,28113.50443986,53362.19834160001
2025-10-02,15:25:55.000,275,11063001,5765,0,1759418754,13177.63726802999,27651.906260069998,53362.52673624
2025-10-02,15:25:56.000,275,11062993,5645,0,1759418755,13176.876064999997,34113.18111285,53362.82019528001
2025-10-02,15:25:57.000,275,11063006,5165,0,1759418756,13176.060971489998,29959.149951240004,53363.03679600001
2025-10-02,15:25:58.000,275,11062921,5605,0,1759418757,13175.373867869996,34574.29290267,53363.30929368
2025-10-02,15:25:59.000,275,11062930,4845,0,1759418758,13174.646346389993,33651.117690479994,53363.518907280006
2025-10-02,15:26:00.000,275,11062903,5725,0,1759418759,13174.10070527999,31804.971690870007,53363.71454664
2025-10-02,15:26:01.000,275,11062988,5205,0,1759418760,13173.534855239988,31804.626283499994,53363.98704432
2025-10-02,15:26:02.000,275,11062926,5405,0,1759418761,13173.00942306,29496.719974110005,53364.07787688
2025-10-02,15:26:03.000,275,11062918,5285,0,1759418762,13172.551353979994,24419.837860290005,53364.18268368001
2025-10-02,15:26:04.000,275,11062932,5365,0,1759418763,13172.180856929997,28111.840845180006,53364.336400320004
2025-10-02,15:26:05.000,275,11062958,5205,0,1759418764,13171.796887259996,27188.67268212,53364.51806544001
2025-10-02,15:26:06.000,275,11062941,5965,0,1759418765,13171.43986282999,33188.17312686,53364.6787692
2025-10-02,15:26:07.000,275,11062962,5285,0,1759418766,13171.136728879988,31803.308096189998,53364.79755024
2025-10-02,15:26:08.000,275,11062919,5605,0,1759418767,13170.665187179991,35956.88811348,53364.96524112
2025-10-02,15:26:09.000,275,11063000,5125,0,1759418768,13170.133018689994,29957.007015719995,53365.077035040005
2025-10-02,15:26:10.000,275,11062976,5245,0,1759418769,13169.594113890002,29956.93652442,53365.16786760001
2025-10-02,15:26:11.000,275,11062992,5365,0,1759418770,13168.98110967999,30880.05534357,53365.2028032
2025-10-02,15:26:12.000,275,11062974,5605,0,1759418771,13168.307478679992,30418.696834200004,53365.25171304
2025-10-02,15:26:13.000,275,11063022,5525,0,1759418772,13167.660792919989,31803.29399793,53365.32158424
2025-10-02,15:26:14.000,275,11062965,5845,0,1759418773,13166.980425609996,28111.403799120002,53365.41940392
2025-10-02,15:26:15.000,275,11062939,5684,0,1759418774,13166.300058299988,27650.094633660003,53365.44036528
2025-10-02,15:26:16.000,275,11062963,5725,0,1759418775,13165.680317779996,29496.402763260005,53365.49626224
2025-10-02,15:26:17.000,275,11062939,5725,0,1759418776,13164.973005229993,27650.524630590007,53365.49626224
2025-10-02,15:26:18.000,275,11062928,5165,0,1759418777,13164.380209949995,34112.137841610005,53365.5870948
2025-10-02,15:26:19.000,275,11062984,5165,0,1759418778,13163.666161089997,30881.81057694,53365.55914632
2025-10-02,15:26:20.000,275,11062954,5205,0,1759418779,13163.06662949999,29497.523574930005,53365.642991759996
2025-10-02,15:26:21.000,275,11062999,5565,0,1759418780,13162.554669939993,29497.946522729995,53365.5870948
2025-10-02,15:26:23.000,275,11062892,5525,0,1759418782,13161.550959749999,27191.428891949996,53365.677927360004
2025-10-02,15:26:24.000,275,11063010,5205,0,1759418783,13161.005318639996,34114.94339535,53365.61504328
2025-10-02,15:26:25.000,275,11062915,5684,0,1759418784,13160.50683169999,29961.518458920007,53365.66395312
2025-10-02,15:26:26.000,275,11062879,5605,0,1759418785,13159.994872139992,33654.24045507,53365.61504328
2025-10-02,15:26:27.000,275,11062861,5485,0,1759418786,13159.53006674999,32731.523436329997,53365.60106904001
2025-10-02,15:26:28.000,275,11062920,5205,0,1759418787,13159.125888149989,30885.687598439996,53365.55215920001
2025-10-02,15:26:29.000,275,11062906,5485,0,1759418788,13158.822754200002,28578.17604033,53365.580107680005
2025-10-02,15:26:30.000,275,11062948,5445,0,1759418789,13158.4185756,29962.759105799996,53365.41940392
2025-10-02,15:26:31.000,275,11062923,5684,0,1759418790,13158.000924379994,28578.415710750007,53365.412416800005
2025-10-02,15:26:32.000,275,11062965,5884,0,1759418791,13157.549591609997,27194.051168310005,53365.32857136
2025-10-02,15:26:33.000,275,11062883,5845,0,1759418792,13157.13194038999,28117.381461359997,53365.14690624001
2025-10-02,15:26:34.000,275,11062725,5845,0,1759418793,13156.741234409994,28579.177016789996,53365.02113808001
2025-10-02,15:26:35.000,275,11062896,5085,0,1759418794,13156.323583190002,27194.826572610007,53365.00017672001
2025-10-02,15:26:36.000,275,11062857,5925,0,1759418795,13155.91266827999,29964.408602220006,53364.860434320006
2025-10-02,15:26:37.000,275,11062938,5445,0,1759418796,13155.596061709999,31349.294780280004,53364.692743440006
2025-10-02,15:26:38.000,275,11062965,5565,0,1759418797,13155.299664069993,27657.221304089995,53364.56697528001
2025-10-02,15:26:39.000,275,11062908,5165,0,1759418798,13154.969584879997,30888.50725044,53364.49011696
2025-10-02,15:26:40.000,275,11062983,5645,0,1759418799,13154.67318723999,34581.34203267,53364.30146472001
2025-10-02,15:26:41.000,275,11062936,5365,0,1759418800,13154.403734839994,29043.087311220006,53364.189670800006
2025-10-02,15:26:42.000,275,11062874,5325,0,1759418801,13154.141018749993,29505.08024229,53364.021979920006
2025-10-02,15:26:43.000,275,11062924,5325,0,1759418802,13153.804203250002,24428.473044540006,53363.854289040006
2025-10-02,15:26:44.000,275,11062973,5525,0,1759418803,13153.575168709991,30890.805266819996,53363.65864968001
2025-10-02,15:26:45.000,275,11062923,5765,0,1759418804,13153.366343099995,28121.935199340005,53363.53288152
2025-10-02,15:26:46.000,275,11062923,5884,0,1759418805,13153.117099629999,27660.886851689997,53363.35820352
2025-10-02,15:26:47.000,275,11062884,4925,0,1759418806,13152.935219259998,25353.466932270007,53363.17653840001
2025-10-02,15:26:48.000,275,11062918,4925,0,1759418807,13152.773547819997,25815.565600290007,53363.00884752001
2025-10-02,15:26:49.000,275,11062906,5285,0,1759418808,13152.719657339992,31816.57455885,53362.83416952
2025-10-02,15:26:50.000,275,11062951,5684,0,1759418809,13152.672503169997,27201.248330040005,53362.5476976
2025-10-02,15:26:51.000,275,11062938,5044,0,1759418810,13152.625349000002,31355.949158999996,53362.38000672
2025-10-02,15:26:52.000,275,11062898,5165,0,1759418811,13152.645557930002,32279.758792890003,53362.226290080005
2025-10-02,15:26:53.000,275,11062858,5365,0,1759418812,13152.625349000002,25817.934107969995,53361.988728000004
2025-10-02,15:26:54.000,275,11062956,5165,0,1759418813,13152.665766860002,31357.528164119998,53361.81405000001
2025-10-02,15:26:55.000,275,11062840,5125,0,1759418814,13152.753338889997,32281.22501193,53361.625397760006
2025-10-02,15:26:56.000,275,11062932,5405,0,1759418815,13152.753338889997,30435.248191439998,53361.42277128
2025-10-02,15:26:57.000,275,11062766,5245,0,1759418816,13152.834174609998,30435.69933576,53361.26206752001
2025-10-02,15:26:58.000,275,11062851,5845,0,1759418817,13152.888065089988,34590.512950799995,53360.96860848
2025-10-02,15:26:59.000,275,11062891,5565,0,1759418818,13153.016054979998,30898.1081655,53360.82886608001
2025-10-02,15:27:00.000,275,11062882,5365,0,1759418819,13153.19119903999,35514.569304239994,53360.5563684
2025-10-02,15:27:01.000,275,11062915,5605,0,1759418820,13153.35287047999,29514.089030429997,53360.45854872
2025-10-02,15:27:02.000,275,11062990,5365,0,1759418821,13153.49433298999,28591.28742213,53360.19303816
2025-10-02,15:27:03.000,275,11062939,5765,0,1759418822,13153.649268119996,32746.171528470004,53359.98342456
2025-10-02,15:27:04.000,275,11062896,5285,0,1759418823,13153.804203250002,31823.235986700005,53359.86464352
2025-10-02,15:27:05.000,275,11062938,5245,0,1759418824,13153.871566349997,29515.50590556,53359.710926880005
2025-10-02,15:27:06.000,275,11062865,5805,0,1759418825,13154.006292550002,26284.431433110003,53359.5083004
2025-10-02,15:27:07.000,275,11062882,5285,0,1759418826,13154.181436609993,27669.514986809998,53359.277725440006
2025-10-02,15:27:08.000,275,11062846,5205,0,1759418827,13154.32963542999,31362.62468511,53359.18689288
2025-10-02,15:27:09.000,275,11062881,5525,0,1759418828,13154.464361629995,31362.93484683,53359.00522776
2025-10-02,15:27:10.000,275,11062942,5085,0,1759418829,13154.565406279995,31363.11107508,53358.76067856
2025-10-02,15:27:11.000,275,11062972,5285,0,1759418830,13154.706868789995,35517.910591859996,53358.59298768
2025-10-02,15:27:12.000,275,11062911,5805,0,1759418831,13154.807913439996,27208.854341309998,53358.34145136001
2025-10-02,15:27:13.000,275,11062916,5285,0,1759418832,13154.942639640001,30901.97108874,53358.22267032001
2025-10-02,15:27:14.000,275,11062942,5285,0,1759418833,13155.030211669997,29978.824073070005,53357.99209536
2025-10-02,15:27:15.000,275,11062884,5285,0,1759418834,13155.171674179997,32287.089888090006,53357.88030144
2025-10-02,15:27:16.000,275,11062909,5645,0,1759418835,13155.353554549998,29979.141283920006,53357.649726480005
2025-10-02,15:27:17.000,275,11062893,5565,0,1759418836,13155.562380159994,32749.075770030002,53357.48902272
2025-10-02,15:27:18.000,275,11062900,5245,0,1759418837,13155.73078790999,24440.012470350004,53357.265434880006
2025-10-02,15:27:19.000,275,11062887,5845,0,1759418838,13155.89245934999,29518.170476700005,53357.11171824
2025-10-02,15:27:20.000,275,11062905,5765,0,1759418839,13156.121493890001,30903.387963870002,53356.909091760004
2025-10-02,15:27:21.000,275,11062889,5485,0,1759418840,13156.337055809992,32288.43627192,53356.741400880004
2025-10-02,15:27:22.000,275,11062878,5205,0,1759418841,13156.606508209989,34596.913560839996,53356.55274864
2025-10-02,15:27:23.000,275,11062896,5365,0,1759418842,13156.822070129994,28595.960995319998,53356.41300624
2025-10-02,15:27:24.000,275,11062909,5765,0,1759418843,13156.99721419,24903.11916396,53356.203392639996
2025-10-02,15:27:25.000,275,11062896,5085,0,1759418844,13157.19256717999,30904.551070319998,53356.02871464
2025-10-02,15:27:26.000,275,11062913,5485,0,1759418845,13157.408129099997,31366.48055922,53355.8400624
2025-10-02,15:27:27.000,275,11062872,5325,0,1759418846,13157.623691020002,29058.51080766,53355.69333288
2025-10-02,15:27:28.000,275,11062889,5765,0,1759418847,13157.738208289993,30443.69304918,53355.56057760001
2025-10-02,15:27:29.000,275,11062794,5205,0,1759418848,13157.926824969989,34598.689941599994,53355.364938239996
2025-10-02,15:27:30.000,275,11062854,5445,0,1759418849,13158.07502379,28135.91362413,53355.16929888
2025-10-02,15:27:31.000,275,11062940,5165,0,1759418850,13158.18954105999,32752.656728069996,53355.001608
2025-10-02,15:27:32.000,275,11062888,5445,0,1759418851,13158.37142142999,26751.485639520004,53354.81994288001
2025-10-02,15:27:33.000,275,11062927,5725,0,1759418852,13158.586983349996,28598.202618659998,53354.582380800006
2025-10-02,15:27:34.000,275,11063004,5085,0,1759418853,13158.795808959992,31829.967905850004,53354.50552248001
2025-10-02,15:27:35.000,275,11062870,5445,0,1759418854,13158.964216709988,28598.632615590002,53354.26097328
2025-10-02,15:27:36.000,275,11062925,5684,0,1759418855,13159.173042319999,32753.72819583,53354.1631536
2025-10-02,15:27:37.000,275,11062901,5925,0,1759418856,13159.422285789995,34138.84699518001,53354.03039832001
2025-10-02,15:27:38.000,275,11062941,5765,0,1759418857,13159.65805664,31368.997098630003,53353.792836240005
2025-10-02,15:27:39.000,275,11062856,5245,0,1759418858,13159.880354870002,29060.879315340004,53353.674055200005
2025-10-02,15:27:40.000,275,11062942,5245,0,1759418859,13160.021817380002,29522.590281209996,53353.625145360005
2025-10-02,15:27:41.000,275,11062905,5925,0,1759418860,13160.143070959988,35062.48744995,53353.408544640006
2025-10-02,15:27:42.000,275,11062897,5565,0,1759418861,13160.250851919998,29984.385836639995,53353.28277648001
2025-10-02,15:27:43.000,275,11062970,5565,0,1759418862,13160.372105499999,28137.83098749,53353.08713712
2025-10-02,15:27:44.000,275,11062898,5325,0,1759418863,13160.479886459994,28599.61244466,53352.954381840005
2025-10-02,15:27:45.000,275,11062912,5285,0,1759418864,13160.560722179995,33216.24276252001,53352.786690960005
2025-10-02,15:27:46.000,275,11062977,5845,0,1759418865,13160.58766741999,26753.078742900005,53352.75175536
2025-10-02,15:27:47.000,275,11062965,5725,0,1759418866,13160.63482159,25368.08682789,53352.4862448
2025-10-02,15:27:48.000,275,11062957,5845,0,1759418867,13160.783020409996,30907.976947500007,53352.38842512
2025-10-02,15:27:49.000,275,11062931,5565,0,1759418868,13160.85711982,32292.870174690004,53352.31855392
2025-10-02,15:27:50.000,275,11062919,5684,0,1759418869,13161.180462700002,31830.926587530004,53352.18579864001
2025-10-02,15:27:51.000,275,11062918,5245,0,1759418870,13161.490332959998,26290.803846630006,53352.06003048001
2025-10-02,15:27:52.000,275,11062947,5805,0,1759418871,13161.60485022999,33215.305228230005,53352.00413352
2025-10-02,15:27:53.000,275,11062958,5485,0,1759418872,13161.68568594999,30445.377791249994,53351.90631384
2025-10-02,15:27:54.000,275,11062938,5205,0,1759418873,13161.759785359995,29060.315384939997,53351.80150704001
2025-10-02,15:27:55.000,275,11062884,5405,0,1759418874,13161.80693952999,29060.28013929,53351.69670024
2025-10-02,15:27:56.000,275,11062941,5845,0,1759418875,13161.881038939995,28136.85820755,53351.62682904
2025-10-02,15:27:57.000,275,11062952,5165,0,1759418876,13162.069655619991,31368.285136499995,53351.50106088
2025-10-02,15:27:58.000,275,11062929,5725,0,1759418877,13162.170700269991,27213.372833639994,53351.347344240006
2025-10-02,15:27:59.000,275,11062885,5605,0,1759418878,13162.312162779992,26289.986147550007,53351.24253744
2025-10-02,15:28:00.000,275,11062964,5165,0,1759418879,13162.440152670002,27674.851178220008,53351.207601840004
2025-10-02,15:28:01.000,275,11062879,5845,0,1759418880,13162.500779460002,29059.80079845,53351.09580792
2025-10-02,15:28:02.000,275,11062890,5085,0,1759418881,13162.527724699998,34599.57813198,53351.03292384001
2025-10-02,15:28:03.000,275,11062884,5485,0,1759418882,13162.547933629998,30444.560092169995,53350.92112992
2025-10-02,15:28:04.000,275,11062960,5325,0,1759418883,13162.541197320003,32752.670826329995,53350.92112992
2025-10-02,15:28:05.000,275,11063001,5684,0,1759418884,13162.446888979997,26751.189576060002,53350.83029736
2025-10-02,15:28:06.000,275,11062803,5565,0,1759418885,13162.426680049997,30905.848110239996,53350.78837464
2025-10-02,15:28:07.000,275,11062948,5445,0,1759418886,13162.494043149993,29982.327490680007,53350.78138752
2025-10-02,15:28:08.000,275,11062926,5165,0,1759418887,13162.494043149993,29982.172409820007,53350.66959360001
2025-10-02,15:28:09.000,275,11062956,5325,0,1759418888,13162.554669939993,29058.637692000004,53350.66260648
2025-10-02,15:28:10.000,275,11062897,5565,0,1759418889,13162.541197320003,27673.448401350004,53350.58574816
2025-10-02,15:28:11.000,275,11062940,5245,0,1759418890,13162.507515769998,30904.825986390002,53350.508889840006
2025-10-02,15:28:12.000,275,11062851,5525,0,1759418891,13162.480570530002,30904.67090553,53350.47395424
2025-10-02,15:28:23.000,275,11062867,5925,0,1759418902,13161.281507350002,28595.220836670007,53350.27831488
2025-10-02,15:28:24.000,275,11062933,5645,0,1759418903,13161.274771039993,29056.75557429,53350.33421184001
2025-10-02,15:28:25.000,275,11062877,5765,0,1759418904,13161.092890669992,30903.10599867,53350.33421184001
2025-10-02,15:28:26.000,275,11062935,5485,0,1759418905,13160.978373400001,34596.19454958,53350.34818608
2025-10-02,15:28:27.000,275,11062730,5125,0,1759418906,13160.89753768,30441.387983670007,53350.36216032001
2025-10-02,15:28:28.000,275,11062866,5285,0,1759418907,13160.890801369991,33672.63868437,53350.31325048001
2025-10-02,15:28:29.000,275,11062971,5925,0,1759418908,13160.964900779996,31364.24598501,53350.341198960006
2025-10-02,15:28:30.000,275,11062902,5205,0,1759418909,13160.863856129996,31364.119100669996,53350.41805728
2025-10-02,15:28:31.000,275,11062901,5725,0,1759418910,13160.79649303,27670.953009329998,53350.369147440004
2025-10-02,15:28:32.000,275,11062864,5325,0,1759418911,13160.681975759995,24901.081965389996,53350.320237600004
2025-10-02,15:28:43.000,275,11063004,5565,0,1759418922,13161.598113919994,28593.740519369996,53350.83728448001
2025-10-02,15:28:44.000,275,11062923,5884,0,1759418923,13161.71263119,28132.07889741,53350.844271600006
2025-10-02,15:28:45.000,275,11062929,5605,0,1759418924,13161.84735738999,26747.157473700005,53350.8792072
2025-10-02,15:28:46.000,275,11062886,5245,0,1759418925,13161.95513835,29978.56325526,53350.95606552
2025-10-02,15:28:47.000,275,11062749,5965,0,1759418926,13162.042710379996,28593.796912410005,53351.011962480006
2025-10-02,15:28:48.000,275,11062967,5765,0,1759418927,13162.03597407,30440.464547640004,53350.991001120005
2025-10-02,15:28:49.000,275,11062900,5245,0,1759418928,13162.02923775999,33671.94786963001,53351.07484656
2025-10-02,15:28:50.000,275,11062913,5725,0,1759418929,13161.90798417999,29517.373925010004,53351.18664048
2025-10-02,15:28:51.000,275,11062903,5684,0,1759418930,13161.86756631999,28132.656926070005,53351.228563200006
2025-10-02,15:28:52.000,275,11062980,5205,0,1759418931,13161.68568594999,33210.73034286,53351.36131848
2025-10-02,15:28:53.000,275,11062953,5965,0,1759418932,13161.483596649989,29517.832118460006,53351.375292720004
2025-10-02,15:28:54.000,275,11062943,5605,0,1759418933,13161.348870449998,27209.62974561,53351.43118968
2025-10-02,15:28:55.000,275,11062925,5805,0,1759418934,13161.072681739992,31364.56319586,53351.43118968
2025-10-02,15:28:56.000,275,11062937,5565,0,1759418935,13160.7762841,28133.270200380008,53351.542983600004
2025-10-02,15:28:57.000,275,11062914,5245,0,1759418936,13160.601140039995,33211.43525586001,53351.59189344
2025-10-02,15:28:58.000,275,11062983,5645,0,1759418937,13160.358632879994,28595.29132797,53351.68272600001
2025-10-02,15:28:59.000,275,11062883,5684,0,1759418938,13160.163279889988,26748.98319837,53351.69670024
2025-10-02,15:29:00.000,275,11062939,5925,0,1759418939,13159.934245349992,30442.318468829995,53351.73862296
2025-10-02,15:29:01.000,275,11062901,5645,0,1759418940,13159.711947119991,28596.066732270003,53351.731635840006
2025-10-02,15:29:02.000,275,11062882,5245,0,1759418941,13159.482912579995,32750.986084260003,53351.72464872001
2025-10-02,15:29:03.000,275,11062891,5725,0,1759418942,13159.26735065999,29519.622597480004,53351.73862296
2025-10-02,15:29:04.000,275,11062943,5645,0,1759418943,13159.098942909994,30443.06567661,53351.75259720001
2025-10-02,15:29:05.000,275,11062997,5805,0,1759418944,13158.863172060002,25365.168488070005,53351.80150704001
2025-10-02,15:29:06.000,275,11062922,5165,0,1759418945,13158.640873830002,24903.647848709996,53351.82246840001
2025-10-02,15:29:07.000,275,11062922,5285,0,1759418946,13158.452257149991,28597.004266560005,53351.857404
2025-10-02,15:29:08.000,275,11062926,5365,0,1759418947,13158.19627737,25365.746516729996,53351.81548128
2025-10-02,15:29:09.000,275,11062880,5085,0,1759418948,13157.940297589994,28135.89952587,53351.710674480004
2025-10-02,15:29:10.000,275,11062942,5205,0,1759418949,13157.691054119998,30444.383863919997,53351.75958432
2025-10-02,15:29:11.000,275,11063004,5165,0,1759418950,13157.421601720001,28598.132127360004,53351.76657144
2025-10-02,15:29:12.000,275,11062952,5245,0,1759418951,13157.11173145999,30906.75744801,53351.72464872001
2025-10-02,15:29:13.000,275,11062981,5845,0,1759418952,13156.781652269994,32292.052475610006,53351.67573888001
2025-10-02,15:29:14.000,275,11062907,5765,0,1759418953,13156.458309389993,26290.86023967,53351.67573888001
2025-10-02,15:29:15.000,275,11062938,5205,0,1759418954,13156.188856989997,26291.057615309997,53351.57093208
2025-10-02,15:29:16.000,275,11062903,5605,0,1759418955,13155.926140899996,25368.023385720007,53351.563944960006
2025-10-02,15:29:17.000,275,11062858,5525,0,1759418956,13155.724051599995,30446.463357269997,53351.53599648001
2025-10-02,15:29:18.000,275,11062947,5684,0,1759418957,13155.407445029989,31370.033320739996,53351.445163920005
2025-10-02,15:29:19.000,275,11062933,5725,0,1759418958,13155.151465249997,28600.25391549,53351.38926696001
2025-10-02,15:29:20.000,275,11062921,5605,0,1759418959,13154.942639640001,27215.494621770005,53351.375292720004
2025-10-02,15:29:21.000,275,11062913,5725,0,1759418960,13154.67992355,35063.833833779994,53351.277473040005
2025-10-02,15:29:22.000,275,11062940,5245,0,1759418961,13154.43741639,28600.853091540004,53351.228563200006
2025-10-02,15:29:23.000,275,11062949,5845,0,1759418962,13154.248799709989,34141.053372869996,53351.109782160005
2025-10-02,15:29:24.000,275,11062935,5884,0,1759418963,13154.154491369998,31832.808705239993,53351.05388520001
2025-10-02,15:29:25.000,275,11062857,6045,0,1759418964,13154.073655649998,29524.824855419996,53350.92811704
2025-10-02,15:29:26.000,275,11062964,5165,0,1759418965,13153.965874690002,33680.02617261,53350.8792072
2025-10-02,15:29:27.000,275,11062929,5845,0,1759418966,13153.858093729992,23985.223750139994,53350.86523296001
2025-10-02,15:29:28.000,275,11062954,5005,0,1759418967,13153.824412180002,29063.734212990006,53350.71850344001
2025-10-02,15:29:29.000,275,11062912,5365,0,1759418968,13153.757049079992,30910.521683429994,53350.62068376
2025-10-02,15:29:30.000,275,11062976,4925,0,1759418969,13153.703158600001,30910.712009940005,53350.52985120001
2025-10-02,15:29:31.000,275,11062957,5684,0,1759418970,13153.682949670001,32295.999988409996,53350.50190272001
2025-10-02,15:29:32.000,275,11063007,5605,0,1759418971,13153.723367530001,28141.144078590005,53350.40408304
2025-10-02,15:29:33.000,275,11062956,5445,0,1759418972,13153.703158600001,34143.23155404,53350.341198960006
2025-10-02,15:29:34.000,275,11062999,5725,0,1759418973,13153.649268119996,27679.87720791,53350.222417920006
2025-10-02,15:29:35.000,275,11062907,5605,0,1759418974,13153.595377639991,30450.044315310006,53350.23639216
2025-10-02,15:29:36.000,275,11062962,5205,0,1759418975,13153.56169609,34143.56286315,53350.1804952
2025-10-02,15:29:37.000,275,11062970,5245,0,1759418976,13153.55495977999,38760.41170404,53350.054727040006
2025-10-02,15:29:38.000,275,11062891,5684,0,1759418977,13153.54148716,26295.18840549,53349.99883008001
2025-10-02,15:29:39.000,275,11062941,5565,0,1759418978,13153.54148716,29988.721051589993,53349.99184296
2025-10-02,15:29:40.000,275,11062908,5445,0,1759418979,13153.467387749995,31835.423932470003,53349.935946000005
2025-10-02,15:29:41.000,275,11062973,5965,0,1759418980,13153.48086037,29065.41190593,53349.82415208
2025-10-02,15:29:42.000,275,11062875,5605,0,1759418981,13153.46065144,28603.912413960003,53349.75428088
2025-10-02,15:29:43.000,275,11062922,5445,0,1759418982,13153.48086037,28604.004052649994,53349.649474080004
2025-10-02,15:29:44.000,275,11062925,5684,0,1759418983,13153.51454191999,29065.757313299997,53349.57960288
2025-10-02,15:29:45.000,275,11062887,5765,0,1759418984,13153.60211395,27680.772447420008,53349.4468476
2025-10-02,15:29:46.000,275,11062955,5525,0,1759418985,13153.662740740001,28604.166182639994,53349.48877032
2025-10-02,15:29:47.000,275,11062934,5245,0,1759418986,13153.629059189996,29527.67975307,53349.3420408
2025-10-02,15:29:48.000,275,11062892,5405,0,1759418987,13153.703158600001,29066.02518024,53349.24422112
2025-10-02,15:29:49.000,275,11062969,5765,0,1759418988,13153.730103839996,29989.397768070005,53349.25120824
2025-10-02,15:29:50.000,275,11062937,5765,0,1759418989,13153.804203250002,26757.745266960002,53349.05556888
2025-10-02,15:29:51.000,275,11062977,5884,0,1759418990,13153.979347309993,28604.391754800003,53349.07653024
2025-10-02,15:29:52.000,275,11062947,5605,0,1759418991,13154.194909229998,27681.040314359998,53348.999671920006
2025-10-02,15:29:53.000,275,11062923,5684,0,1759418992,13154.376789599999,33682.838775480006,53348.83896816
2025-10-02,15:29:54.000,275,11062898,5525,0,1759418993,13154.524988419995,28142.610297630003,53348.84595528
2025-10-02,15:29:55.000,275,11062919,5525,0,1759418994,13154.63276937999,32297.635386570008,53348.79704544
2025-10-02,15:29:56.000,275,11063003,5925,0,1759418995,13154.774231889991,30912.474292440005,53348.76909696
2025-10-02,15:29:57.000,275,11062924,5365,0,1759418996,13154.902221780001,26295.533812859998,53348.692238640004
2025-10-02,15:29:58.000,275,11062932,5285,0,1759418997,13154.996530119992,29527.242707009995,53348.6782644
2025-10-02,15:29:59.000,275,11062927,5925,0,1759418998,13155.151465249997,27680.441138309994,53348.58743184001
2025-10-02,15:30:00.000,275,11062914,5405,0,1759418999,13155.286191449988,30450.453164849998,53348.6083932
2025-10-02,15:30:01.000,275,11062974,5285,0,1759419000,13155.461335509994,28603.63749789,53348.48262504
2025-10-02,15:30:02.000,275,11062928,5285,0,1759419001,13155.73078790999,28603.538810070007,53348.48961216001
2025-10-02,15:30:03.000,275,11062951,5965,0,1759419002,13156.081076030001,29526.756317039995,53348.46865080001
2025-10-02,15:30:04.000,275,11062773,5684,0,1759419003,13156.262956400002,26294.8852929,53348.377818240006
2025-10-02,15:30:05.000,275,11062932,5245,0,1759419004,13156.572826659998,34604.78743905001,53348.37083112001
2025-10-02,15:30:06.000,275,11062968,5205,0,1759419005,13156.87596061,28602.918486630006,53348.41974096001
2025-10-02,15:30:07.000,275,11062893,5525,0,1759419006,13157.19256717999,23524.372778129997,53348.37083112001
2025-10-02,15:30:08.000,275,11062934,5525,0,1759419007,13157.515910059992,27679.122950999998,53348.38480536
2025-10-02,15:30:09.000,275,11062981,5605,0,1759419008,13157.845989249989,30448.888257989995,53348.38480536
2025-10-02,15:30:10.000,275,11062933,5565,0,1759419009,13158.16933212999,28140.326379510007,53348.44070232
2025-10-02,15:30:11.000,275,11062897,5445,0,1759419010,13158.519620250001,31833.429028679995,53348.46166368
2025-10-02,15:30:12.000,275,11062961,5565,0,1759419011,13158.930535159998,34603.173188279994,53348.4337152
2025-10-02,15:30:13.000,275,11062897,5765,0,1759419012,13159.33471376,26754.671846280005,53348.496599280006
2025-10-02,15:30:14.000,275,11062946,5285,0,1759419013,13159.57048460999,25369.412064329998,53348.5734576
2025-10-02,15:30:15.000,275,11062994,5205,0,1759419014,13159.887091179997,32755.701952229996,53348.56647048001
2025-10-02,15:30:16.000,275,11062815,5805,0,1759419015,13160.230642989998,26292.284163930002,53348.65730304001
2025-10-02,15:30:17.000,275,11062903,5765,0,1759419016,13160.621348969995,27215.332491780006,53348.664290160006
2025-10-02,15:30:18.000,275,11062981,5765,0,1759419017,13160.884065059996,34139.925512069996,53348.811019680004
2025-10-02,15:30:19.000,275,11062917,5684,0,1759419018,13161.193935319992,34601.305168830004,53348.82499392001
2025-10-02,15:30:20.000,275,11062924,5325,0,1759419019,13161.497069269994,25829.72730246,53348.91582648
2025-10-02,15:30:21.000,275,11062929,5565,0,1759419020,13161.83388477,33215.946699060005,53348.978710560004
2025-10-02,15:30:22.000,275,11062954,5285,0,1759419021,13162.190909199991,26752.49366511,53348.999671920006
2025-10-02,15:30:23.000,275,11062913,5725,0,1759419022,13162.507515769998,29060.336532329995,53349.11146584
2025-10-02,15:30:24.000,275,11062936,5365,0,1759419023,13162.750022929999,30906.715153230005,53349.2022984
2025-10-02,15:30:25.000,275,11062939,5925,0,1759419024,13162.98579377999,27213.281194950003,53349.28614384001
2025-10-02,15:30:26.000,275,11062915,5525,0,1759419025,13163.21482832,25828.162395599997,53349.37697640001
2025-10-02,15:30:27.000,275,11062943,6084,0,1759419026,13163.383236069996,33675.803743740005,53349.47479608001
2025-10-02,15:30:28.000,275,11062911,5684,0,1759419027,13163.639215850002,25827.570268680007,53349.56562864
2025-10-02,15:30:29.000,275,11062950,5205,0,1759419028,13163.928877179998,33213.40901226,53349.67742256
2025-10-02,15:30:30.000,275,11062928,5325,0,1759419029,13164.198329579995,31366.515804869996,53349.74729376
2025-10-02,15:30:31.000,275,11062880,5285,0,1759419030,13164.47451829,27211.420224629997,53349.82415208
2025-10-02,15:30:32.000,275,11062905,5725,0,1759419031,13164.676607590001,24902.830149629997,53349.87306192
2025-10-02,15:30:33.000,275,11062933,5765,0,1759419032,13164.892169509993,28133.84822904,53350.01979144
2025-10-02,15:30:34.000,275,11062888,5325,0,1759419033,13165.040368329988,32288.245945410003,53350.110624
2025-10-02,15:30:35.000,275,11062961,5805,0,1759419034,13165.289611799999,27671.629725809995,53350.20844368
2025-10-02,15:30:36.000,275,11062926,5085,0,1759419035,13165.57253682,29979.310463040005,53350.32722472
2025-10-02,15:30:37.000,275,11062922,5165,0,1759419036,13165.75441719,33210.42018114,53350.44600576
2025-10-02,15:30:38.000,275,11062932,5365,0,1759419037,13165.929561249992,29517.127205459998,53350.536838320004
2025-10-02,15:30:39.000,275,11062985,5765,0,1759419038,13166.104705309997,29516.676061139995,53350.69055496
2025-10-02,15:30:40.000,275,11062939,5485,0,1759419039,13166.212486269993,29054.68313007,53350.844271600006
2025-10-02,15:30:41.000,275,11062907,5684,0,1759419040,13166.428048189999,29054.380017479998,53350.92811704
2025-10-02,15:30:42.000,275,11062945,6084,0,1759419041,13166.636873799995,31823.891555790004,53351.05388520001
2025-10-02,15:30:43.000,275,11062848,5285,0,1759419042,13166.7716,28592.372988150004,53351.16567912
2025-10-02,15:30:44.000,275,11062920,5605,0,1759419043,13166.838963099995,33208.35478605,53351.31939576001
2025-10-02,15:30:45.000,275,11062937,5684,0,1759419044,13166.899589889996,29515.146399930003,53351.43118968
2025-10-02,15:30:46.000,275,11062698,5405,0,1759419045,13166.946744059991,30438.11013822,53351.54997072
2025-10-02,15:30:47.000,275,11062749,5884,0,1759419046,13167.041052399996,27668.267290799995,53351.69670024
2025-10-02,15:30:48.000,275,11062901,5805,0,1759419047,13167.155569670002,29976.067863239994,53351.84342976001
2025-10-02,15:30:49.000,275,11062936,5405,0,1759419048,13167.209460149992,27206.062885830004,53351.91330096
2025-10-02,15:30:50.000,275,11062893,5765,0,1759419049,13167.310504799992,30436.954080900003,53352.03906912001
2025-10-02,15:30:51.000,275,11062946,5365,0,1759419050,13167.492385169993,24435.790041479995,53352.164837280005
2025-10-02,15:30:52.000,275,11062924,5405,0,1759419051,13167.674265539994,28128.307612859993,53352.26964408
2025-10-02,15:30:53.000,275,11062955,5845,0,1759419052,13167.8494096,27204.765845910006,53352.4862448
2025-10-02,15:30:54.000,275,11062921,5725,0,1759419053,13168.058235209995,27204.575519399994,53352.57707736
2025-10-02,15:30:55.000,275,11062933,5645,0,1759419054,13168.226642959991,33666.71741517,53352.737781120006
2025-10-02,15:30:56.000,275,11062903,5884,0,1759419055,13168.455677500002,31819.993386899994,53352.77970384001
2025-10-02,15:30:57.000,275,11062906,5285,0,1759419056,13168.583667389998,30896.606700810007,53352.96835608
2025-10-02,15:30:58.000,275,11062930,5165,0,1759419057,13168.624085249998,30896.472767340005,53353.09412424001
2025-10-02,15:30:59.000,275,11062928,5325,0,1759419058,13168.704920969998,28588.40432796,53353.28277648001
2025-10-02,15:31:00.000,275,11062946,5445,0,1759419059,13168.805965619998,30434.620818869997,53353.3246992
2025-10-02,15:31:01.000,275,11062898,5085,0,1759419060,13168.859856099989,31357.66209759,53353.47841584001
2025-10-02,15:31:02.000,275,11062885,5565,0,1759419061,13168.98784599,26279.934088170005,53353.61815824001
2025-10-02,15:31:03.000,275,11062907,5884,0,1759419062,13169.04847278,27664.53830103,53353.75790064
2025-10-02,15:31:04.000,275,11062908,5325,0,1759419063,13169.075418019995,27664.390269299998,53353.95354000001
2025-10-02,15:31:05.000,275,11062907,5765,0,1759419064,13169.21014422,31818.428480040006,53354.07232104001
2025-10-02,15:31:06.000,275,11062958,5165,0,1759419065,13169.317925179996,29510.303647620007,53354.10725664
2025-10-02,15:31:07.000,275,11062958,5125,0,1759419066,13169.439178759996,27663.762896729997,53354.295908880005
2025-10-02,15:31:08.000,275,11062952,5365,0,1759419067,13169.425706139991,34587.5523162,53354.35180584
2025-10-02,15:31:09.000,275,11062922,5165,0,1759419068,13169.452651380001,25817.123458019996,53354.52648384001
2025-10-02,15:31:10.000,275,11062972,5245,0,1759419069,13169.432442450001,31817.483896620004,53354.64526488
2025-10-02,15:31:11.000,275,11062939,5765,0,1759419070,13169.432442450001,31355.723586840002,53354.72212320001
2025-10-02,15:31:12.000,275,11062892,5325,0,1759419071,13169.398760899996,23046.984547140004,53354.79199440001
2025-10-02,15:31:13.000,275,11062934,5525,0,1759419072,13169.35160673,29047.359083999996,53354.896801200004
2025-10-02,15:31:14.000,275,11062901,5725,0,1759419073,13169.378551969996,25354.425613950007,53354.95968528001
2025-10-02,15:31:15.000,275,11062877,5845,0,1759419074,13169.365079349991,25354.242336569994,53355.015582240005
2025-10-02,15:31:16.000,275,11062888,5165,0,1759419075,13169.37181566,29969.843481450007,53355.12038904
2025-10-02,15:31:17.000,275,11062903,5765,0,1759419076,13169.439178759996,32739.235184549994,53355.21820872
2025-10-02,15:31:18.000,275,11062950,5085,0,1759419077,13169.432442450001,28123.464860549997,53355.14833752
2025-10-02,15:31:19.000,275,11062743,5725,0,1759419078,13169.405497209991,29046.456795360005,53355.23917008
2025-10-02,15:31:20.000,275,11062887,5805,0,1759419079,13169.439178759996,26738.472945539994,53355.37192536001
2025-10-02,15:31:21.000,275,11062896,5485,0,1759419080,13169.445915069991,26738.437699889997,53355.37192536001
2025-10-02,15:31:22.000,275,11062935,5805,0,1759419081,13169.506541859992,29046.076142339996,53355.43480944
2025-10-02,15:31:23.000,275,11062948,5525,0,1759419082,13169.479596619996,33661.712532870006,53355.49769352
2025-10-02,15:31:24.000,275,11062934,5205,0,1759419083,13169.513278170001,30892.02476631,53355.56057760001
2025-10-02,15:31:25.000,275,11062928,5285,0,1759419084,13169.627795439992,33199.65615963,53355.58153896001
2025-10-02,15:31:26.000,275,11062921,5684,0,1759419085,13169.701894849997,27199.112443649996,53355.6653844
2025-10-02,15:31:27.000,275,11062930,5044,0,1759419086,13169.775994260002,26275.796248860002,53355.72826848001
2025-10-02,15:31:28.000,275,11062878,5605,0,1759419087,13169.789466879993,33660.68335989,53355.71429424
2025-10-02,15:31:29.000,275,11062929,5605,0,1759419088,13169.877038909988,32737.487000309993,53355.805126800005
2025-10-02,15:31:30.000,275,11062921,5485,0,1759419089,13170.038710349989,30890.791168559997,53355.923907840006
2025-10-02,15:31:31.000,275,11062827,5845,0,1759419090,13170.18690917,30428.911023570006,53356.00775328
2025-10-02,15:31:32.000,275,11062914,5325,0,1759419091,13170.32837168,28582.624041360003,53355.98679192
2025-10-02,15:31:33.000,275,11062909,5884,0,1759419092,13170.415943709995,26736.231322199994,53356.00076616
2025-10-02,15:31:34.000,275,11062867,5605,0,1759419093,13170.46983419,31813.430646869994,53356.00775328
2025-10-02,15:31:35.000,275,11062946,5205,0,1759419094,13170.54393359999,29967.101369879994,53356.091598720006
2025-10-02,15:31:36.000,275,11062892,5365,0,1759419095,13170.685396109991,25351.44383196,53356.1195472
2025-10-02,15:31:37.000,275,11062998,5565,0,1759419096,13170.692132420001,28120.962419400006,53356.16845704
2025-10-02,15:31:38.000,275,11062934,5205,0,1759419097,13170.732550280001,29044.137631589998,53356.224354
2025-10-02,15:31:39.000,275,11062893,5925,0,1759419098,13170.678659799996,34583.07611865,53356.19640552
2025-10-02,15:31:40.000,275,11062936,5005,0,1759419099,13170.537197289996,35967.898854540006,53356.259289600006
2025-10-02,15:31:41.000,275,11062940,5125,0,1759419100,13170.40247108999,23505.636190589998,53356.238328240004
2025-10-02,15:31:42.000,275,11062960,4925,0,1759419101,13170.234063339994,29967.552514199997,53356.259289600006
2025-10-02,15:31:43.000,275,11062940,5525,0,1759419102,13170.133018689994,31814.093265090007,53356.16845704
2025-10-02,15:31:44.000,275,11062917,5765,0,1759419103,13170.133018689994,31814.072117699994,53356.23134112001
2025-10-02,15:31:45.000,275,11062891,5925,0,1759419104,13170.112809759994,24890.62105647,53356.21736688
2025-10-02,15:31:46.000,275,11062974,5365,0,1759419105,13170.038710349989,32275.663248359997,53356.21736688
2025-10-02,15:31:47.000,275,11062927,5645,0,1759419106,13170.153227619994,29967.601858110007,53356.14749568
2025-10-02,15:31:48.000,275,11062978,5125,0,1759419107,13170.28795382,32736.852578610007,53356.23134112001
2025-10-02,15:31:49.000,275,11062883,5605,0,1759419108,13170.30142643999,29505.848597460004,53356.26627672
2025-10-02,15:31:50.000,275,11062880,5245,0,1759419109,13170.436152639995,33659.87270994,53356.238328240004
2025-10-02,15:31:51.000,275,11062949,5645,0,1759419110,13170.496779429996,28121.18094243,53356.19640552
2025-10-02,15:31:52.000,275,11062921,5805,0,1759419111,13170.57087884,34121.569577550006,53356.19640552
2025-10-02,15:31:53.000,275,11062975,5925,0,1759419112,13170.6112967,29044.356154620007,53356.16845704
2025-10-02,15:31:54.000,275,11062904,5285,0,1759419113,13170.604560389991,27659.822433060006,53356.21037976001
2025-10-02,15:31:55.000,275,11062960,5445,0,1759419114,13170.59108777,28121.596841100007,53356.21736688
2025-10-02,15:31:56.000,275,11062881,5925,0,1759419115,13170.577615149996,28583.328954359997,53356.224354
2025-10-02,15:31:57.000,275,11062906,5525,0,1759419116,13170.48330680999,32737.578639,53356.28025096001
2025-10-02,15:31:58.000,275,11062907,5645,0,1759419117,13170.42941633,31814.431623330005,53356.28723808
2025-10-02,15:31:59.000,275,11062887,5925,0,1759419118,13170.4092074,29506.581706979996,53356.32217368
2025-10-02,15:32:00.000,275,11062922,5205,0,1759419119,13170.32837168,29506.631050890006,53356.26627672
2025-10-02,15:32:01.000,275,11062946,5365,0,1759419120,13170.166700239999,30429.869705250007,53356.27326384
2025-10-02,15:32:02.000,275,11062911,5845,0,1759419121,13170.045446659999,24891.072200790004,53356.2942252
2025-10-02,15:32:03.000,275,11062821,5925,0,1759419122,13169.991556179993,27198.90801888,53356.38505776
2025-10-02,15:32:04.000,275,11062862,5165,0,1759419123,13169.991556179993,26737.323937349996,53356.38505776
2025-10-02,15:32:05.000,275,11062940,5365,0,1759419124,13169.924193079998,32276.191933110007,53356.45492896
2025-10-02,15:32:06.000,275,11062904,5445,0,1759419125,13169.762521639997,29045.23729587,53356.406019120004
2025-10-02,15:32:07.000,275,11062952,5365,0,1759419126,13169.722103779997,35045.61183273001,53356.45492896
2025-10-02,15:32:08.000,275,11062928,5165,0,1759419127,13169.634531750002,29045.307787169993,53356.48986456
2025-10-02,15:32:09.000,275,11062945,5725,0,1759419128,13169.520014479996,28122.344048879997,53356.49685168001
2025-10-02,15:32:10.000,275,11062835,5925,0,1759419129,13169.479596619996,29045.484015420006,53356.46191608
2025-10-02,15:32:11.000,275,11062938,5285,0,1759419130,13169.39202459,31814.946209820002,53356.594671360006
2025-10-02,15:32:12.000,275,11062905,5565,0,1759419131,13169.27077101,32276.495045699994,53356.61563272001
2025-10-02,15:32:13.000,275,11062960,5405,0,1759419132,13169.176462669995,28583.829442589995,53356.53178728
2025-10-02,15:32:14.000,275,11062863,5684,0,1759419133,13169.035000159995,32276.375210490005,53356.53178728
2025-10-02,15:32:15.000,275,11062936,5405,0,1759419134,13168.947428129999,33199.53632442,53356.65755544
2025-10-02,15:32:16.000,275,11062943,5725,0,1759419135,13168.839647169989,30891.672309810005,53356.56672288001
2025-10-02,15:32:17.000,275,11062914,5445,0,1759419136,13168.731866209993,26275.930182330005,53356.60165848
2025-10-02,15:32:18.000,275,11062913,5765,0,1759419137,13168.637557870003,31814.847521999996,53356.65755544
2025-10-02,15:32:19.000,275,11062902,5245,0,1759419138,13168.590403699993,34584.30266727001,53356.62261984
2025-10-02,15:32:20.000,275,11062915,5805,0,1759419139,13168.556722150002,29968.616932830002,53356.594671360006
2025-10-02,15:32:21.000,275,11062926,5165,0,1759419140,13168.435468570002,29045.441720639996,53356.61563272001
2025-10-02,15:32:22.000,275,11062902,5365,0,1759419141,13168.307478679992,26737.634099069997,53356.65755544
2025-10-02,15:32:23.000,275,11062924,5565,0,1759419142,13168.206434029991,28583.843540849994,53356.61563272001
2025-10-02,15:32:24.000,275,11062902,5445,0,1759419143,13168.08518044999,27199.24637712,53356.58768424001
2025-10-02,15:32:25.000,275,11062880,5445,0,1759419144,13167.96392686999,26276.261491440004,53356.62261984
2025-10-02,15:32:26.000,275,11062899,6005,0,1759419145,13167.82920067,23968.573705079994,53356.65056832
2025-10-02,15:32:27.000,275,11062895,5805,0,1759419146,13167.674265539994,25353.495128790004,53356.61563272001
2025-10-02,15:32:28.000,275,11062944,5405,0,1759419147,13167.553011959993,27661.457831220003,53356.55973576
2025-10-02,15:32:29.000,275,11062943,5485,0,1759419148,13167.431758379993,28123.239288390003,53356.62261984
2025-10-02,15:32:30.000,275,11062878,5285,0,1759419149,13167.303768489997,30893.00459538,53356.62960696
2025-10-02,15:32:31.000,275,11062937,5925,0,1759419150,13167.216196460002,23508.117484350005,53356.56672288001
2025-10-02,15:32:32.000,275,11062898,5445,0,1759419151,13167.041052399996,31355.314737299996,53356.55973576
2025-10-02,15:32:33.000,275,11062900,5365,0,1759419152,13166.926535129991,29509.281523769998,53356.573710000004
2025-10-02,15:32:34.000,275,11062896,5325,0,1759419153,13166.86590833999,29509.57758723,53356.55973576
2025-10-02,15:32:35.000,275,11062961,5845,0,1759419154,13166.76486368999,29509.866601560003,53356.61563272001
2025-10-02,15:32:36.000,275,11062893,5765,0,1759419155,13166.62340117999,29048.395306110004,53356.55274864
2025-10-02,15:32:37.000,275,11062763,5725,0,1759419156,13166.50214759999,28125.382223909997,53356.524800160005
2025-10-02,15:32:38.000,275,11062864,5165,0,1759419157,13166.428048189999,28587.072042390006,53356.55274864
2025-10-02,15:32:39.000,275,11062927,6005,0,1759419158,13166.300058299988,24894.371193629995,53356.573710000004
2025-10-02,15:32:40.000,275,11062906,5405,0,1759419159,13166.138386860002,29971.958220450004,53356.53178728
2025-10-02,15:32:41.000,275,11062874,5365,0,1759419160,13166.050814829992,24894.589716660004,53356.60165848
2025-10-02,15:32:42.000,275,11062927,5684,0,1759419161,13165.990188039992,29510.642005860005,53356.63659408001
2025-10-02,15:32:43.000,275,11062904,5485,0,1759419162,13165.949770179992,29972.233136519993,53356.65755544
2025-10-02,15:32:44.000,275,11062929,5925,0,1759419163,13165.963242799997,29972.282480430003,53356.63659408001
2025-10-02,15:32:45.000,275,11062943,5525,0,1759419164,13165.936297560002,25356.307731659996,53356.65755544
2025-10-02,15:32:46.000,275,11062904,5605,0,1759419165,13165.943033869997,30433.704431970007,53356.6785168
2025-10-02,15:32:47.000,275,11062945,5884,0,1759419166,13165.949770179992,30433.60574415,53356.741400880004
2025-10-02,15:32:48.000,275,11062916,5485,0,1759419167,13165.969979109992,27664.06600932,53356.80428496001
2025-10-02,15:32:49.000,275,11062905,5765,0,1759419168,13165.936297560002,26279.306715600003,53356.79031072
2025-10-02,15:32:50.000,275,11062909,5565,0,1759419169,13165.855461840001,29510.501023260003,53356.762362240006
2025-10-02,15:32:51.000,275,11062963,5605,0,1759419170,13165.740944569996,26740.918993650004,53356.80428496001
2025-10-02,15:32:52.000,275,11062895,5965,0,1759419171,13165.619690989995,29972.00756436,53356.8182592
2025-10-02,15:32:53.000,275,11062941,5684,0,1759419172,13165.60621836999,29510.486925000005,53356.79031072
2025-10-02,15:32:54.000,275,11062975,5605,0,1759419173,13165.59274575,29972.042810009996,53356.748388
2025-10-02,15:32:55.000,275,11062945,5565,0,1759419174,13165.64663622999,29972.035760879997,53356.762362240006
2025-10-02,15:32:56.000,275,11062750,5365,0,1759419175,13165.747680879991,33664.72956050999,53356.79031072
2025-10-02,15:32:57.000,275,11062946,5205,0,1759419176,13165.929561249992,27202.397338230003,53356.83922056
2025-10-02,15:32:58.000,275,11062970,5245,0,1759419177,13166.097969000002,30895.105236119998,53356.874156159996
2025-10-02,15:32:59.000,275,11062942,5165,0,1759419178,13166.300058299988,28125.643041720003,53356.88114328001
2025-10-02,15:33:00.000,275,11062981,5725,0,1759419179,13166.475202359994,34126.503968549994,53356.85319480001
2025-10-02,15:33:01.000,275,11062968,5125,0,1759419180,13166.73118214,28587.593678010002,53357.00691144
2025-10-02,15:33:02.000,275,11062927,6084,0,1759419181,13166.946744059991,28587.798102779998,53357.02088568001
2025-10-02,15:33:03.000,275,11062971,5925,0,1759419182,13167.189251219992,29049.69939516,53357.06979552001
2025-10-02,15:33:04.000,275,11062932,5405,0,1759419183,13167.344186349997,29511.628884060003,53357.195563680005
2025-10-02,15:33:05.000,275,11062961,6005,0,1759419184,13167.532803029993,29050.277423820007,53357.11870536001
2025-10-02,15:33:06.000,275,11062899,5725,0,1759419185,13167.640583989989,26742.519146160004,53357.293383360004
2025-10-02,15:33:07.000,275,11062917,5965,0,1759419186,13167.82246435999,30435.424419689996,53357.3772288
2025-10-02,15:33:08.000,275,11062967,5525,0,1759419187,13168.04476258999,25819.46376918,53357.41915152
2025-10-02,15:33:09.000,275,11062949,5765,0,1759419188,13168.246851889991,26742.427507469998,53357.56588104
2025-10-02,15:33:10.000,275,11062961,5925,0,1759419189,13168.415259640002,28127.137457279998,53357.68466208
2025-10-02,15:33:11.000,275,11062984,5245,0,1759419190,13168.637557870003,32281.492878870005,53357.8313916
2025-10-02,15:33:12.000,275,11062944,5165,0,1759419191,13168.765547759998,30434.945078849996,53357.88030144
2025-10-02,15:33:13.000,275,11062895,5725,0,1759419192,13169.014791229994,31357.894718879994,53357.99209536
2025-10-02,15:33:14.000,275,11062908,5205,0,1759419193,13169.176462669995,30434.698359300004,53358.034018080005
2025-10-02,15:33:15.000,275,11062979,5684,0,1759419194,13169.378551969996,29972.9803443,53358.25760592
2025-10-02,15:33:16.000,275,11062971,5645,0,1759419195,13169.553696030001,24433.745793780006,53358.3554256
2025-10-02,15:33:17.000,275,11062920,5165,0,1759419196,13169.627795439992,30434.4163941,53358.467219520004
2025-10-02,15:33:18.000,275,11062964,5365,0,1759419197,13169.742312709997,30434.444590619998,53358.54407784
2025-10-02,15:33:19.000,275,11062877,5605,0,1759419198,13169.762521639997,32742.301556100007,53358.62093616
2025-10-02,15:33:20.000,275,11062977,5684,0,1759419199,13169.735576400002,31819.105196520002,53358.78163992
2025-10-02,15:33:21.000,275,11062933,6005,0,1759419200,13169.681685919997,27664.785020580006,53358.85151112
2025-10-02,15:33:22.000,275,11062906,5365,0,1759419201,13169.600850199997,28587.805151909997,53358.97727928
2025-10-02,15:33:23.000,275,11063033,5805,0,1759419202,13169.513278170001,30895.633920869994,53359.07509896
2025-10-02,15:33:24.000,275,11062943,5765,0,1759419203,13169.540223409997,31818.703396109995,53359.137983040004
2025-10-02,15:33:25.000,275,11062964,5085,0,1759419204,13169.520014479996,32280.224035470004,53359.22182848
2025-10-02,15:33:26.000,275,11062960,5285,0,1759419205,13169.627795439992,30895.013597430006,53359.31964816001
2025-10-02,15:33:27.000,275,11062895,5925,0,1759419206,13169.755785330002,26740.460800200002,53359.45240344
2025-10-02,15:33:28.000,275,11062951,5765,0,1759419207,13169.951138319993,28124.966325240006,53359.45939056
2025-10-02,15:33:29.000,275,11062974,5525,0,1759419208,13170.11954606999,23508.871741259994,53359.613107200006
2025-10-02,15:33:30.000,275,11062866,5325,0,1759419209,13170.26774489,32278.743718169993,53359.72490112
2025-10-02,15:33:31.000,275,11062942,5405,0,1759419210,13170.496779429996,30893.779999680002,53359.89957912001
2025-10-02,15:33:32.000,275,11062941,5485,0,1759419211,13170.671923490001,28585.746805949995,53359.96945032001
2025-10-02,15:33:33.000,275,11062916,5325,0,1759419212,13170.826858619992,29508.844477709994,53360.046308640005
2025-10-02,15:33:34.000,275,11062973,5525,0,1759419213,13171.028947919993,31355.1032634,53360.165089680006
2025-10-02,15:33:35.000,275,11063007,5765,0,1759419214,13171.163674119998,29970.22413447,53360.25592224001
2025-10-02,15:33:36.000,275,11062962,5205,0,1759419215,13171.210828289994,27662.183891609995,53360.430600240004
2025-10-02,15:33:37.000,275,11062950,5165,0,1759419216,13171.305136629999,30431.55444732,53360.52841992
2025-10-02,15:33:38.000,275,11062949,5605,0,1759419217,13171.345554489999,29508.30874383,53360.66117520001
2025-10-02,15:33:39.000,275,11062944,5525,0,1759419218,13171.412917589994,27200.19800967,53360.82187896
2025-10-02,15:33:40.000,275,11062948,5165,0,1759419219,13171.54090747999,27200.282599230006,53360.94066
2025-10-02,15:33:41.000,275,11062957,5684,0,1759419220,13171.60827058,31816.123414529997,53361.07341528001
2025-10-02,15:33:42.000,275,11062925,5684,0,1759419221,13171.655424749995,26277.375253980004,53361.17822208
2025-10-02,15:33:43.000,275,11062914,5285,0,1759419222,13171.695842609995,30893.33590449,53361.290016000006
2025-10-02,15:33:44.000,275,11062984,5285,0,1759419223,13171.70931523,31355.131459919998,53361.42277128
2025-10-02,15:33:45.000,275,11062926,5285,0,1759419224,13171.817096189996,28585.753855079995,53361.49264248
2025-10-02,15:33:46.000,275,11062960,5044,0,1759419225,13171.823832499991,30893.78704881,53361.71623032001
2025-10-02,15:33:47.000,275,11062929,5605,0,1759419226,13171.837305119996,28585.951230720006,53361.90488256
2025-10-02,15:33:48.000,275,11062924,5365,0,1759419227,13171.83056881,28124.430591359996,53361.939818160005
2025-10-02,15:33:49.000,275,11062955,5765,0,1759419228,13171.776678329996,32278.729619909995,53362.12148328001
2025-10-02,15:33:50.000,275,11062974,5165,0,1759419229,13171.877722979996,23047.167824520002,53362.26821280001
2025-10-02,15:33:51.000,275,11062905,5525,0,1759419230,13171.844041429991,28586.233195919995,53362.38000672
2025-10-02,15:33:52.000,275,11062964,5285,0,1759419231,13171.864250359991,32740.567470120004,53362.52673624
2025-10-02,15:33:53.000,275,11062864,5325,0,1759419232,13171.70257891999,25355.13052695,53362.58962032
2025-10-02,15:33:54.000,275,11062967,5525,0,1759419233,13171.52743486,28586.17680288,53362.72237560001
2025-10-02,15:33:55.000,275,11062897,5605,0,1759419234,13171.257982459989,28586.254343310007,53362.86910512001
2025-10-02,15:33:56.000,275,11062935,5565,0,1759419235,13171.136728879988,29047.93711266,53362.945963440005
2025-10-02,15:33:57.000,275,11062889,5684,0,1759419236,13171.089574709993,27201.537344369994,53363.09269296
2025-10-02,15:33:58.000,275,11062919,6084,0,1759419237,13171.008738989993,29509.549390710003,53363.22544824001
2025-10-02,15:33:59.000,275,11062978,5085,0,1759419238,13170.820122309997,32279.279452050003,53363.30230656001
2025-10-02,15:34:00.000,275,11062919,5805,0,1759419239,13170.6112967,27201.974390429998,53363.3162808
2025-10-02,15:34:01.000,275,11062962,5365,0,1759419240,13170.4092074,25355.863636470007,53363.42807472
2025-10-02,15:34:02.000,275,11062907,5684,0,1759419241,13170.20038178999,34587.87657618,53363.49095880001
2025-10-02,15:34:03.000,275,11062938,5365,0,1759419242,13170.025237729998,30895.23916959,53363.65166256
2025-10-02,15:34:04.000,275,11063023,5645,0,1759419243,13169.930929389993,27664.143549750006,53363.63768832001
2025-10-02,15:34:05.000,275,11062932,5245,0,1759419244,13169.735576400002,29510.52921978,53363.82634056001
2025-10-02,15:34:06.000,275,11062963,5684,0,1759419245,13169.445915069991,29972.254283910006,53363.88223752
2025-10-02,15:34:07.000,275,11062972,5245,0,1759419246,13169.26403469999,26279.67327036,53363.97307008001
2025-10-02,15:34:08.000,275,11062921,5965,0,1759419247,13169.08215432999,32280.386165460004,53364.07787688
2025-10-02,15:34:09.000,275,11062971,5605,0,1759419248,13168.947428129999,29049.41038083,53364.12678672
2025-10-02,15:34:10.000,275,11062950,5325,0,1759419249,13168.785756689998,34127.20888155,53364.19665792
2025-10-02,15:34:11.000,275,11062919,5765,0,1759419250,13168.671239419993,26280.251299020005,53364.25954200001
2025-10-02,15:34:12.000,275,11062934,5325,0,1759419251,13168.509567979992,29511.769866660004,53364.35037456001
2025-10-02,15:34:13.000,275,11062887,5765,0,1759419252,13168.314214990001,29973.685257300007,53364.39229728
2025-10-02,15:34:14.000,275,11062912,5165,0,1759419253,13168.017817349995,27204.547322879996,53364.37832304001
2025-10-02,15:34:15.000,275,11062946,5165,0,1759419254,13167.80225542999,23973.536292599994,53364.42723288001
2025-10-02,15:34:16.000,275,11062888,5205,0,1759419255,13167.620375059989,29512.968218759997,53364.53203968
2025-10-02,15:34:17.000,275,11062911,5884,0,1759419256,13167.532803029993,33206.014474890006,53364.60191088
2025-10-02,15:34:18.000,275,11062964,5044,0,1759419257,13167.236405390002,25820.42949999,53364.692743440006
2025-10-02,15:34:19.000,275,11062980,5325,0,1759419258,13167.014107160001,33667.739539019996,53364.77658888
2025-10-02,15:34:20.000,275,11062960,5325,0,1759419259,13166.717709519995,30436.728508739994,53364.84646008
2025-10-02,15:34:21.000,275,11062960,5125,0,1759419260,13166.421311879989,31821.70632549,53364.82549872
2025-10-02,15:34:22.000,275,11062926,5285,0,1759419261,13166.118177930002,24897.599695170007,53364.89536992
2025-10-02,15:34:23.000,275,11062896,5525,0,1759419262,13165.801571359996,26744.16159345,53364.909344160005
2025-10-02,15:34:24.000,275,11062968,5405,0,1759419263,13165.50517371999,31822.192715459998,53364.96524112
2025-10-02,15:34:25.000,275,11062984,5285,0,1759419264,13165.269402869999,28591.15348866,53365.007163840004
2025-10-02,15:34:26.000,275,11062974,5605,0,1759419265,13165.013423089993,24898.368050339996,53365.03511232
2025-10-02,15:34:27.000,275,11062964,5325,0,1759419266,13164.609244489991,25360.135409249997,53365.03511232
2025-10-02,15:34:28.000,275,11062885,5884,0,1759419267,13164.319583159995,30438.046696050005,53365.125944880005
2025-10-02,15:34:29.000,275,11062949,5765,0,1759419268,13164.15117541,26283.543242729997,53365.10498352
2025-10-02,15:34:30.000,275,11062909,5565,0,1759419269,13163.901931939989,29976.751628850005,53365.11895776001
2025-10-02,15:34:31.000,275,11062932,5245,0,1759419270,13163.686370019997,29053.88657838,53365.04908656001
2025-10-02,15:34:32.000,275,11062933,5684,0,1759419271,13163.544907509997,29977.505885759994,53365.10498352
2025-10-02,15:34:33.000,275,11062896,5405,0,1759419272,13163.282191419996,32286.01842033,53365.077035040005
2025-10-02,15:34:34.000,275,11062978,5445,0,1759419273,13163.21482832,30439.893568109997,53365.09799640001
2025-10-02,15:34:35.000,275,11062925,5485,0,1759419274,13163.11378367,31363.646808959995,53365.09100928
2025-10-02,15:34:36.000,275,11062932,5085,0,1759419275,13163.019475329995,33672.272129610006,53365.077035040005
2025-10-02,15:34:37.000,275,11062948,5325,0,1759419276,13162.958848539995,24901.786878390005,53365.077035040005
2025-10-02,15:34:38.000,275,11062979,5765,0,1759419277,13162.938639609994,29518.670964930003,53365.07004792001
2025-10-02,15:34:39.000,275,11062994,5005,0,1759419278,13162.810649719999,34135.512756690005,53365.07004792001
2025-10-02,15:34:40.000,275,11062950,5365,0,1759419279,13162.783704479989,26749.77975006,53365.125944880005
2025-10-02,15:34:41.000,275,11062943,5565,0,1759419280,13162.702868759989,29520.108987450003,53364.97921536001
2025-10-02,15:34:42.000,275,11062903,5965,0,1759419281,13162.446888979997,32290.395930059996,53364.97222824001
2025-10-02,15:34:43.000,275,11062921,5684,0,1759419282,13162.285217539997,30905.96089632,53365.007163840004
2025-10-02,15:34:44.000,275,11062964,5445,0,1759419283,13162.224590749996,33676.128003720005,53365.00017672001
2025-10-02,15:34:45.000,275,11062946,5165,0,1759419284,13162.09660086,26751.767604720008,53364.96524112
2025-10-02,15:34:46.000,275,11062948,5085,0,1759419285,13162.062919309996,31368.55300344,53364.96524112
2025-10-02,15:34:47.000,275,11062967,5725,0,1759419286,13162.022501449996,29983.934692320006,53364.87440856
2025-10-02,15:34:48.000,275,11062934,5085,0,1759419287,13161.88777524999,30445.96286904,53364.95126688001
2025-10-02,15:34:49.000,275,11062918,5245,0,1759419288,13161.73284012,28137.971970090002,53364.93030552001
2025-10-02,15:34:50.000,275,11062961,5725,0,1759419289,13161.739576429994,35524.797591869996,53364.93030552001
2025-10-02,15:34:51.000,275,11062958,5285,0,1759419290,13161.591377609999,27215.346590040004,53364.95126688001
2025-10-02,15:34:52.000,275,11062900,5245,0,1759419291,13161.436442479993,31370.710037220008,53364.78357600001
2025-10-02,15:34:53.000,275,11062956,5605,0,1759419292,13161.268034729997,28139.45228739,53364.790563120005
2025-10-02,15:34:54.000,275,11062933,5684,0,1759419293,13161.065945429997,28601.445218459994,53364.65082072
2025-10-02,15:34:55.000,275,11062956,5245,0,1759419294,13160.91774661,27216.68592474,53364.58793664
2025-10-02,15:34:56.000,275,11062908,5285,0,1759419295,13160.79649303,27678.749347110002,53364.49710408001
2025-10-02,15:34:57.000,275,11062937,5645,0,1759419296,13160.68871206999,25370.68090773,53364.44120712
2025-10-02,15:34:58.000,275,11062955,5565,0,1759419297,13160.560722179995,37374.41881257,53364.357361680006
2025-10-02,15:34:59.000,275,11062962,5245,0,1759419298,13160.271060849998,27679.686881400004,53364.28050336001
2025-10-02,15:35:00.000,275,11062929,5725,0,1759419299,13160.122862030003,29065.10174421,53364.21063216001
2025-10-02,15:35:01.000,275,11062918,5245,0,1759419300,13160.015081069992,28142.01817071,53364.10582536
2025-10-02,15:35:02.000,275,11062957,5765,0,1759419301,13159.812991769992,32759.17717332,53364.09185112001
2025-10-02,15:35:03.000,275,11062953,5725,0,1759419302,13159.583957229996,32759.430942000006,53363.952108720005
2025-10-02,15:35:04.000,275,11062996,5365,0,1759419303,13159.39534055,33221.35338176999,53363.77743072001
2025-10-02,15:35:05.000,275,11062905,5605,0,1759419304,13159.213460179999,31836.699825000003,53363.63768832001
2025-10-02,15:35:06.000,275,11062947,5645,0,1759419305,13159.058525049993,28143.413898450002,53363.46301032001
2025-10-02,15:35:07.000,275,11062971,5605,0,1759419306,13158.903589920003,27220.259833649994,53363.30230656001
2025-10-02,15:35:08.000,275,11062971,5565,0,1759419307,13158.661082760002,26758.87312776,53363.27435808001
2025-10-02,15:35:09.000,275,11062953,5565,0,1759419308,13158.4185756,29067.533694059995,53363.10666720001
2025-10-02,15:35:10.000,275,11062947,5925,0,1759419309,13158.17606844,26297.59920795,53362.98089904
2025-10-02,15:35:11.000,275,11062942,5285,0,1759419310,13157.926824969989,30452.99085165,53362.82019528001
2025-10-02,15:35:12.000,275,11062920,5365,0,1759419311,13157.724735669988,30453.343308149997,53362.62455592001
2025-10-02,15:35:13.000,275,11062969,5925,0,1759419312,13157.488964819997,35532.29081706,53362.463852160006
2025-10-02,15:35:14.000,275,11062912,5085,0,1759419313,13157.340766000001,28607.225505060007,53362.3730196
2025-10-02,15:35:15.000,275,11062863,5725,0,1759419314,13157.145413009996,24913.967775030003,53362.11449616
2025-10-02,15:35:16.000,275,11062953,5725,0,1759419315,13157.01742312,30916.21738047,53361.960779520006
2025-10-02,15:35:17.000,275,11062900,5405,0,1759419316,13156.902905849995,31839.9424248,53361.78610152001
2025-10-02,15:35:18.000,275,11062927,5845,0,1759419317,13156.84901536999,27684.85389369,53361.604436400004
2025-10-02,15:35:19.000,275,11062903,5605,0,1759419318,13156.714289169999,27223.354401720004,53361.42975840001
2025-10-02,15:35:20.000,275,11062924,5005,0,1759419319,13156.727761789989,33687.47005389001,53361.24809328
2025-10-02,15:35:21.000,275,11062886,5285,0,1759419320,13156.680607619994,27685.544708429996,53361.09437664001
2025-10-02,15:35:22.000,275,11062904,5285,0,1759419321,13156.646926069989,31841.035039950002,53360.94764712001
2025-10-02,15:35:23.000,275,11062963,5884,0,1759419322,13156.566090349988,28609.290900149994,53360.668162320006
2025-10-02,15:35:24.000,275,11062955,5645,0,1759419323,13156.593035589998,32764.76713341,53360.57034264001
2025-10-02,15:35:25.000,275,11062925,5805,0,1759419324,13156.619980829993,29071.17104514,53360.42361312001
2025-10-02,15:35:26.000,275,11062902,5165,0,1759419325,13156.599771899993,28609.615160129993,53360.22797376
2025-10-02,15:35:27.000,275,11062893,5684,0,1759419326,13156.539145109993,29994.811499910007,53360.03932152001
2025-10-02,15:35:28.000,275,11062926,5285,0,1759419327,13156.518936179993,27224.651441640002,53359.829707920006
2025-10-02,15:35:29.000,275,11062901,5525,0,1759419328,13156.593035589998,28609.798437510006,53359.66900416
2025-10-02,15:35:30.000,275,11062945,5684,0,1759419329,13156.613244519998,26762.954574029995,53359.55721024
2025-10-02,15:35:31.000,275,11062869,5925,0,1759419330,13156.640189759994,31380.000790560007,53359.36157088
2025-10-02,15:35:32.000,275,11062954,5245,0,1759419331,13156.660398689994,29533.149877949996,53359.21484136
2025-10-02,15:35:34.000,275,11062907,5845,0,1759419333,13156.572826659998,28148.031078600005,53358.89343384001
2025-10-02,15:35:35.000,275,11062954,4965,0,1759419334,13156.532408799998,32303.359280129996,53358.753691440004
2025-10-02,15:35:36.000,275,11062805,5565,0,1759419335,13156.539145109993,28609.664504040004,53358.53010360001
2025-10-02,15:35:37.000,275,11062937,5725,0,1759419336,13156.471782009998,26762.806542299993,53358.39036120001
2025-10-02,15:35:38.000,275,11062911,5725,0,1759419337,13156.505463559988,32303.274690570004,53358.22267032001
2025-10-02,15:35:39.000,275,11062871,5565,0,1759419338,13156.498727249993,29994.769205129996,53357.985108240006
2025-10-02,15:35:40.000,275,11062898,5365,0,1759419339,13156.512199869998,27686.186179259996,53357.84536584
2025-10-02,15:35:41.000,275,11062945,5725,0,1759419340,13156.505463559988,34150.019866229995,53357.66370072
2025-10-02,15:35:42.000,275,11062895,5725,0,1759419341,13156.505463559988,27686.12978622,53357.47504848001
2025-10-02,15:35:43.000,275,11062952,5325,0,1759419342,13156.491990939998,25377.54676035,53357.293383360004
2025-10-02,15:35:44.000,275,11062955,5925,0,1759419343,13156.512199869998,26300.877053400007,53357.11171824
2025-10-02,15:35:45.000,275,11062919,5725,0,1759419344,13156.586299279988,32303.077314930008,53356.9929372
2025-10-02,15:35:46.000,275,11062933,5845,0,1759419345,13156.680607619994,31379.669481449993,53356.77633648
2025-10-02,15:35:47.000,275,11062926,5285,0,1759419346,13156.727761789989,28147.784359049998,53356.643581200005
2025-10-02,15:35:48.000,275,11062911,5765,0,1759419347,13156.734498099999,31379.782267529998,53356.49685168001
2025-10-02,15:35:49.000,275,11062934,5285,0,1759419348,13156.774915959999,28147.847801220007,53356.28723808
2025-10-02,15:35:50.000,275,11062953,5565,0,1759419349,13156.815333819999,32764.971558179997,53356.1544828
2025-10-02,15:35:51.000,275,11062925,5405,0,1759419350,13156.86922429999,27686.214375780008,53355.98679192
2025-10-02,15:35:52.000,275,11062977,5445,0,1759419351,13156.862487989994,26301.060330780005,53355.86102376
2025-10-02,15:35:53.000,275,11062944,5205,0,1759419352,13156.89616954,32764.978607309997,53355.71429424
2025-10-02,15:35:54.000,275,11062952,5485,0,1759419353,13156.86922429999,31379.796365789996,53355.525642
2025-10-02,15:35:55.000,275,11062960,5005,0,1759419354,13156.90964215999,33688.37939166,53355.33000264
2025-10-02,15:35:56.000,275,11062955,5725,0,1759419355,13156.902905849995,23069.027176649994,53355.253144320006
2025-10-02,15:35:57.000,275,11062884,5165,0,1759419356,13156.83554275,27224.320132530003,53355.05750496001
2025-10-02,15:35:58.000,275,11062951,5645,0,1759419357,13156.842279059994,30917.888024279993,53354.95968528001
2025-10-02,15:35:59.000,275,11062932,5325,0,1759419358,13156.89616954,29994.388552110002,53354.861865599996
2025-10-02,15:36:00.000,275,11062946,5205,0,1759419359,13156.92985108999,28147.502393849994,53354.73609744
2025-10-02,15:36:01.000,275,11062938,5285,0,1759419360,13157.01742312,29070.86088342,53354.48456112001
2025-10-02,15:36:02.000,275,11062866,5085,0,1759419361,13157.064577289995,29532.494308859998,53354.3727672
2025-10-02,15:36:03.000,275,11062904,5205,0,1759419362,13157.125204079995,30917.450978220004,53354.21206344
2025-10-02,15:36:04.000,275,11062893,5805,0,1759419363,13157.266666589996,31379.154894959996,53354.05135968001
2025-10-02,15:36:05.000,275,11062940,5285,0,1759419364,13157.25993028,26762.052285390004,53353.911617280006
2025-10-02,15:36:06.000,275,11062974,5405,0,1759419365,13157.327293379996,30455.676570180003,53353.8487332
2025-10-02,15:36:07.000,275,11062949,5645,0,1759419366,13157.360974930001,29070.571869089996,53353.71597792001
2025-10-02,15:36:08.000,275,11062993,5765,0,1759419367,13157.488964819997,27223.671612570004,53353.56924840001
2025-10-02,15:36:09.000,275,11062931,5645,0,1759419368,13157.616954709993,26300.235582570007,53353.48540296
2025-10-02,15:36:10.000,275,11062939,5884,0,1759419369,13157.691054119998,29993.810523449996,53353.33168632001
2025-10-02,15:36:11.000,275,11062914,5165,0,1759419370,13157.812307699998,28146.987807359998,53353.19194392001
2025-10-02,15:36:12.000,275,11062939,5765,0,1759419371,13157.953770209999,29070.388591709998,53353.10809848
2025-10-02,15:36:13.000,275,11062918,5405,0,1759419372,13158.101969029995,26300.179189529998,53353.08015
2025-10-02,15:36:14.000,275,11062975,5965,0,1759419373,13158.35121249999,26300.256729960005,53352.92643336001
2025-10-02,15:36:15.000,275,11062898,5365,0,1759419374,13158.566774419996,32302.337156280002,53352.84957504001
2025-10-02,15:36:16.000,275,11062906,5365,0,1759419375,13158.789072649997,28147.001905619996,53352.75175536
2025-10-02,15:36:17.000,275,11062947,5725,0,1759419376,13159.011370879998,31378.908175410004,53352.63996144001
2025-10-02,15:36:18.000,275,11062956,5005,0,1759419377,13159.199987559994,29532.099557580004,53352.65393568
2025-10-02,15:36:19.000,275,11062895,5684,0,1759419378,13159.38860423999,33687.35021868,53352.63297432
2025-10-02,15:36:20.000,275,11063001,5925,0,1759419379,13159.57048460999,29993.718884760005,53352.56310312001
2025-10-02,15:36:21.000,275,11062983,5525,0,1759419380,13159.705210809996,32763.942385200004,53352.58406448
2025-10-02,15:36:22.000,275,11062964,5165,0,1759419381,13159.853409629992,32302.167977160003,53352.549128880004
2025-10-02,15:36:23.000,275,11062942,5485,0,1759419382,13159.947717969997,31378.675554119996,53352.500219040005
2025-10-02,15:36:24.000,275,11062957,6005,0,1759419383,13160.149807269998,28608.289923689998,53352.51419328001
2025-10-02,15:36:25.000,275,11062963,5684,0,1759419384,13160.244115609989,32763.434847840006,53352.42336072001
2025-10-02,15:36:26.000,275,11062936,5165,0,1759419385,13160.311478709998,23067.553908479997,53352.42336072001
2025-10-02,15:36:27.000,275,11063000,5285,0,1759419386,13160.378841809994,27222.642439589996,53352.39541224001
2025-10-02,15:36:28.000,275,11062957,5605,0,1759419387,13160.52704062999,27684.191275470002,53352.39541224001
2025-10-02,15:36:29.000,275,11062917,5645,0,1759419388,13160.621348969995,30454.27379331,53352.42336072001
2025-10-02,15:36:30.000,275,11062943,5605,0,1759419389,13160.66850313999,27222.26178657,53352.47925768
2025-10-02,15:36:31.000,275,11062981,5645,0,1759419390,13160.601140039995,28145.50749006,53352.36746376
2025-10-02,15:36:32.000,275,11062976,5445,0,1759419391,13160.560722179995,25375.178252669997,53352.42336072001
2025-10-02,15:36:33.000,275,11062952,5285,0,1759419392,13160.60787634999,33685.559739660006,53352.46528344
2025-10-02,15:36:34.000,275,11062919,5565,0,1759419393,13160.641557899995,24451.537797900004,53352.36047664
2025-10-02,15:36:35.000,275,11062864,5445,0,1759419394,13160.70892099999,27221.613266610002,53352.40938648
2025-10-02,15:36:36.000,275,11062938,5205,0,1759419395,13160.76954778999,29991.738079229995,53352.381438000004
2025-10-02,15:36:37.000,275,11062982,5365,0,1759419396,13160.722393619995,29529.977769449994,53352.33951528
2025-10-02,15:36:38.000,275,11062922,5485,0,1759419397,13160.7762841,31838.426861850006,53352.26964408
2025-10-02,15:36:39.000,275,11062913,5684,0,1759419398,13160.7762841,27221.578020960005,53352.332528160005
2025-10-02,15:36:40.000,275,11062956,5285,0,1759419399,13160.884065059996,29991.723980969997,53352.29060544
2025-10-02,15:36:41.000,275,11062877,5485,0,1759419400,13160.978373400001,25836.515614649994,53352.33951528
2025-10-02,15:36:42.000,275,11062881,5605,0,1759419401,13160.944691849996,23989.728144210007,53352.26964408
2025-10-02,15:36:43.000,275,11062898,5205,0,1759419402,13160.958164470001,29529.92137641,53352.35348952001
2025-10-02,15:36:44.000,275,11062905,5845,0,1759419403,13160.978373400001,29991.575949239996,53352.27663120001
2025-10-02,15:36:45.000,275,11062949,5805,0,1759419404,13160.87732875,34146.78431556,53352.27663120001
2025-10-02,15:36:46.000,275,11062908,5245,0,1759419405,13160.7762841,30914.955586199998,53352.234708480006
2025-10-02,15:36:47.000,275,11062938,5205,0,1759419406,13160.74933885999,33223.17205731,53352.25566984001
2025-10-02,15:36:48.000,275,11062779,5645,0,1759419407,13160.641557899995,29067.893199690006,53352.26964408
2025-10-02,15:36:49.000,275,11062932,5205,0,1759419408,13160.54724955999,27220.943599260005,53352.29060544
2025-10-02,15:36:50.000,275,11062898,5085,0,1759419409,13160.372105499999,30914.321164499997,53352.22073424
2025-10-02,15:36:51.000,275,11062914,5205,0,1759419410,13160.298006089994,35531.06426843999,53352.26265696
2025-10-02,15:36:52.000,275,11062927,5684,0,1759419411,13160.095916789993,30914.095592340003,53352.30457968001
2025-10-02,15:36:53.000,275,11062901,5725,0,1759419412,13160.001608450002,28143.836846250008,53352.24868272
2025-10-02,15:36:54.000,275,11062846,5325,0,1759419413,13159.839937010001,33683.9948328,53352.2416956
2025-10-02,15:36:55.000,275,11062968,5445,0,1759419414,13159.786046529996,31837.122772799994,53352.20676000001
2025-10-02,15:36:56.000,275,11062918,5165,0,1759419415,13159.691738189991,26758.457229089996,53352.164837280005
2025-10-02,15:36:57.000,275,11062898,5285,0,1759419416,13159.651320329991,26296.654624529998,53352.15086304
2025-10-02,15:36:58.000,275,11062930,5245,0,1759419417,13159.61090246999,27681.561949979994,53352.14387592
2025-10-02,15:36:59.000,275,11062962,5365,0,1759419418,13159.55027567999,26758.161165629994,53352.14387592
2025-10-02,15:37:00.000,275,11062917,5565,0,1759419419,13159.691738189991,27681.272935650006,53352.08797896001
2025-10-02,15:37:01.000,275,11063007,5725,0,1759419420,13159.833200699992,29527.799588280002,53352.1019532
2025-10-02,15:37:02.000,275,11062973,5645,0,1759419421,13159.927509039997,28142.617346760002,53352.15086304
2025-10-02,15:37:03.000,275,11062985,5565,0,1759419422,13160.109389409998,30450.840867000006,53352.01112064001
2025-10-02,15:37:04.000,275,11062965,5965,0,1759419423,13160.298006089994,26757.329368289997,53352.03906912001
2025-10-02,15:37:05.000,275,11062930,5165,0,1759419424,13160.439468599994,33682.40877855,53352.032082
2025-10-02,15:37:06.000,275,11062968,5205,0,1759419425,13160.52704062999,32297.282930069996,53351.96919792001
2025-10-02,15:37:07.000,275,11062861,5884,0,1759419426,13160.67523945,33682.24664856,53351.997146400005
2025-10-02,15:37:08.000,275,11062968,5245,0,1759419427,13160.78975671999,33220.50748617,53352.032082
2025-10-02,15:37:09.000,275,11062999,5805,0,1759419428,13160.87732875,28142.109809400004,53352.01112064001
2025-10-02,15:37:10.000,275,11062937,5605,0,1759419429,13160.937955540001,30450.460213979997,53352.02509488
2025-10-02,15:37:11.000,275,11062990,5445,0,1759419430,13161.039000190001,27680.405892659997,53351.96919792001
2025-10-02,15:37:12.000,275,11062923,5765,0,1759419431,13161.113099599992,27680.398843529998,53351.93426232
2025-10-02,15:37:13.000,275,11062960,5285,0,1759419432,13161.234353179992,28142.095711140006,53351.9622108
2025-10-02,15:37:14.000,275,11062953,5684,0,1759419433,13161.362343069988,29988.939574620003,53352.01810776001
2025-10-02,15:37:15.000,275,11062972,4925,0,1759419434,13161.409497239998,28142.257841130006,53352.01112064001
2025-10-02,15:37:16.000,275,11062986,5285,0,1759419435,13161.456651409993,33682.38763116,53351.97618504
2025-10-02,15:37:17.000,275,11062969,5684,0,1759419436,13161.409497239998,33220.754205720004,53352.032082
2025-10-02,15:37:18.000,275,11062942,5285,0,1759419437,13161.342134140003,31374.051324839995,53352.032082
2025-10-02,15:37:19.000,275,11062973,5725,0,1759419438,13161.355606759993,25833.90743655,53352.01112064001
2025-10-02,15:37:20.000,275,11062956,5245,0,1759419439,13161.483596649989,30450.516607020007,53352.115927440005
2025-10-02,15:37:21.000,275,11062971,5605,0,1759419440,13161.510541889998,29527.122871800006,53352.05304336
2025-10-02,15:37:22.000,275,11062968,5165,0,1759419441,13161.470124029998,28603.658645279997,53352.08099184
2025-10-02,15:37:23.000,275,11062979,5725,0,1759419442,13161.463387719989,28603.482417029998,53352.09496608
2025-10-02,15:37:24.000,275,11062968,5405,0,1759419443,13161.510541889998,30911.536758150003,53352.03906912001
2025-10-02,15:37:25.000,275,11062969,5684,0,1759419444,13161.476860339993,29064.75633684,53352.08797896001
2025-10-02,15:37:26.000,275,11062952,5165,0,1759419445,13161.321925210003,23524.64064507,53352.02509488
2025-10-02,15:37:27.000,275,11062988,4965,0,1759419446,13161.133308529992,28602.932584890004,53352.10894032001
2025-10-02,15:37:28.000,275,11062990,5365,0,1759419447,13160.904273989996,22139.430207030004,53352.05304336
2025-10-02,15:37:29.000,275,11062977,5565,0,1759419448,13160.76954778999,24447.625530749996,53352.08797896001
2025-10-02,15:37:30.000,275,11062947,5525,0,1759419449,13160.641557899995,29525.959765349995,53352.032082
2025-10-02,15:37:31.000,275,11062954,5165,0,1759419450,13160.560722179995,29064.248799480003,53351.9622108
2025-10-02,15:37:32.000,275,11062940,5525,0,1759419451,13160.47315015,30910.817746889996,53351.99015928001
2025-10-02,15:37:33.000,275,11062892,5285,0,1759419452,13160.479886459994,30449.022191459997,53351.948236560005
2025-10-02,15:37:34.000,275,11062948,5445,0,1759419453,13160.439468599994,35527.15200129,53351.9272752
2025-10-02,15:37:35.000,275,11062884,4925,0,1759419454,13160.520304319994,29987.071555169998,53351.878365360004
2025-10-02,15:37:36.000,275,11062968,4965,0,1759419455,13160.66850313999,29525.24780322,53351.86439112
2025-10-02,15:37:37.000,275,11062944,5125,0,1759419456,13160.81670196,26755.010204520004,53351.7875328
2025-10-02,15:37:38.000,275,11062864,5445,0,1759419457,13160.951428159991,27216.601335180007,53351.74561008
2025-10-02,15:37:39.000,275,11063002,5245,0,1759419458,13161.113099599992,32294.872127609997,53351.79451992
2025-10-02,15:37:40.000,275,11062940,5245,0,1759419459,13161.207407939997,26754.826927140006,53351.77355856001
2025-10-02,15:37:41.000,275,11062917,5605,0,1759419460,13161.315188899993,29524.76846238,53351.69670024
2025-10-02,15:37:42.000,275,11062928,5285,0,1759419461,13161.449915099998,31371.351508050007,53351.74561008
2025-10-02,15:37:43.000,275,11062930,5085,0,1759419462,13161.449915099998,26754.700042800003,53351.76657144
2025-10-02,15:37:44.000,275,11062769,5845,0,1759419463,13161.422969859988,25369.72222605,53351.75958432
2025-10-02,15:37:45.000,275,11062914,5005,0,1759419464,13161.315188899993,28139.649663029995,53351.75958432
2025-10-02,15:37:46.000,275,11062917,5725,0,1759419465,13161.173726389992,24908.025358440005,53351.75259720001
2025-10-02,15:37:47.000,275,11062911,5725,0,1759419466,13161.005318639996,30447.971871090005,53351.731635840006
2025-10-02,15:37:48.000,275,11062923,5684,0,1759419467,13160.78975671999,35526.284958300006,53351.7875328
2025-10-02,15:37:49.000,275,11062991,5485,0,1759419468,13160.50683169999,27216.298222590005,53351.661764640005
2025-10-02,15:37:50.000,275,11062887,5684,0,1759419469,13160.237379299993,23984.652770610002,53351.75958432
2025-10-02,15:37:51.000,275,11062941,5485,0,1759419470,13159.954454279992,27216.234780419996,53351.74561008
2025-10-02,15:37:52.000,275,11062930,5245,0,1759419471,13159.624375089996,29986.26090522,53351.73862296
2025-10-02,15:37:53.000,275,11062968,5285,0,1759419472,13159.33471376,35064.53169765,53351.68971312
2025-10-02,15:37:54.000,275,11062954,5684,0,1759419473,13159.038316119993,26754.56610933,53351.69670024
2025-10-02,15:37:55.000,275,11062972,5205,0,1759419474,13158.775600029992,29986.2327087,53351.7176616
2025-10-02,15:37:56.000,275,11062905,5645,0,1759419475,13158.47920239,27677.861156729996,53351.64080328
2025-10-02,15:37:57.000,275,11062878,5405,0,1759419476,13158.203013679995,31371.132985019998,53351.59888056
2025-10-02,15:37:58.000,275,11062944,5245,0,1759419477,13157.913352349999,28601.001123270005,53351.563944960006
2025-10-02,15:37:59.000,275,11062984,5285,0,1759419478,13157.670845189998,30447.520726770003,53351.52900936
2025-10-02,15:38:00.000,275,11062972,5165,0,1759419479,13157.441810650002,26754.164308919993,53351.45913816
2025-10-02,15:38:01.000,275,11062920,5245,0,1759419480,13157.226248729996,25830.721229789997,53351.375292720004
2025-10-02,15:38:02.000,275,11062914,5205,0,1759419481,13157.064577289995,28600.542929820003,53351.28446016
2025-10-02,15:38:03.000,275,11062962,5205,0,1759419482,13156.902905849995,28138.853111339995,53351.29144728
2025-10-02,15:38:04.000,275,11062930,5645,0,1759419483,13156.694080239999,26753.76250851,53351.20061472001
2025-10-02,15:38:05.000,275,11062936,5165,0,1759419484,13156.572826659998,31370.117910300003,53351.16567912
2025-10-02,15:38:06.000,275,11062956,5165,0,1759419485,13156.491990939998,30908.146126620006,53351.039910960004
2025-10-02,15:38:07.000,275,11062914,5085,0,1759419486,13156.417891529993,28599.802771169998,53351.011962480006
2025-10-02,15:38:08.000,275,11062931,5884,0,1759419487,13156.343792120002,25829.73435159,53350.97702688
2025-10-02,15:38:09.000,275,11062989,5684,0,1759419488,13156.316846879992,35985.986922120006,53350.9490784
2025-10-02,15:38:10.000,275,11062935,5645,0,1759419489,13156.215802229992,30446.09680251,53350.942091280005
2025-10-02,15:38:11.000,275,11062938,5005,0,1759419490,13156.195593299992,30907.596294479998,53350.90016856
2025-10-02,15:38:12.000,275,11062923,5925,0,1759419491,13156.081076030001,30445.871230350007,53350.86523296001
2025-10-02,15:38:13.000,275,11062923,5605,0,1759419492,13155.946349829996,33677.354552339995,53350.85125872
2025-10-02,15:38:14.000,275,11062904,5405,0,1759419493,13155.83856887,28137.584267939994,53350.872220080004
2025-10-02,15:38:15.000,275,11062869,5525,0,1759419494,13155.703842669995,31368.912509069996,53350.809336
2025-10-02,15:38:16.000,275,11062914,5525,0,1759419495,13155.63647957,30907.08875712,53350.76042616
2025-10-02,15:38:17.000,275,11062855,5725,0,1759419496,13155.420917649993,25828.9377999,53350.725490560006
2025-10-02,15:38:18.000,275,11062907,5684,0,1759419497,13155.245773590002,32292.031328219993,53350.71151632
2025-10-02,15:38:19.000,275,11062889,5485,0,1759419498,13154.942639640001,29983.807807980003,53350.66260648
2025-10-02,15:38:20.000,275,11062892,5125,0,1759419499,13154.666450929995,26752.253994690007,53350.634658
2025-10-02,15:38:21.000,275,11062939,5525,0,1759419500,13154.403734839994,30445.342545599997,53350.606709520005
2025-10-02,15:38:22.000,275,11062947,5605,0,1759419501,13154.134282439998,29522.05454733,53350.4949156
2025-10-02,15:38:23.000,275,11062942,5085,0,1759419502,13153.878302659992,27675.443305139997,53350.48094136001
2025-10-02,15:38:24.000,275,11062950,5485,0,1759419503,13153.62232288,26752.148257740002,53350.46696712
2025-10-02,15:38:25.000,275,11062920,5325,0,1759419504,13153.43370619999,35523.45120804,53350.4250444
2025-10-02,15:38:26.000,275,11062916,5165,0,1759419505,13153.25182582999,26290.472537520007,53350.47395424
2025-10-02,15:38:27.000,275,11062932,5245,0,1759419506,13152.975637119998,27675.40101036,53350.30626336
2025-10-02,15:38:28.000,275,11062907,5645,0,1759419507,13152.773547819997,26752.070717309995,53350.25735352
2025-10-02,15:38:29.000,275,11062952,5044,0,1759419508,13152.578194829992,32291.826903449997,53350.222417920006
2025-10-02,15:38:30.000,275,11062894,4965,0,1759419509,13152.423259700001,29521.88536821,53350.173508080006
2025-10-02,15:38:31.000,275,11062925,5605,0,1759419510,13152.29526980999,26290.289260139994,53350.13857248
2025-10-02,15:38:32.000,275,11062942,5165,0,1759419511,13152.16054361,30445.124022570002,53350.06171416
2025-10-02,15:38:33.000,275,11062956,4925,0,1759419512,13152.05949896,28598.463436470003,53350.01280432
2025-10-02,15:38:34.000,275,11062962,5405,0,1759419513,13151.864145969994,32753.27000238,53349.91498464
2025-10-02,15:38:35.000,275,11062952,5085,0,1759419514,13151.763101319993,29521.617501269997,53349.81017784001
2025-10-02,15:38:36.000,275,11062934,5325,0,1759419515,13151.608166190003,29059.878338880008,53349.74030664001
2025-10-02,15:38:37.000,275,11062981,5565,0,1759419516,13151.426285820002,30906.27810717,53349.7263324
2025-10-02,15:38:38.000,275,11062961,5605,0,1759419517,13151.264614380001,30906.327451079997,53349.649474080004
2025-10-02,15:38:39.000,275,11062906,5205,0,1759419518,13151.10294294,35060.985985260006,53349.57261576001
2025-10-02,15:38:40.000,275,11062960,5325,0,1759419519,13150.948007809995,31367.700058710005,53349.502744560006
2025-10-02,15:38:41.000,275,11062911,5925,0,1759419520,13150.79980899,29982.658799790006,53349.481783200004
2025-10-02,15:38:42.000,275,11063004,5325,0,1759419521,13150.617928619999,25827.732398670007,53349.41889912
2025-10-02,15:38:43.000,275,11062964,5325,0,1759419522,13150.422575629993,30905.770569810004,53349.36998928
2025-10-02,15:38:44.000,275,11063026,5405,0,1759419523,13150.186804780002,29059.109983710005,53349.32806656001
2025-10-02,15:38:45.000,275,11062947,5405,0,1759419524,13149.930824999996,29982.362736330004,53349.22325976
2025-10-02,15:38:46.000,275,11063000,5365,0,1759419525,13149.68158153,30443.897473949997,53349.146401440004
2025-10-02,15:38:47.000,275,11062927,5565,0,1759419526,13149.331293409989,31828.790701139995,53349.05556888
2025-10-02,15:38:48.000,275,11062928,5165,0,1759419527,13149.082049939992,30443.87632656,53348.97172344001
2025-10-02,15:38:49.000,275,11062949,5645,0,1759419528,13148.873224329996,33213.662780939994,53348.90883936
2025-10-02,15:38:50.000,275,11062943,5684,0,1759419529,13148.590299309995,29058.870313289997,53348.859929520004
2025-10-02,15:38:51.000,275,11062964,5205,0,1759419530,13148.213065949989,32290.37478267,53348.68525152001
2025-10-02,15:38:52.000,275,11062917,5605,0,1759419531,13147.909932000002,29520.510787859996,53348.58044472
2025-10-02,15:38:53.000,275,11063013,5725,0,1759419532,13147.566380190001,30905.33352375,53348.5734576
2025-10-02,15:38:54.000,275,11062954,5325,0,1759419533,13147.25650992999,31366.973998319998,53348.46865080001
2025-10-02,15:38:55.000,275,11062976,5365,0,1759419534,13147.000530149999,29982.08077113,53348.356856880004
2025-10-02,15:38:56.000,275,11062970,5365,0,1759419535,13146.697396199997,29058.82801851,53348.259037200005
2025-10-02,15:38:57.000,275,11062999,5485,0,1759419536,13146.394262249996,29520.47554221,53348.091346320005
2025-10-02,15:38:58.000,275,11062989,5365,0,1759419537,13146.11807353999,31828.621522019996,53348.01448800001
2025-10-02,15:38:59.000,275,11062980,5044,0,1759419538,13145.89577530999,25827.260106960006,53347.86775848001
2025-10-02,15:39:00.000,275,11062957,5445,0,1759419539,13145.673477079989,31367.030391360007,53347.74199032
2025-10-02,15:39:01.000,275,11062926,4925,0,1759419540,13145.478124089997,31828.621522019996,53347.62320928
2025-10-02,15:39:02.000,275,11062928,5285,0,1759419541,13145.249089550001,30905.396965919994,53347.49744112
2025-10-02,15:39:03.000,275,11062965,5645,0,1759419542,13145.04026393999,28135.44838155,53347.39962144
2025-10-02,15:39:04.000,275,11062931,5925,0,1759419543,13144.770811539995,29981.91159201,53347.23193056
2025-10-02,15:39:05.000,275,11062935,5684,0,1759419544,13144.561985929999,29981.812904189996,53347.14808512001
2025-10-02,15:39:06.000,275,11062939,5525,0,1759419545,13144.386841869993,34136.478487500004,53347.02930408001
2025-10-02,15:39:07.000,275,11062991,5645,0,1759419546,13144.238643049997,32289.747410099997,53346.79174200001
2025-10-02,15:39:08.000,275,11062941,5805,0,1759419547,13144.117389469997,35059.547962740005,53346.679948080004
2025-10-02,15:39:09.000,275,11062812,5445,0,1759419548,13143.989399580001,30442.988136180007,53346.63802536
2025-10-02,15:39:10.000,275,11063000,5245,0,1759419549,13143.935509099996,31827.839068589994,53346.414437520005
2025-10-02,15:39:11.000,275,11062969,5965,0,1759419550,13143.989399580001,29519.636695740002,53346.35155344
2025-10-02,15:39:12.000,275,11062964,5245,0,1759419551,13144.009608510001,29058.017368560002,53346.23975952001
2025-10-02,15:39:13.000,275,11062950,4845,0,1759419552,13143.962454339991,28134.764615940003,53346.10001712001
2025-10-02,15:39:14.000,275,11062974,5365,0,1759419553,13144.070235300002,25364.92176852,53346.030145920005
2025-10-02,15:39:15.000,275,11062976,5085,0,1759419554,13144.164543639992,33212.78163969,53345.96726184
2025-10-02,15:39:16.000,275,11062891,5605,0,1759419555,13144.279060909997,31366.191544889996,53345.8484808
2025-10-02,15:39:17.000,275,11062984,5205,0,1759419556,13144.481150209998,32289.585280109997,53345.68777704001
2025-10-02,15:39:18.000,275,11062969,5485,0,1759419557,13144.710184749994,29058.235891589997,53345.59694448001
2025-10-02,15:39:19.000,275,11062985,5645,0,1759419558,13144.791020469995,29981.516840729993,53345.56899600001
2025-10-02,15:39:20.000,275,11062973,5565,0,1759419559,13144.993109769995,32751.261000330007,53345.527073280005
2025-10-02,15:39:21.000,275,11062961,5725,0,1759419560,13145.235616929996,29519.763580080005,53345.47117632001
2025-10-02,15:39:22.000,275,11062985,5605,0,1759419561,13145.363606819992,29058.116056380008,53345.408292240005
2025-10-02,15:39:23.000,275,11062972,4965,0,1759419562,13145.558959809998,31366.32547836,53345.310472560006
2025-10-02,15:39:24.000,275,11062981,5845,0,1759419563,13145.841884829999,27673.17348528,53345.28252408001
2025-10-02,15:39:25.000,275,11062962,5245,0,1759419564,13146.14501878,33212.72524665001,53345.28252408001
2025-10-02,15:39:26.000,275,11063003,5645,0,1759419565,13146.454889039996,31827.803822939997,53345.22662712
2025-10-02,15:39:27.000,275,11062983,5485,0,1759419566,13146.771495610003,31827.860215980007,53345.26854984
2025-10-02,15:39:28.000,275,11062948,5205,0,1759419567,13147.16220159,28596.327550079994,53345.240601360005
2025-10-02,15:39:29.000,275,11062974,5365,0,1759419568,13147.492280779996,29519.552106179995,53345.240601360005
2025-10-02,15:39:30.000,275,11062929,5485,0,1759419569,13147.802151039992,27211.370880720002,53345.21964
2025-10-02,15:39:31.000,275,11062962,5044,0,1759419570,13148.071603439988,30442.797809669995,53345.21964
2025-10-02,15:39:32.000,275,11062946,5485,0,1759419571,13148.368001079994,29519.418172710008,53345.17073016
2025-10-02,15:39:33.000,275,11062966,5285,0,1759419572,13148.630717169995,28596.10902705,53345.27553696
2025-10-02,15:39:34.000,275,11062941,5925,0,1759419573,13148.987741600002,31365.726302309995,53345.27553696
2025-10-02,15:39:35.000,275,11062949,5605,0,1759419574,13149.243721379993,31827.176450369996,53345.310472560006
2025-10-02,15:39:36.000,275,11062989,5645,0,1759419575,13149.479492229999,30442.12109319,53345.34540816
2025-10-02,15:39:37.000,275,11062963,5565,0,1759419576,13149.74220832,32288.549058000004,53345.3244468
2025-10-02,15:39:38.000,275,11062969,5205,0,1759419577,13149.94429762,21670.82519202,53345.408292240005
2025-10-02,15:39:39.000,275,11062919,5605,0,1759419578,13150.018397029991,29518.438343639995,53345.43624072
2025-10-02,15:39:40.000,275,11062917,5605,0,1759419579,13150.207013710002,30441.536015399994,53345.54104752
2025-10-02,15:39:41.000,275,11062951,5605,0,1759419580,13150.429311939988,27671.594480159998,53345.52008616001
2025-10-02,15:39:42.000,275,11062949,5684,0,1759419581,13150.584247069994,31364.506802820004,53345.56899600001
2025-10-02,15:39:43.000,275,11062976,5245,0,1759419582,13150.725709579994,30902.880426510004,53345.65284144
2025-10-02,15:39:44.000,275,11062952,5205,0,1759419583,13150.887381019995,31364.365820220002,53345.70175128
2025-10-02,15:39:45.000,275,11062971,5684,0,1759419584,13151.049052459995,28594.50182541,53345.75066112
2025-10-02,15:39:46.000,275,11062944,5285,0,1759419585,13151.16356973,31364.22483762,53345.743674000005
2025-10-02,15:39:47.000,275,11062973,5725,0,1759419586,13151.224196520001,28132.840203450003,53345.813545200006
2025-10-02,15:39:48.000,275,11062965,5485,0,1759419587,13151.278086999992,24901.52606058,53345.85546792001
2025-10-02,15:39:49.000,275,11062963,5645,0,1759419588,13151.331977479997,29056.085906940003,53345.89739064
2025-10-02,15:39:50.000,275,11062910,5445,0,1759419589,13151.318504859992,32287.583327190005,53345.94630048
2025-10-02,15:39:51.000,275,11062948,5165,0,1759419590,13151.257878069991,28132.804957800006,53345.95328760001
2025-10-02,15:39:52.000,275,11062937,5645,0,1759419591,13151.257878069991,31825.872361319998,53346.03713304
2025-10-02,15:39:53.000,275,11062944,5285,0,1759419592,13151.264614380001,30440.873397179996,53346.05110728001
2025-10-02,15:39:54.000,275,11062929,5884,0,1759419593,13151.291559619996,33672.272129610006,53346.15591408
2025-10-02,15:39:55.000,275,11062950,5245,0,1759419594,13151.271350689996,24901.307537550005,53346.15591408
2025-10-02,15:39:56.000,275,11062928,5445,0,1759419595,13151.190514969996,31825.597445249994,53346.21181104
2025-10-02,15:39:57.000,275,11062982,5365,0,1759419596,13151.05578876999,23977.920851460003,53346.27469512
2025-10-02,15:39:58.000,275,11062991,5245,0,1759419597,13151.008634599995,29055.691155659995,53346.26770800001
2025-10-02,15:39:59.000,275,11062947,5645,0,1759419598,13150.86043578,23977.758721470003,53346.35155344
2025-10-02,15:40:00.000,275,11062943,5605,0,1759419599,13150.75939113,29978.824073070005,53346.40745040001
2025-10-02,15:40:01.000,275,11062930,5005,0,1759419600,13150.651610169989,34133.31342813,53346.42142464
2025-10-02,15:40:02.000,275,11062967,5525,0,1759419601,13150.489938729988,29517.035566770006,53346.42142464
2025-10-02,15:40:03.000,275,11062948,5165,0,1759419602,13150.335003599997,28593.670028070002,53346.44937312
2025-10-02,15:40:04.000,275,11062873,5884,0,1759419603,13150.254167879997,28131.91676742,53346.57514128001
2025-10-02,15:40:05.000,275,11062896,5205,0,1759419604,13150.072287509996,29516.739503310004,53346.5471928
2025-10-02,15:40:06.000,275,11062912,5245,0,1759419605,13149.94429762,31363.160418989995,53346.65898672
2025-10-02,15:40:07.000,275,11062924,5005,0,1759419606,13149.87693451999,32286.33563118,53346.65898672
2025-10-02,15:40:08.000,275,11062953,5684,0,1759419607,13149.688317839995,27670.078917210005,53346.69392232001
2025-10-02,15:40:09.000,275,11062893,5285,0,1759419608,13149.53338270999,31824.55417401,53346.679948080004
2025-10-02,15:40:10.000,275,11062916,5165,0,1759419609,13149.398656509999,28131.486770489995,53346.77776776
2025-10-02,15:40:11.000,275,11062943,5765,0,1759419610,13149.223512449993,34132.33359906,53346.77078064001
2025-10-02,15:40:12.000,275,11062925,5605,0,1759419611,13149.055104699997,33670.66492797001,53346.8266776
2025-10-02,15:40:13.000,275,11062945,5645,0,1759419612,13148.846279090001,25361.460645690007,53346.8266776
2025-10-02,15:40:14.000,275,11062921,5925,0,1759419613,13148.590299309995,29054.37296835,53346.8266776
2025-10-02,15:40:15.000,275,11062953,5245,0,1759419614,13148.428627869995,32285.630718180008,53346.917510160005
2025-10-02,15:40:16.000,275,11062919,5645,0,1759419615,13148.246747499994,29977.470640109997,53346.90353592
2025-10-02,15:40:17.000,275,11062939,5645,0,1759419616,13148.010976649988,29515.83016554,53347.015329840004
2025-10-02,15:40:18.000,275,11062905,5565,0,1759419617,13147.862777829992,29977.512934889994,53347.02231696
2025-10-02,15:40:19.000,275,11062922,5285,0,1759419618,13147.714579009997,28592.669051610006,53347.04327832
2025-10-02,15:40:20.000,275,11062880,5165,0,1759419619,13147.593325429996,27207.909757889996,53347.04327832
2025-10-02,15:40:21.000,275,11062925,5645,0,1759419620,13147.5057534,30900.927817500007,53347.12712376001
2025-10-02,15:40:22.000,275,11062895,5565,0,1759419621,13147.29692778999,29516.119179870002,53347.134110880004
2025-10-02,15:40:23.000,275,11062978,5085,0,1759419622,13147.040948009999,28592.866427250003,53347.141098
2025-10-02,15:40:24.000,275,11062893,5845,0,1759419623,13146.899485499998,29516.076885090006,53347.16205936
2025-10-02,15:40:25.000,275,11062886,5205,0,1759419624,13146.764759299993,29977.668015749994,53347.203982080006
2025-10-02,15:40:26.000,275,11062933,5684,0,1759419625,13146.609824170002,28131.155461379996,53347.2808404
2025-10-02,15:40:27.000,275,11062945,5845,0,1759419626,13146.394262249996,29515.99934466,53347.27385328001
2025-10-02,15:40:28.000,275,11062941,5565,0,1759419627,13146.2258545,30900.871424459998,53347.252891920005
2025-10-02,15:40:29.000,275,11062943,5645,0,1759419628,13146.04397413,31824.138275339996,53347.2808404
2025-10-02,15:40:30.000,275,11062916,5325,0,1759419629,13145.89577530999,25823.101120260006,53347.26686616
2025-10-02,15:40:31.000,275,11062975,5565,0,1759419630,13145.680213389998,30900.934866630007,53347.30878888
2025-10-02,15:40:32.000,275,11062916,5405,0,1759419631,13145.532014570003,27669.571379850007,53347.27385328001
2025-10-02,15:40:33.000,275,11062924,5245,0,1759419632,13145.343397889992,30900.8573262,53347.36468584001
2025-10-02,15:40:34.000,275,11062965,5645,0,1759419633,13145.094154419996,25823.044727219996,53347.34372448001
2025-10-02,15:40:35.000,275,11062890,5285,0,1759419634,13144.90553774,32747.292340140004,53347.32975024
2025-10-02,15:40:36.000,275,11062911,5845,0,1759419635,13144.71692105999,26284.579464840004,53347.32975024
2025-10-02,15:40:37.000,275,11062933,5645,0,1759419636,13144.669766889994,26746.163546370008,53347.322763120006
2025-10-02,15:40:38.000,275,11062907,5765,0,1759419637,13144.609140099994,28592.75364117,53347.23891768
2025-10-02,15:40:39.000,275,11062958,5125,0,1759419638,13144.541776999999,28592.74659204,53347.23891768
2025-10-02,15:40:40.000,275,11062943,5605,0,1759419639,13144.494622829989,33670.6014858,53347.23193056
2025-10-02,15:40:41.000,275,11062894,5085,0,1759419640,13144.447468659993,26746.41731505,53347.134110880004
2025-10-02,15:40:42.000,275,11062957,5765,0,1759419641,13144.332951390003,30439.421276399997,53347.183020720004
2025-10-02,15:40:43.000,275,11062971,5605,0,1759419642,13144.211697810002,28131.409230060002,53347.12712376001
2025-10-02,15:40:44.000,275,11062901,5684,0,1759419643,13144.076971609997,27208.17762483,53347.183020720004
2025-10-02,15:40:45.000,275,11062965,5765,0,1759419644,13144.043290059992,32747.680042289998,53347.141098
2025-10-02,15:40:46.000,275,11062959,5525,0,1759419645,13143.962454339991,34594.234891440006,53347.06423968
2025-10-02,15:40:47.000,275,11062945,5805,0,1759419646,13143.88835493,29978.041619640004,53347.05725256001
2025-10-02,15:40:48.000,275,11062972,5325,0,1759419647,13143.814255519996,33209.45445033,53346.98039424001
2025-10-02,15:40:49.000,275,11063015,5565,0,1759419648,13143.733419799995,28593.324620700005,53346.987381360006
2025-10-02,15:40:50.000,275,11062949,5525,0,1759419649,13143.69973824999,30439.928813759994,53346.917510160005
2025-10-02,15:40:51.000,275,11062961,5485,0,1759419650,13143.70647456,26747.016491100003,53346.83366472
2025-10-02,15:40:52.000,275,11062877,5565,0,1759419651,13143.63911145999,29978.478665700008,53346.819690480006
2025-10-02,15:40:53.000,275,11062995,5725,0,1759419652,13143.531330499995,32748.2933166,53346.79174200001
2025-10-02,15:40:54.000,275,11062944,5245,0,1759419653,13143.48417633,27208.917783480007,53346.74283216001
2025-10-02,15:40:55.000,275,11062946,5205,0,1759419654,13143.369659059994,30902.020432649995,53346.66597384
2025-10-02,15:40:56.000,275,11062949,5684,0,1759419655,13143.342713819999,30902.161415249997,53346.679948080004
2025-10-02,15:40:57.000,275,11062975,5725,0,1759419656,13143.342713819999,26285.946996059996,53346.61007688
2025-10-02,15:40:58.000,275,11062945,5565,0,1759419657,13143.309032269994,26747.622716280006,53346.57514128001
2025-10-02,15:40:59.000,275,11062952,5005,0,1759419658,13143.369659059994,28132.54413999,53346.49129584
2025-10-02,15:41:00.000,275,11062967,5725,0,1759419659,13143.403340609999,31363.978118069994,53346.442386
2025-10-02,15:41:01.000,275,11062969,5485,0,1759419660,13143.41681322999,29979.148333050005,53346.39347616
2025-10-02,15:41:02.000,275,11062911,5485,0,1759419661,13143.4639674,29979.070792619998,53346.316617840006
2025-10-02,15:41:03.000,275,11062967,5605,0,1759419662,13143.423549539999,26286.08092953,53346.33059208
2025-10-02,15:41:04.000,275,11062969,5684,0,1759419663,13143.45723108999,34133.757523320004,53346.23975952001
2025-10-02,15:41:05.000,275,11062967,5645,0,1759419664,13143.43702215999,31363.964019809995,53346.23975952001
2025-10-02,15:41:06.000,275,11062914,5205,0,1759419665,13143.45723108999,29979.127185660007,53346.16988832001
2025-10-02,15:41:07.000,275,11062912,5085,0,1759419666,13143.52459419,31825.611543510007,53346.127965600004
2025-10-02,15:41:08.000,275,11062966,5405,0,1759419667,13143.612166219995,29979.091940009996,53346.05110728001
2025-10-02,15:41:09.000,275,11062963,5565,0,1759419668,13143.713210869995,29517.536055000004,53345.981236080006
2025-10-02,15:41:10.000,275,11062886,5165,0,1759419669,13143.78057396999,32287.357755029996,53345.925339119996
2025-10-02,15:41:11.000,275,11062915,5605,0,1759419670,13143.868146,25824.532093650007,53345.97424896001
2025-10-02,15:41:12.000,275,11062893,5605,0,1759419671,13143.969190650001,27671.058746280003,53345.84149368
2025-10-02,15:41:13.000,275,11062949,5725,0,1759419672,13143.989399580001,25362.905717340007,53345.792583840004
2025-10-02,15:41:14.000,275,11062957,5684,0,1759419673,13144.029817440001,31825.590396119995,53345.72271264
2025-10-02,15:41:15.000,275,11062933,5565,0,1759419674,13144.097180539997,27670.974156719996,53345.78559672001
2025-10-02,15:41:16.000,275,11062913,5605,0,1759419675,13144.110653160002,30902.309446979998,53345.66681568001
2025-10-02,15:41:17.000,275,11062897,5605,0,1759419676,13144.204961499992,21669.746675129994,53345.6039316
2025-10-02,15:41:18.000,275,11062919,5565,0,1759419677,13144.292533530002,30902.175513509996,53345.51309904
2025-10-02,15:41:19.000,275,11062917,5565,0,1759419678,13144.299269839998,23054.484821460006,53345.42925360001
2025-10-02,15:41:20.000,275,11062965,5565,0,1759419679,13144.339687699998,30902.105022210002,53345.422266479996
2025-10-02,15:41:21.000,275,11062924,5285,0,1759419680,13144.373369249988,29055.4655835,53345.359382400005
2025-10-02,15:41:22.000,275,11062880,5125,0,1759419681,13144.407050799993,29517.042615900005,53345.254575599996
2025-10-02,15:41:23.000,275,11062909,5645,0,1759419682,13144.420523419998,25362.229000859996,53345.26854984
2025-10-02,15:41:24.000,275,11062892,5365,0,1759419683,13144.407050799993,32286.406122479995,53345.240601360005
2025-10-02,15:41:25.000,275,11062911,5565,0,1759419684,13144.407050799993,29054.943947880005,53345.1497688
2025-10-02,15:41:26.000,275,11062913,5684,0,1759419685,13144.440732349998,28131.57840918,53345.072910480005
2025-10-02,15:41:27.000,275,11062923,5684,0,1759419686,13144.447468659993,29054.746572239994,53345.086884719996
2025-10-02,15:41:28.000,275,11062913,5565,0,1759419687,13144.400314489998,32286.004322070003,53344.98207792
2025-10-02,15:41:29.000,275,11062756,5285,0,1759419688,13144.386841869993,30901.082898360008,53344.96810368001
2025-10-02,15:41:30.000,275,11062954,5085,0,1759419689,13144.427259729993,26746.382069400002,53344.92618096001
2025-10-02,15:41:31.000,275,11062930,5245,0,1759419690,13144.353160320003,27207.959101800006,53344.84932264001
2025-10-02,15:41:32.000,275,11062942,5285,0,1759419691,13144.359896629998,34132.18556733,53344.74451584
2025-10-02,15:41:33.000,275,11062929,5765,0,1759419692,13144.326215079993,29977.562278800004,53344.751502959996
2025-10-02,15:41:34.000,275,11062926,5445,0,1759419693,13144.319478769998,26284.565366580006,53344.618747680004
2025-10-02,15:41:35.000,275,11062951,5925,0,1759419694,13144.279060909997,26746.1001042,53344.60477344
2025-10-02,15:41:36.000,275,11062949,5805,0,1759419695,13144.225170429992,27669.388102469995,53344.520928000005
2025-10-02,15:41:37.000,275,11062943,5645,0,1759419696,13144.184752569992,25822.938990270006,53344.52791512
2025-10-02,15:41:38.000,275,11062907,5725,0,1759419697,13144.178016259997,29977.505885759994,53344.402146960005
2025-10-02,15:41:39.000,275,11062956,5165,0,1759419698,13144.204961499992,29515.9852464,53344.34625000001
2025-10-02,15:41:40.000,275,11062914,5085,0,1759419699,13144.137598399997,29515.957049880002,53344.248430319996
2025-10-02,15:41:41.000,275,11062946,5085,0,1759419700,13144.063498989992,25823.044727219996,53344.22746896001
2025-10-02,15:41:42.000,275,11062952,5205,0,1759419701,13143.982663269991,29516.034590309995,53344.09471368
2025-10-02,15:41:43.000,275,11062910,5525,0,1759419702,13143.955718029996,29977.576377060002,53344.04580384
2025-10-02,15:41:44.000,275,11062966,5365,0,1759419703,13143.868146,25822.974235920003,53344.017855360005
2025-10-02,15:41:45.000,275,11062944,5125,0,1759419704,13143.861409689991,30439.153409460007,53343.98291976
2025-10-02,15:41:46.000,275,11063001,5805,0,1759419705,13143.80751921,31823.962047089997,53343.88510008
2025-10-02,15:41:47.000,275,11062924,5405,0,1759419706,13143.733419799995,27207.740578769997,53343.780293280004
2025-10-02,15:41:48.000,275,11062884,5085,0,1759419707,13143.64584777,27207.740578769997,53343.67548648001
2025-10-02,15:41:49.000,275,11062928,5005,0,1759419708,13143.59869359999,28130.929889220002,53343.58465392001
2025-10-02,15:41:50.000,275,11062888,5085,0,1759419709,13143.51785787999,29515.780821630004,53343.64055088
2025-10-02,15:41:51.000,275,11062877,5565,0,1759419710,13143.470703709994,31823.736474930003,53343.45888576001
2025-10-02,15:41:52.000,275,11062933,5485,0,1759419711,13143.423549539999,30438.878493390002,53343.40997592001
2025-10-02,15:41:53.000,275,11062792,4965,0,1759419712,13143.335977509989,33670.07985018,53343.38901456001
2025-10-02,15:41:54.000,275,11062905,5565,0,1759419713,13143.288823339994,30438.822100350008,53343.28420776
2025-10-02,15:41:55.000,275,11062890,5285,0,1759419714,13143.154097139988,29977.146380129998,53343.298182000006
2025-10-02,15:41:56.000,275,11062920,5365,0,1759419715,13143.066525109993,30900.37093623,53343.17241384001
2025-10-02,15:41:57.000,275,11062871,5645,0,1759419716,13143.032843560002,29053.794939690008,53343.12350400001
2025-10-02,15:41:58.000,275,11062874,5085,0,1759419717,13142.992425700002,30438.652921229994,53343.02568432
2025-10-02,15:41:59.000,275,11062866,4965,0,1759419718,13142.925062599992,28592.196759900005,53342.8789548
2025-10-02,15:42:00.000,275,11062914,5205,0,1759419719,13142.931798910002,26284.16356617,53342.81607072001
2025-10-02,15:42:01.000,275,11062887,5565,0,1759419720,13142.945271529992,30900.314543190005,53342.69728968001
2025-10-02,15:42:02.000,275,11062910,5085,0,1759419721,13142.938535219997,29053.87952925,53342.73222528
2025-10-02,15:42:03.000,275,11062932,5085,0,1759419722,13143.005898319992,26745.77584422,53342.64837984001
2025-10-02,15:42:04.000,275,11062929,5445,0,1759419723,13143.086734039993,30438.645872099994,53342.61344424
2025-10-02,15:42:05.000,275,11062900,5165,0,1759419724,13143.127151899993,29053.809037950006,53342.53658592
2025-10-02,15:42:06.000,275,11062948,4845,0,1759419725,13143.140624519998,30900.37093623,53342.51562456
2025-10-02,15:42:07.000,275,11062963,5525,0,1759419726,13143.160833449998,30438.75865818,53342.459727600006
2025-10-02,15:42:08.000,275,11062933,5645,0,1759419727,13143.241669169998,30900.37093623,53342.37588216
2025-10-02,15:42:09.000,275,11062912,5085,0,1759419728,13143.228196549993,32746.777753650007,53342.271075360004
2025-10-02,15:42:10.000,275,11062922,5044,0,1759419729,13143.241669169998,28130.718415320007,53342.222165520005
2025-10-02,15:42:11.000,275,11062885,5485,0,1759419730,13143.275350719989,29977.174576649995,53342.14530720001
2025-10-02,15:42:12.000,275,11062929,5565,0,1759419731,13143.295559649989,29977.153429259997,53342.15229432
2025-10-02,15:42:13.000,275,11062960,4925,0,1759419732,13143.329241199994,23514.518094390005,53342.08242312
2025-10-02,15:42:14.000,275,11062963,5605,0,1759419733,13143.376395369989,26284.262253990004,53341.97761632001
2025-10-02,15:42:15.000,275,11062858,5205,0,1759419734,13143.403340609999,26284.262253990004,53342.005564800005
2025-10-02,15:42:16.000,275,11062870,5205,0,1759419735,13143.4639674,31362.018459929997,53341.90075800001
2025-10-02,15:42:17.000,275,11062807,5445,0,1759419736,13143.470703709994,29053.992315330004,53341.87280952
2025-10-02,15:42:18.000,275,11062886,4965,0,1759419737,13143.54480312,26284.30454877,53341.87280952
2025-10-02,15:42:19.000,275,11062882,5245,0,1759419738,13143.56501205,24899.474763749997,53341.82389968
2025-10-02,15:42:20.000,275,11062882,4925,0,1759419739,13143.58522098,29977.259166210002,53341.76101560001
2025-10-02,15:42:21.000,275,11062856,4965,0,1759419740,13143.55827573999,31823.665983629995,53341.71210576001
2025-10-02,15:42:22.000,275,11062878,5205,0,1759419741,13143.57848466999,31823.673032759994,53341.66319592001
2025-10-02,15:42:23.000,275,11062894,5205,0,1759419742,13143.59869359999,26745.860433780006,53341.63524744
2025-10-02,15:42:24.000,275,11062934,5205,0,1759419743,13143.672793009995,32746.749557129995,53341.64223456001
2025-10-02,15:42:25.000,275,11062831,5565,0,1759419744,13143.713210869995,28592.062826430003,53341.5164664
2025-10-02,15:42:26.000,275,11062896,5285,0,1759419745,13143.76036503999,28591.957089479998,53341.55838912
2025-10-02,15:42:27.000,275,11062868,5285,0,1759419746,13143.834464449996,28591.7738121,53341.5164664
2025-10-02,15:42:28.000,275,11062922,5165,0,1759419747,13143.915300169996,31822.925824980004,53341.502492160005
2025-10-02,15:42:29.000,275,11062827,5605,0,1759419748,13143.948981720001,30899.602581059997,53341.39069824
2025-10-02,15:42:30.000,275,11062880,5285,0,1759419749,13144.002872199992,30437.842271279995,53341.44659520001
2025-10-02,15:42:31.000,275,11062893,5805,0,1759419750,13144.083707919992,29976.124256280003,53341.36973688
2025-10-02,15:42:32.000,275,11062849,5485,0,1759419751,13144.178016259997,29514.504929100003,53341.334801280005
2025-10-02,15:42:33.000,275,11062934,5125,0,1759419752,13144.292533530002,25821.620802959995,53341.383711120005
2025-10-02,15:42:34.000,275,11062925,5525,0,1759419753,13144.366632939993,31360.961090430006,53341.30685280001
2025-10-02,15:42:35.000,275,11062950,5245,0,1759419754,13144.380105559998,31822.65090891,53341.32781416001
2025-10-02,15:42:36.000,275,11062975,5684,0,1759419755,13144.407050799993,31361.052729119998,53341.36973688
2025-10-02,15:42:37.000,275,11063007,5645,0,1759419756,13144.460941279998,29514.68820648,53341.36973688
2025-10-02,15:42:38.000,275,11062943,5925,0,1759419757,13144.528304379994,30437.842271279995,53341.34877552
2025-10-02,15:42:39.000,275,11062880,5125,0,1759419758,13144.582194859999,29976.272288010005,53341.2719172
2025-10-02,15:42:40.000,275,11062902,5325,0,1759419759,13144.622612719999,30437.93390997,53341.285891440006
2025-10-02,15:42:41.000,275,11062916,5085,0,1759419760,13144.629349029994,29514.631813440006,53341.29287856
2025-10-02,15:42:42.000,275,11062963,5325,0,1759419761,13144.595667479989,27206.506981020008,53341.29986568
2025-10-02,15:42:43.000,275,11062896,5085,0,1759419762,13144.61587640999,34130.57131656,53341.334801280005
2025-10-02,15:42:44.000,275,11062952,5405,0,1759419763,13144.65629426999,31822.235010239994,53341.36274976
2025-10-02,15:42:45.000,275,11062924,5125,0,1759419764,13144.65629426999,29514.166570860005,53341.30685280001
2025-10-02,15:42:46.000,275,11062955,5365,0,1759419765,13144.70344844,32745.346780260006,53341.3417884
2025-10-02,15:42:47.000,275,11062923,5645,0,1759419766,13144.73712998999,30898.855373280006,53341.35576264001
2025-10-02,15:42:48.000,275,11062887,5485,0,1759419767,13144.84491095,32283.63581439,53341.39768536001
2025-10-02,15:42:49.000,275,11062945,5725,0,1759419768,13144.932482979995,28129.118262810007,53341.32781416001
2025-10-02,15:42:50.000,275,11062919,5725,0,1759419769,13144.99984607999,27667.57647606,53341.34877552
2025-10-02,15:42:51.000,275,11062981,5605,0,1759419770,13145.04700025,32745.233994180002,53341.34877552
2025-10-02,15:42:52.000,275,11062941,5684,0,1759419771,13145.114363349996,31822.01648721,53341.37672400001
2025-10-02,15:42:53.000,275,11062937,5445,0,1759419772,13145.208671690001,32283.558273960007,53341.34877552
2025-10-02,15:42:54.000,275,11062954,5445,0,1759419773,13145.262562169992,30437.088014370005,53341.34877552
2025-10-02,15:42:55.000,275,11062957,5725,0,1759419774,13145.296243719997,26282.591610179996,53341.37672400001
2025-10-02,15:42:56.000,275,11062947,5565,0,1759419775,13145.316452649997,29513.778868709996,53341.432620960004
2025-10-02,15:42:57.000,275,11062935,5645,0,1759419776,13145.350134200002,31360.143391349993,53341.43960808
2025-10-02,15:42:58.000,275,11062921,5405,0,1759419777,13145.350134200002,31821.713374619998,53341.46755656
2025-10-02,15:42:59.000,275,11062927,5365,0,1759419778,13145.410760990002,30436.862442209997,53341.44659520001
2025-10-02,15:43:00.000,275,11062935,5925,0,1759419779,13145.404024679992,29051.9410185,53341.49550504001
2025-10-02,15:43:01.000,275,11062946,5125,0,1759419780,13145.410760990002,33206.331685740006,53341.53742776
2025-10-02,15:43:02.000,275,11062951,5765,0,1759419781,13145.370343130002,28590.152512200002,53341.50947928
2025-10-02,15:43:03.000,275,11062953,5684,0,1759419782,13145.377079439997,28128.39925155,53341.52345352001
2025-10-02,15:43:04.000,275,11062952,5205,0,1759419783,13145.323188959992,29974.770823319996,53341.59332472001
2025-10-02,15:43:05.000,275,11062979,5485,0,1759419784,13145.343397889992,27666.60369612,53341.60729896
2025-10-02,15:43:06.000,275,11062979,5525,0,1759419785,13145.323188959992,27204.913877640007,53341.61428608001
2025-10-02,15:43:07.000,275,11062973,5645,0,1759419786,13145.269298480001,28589.53218876,53341.621273200006
2025-10-02,15:43:08.000,275,11062940,5245,0,1759419787,13145.249089550001,26743.160616990004,53341.6562088
2025-10-02,15:43:09.000,275,11062874,5205,0,1759419788,13145.255825859997,31820.846331630004,53341.600311840004
2025-10-02,15:43:10.000,275,11062967,5565,0,1759419789,13145.148044900001,31820.782889459995,53341.70511864
2025-10-02,15:43:11.000,275,11062919,5925,0,1759419790,13145.08741811,29512.62281139,53341.73306712001
2025-10-02,15:43:12.000,275,11062916,5125,0,1759419791,13145.02679132,26281.393258080003,53341.80992544001
2025-10-02,15:43:13.000,275,11062909,5684,0,1759419792,13144.99984607999,28589.426451809995,53341.87280952
2025-10-02,15:43:14.000,275,11062937,5805,0,1759419793,13144.89880142999,29051.066926379994,53341.87979664001
2025-10-02,15:43:15.000,275,11062953,5445,0,1759419794,13144.811229399995,30435.917858789995,53341.90774512001
2025-10-02,15:43:16.000,275,11062870,4885,0,1759419795,13144.710184749994,27666.349927439995,53341.9706292
2025-10-02,15:43:17.000,275,11062887,5485,0,1759419796,13144.65629426999,25819.96425741,53341.90075800001
2025-10-02,15:43:18.000,275,11062874,5044,0,1759419797,13144.61587640999,32282.472707940004,53341.97761632001
2025-10-02,15:43:19.000,275,11062876,5525,0,1759419798,13144.561985929999,28589.623827450007,53342.01255192
2025-10-02,15:43:20.000,275,11062914,5085,0,1759419799,13144.561985929999,29051.32774419,53342.01255192
2025-10-02,15:43:21.000,275,11062896,5165,0,1759419800,13144.528304379994,32282.67713271,53342.08242312
2025-10-02,15:43:22.000,275,11062870,5325,0,1759419801,13144.649557959994,28128.25121982,53342.1103716
2025-10-02,15:43:23.000,275,11062918,5245,0,1759419802,13144.68323951,31821.107149439995,53342.11735872001
2025-10-02,15:43:24.000,275,11062962,5245,0,1759419803,13144.75733891999,28128.314661990007,53342.09639736001
2025-10-02,15:43:25.000,275,11062953,5565,0,1759419804,13144.770811539995,30436.404248759995,53342.20120416
2025-10-02,15:43:26.000,275,11062912,5005,0,1759419805,13144.811229399995,27205.188793709996,53342.14530720001
2025-10-02,15:43:27.000,275,11062902,5044,0,1759419806,13144.831438329995,32744.529081179993,53342.20819128
2025-10-02,15:43:28.000,275,11062922,4605,0,1759419807,13144.87859249999,32282.966147040002,53342.20120416
2025-10-02,15:43:29.000,275,11062905,5684,0,1759419808,13144.871856189995,35514.237995129995,53342.222165520005
2025-10-02,15:43:30.000,275,11062925,5565,0,1759419809,13144.86511988,28590.17365959,53342.25710112
2025-10-02,15:43:31.000,275,11062936,5125,0,1759419810,13144.84491095,32744.564326830005,53342.3199852
2025-10-02,15:43:32.000,275,11062964,5245,0,1759419811,13144.84491095,33206.21889966,53342.33395944001
2025-10-02,15:43:33.000,275,11062913,5565,0,1759419812,13144.831438329995,29513.468706989996,53342.33395944001
2025-10-02,15:43:34.000,275,11062907,5605,0,1759419813,13144.76407523,29513.489854379994,53342.36190792001
2025-10-02,15:43:35.000,275,11062824,5365,0,1759419814,13144.75733891999,26743.943070420006,53342.459727600006
2025-10-02,15:43:36.000,275,11062934,5125,0,1759419815,13144.77754784999,22127.96127252,53342.57152152001
2025-10-02,15:43:37.000,275,11062979,5365,0,1759419816,13144.73712998999,30436.96817916,53342.59248288
2025-10-02,15:43:38.000,275,11062936,5205,0,1759419817,13144.71692105999,27667.343854770006,53342.62043136001
2025-10-02,15:43:39.000,275,11062956,4885,0,1759419818,13144.80449309,27205.78092063,53342.62043136001
2025-10-02,15:43:40.000,275,11062908,5325,0,1759419819,13144.892065119995,32745.184650270006,53342.64837984001
2025-10-02,15:43:41.000,275,11062912,5085,0,1759419820,13144.95942821999,29052.363966300007,53342.69728968001
2025-10-02,15:43:42.000,275,11062944,5405,0,1759419821,13145.02005500999,36438.14631683999,53342.74619952001
2025-10-02,15:43:43.000,275,11062940,4965,0,1759419822,13145.094154419996,29514.117226949995,53342.8090836
2025-10-02,15:43:44.000,275,11062882,5365,0,1759419823,13145.188462760001,27206.013541919994,53342.76017376
2025-10-02,15:43:45.000,275,11062959,5605,0,1759419824,13145.289507410002,24436.3821684,53342.80209648
2025-10-02,15:43:46.000,275,11062984,5285,0,1759419825,13145.471387780002,24436.431512309995,53342.941838880004
2025-10-02,15:43:47.000,275,11062907,5684,0,1759419826,13145.693686009989,29975.83524195,53342.92087752
2025-10-02,15:43:48.000,275,11062928,5165,0,1759419827,13145.889038999994,28129.611701910006,53343.060619920005
2025-10-02,15:43:49.000,275,11062928,5044,0,1759419828,13146.08439199,31360.989286950004,53342.99773584
2025-10-02,15:43:50.000,275,11062949,5765,0,1759419829,13146.24606343,31822.700252819996,53343.07459416001
2025-10-02,15:43:51.000,275,11062950,5245,0,1759419830,13146.400998559991,23975.40431205,53343.228310800005
2025-10-02,15:43:52.000,275,11062910,4925,0,1759419831,13146.569406310002,36439.083851129995,53343.298182000006
2025-10-02,15:43:53.000,275,11062960,5405,0,1759419832,13146.623296789992,32284.791871709996,53343.396001680005
2025-10-02,15:43:54.000,275,11062900,5485,0,1759419833,13146.656978339997,31823.398116690005,53343.465872880006
2025-10-02,15:43:55.000,275,11062964,5125,0,1759419834,13146.717605129998,33208.49576865,53343.52875696
2025-10-02,15:43:56.000,275,11062709,5684,0,1759419835,13146.710868820002,24438.010517429997,53343.577666799996
2025-10-02,15:43:57.000,275,11062948,5285,0,1759419836,13146.697396199997,34132.249009499996,53343.64055088
2025-10-02,15:43:58.000,275,11062947,5805,0,1759419837,13146.643505719992,30901.195684439997,53343.7174092
2025-10-02,15:43:59.000,275,11062990,5285,0,1759419838,13146.616560479997,23977.124299770003,53343.745357679996
2025-10-02,15:44:00.000,275,11062954,5044,0,1759419839,13146.535724759997,27670.473668489998,53343.745357679996
2025-10-02,15:44:01.000,275,11062941,5765,0,1759419840,13146.481834279992,28132.41020652,53343.82221600001
2025-10-02,15:44:02.000,275,11062908,5285,0,1759419841,13146.387525940001,31364.027461980004,53343.89208720001
2025-10-02,15:44:03.000,275,11062920,5325,0,1759419842,13146.320162839991,29056.205742150007,53343.96195840001
2025-10-02,15:44:04.000,275,11062827,5765,0,1759419843,13146.252799739996,35057.69404155,53343.996894
2025-10-02,15:44:05.000,275,11062897,5684,0,1759419844,13146.18543664,29056.75557429,53344.01086824001
2025-10-02,15:44:06.000,275,11062945,5645,0,1759419845,13146.06418306,25825.596512279997,53344.0318296
2025-10-02,15:44:07.000,275,11062918,5044,0,1759419846,13146.030501509995,29057.263111649998,53344.12964928001
2025-10-02,15:44:08.000,275,11062923,5725,0,1759419847,13146.010292579995,30904.022385570002,53344.136636400006
2025-10-02,15:44:09.000,275,11062946,5205,0,1759419848,13146.05744674999,30442.621581419997,53344.15759776001
2025-10-02,15:44:10.000,275,11062940,5165,0,1759419849,13146.070919369995,30904.417136849996,53344.16458488
2025-10-02,15:44:11.000,275,11062956,5165,0,1759419850,13146.09786460999,30904.572217709996,53344.26240456
2025-10-02,15:44:12.000,275,11062987,5485,0,1759419851,13146.16522771,31828.113984659998,53344.26939168
2025-10-02,15:44:13.000,275,11062956,5205,0,1759419852,13146.18543664,27673.65282612,53344.283365920004
2025-10-02,15:44:14.000,275,11062876,5445,0,1759419853,13146.20564557,27212.280218490007,53344.32528864001
2025-10-02,15:44:15.000,275,11062908,5165,0,1759419854,13146.23932711999,28597.342624800003,53344.39515984001
2025-10-02,15:44:16.000,275,11062930,5005,0,1759419855,13146.293217599996,30444.18648828,53344.416121199996
2025-10-02,15:44:17.000,275,11062951,5645,0,1759419856,13146.320162839991,30906.151222829998,53344.451056800004
2025-10-02,15:44:18.000,275,11062975,5684,0,1759419857,13146.34710808,28136.583291479998,53344.4859924
2025-10-02,15:44:19.000,275,11062884,5205,0,1759419858,13146.380789629991,24905.269148609994,53344.59079920001
2025-10-02,15:44:20.000,275,11062916,5205,0,1759419859,13146.374053319996,26752.17645426,53344.51394088001
2025-10-02,15:44:21.000,275,11062873,5605,0,1759419860,13146.353844389996,31830.609376680004,53344.64669616
2025-10-02,15:44:22.000,275,11062936,5205,0,1759419861,13146.380789629991,33215.8621095,53344.60477344
2025-10-02,15:44:23.000,275,11062851,5605,0,1759419862,13146.414471179996,32754.482452740005,53344.73054160001
2025-10-02,15:44:24.000,275,11062928,5085,0,1759419863,13146.448152730001,25829.847137670004,53344.807399920006
2025-10-02,15:44:25.000,275,11062900,5285,0,1759419864,13146.461625349992,30908.308256610006,53344.82137416
2025-10-02,15:44:26.000,275,11062920,5044,0,1759419865,13146.454889039996,29985.231732240005,53344.8353484
2025-10-02,15:44:27.000,275,11062904,5165,0,1759419866,13146.400998559991,30908.738253539996,53344.93316808
2025-10-02,15:44:28.000,275,11062914,5205,0,1759419867,13146.421207489992,28600.676863290006,53344.98906504
2025-10-02,15:44:29.000,275,11062909,5605,0,1759419868,13146.407734870001,24445.905543030007,53344.96111656
2025-10-02,15:44:30.000,275,11062921,5565,0,1759419869,13146.367317010001,31370.94970764,53344.954129440004
2025-10-02,15:44:31.000,275,11062926,5165,0,1759419870,13146.360580699991,36910.90326942,53345.05194912
2025-10-02,15:44:32.000,275,11062887,5565,0,1759419871,13146.340371769991,32756.005064819998,53345.04496200001
2025-10-02,15:44:33.000,275,11062895,5725,0,1759419872,13146.421207489992,33217.624392,53345.0798976
2025-10-02,15:44:34.000,275,11062921,5884,0,1759419873,13146.400998559991,28139.43818913,53345.11483320001
2025-10-02,15:44:35.000,275,11062911,5725,0,1759419874,13146.414471179996,32294.420983289994,53345.191691520005
2025-10-02,15:44:36.000,275,11062853,5445,0,1759419875,13146.468361660001,32756.167194809997,53345.254575599996
2025-10-02,15:44:37.000,275,11062907,5525,0,1759419876,13146.481834279992,33679.4128983,53345.23361424001
2025-10-02,15:44:38.000,275,11062873,5445,0,1759419877,13146.535724759997,31371.034297200007,53345.35239528001
2025-10-02,15:44:39.000,275,11062910,5285,0,1759419878,13146.582878929992,29062.881268259996,53345.31745968
2025-10-02,15:44:40.000,275,11062879,5605,0,1759419879,13146.535724759997,26754.657748020007,53345.33842104
2025-10-02,15:44:41.000,275,11062959,5445,0,1759419880,13146.468361660001,33218.033241540004,53345.394318
2025-10-02,15:44:42.000,275,11062952,5085,0,1759419881,13146.421207489992,31371.506588909993,53345.457202080004
2025-10-02,15:44:43.000,275,11062917,5605,0,1759419882,13146.360580699991,27678.2770554,53345.478163440006
2025-10-02,15:44:45.000,275,11062902,5205,0,1759419884,13146.19890925999,29063.543886479994,53345.49912480001
2025-10-02,15:44:46.000,275,11062933,5445,0,1759419885,13146.05744674999,31372.126912349995,53345.59694448001
2025-10-02,15:44:47.000,275,11062924,5005,0,1759419886,13145.91598423999,36912.34834107,53345.6039316
2025-10-02,15:44:48.000,275,11062898,5205,0,1759419887,13145.801466969999,28602.49553883,53345.63886720001
2025-10-02,15:44:49.000,275,11062922,5085,0,1759419888,13145.646531839993,25370.941725540004,53345.63188008
2025-10-02,15:44:50.000,275,11062892,5205,0,1759419889,13145.505069329993,27679.41196533,53345.68078992
2025-10-02,15:44:51.000,275,11062876,4925,0,1759419890,13145.404024679992,25371.244838130006,53345.645854320006
2025-10-02,15:44:52.000,275,11062879,5485,0,1759419891,13145.282771099992,29526.55189227,53345.70175128
2025-10-02,15:44:53.000,275,11062896,4965,0,1759419892,13145.222144309992,29988.354496829998,53345.6738028
2025-10-02,15:44:54.000,275,11062886,5205,0,1759419893,13145.121099659991,29526.826808340003,53345.75066112
2025-10-02,15:44:55.000,275,11062842,5245,0,1759419894,13145.094154419996,25833.611373089996,53345.68777704001
2025-10-02,15:44:56.000,275,11062879,5605,0,1759419895,13145.073945489996,32297.170143990006,53345.68078992
2025-10-02,15:44:57.000,275,11062899,5365,0,1759419896,13145.12783597,26295.5197146,53345.7087384
2025-10-02,15:44:58.000,275,11062874,4925,0,1759419897,13145.141308589991,32759.03619072,53345.72271264
2025-10-02,15:44:59.000,275,11062906,4965,0,1759419898,13145.228880620001,34144.140891810006,53345.77162248
2025-10-02,15:45:00.000,275,11062912,5085,0,1759419899,13145.296243719997,29527.447131780005,53345.72271264
2025-10-02,15:45:01.000,275,11062905,5684,0,1759419900,13145.404024679992,29527.397787869995,53345.743674000005
2025-10-02,15:45:02.000,275,11062920,4845,0,1759419901,13145.572432429988,26295.632500680003,53345.7786096
2025-10-02,15:45:03.000,275,11062928,5245,0,1759419902,13145.734103869989,31374.072472230007,53345.82751944
2025-10-02,15:45:04.000,275,11062863,5605,0,1759419903,13145.909247929994,34605.68972769,53345.79957096
2025-10-02,15:45:05.000,275,11062910,5285,0,1759419904,13146.192172949995,25833.780552209995,53345.82751944
2025-10-02,15:45:06.000,275,11062943,5605,0,1759419905,13146.360580699991,29988.854985059996,53345.86944216
2025-10-02,15:45:07.000,275,11062946,5445,0,1759419906,13146.630033100002,29988.777444630003,53345.90437776001
2025-10-02,15:45:08.000,275,11062935,5405,0,1759419907,13146.906221809993,32758.733078129997,53345.89739064
2025-10-02,15:45:09.000,275,11062894,5085,0,1759419908,13147.16220159,30450.41087007,53346.00219744001
2025-10-02,15:45:10.000,275,11062933,5405,0,1759419909,13147.46533554,31373.65657356,53345.9882232
2025-10-02,15:45:11.000,275,11062749,5525,0,1759419910,13147.687633770001,30450.26283834,53346.030145920005
2025-10-02,15:45:12.000,275,11062795,5405,0,1759419911,13147.943613549993,29526.798611820006,53346.079055760005
2025-10-02,15:45:13.000,275,11062744,5285,0,1759419912,13148.186120709994,26756.716093979994,53346.16988832001
2025-10-02,15:45:14.000,275,11062919,5765,0,1759419913,13148.39494631999,33681.76025859,53346.2327724
2025-10-02,15:45:15.000,275,11062938,5365,0,1759419914,13148.630717169995,29065.07354769,53346.35155344
2025-10-02,15:45:16.000,275,11062937,5605,0,1759419915,13148.906905880001,29065.052400300003,53346.49129584
2025-10-02,15:45:17.000,275,11062925,5605,0,1759419916,13149.169621970002,29065.024203780005,53346.47033448
2025-10-02,15:45:18.000,275,11062888,5285,0,1759419917,13149.358238649998,28603.46831877,53346.52623144001
2025-10-02,15:45:19.000,275,11062896,5285,0,1759419918,13149.56032795,33220.260766620006,53346.61007688
2025-10-02,15:45:20.000,275,11062896,5365,0,1759419919,13149.80283511,29988.530725079996,53346.71488368
2025-10-02,15:45:21.000,275,11062920,5085,0,1759419920,13150.112705369997,31373.5014927,53346.81270336001
2025-10-02,15:45:22.000,275,11062922,5005,0,1759419921,13150.442784559993,28141.750303769993,53346.92449728
2025-10-02,15:45:23.000,275,11062873,5805,0,1759419922,13150.75265481999,25371.688933319994,53346.99436848
2025-10-02,15:45:24.000,275,11062861,5605,0,1759419923,13151.07599769999,23063.246890049995,53347.05725256001
2025-10-02,15:45:25.000,275,11062910,5285,0,1759419924,13151.426285820002,31373.304117060005,53347.12712376001
2025-10-02,15:45:26.000,275,11062884,5085,0,1759419925,13151.790046559989,29064.953712479997,53347.23891768
2025-10-02,15:45:27.000,275,11062889,5525,0,1759419926,13152.18075254,29988.241710749993,53347.30878888
2025-10-02,15:45:28.000,275,11062909,5765,0,1759419927,13152.531040659997,30449.825792279997,53347.39962144
2025-10-02,15:45:29.000,275,11062882,5005,0,1759419928,13152.901537709993,29988.107777280005,53347.55333808
2025-10-02,15:45:30.000,275,11062936,5005,0,1759419929,13153.25182582999,32758.169147730005,53347.665132
2025-10-02,15:45:31.000,275,11062905,5684,0,1759419930,13153.588641329996,28603.101764010004,53347.76295168
2025-10-02,15:45:32.000,275,11062914,5125,0,1759419931,13153.938929449992,28141.440142050007,53347.81884864001
2025-10-02,15:45:33.000,275,11062889,5525,0,1759419932,13154.221854469994,28603.073567490006,53347.923655440005
2025-10-02,15:45:34.000,275,11062954,5044,0,1759419933,13154.51825211,26756.391833999995,53348.07737208
2025-10-02,15:45:35.000,275,11062928,5325,0,1759419934,13154.828122369996,26294.71611378,53348.20314024001
2025-10-02,15:45:36.000,275,11062957,5605,0,1759419935,13155.090838459997,25833.061540950002,53348.34986976001
2025-10-02,15:45:37.000,275,11062913,5645,0,1759419936,13155.272718829998,27218.09575074,53348.46865080001
2025-10-02,15:45:38.000,275,11062915,5605,0,1759419937,13155.474808129999,23063.120005710007,53348.545509120006
2025-10-02,15:45:39.000,275,11062882,5044,0,1759419938,13155.582589089994,28141.545878999998,53348.67127728
2025-10-02,15:45:40.000,275,11062963,5565,0,1759419939,13155.75099683999,26756.65265181,53348.80403256001
2025-10-02,15:45:41.000,275,11062903,5245,0,1759419940,13155.85204148999,29065.115842469997,53348.880890880006
2025-10-02,15:45:42.000,275,11062971,5405,0,1759419941,13155.966558759996,32758.620292050007,53349.01364616
2025-10-02,15:45:43.000,275,11062931,5485,0,1759419942,13155.98003138,28603.60225224,53349.167362800006
2025-10-02,15:45:44.000,275,11062921,5725,0,1759419943,13156.047394479996,22601.817889380007,53349.22325976
2025-10-02,15:45:46.000,275,11062948,5365,0,1759419945,13156.108021269996,35528.794448579996,53349.5167188
2025-10-02,15:45:47.000,275,11062904,5044,0,1759419946,13156.081076030001,26756.98396092,53349.69139680001
2025-10-02,15:45:48.000,275,11062916,4925,0,1759419947,13156.013712929991,29988.65056029,53349.77524224
2025-10-02,15:45:49.000,275,11062954,5005,0,1759419948,13156.02044924,26295.19545462,53349.81017784001
2025-10-02,15:45:50.000,275,11062916,4845,0,1759419949,13155.946349829996,27218.469354629997,53349.96389448
2025-10-02,15:45:51.000,275,11062990,5005,0,1759419950,13155.81835994,32296.859982270005,53350.005817200006
2025-10-02,15:45:52.000,275,11062904,5085,0,1759419951,13155.825096249995,29065.059449430002,53350.110624
2025-10-02,15:45:53.000,275,11062914,4925,0,1759419952,13155.77120576999,35528.46313947,53350.152546720004
2025-10-02,15:45:54.000,275,11062920,5005,0,1759419953,13155.6566885,35066.695780559996,53350.20844368
2025-10-02,15:45:55.000,275,11062971,5405,0,1759419954,13155.58932539999,27218.180340299994,53350.320237600004
2025-10-02,15:45:56.000,275,11062924,5205,0,1759419955,13155.447862889989,27679.90540443,53350.39709592
2025-10-02,15:45:57.000,275,11062896,5205,0,1759419956,13155.252509899998,29064.953712479997,53350.3551732
2025-10-02,15:45:58.000,275,11062919,5565,0,1759419957,13154.983057500001,29988.361545959997,53350.52985120001
2025-10-02,15:45:59.000,275,11062925,5445,0,1759419958,13154.794440819991,32296.690803150006,53350.59972240001
2025-10-02,15:46:00.000,275,11062934,5165,0,1759419959,13154.5788789,29064.967810739996,53350.536838320004
2025-10-02,15:46:01.000,275,11062937,5645,0,1759419960,13154.262272329994,25833.25186746,53350.557799680006
2025-10-02,15:46:02.000,275,11062861,5605,0,1759419961,13153.972610999997,31835.036230319995,53350.606709520005
2025-10-02,15:46:03.000,275,11062964,5085,0,1759419962,13153.649268119996,28141.736205509995,53350.57876104001
2025-10-02,15:46:04.000,275,11062904,5245,0,1759419963,13153.31918893,30450.220543560004,53350.64164512
2025-10-02,15:46:05.000,275,11062901,5405,0,1759419964,13153.049736529989,31835.212458570008,53350.64164512
2025-10-02,15:46:06.000,275,11062915,5445,0,1759419965,13152.726393650002,34143.675649230005,53350.557799680006
2025-10-02,15:46:07.000,275,11062928,5165,0,1759419966,13152.416523389991,28603.658645279997,53350.59273528
2025-10-02,15:46:08.000,275,11062916,5285,0,1759419967,13152.16054361,29988.81973941,53350.5647868
2025-10-02,15:46:09.000,275,11062871,5684,0,1759419968,13151.870882279989,31373.875096589996,53350.508889840006
2025-10-02,15:46:10.000,275,11062931,5605,0,1759419969,13151.695738219998,29988.946623750002,53350.50190272001
2025-10-02,15:46:11.000,275,11062913,5405,0,1759419970,13151.433022129997,30450.728080920002,53350.43203152001
2025-10-02,15:46:12.000,275,11062903,5605,0,1759419971,13151.177042349991,33682.627301579996,53350.341198960006
2025-10-02,15:46:13.000,275,11062895,5605,0,1759419972,13150.907589949995,28142.596199370004,53350.271327760005
2025-10-02,15:46:14.000,275,11062904,5125,0,1759419973,13150.718973269999,32297.783418299994,53350.24337928001
2025-10-02,15:46:15.000,275,11062891,5645,0,1759419974,13150.530356589989,31374.46722351,53350.1804952
2025-10-02,15:46:16.000,275,11062844,5005,0,1759419975,13150.287849430002,30451.22856915,53350.04773992001
2025-10-02,15:46:17.000,275,11062931,5485,0,1759419976,13150.126177990001,26757.836905649994,53349.984855840004
2025-10-02,15:46:18.000,275,11062949,5405,0,1759419977,13149.991451789996,31836.42490893,53350.005817200006
2025-10-02,15:46:19.000,275,11062943,5765,0,1759419978,13149.89714344999,29528.15204478,53349.88004904001
2025-10-02,15:46:20.000,275,11062913,5605,0,1759419979,13149.78262618,32298.319152180004,53349.768255120005
2025-10-02,15:46:21.000,275,11062924,5125,0,1759419980,13149.6613726,28604.856997380004,53349.698383920004
2025-10-02,15:46:22.000,275,11062977,5405,0,1759419981,13149.61421842999,30451.56692739,53349.59357712001
2025-10-02,15:46:23.000,275,11062988,5085,0,1759419982,13149.607482119995,26758.189362150006,53349.530693040004
2025-10-02,15:46:24.000,275,11062923,5605,0,1759419983,13149.546855329994,32760.008970659997,53349.47479608001
2025-10-02,15:46:25.000,275,11062966,5285,0,1759419984,13149.53338270999,28604.871095640003,53349.411912
2025-10-02,15:46:26.000,275,11062914,5325,0,1759419985,13149.459283299999,28604.800604339995,53349.20928552001
2025-10-02,15:46:27.000,275,11062926,5044,0,1759419986,13149.432338059989,27681.301132170003,53349.1324272
2025-10-02,15:46:28.000,275,11062947,5565,0,1759419987,13149.486228539994,35991.5275383,53349.16037568001
2025-10-02,15:46:29.000,275,11062936,5044,0,1759419988,13149.58053688,31374.728041320006,53349.09050448001
2025-10-02,15:46:30.000,275,11062983,5684,0,1759419989,13149.61421842999,23987.662749120005,53348.92281360001
2025-10-02,15:46:31.000,275,11063012,4965,0,1759419990,13149.587273189994,29527.714998719995,53348.87390376001
2025-10-02,15:46:32.000,275,11062977,5605,0,1759419991,13149.587273189994,32759.395696349995,53348.8180068
2025-10-02,15:46:33.000,275,11062919,5565,0,1759419992,13149.607482119995,28604.123887859998,53348.7481356
2025-10-02,15:46:34.000,275,11062920,5245,0,1759419993,13149.63442735999,29989.122852,53348.74114848
2025-10-02,15:46:35.000,275,11062988,5085,0,1759419994,13149.62095474,31374.114767010004,53348.62236744
2025-10-02,15:46:36.000,275,11062943,5565,0,1759419995,13149.567064259994,27680.532777,53348.61538032001
2025-10-02,15:46:37.000,275,11063029,5565,0,1759419996,13149.567064259994,28142.088662010006,53348.5035864
2025-10-02,15:46:38.000,275,11062961,5485,0,1759419997,13149.567064259994,27680.349499620002,53348.4337152
2025-10-02,15:46:39.000,275,11062949,5485,0,1759419998,13149.60074581,24448.485524610005,53348.2939728
2025-10-02,15:46:40.000,275,11062955,5525,0,1759419999,13149.64116367,29065.108793339998,53348.21711448
2025-10-02,15:46:41.000,275,11062967,5525,0,1759420000,13149.70179046,32758.296032070008,53348.140256160004
2025-10-02,15:46:42.000,275,11062927,5765,0,1759420001,13149.76241725,31373.078544899996,53348.06339784001
2025-10-02,15:46:43.000,275,11062953,5445,0,1759420002,13149.79609879999,29526.262877939997,53347.96557816001
2025-10-02,15:46:44.000,275,11062946,5005,0,1759420003,13149.79609879999,27679.447210979997,53347.89570696001
2025-10-02,15:46:45.000,275,11062776,5005,0,1759420004,13149.80283511,31372.55690928,53347.79090016
2025-10-02,15:46:46.000,275,11062947,5805,0,1759420005,13149.79609879999,32757.40784169,53347.658144880006
2025-10-02,15:46:47.000,275,11062949,5605,0,1759420006,13149.809571419995,26755.630527960006,53347.57429944
2025-10-02,15:46:48.000,275,11063029,5485,0,1759420007,13149.83651665999,30448.796619300003,53347.5253896
2025-10-02,15:46:49.000,275,11062963,5565,0,1759420008,13149.81630772999,30448.690882349998,53347.44853128
2025-10-02,15:46:50.000,275,11062983,5645,0,1759420009,13149.769153559995,27216.9819882,53347.31577600001
2025-10-02,15:46:51.000,275,11062950,5044,0,1759420010,13149.74220832,32757.034237800006,53347.19699496001
2025-10-02,15:46:52.000,275,11062953,5605,0,1759420011,13149.65463628999,24446.991109049995,53347.10616240001
2025-10-02,15:46:53.000,275,11063021,5365,0,1759420012,13149.57380056999,32756.94964824,53347.05725256001
2025-10-02,15:46:54.000,275,11062976,5005,0,1759420013,13149.391920199989,27678.650659289997,53346.917510160005
2025-10-02,15:46:55.000,275,11062956,5245,0,1759420014,13149.297611859998,31372.007077140006,53346.74283216001
2025-10-02,15:46:56.000,275,11062943,5405,0,1759420015,13149.189830900003,28601.924559299994,53346.66597384
2025-10-02,15:46:57.000,275,11062954,5005,0,1759420016,13149.075313629997,29063.607328650003,53346.56815416
2025-10-02,15:46:58.000,275,11062968,5285,0,1759420017,13148.981005289992,28140.269986469997,53346.52623144001
2025-10-02,15:46:59.000,275,11062995,5325,0,1759420018,13148.900169569992,26293.637596889996,53346.33059208
2025-10-02,15:47:00.000,275,11062966,5125,0,1759420019,13148.920378499992,29063.522739089996,53346.32360496
2025-10-02,15:47:01.000,275,11062960,5405,0,1759420020,13148.812597539996,30910.14103041,53346.14193984001
2025-10-02,15:47:02.000,275,11062981,5565,0,1759420021,13148.819333849991,32295.069503249993,53346.00918456
2025-10-02,15:47:03.000,275,11062960,5005,0,1759420022,13148.866488020001,27678.28410453,53345.93232624001
2025-10-02,15:47:04.000,275,11062954,5165,0,1759420023,13148.913642189997,25831.4754867,53345.83450656001
2025-10-02,15:47:05.000,275,11062930,5044,0,1759420024,13149.014686839997,27677.903451510007,53345.77162248
2025-10-02,15:47:06.000,275,11062967,5645,0,1759420025,13149.176358279998,23984.307363240005,53345.65982856
2025-10-02,15:47:07.000,275,11062599,5565,0,1759420026,13149.297611859998,31370.64659505,53345.59694448001
2025-10-02,15:47:08.000,275,11062612,4885,0,1759420027,13149.499701159999,29523.795682440003,53345.5340604
2025-10-02,15:47:09.000,275,11062584,5085,0,1759420028,13149.71526307999,33216.80669292,53345.49213768
2025-10-02,15:47:10.000,275,11062614,4925,0,1759420029,13149.957770239991,27215.022330060005,53345.35239528001
2025-10-02,15:47:11.000,275,11062587,5605,0,1759420030,13150.132914299997,31831.391830110006,53345.21964
2025-10-02,15:47:12.000,275,11062619,5485,0,1759420031,13150.375421459998,29984.562064890008,53345.19867864
2025-10-02,15:47:13.000,275,11062625,5605,0,1759420032,13150.604455999994,31830.947734920002,53345.1497688
2025-10-02,15:47:14.000,275,11062646,5325,0,1759420033,13150.73244588999,29522.463396870007,53345.03797488
2025-10-02,15:47:15.000,275,11062656,5285,0,1759420034,13150.81328160999,32292.186409079994,53345.072910480005
2025-10-02,15:47:16.000,275,11062649,5405,0,1759420035,13150.907589949995,26752.127110350004,53345.04496200001
2025-10-02,15:47:17.000,275,11062588,4885,0,1759420036,13150.988425669995,29060.202598860007,53344.954129440004
2025-10-02,15:47:18.000,275,11062621,5725,0,1759420037,13150.99516197999,30445.046482139995,53344.954129440004
2025-10-02,15:47:19.000,275,11062627,5765,0,1759420038,13150.988425669995,29521.58225562,53344.96111656
2025-10-02,15:47:20.000,275,11062595,5645,0,1759420039,13150.95474411999,29983.102894979995,53344.9401552
2025-10-02,15:47:21.000,275,11062616,5125,0,1759420040,13150.846963159995,28597.984095630003,53344.856309760005
2025-10-02,15:47:22.000,275,11062558,5085,0,1759420041,13150.82001792,26289.542052360004,53344.856309760005
2025-10-02,15:47:23.000,275,11062599,5565,0,1759420042,13150.77960006,33214.05753222,53344.79342568
2025-10-02,15:47:24.000,275,11062646,4845,0,1759420043,13150.766127439994,25827.62666172,53344.71656736
2025-10-02,15:47:25.000,275,11062632,5125,0,1759420044,13150.718973269999,31828.847094180004,53344.74451584
2025-10-02,15:47:26.000,275,11062593,5605,0,1759420045,13150.698764339999,26288.94287631,53344.63272192001
2025-10-02,15:47:27.000,275,11062575,5445,0,1759420046,13150.698764339999,27673.744464810006,53344.61176056001
2025-10-02,15:47:28.000,275,11062630,5005,0,1759420047,13150.739182199999,26750.322533069993,53344.61176056001
2025-10-02,15:47:29.000,275,11062629,5485,0,1759420048,13150.786336369994,29058.3557268,53344.49996664
2025-10-02,15:47:30.000,275,11062551,5605,0,1759420049,13150.86043578,26750.054666130003,53344.5558636
2025-10-02,15:47:31.000,275,11062554,4925,0,1759420050,13150.99516197999,30442.966988789995,53344.49996664
2025-10-02,15:47:32.000,275,11062546,4965,0,1759420051,13151.089470319996,33212.690000999995,53344.49996664
2025-10-02,15:47:33.000,275,11062599,5525,0,1759420052,13151.190514969996,29980.995205109997,53344.416121199996
2025-10-02,15:47:34.000,275,11062611,5525,0,1759420053,13151.224196520001,25826.05470573,53344.37419848001
2025-10-02,15:47:35.000,275,11062580,5044,0,1759420054,13151.331977479997,30903.90255036,53344.353237120005
2025-10-02,15:47:36.000,275,11062610,5245,0,1759420055,13151.554275709997,29980.445372970004,53344.451056800004
2025-10-02,15:47:37.000,275,11062612,5044,0,1759420056,13151.709210839988,30441.80388234,53344.40913408
2025-10-02,15:47:38.000,275,11062555,5365,0,1759420057,13151.884354899994,29518.360803210002,53344.37419848001
2025-10-02,15:47:39.000,275,11062622,5125,0,1759420058,13152.09318050999,31826.415144330007,53344.451056800004
2025-10-02,15:47:40.000,275,11062401,5525,0,1759420059,13152.18075254,34134.42719067,53344.472018160006
2025-10-02,15:47:41.000,275,11062562,4925,0,1759420060,13152.34242398,33672.58934046001,53344.31830152
2025-10-02,15:47:42.000,275,11062561,5605,0,1759420061,13152.450204939996,25824.75766581,53344.402146960005
2025-10-02,15:47:43.000,275,11062576,4925,0,1759420062,13152.578194829992,32749.047573510004,53344.451056800004
2025-10-02,15:47:44.000,275,11062588,5085,0,1759420063,13152.712921029997,30440.739463709993,53344.472018160006
2025-10-02,15:47:45.000,275,11062554,5125,0,1759420064,13152.881328779993,29978.9016135,53344.52791512
2025-10-02,15:47:46.000,275,11062527,5605,0,1759420065,13152.935219259998,28593.85330545,53344.52791512
2025-10-02,15:47:47.000,275,11062509,5845,0,1759420066,13152.962164499993,27208.642867410003,53344.60477344
2025-10-02,15:47:48.000,275,11062595,5485,0,1759420067,13153.016054979998,33209.63067858,53344.61176056001
2025-10-02,15:47:49.000,275,11062543,5405,0,1759420068,13153.069945459989,30439.639799430006,53344.66067040001
2025-10-02,15:47:50.000,275,11062588,5085,0,1759420069,13153.043000219994,31362.575341200005,53344.73054160001
2025-10-02,15:47:51.000,275,11062559,5525,0,1759420070,13153.029527599989,26746.23403767,53344.751502959996
2025-10-02,15:47:52.000,275,11062544,4925,0,1759420071,13152.962164499993,26745.994367249994,53344.89823248001
2025-10-02,15:47:53.000,275,11062540,5044,0,1759420072,13152.894801399998,28592.344791630007,53344.82137416
2025-10-02,15:47:54.000,275,11062579,5325,0,1759420073,13152.739866269992,29053.668055350005,53344.82836128001
2025-10-02,15:47:55.000,275,11062561,5205,0,1759420074,13152.557985899992,28591.893647310004,53344.89124536
2025-10-02,15:47:56.000,275,11062542,5365,0,1759420075,13152.32221505,28591.75971384,53344.82137416
2025-10-02,15:47:57.000,275,11062565,5405,0,1759420076,13152.126862059995,27668.330732970004,53344.807399920006
2025-10-02,15:47:58.000,275,11062616,5125,0,1759420077,13151.897827519999,26744.887653840007,53344.89823248001
2025-10-02,15:47:59.000,275,11062551,5565,0,1759420078,13151.682265599993,33207.20577786,53344.84233552
2025-10-02,15:48:00.000,275,11062541,5565,0,1759420079,13151.500385229992,23051.573530769994,53344.84233552
2025-10-02,15:48:01.000,275,11062562,5085,0,1759420080,13151.305032240001,28128.970231080006,53344.856309760005
2025-10-02,15:48:02.000,275,11062589,5565,0,1759420081,13151.16356973,28590.34988784,53344.77945144001
2025-10-02,15:48:03.000,275,11062590,5125,0,1759420082,13150.98168936,26282.175711510004,53344.7654772
2025-10-02,15:48:04.000,275,11062636,5044,0,1759420083,13150.82001792,29051.659053299998,53344.74451584
2025-10-02,15:48:05.000,275,11062567,5565,0,1759420084,13150.597719689998,29051.503972439998,53344.70958024001
2025-10-02,15:48:06.000,275,11062560,5085,0,1759420085,13150.395630389998,29051.236105500007,53344.64669616
2025-10-02,15:48:07.000,275,11062615,5645,0,1759420086,13150.247431570002,28127.842370280006,53344.64669616
2025-10-02,15:48:08.000,275,11062571,5525,0,1759420087,13150.092496439996,31358.867498820007,53344.54887648
2025-10-02,15:48:09.000,275,11062563,5605,0,1759420088,13149.998188099991,36897.92582109,53344.4859924
2025-10-02,15:48:10.000,275,11062532,5165,0,1759420089,13149.809571419995,30897.01555035,53344.49996664
2025-10-02,15:48:11.000,275,11062570,5245,0,1759420090,13149.61421842999,31358.571435360005,53344.44406968001
2025-10-02,15:48:12.000,275,11062580,5085,0,1759420091,13149.324557099993,32743.274336040005,53344.402146960005
2025-10-02,15:48:13.000,275,11062542,5245,0,1759420092,13149.021423149992,31358.29651929,53344.33227576
2025-10-02,15:48:14.000,275,11062532,4925,0,1759420093,13148.758707059991,29973.44558688,53344.304327280006
2025-10-02,15:48:15.000,275,11062561,5684,0,1759420094,13148.54314514,30896.564406029996,53344.2414432
2025-10-02,15:48:16.000,275,11062550,4925,0,1759420095,13148.240011189999,31358.113241910003,53344.171572
2025-10-02,15:48:17.000,275,11062581,5565,0,1759420096,13148.044658199993,28126.96122903,53344.1017008
2025-10-02,15:48:18.000,275,11062594,5285,0,1759420097,13147.835832589997,25818.963280950004,53344.066765200005
2025-10-02,15:48:19.000,275,11062572,4965,0,1759420098,13147.606798050001,28126.996474679996,53344.01086824001
2025-10-02,15:48:20.000,275,11062533,5645,0,1759420099,13147.40470875,30896.634897330005,53343.86413872
2025-10-02,15:48:21.000,275,11062951,5525,0,1759420100,13147.23630099999,33666.28741824,53343.89208720001
2025-10-02,15:48:22.000,275,11062904,5205,0,1759420101,13147.040948009999,32281.626812339993,53343.731383440005
2025-10-02,15:48:23.000,275,11062908,5165,0,1759420102,13146.859067639998,32281.676156250003,53343.745357679996
2025-10-02,15:48:24.000,275,11062863,5405,0,1759420103,13146.650242030002,32281.88763015,53343.55670544001
2025-10-02,15:48:25.000,275,11062844,4965,0,1759420104,13146.461625349992,30897.31161381,53343.577666799996
2025-10-02,15:48:26.000,275,11062646,5285,0,1759420105,13146.279744979991,29974.305580739994,53343.47984712
2025-10-02,15:48:27.000,275,11062881,5485,0,1759420106,13146.15849139999,26743.19586264,53343.444911520004
2025-10-02,15:48:28.000,275,11062834,5085,0,1759420107,13145.990083649995,25358.50706022,53343.3331176
2025-10-02,15:48:29.000,275,11062903,5365,0,1759420108,13145.821675899999,28589.86349787,53343.20734944
2025-10-02,15:48:30.000,275,11062858,5165,0,1759420109,13145.686949699993,32282.909754000008,53343.130491120006
2025-10-02,15:48:31.000,275,11062853,5205,0,1759420110,13145.572432429988,27205.414365870005,53343.13747824
2025-10-02,15:48:32.000,275,11062820,5044,0,1759420111,13145.511805640002,30436.791950910003,53342.99773584
2025-10-02,15:48:33.000,275,11062874,5245,0,1759420112,13145.390552060002,29975.292458940006,53342.80209648
2025-10-02,15:48:34.000,275,11062888,4965,0,1759420113,13145.262562169992,30437.017523069997,53342.71825104001
2025-10-02,15:48:35.000,275,11062832,5044,0,1759420114,13145.168253830001,29514.06083391,53342.627418480006
2025-10-02,15:48:36.000,275,11062852,5165,0,1759420115,13145.148044900001,29052.652980629995,53342.438766240004
2025-10-02,15:48:37.000,275,11062859,5485,0,1759420116,13145.12783597,31822.552221089994,53342.44575336
2025-10-02,15:48:38.000,275,11062873,5605,0,1759420117,13145.12783597,28591.534141680007,53342.43177912001
2025-10-02,15:48:39.000,275,11062874,5205,0,1759420118,13145.121099659991,32284.784822579997,53342.32697232
2025-10-02,15:48:40.000,275,11062899,5645,0,1759420119,13145.161517519991,28130.542187069994,53342.23613976001
2025-10-02,15:48:41.000,275,11062846,5085,0,1759420120,13145.181726449991,28130.845299659995,53342.124345840006
2025-10-02,15:48:42.000,275,11062860,5245,0,1759420121,13145.215407999996,32747.313487530002,53342.1103716
2025-10-02,15:48:43.000,275,11062880,4845,0,1759420122,13145.249089550001,24900.024595890005,53341.99159056
2025-10-02,15:48:44.000,275,11062937,5405,0,1759420123,13145.269298480001,33209.43330294,53341.94268072
2025-10-02,15:48:45.000,275,11062985,5805,0,1759420124,13145.363606819992,31363.223861160004,53341.83088680001
2025-10-02,15:48:46.000,275,11062931,5525,0,1759420125,13145.444442539992,29517.042615900005,53341.70511864
2025-10-02,15:48:47.000,275,11062928,5165,0,1759420126,13145.498333019998,31825.421216999996,53341.69114440001
2025-10-02,15:48:48.000,275,11062874,5285,0,1759420127,13145.633059219988,29517.59244804,53341.75402848
2025-10-02,15:48:49.000,275,11062903,5485,0,1759420128,13145.787994349994,30902.7605913,53341.63524744
2025-10-02,15:48:50.000,275,11062858,5365,0,1759420129,13145.94292948,29979.754558229994,53341.6562088
2025-10-02,15:48:51.000,275,11062846,5285,0,1759420130,13146.07765567999,28595.199689279994,53341.5164664
2025-10-02,15:48:52.000,275,11062889,5765,0,1759420131,13146.212381879996,31365.225814079997,53341.551402000005
2025-10-02,15:48:53.000,275,11062925,5725,0,1759420132,13146.34710808,24441.02754507,53341.5164664
2025-10-02,15:48:54.000,275,11062936,4965,0,1759420133,13146.427943800001,35058.864197129995,53341.46056944
2025-10-02,15:48:55.000,275,11062854,5165,0,1759420134,13146.582878929992,27211.300389419994,53341.5164664
2025-10-02,15:48:56.000,275,11062874,4885,0,1759420135,13146.717605129998,32289.592329239997,53341.48851792
2025-10-02,15:48:57.000,275,11062878,5285,0,1759420136,13146.764759299993,27673.50479439,53341.5164664
2025-10-02,15:48:58.000,275,11062874,5285,0,1759420137,13146.872540259988,29520.327510479998,53341.50947928
2025-10-02,15:48:59.000,275,11062878,5125,0,1759420138,13146.953375979989,29982.09486939,53341.49550504001
2025-10-02,15:49:00.000,275,11062844,5085,0,1759420139,13147.067893249994,32752.106895930003,53341.48851792
2025-10-02,15:49:01.000,275,11062867,5684,0,1759420140,13147.15546527999,31367.389896990004,53341.453582320006
2025-10-02,15:49:02.000,275,11062878,5205,0,1759420141,13147.229564689995,31829.05151895,53341.334801280005
2025-10-02,15:49:03.000,275,11062898,5165,0,1759420142,13147.249773619995,32752.46640156,53341.43960808
2025-10-02,15:49:04.000,275,11062913,5365,0,1759420143,13147.26324624,27674.491672589997,53341.41864672
2025-10-02,15:49:05.000,275,11062859,5485,0,1759420144,13147.249773619995,30444.405011309995,53341.383711120005
2025-10-02,15:49:06.000,275,11062852,5205,0,1759420145,13147.24303731,26751.295313010007,53341.4116596
2025-10-02,15:49:07.000,275,11062912,5325,0,1759420146,13147.18241052,35984.231688750006,53341.4116596
2025-10-02,15:49:08.000,275,11062847,5684,0,1759420147,13147.15546527999,35522.67580374,53341.39069824
2025-10-02,15:49:09.000,275,11062877,5445,0,1759420148,13147.027475389994,24443.184578850007,53341.383711120005
2025-10-02,15:49:10.000,275,11062901,5765,0,1759420149,13146.838858709998,28598.00524302,53341.30685280001
2025-10-02,15:49:11.000,275,11062914,5005,0,1759420150,13146.704132509993,28598.02639041,53341.22999448001
2025-10-02,15:49:12.000,275,11062860,5325,0,1759420151,13146.562669999992,28598.075734319995,53341.17409752
2025-10-02,15:49:13.000,275,11062861,5405,0,1759420152,13146.367317010001,25828.190592119994,53341.17409752
2025-10-02,15:49:14.000,275,11062897,5525,0,1759420153,13146.192172949995,29983.04650194,53341.167110400005
2025-10-02,15:49:15.000,275,11062848,5245,0,1759420154,13145.99681995999,30444.65173086,53341.048329360005
2025-10-02,15:49:16.000,275,11062854,5085,0,1759420155,13145.787994349994,27213.189556259997,53341.03435512
2025-10-02,15:49:17.000,275,11062854,5085,0,1759420156,13145.606113979993,27674.879374740005,53341.04134224001
2025-10-02,15:49:18.000,275,11062870,5005,0,1759420157,13145.363606819992,27213.344637119997,53340.9574968
2025-10-02,15:49:19.000,275,11062830,4965,0,1759420158,13145.161517519991,25366.888475789994,53340.880638480005
2025-10-02,15:49:20.000,275,11062869,5645,0,1759420159,13144.99984607999,24905.36783643,53340.79679304
2025-10-02,15:49:21.000,275,11062909,5645,0,1759420160,13144.84491095,25828.76157165,53340.72692184001
2025-10-02,15:49:22.000,275,11062890,5044,0,1759420161,13144.663030579999,27213.859223609994,53340.62211504
2025-10-02,15:49:23.000,275,11062866,5165,0,1759420162,13144.535040689989,26290.733355329998,53340.52429536
2025-10-02,15:49:24.000,275,11062942,4925,0,1759420163,13144.413787109988,25367.663880089996,53340.328656000005
2025-10-02,15:49:25.000,275,11062886,5005,0,1759420164,13144.326215079993,29984.364689249996,53340.258784800004
2025-10-02,15:49:26.000,275,11062872,5285,0,1759420165,13144.332951390003,28138.028363129997,53340.1190424
2025-10-02,15:49:27.000,275,11062920,5085,0,1759420166,13144.319478769998,28599.887360730005,53340.042184080005
2025-10-02,15:49:28.000,275,11062918,5085,0,1759420167,13144.353160320003,28600.183424190007,53339.93039016
2025-10-02,15:49:29.000,275,11062878,4765,0,1759420168,13144.447468659993,28600.380799830004,53339.9094288
2025-10-02,15:49:30.000,275,11062851,5365,0,1759420169,13144.474413899989,29062.310288730005,53339.81160912
2025-10-02,15:49:31.000,275,11062870,5085,0,1759420170,13144.535040689989,32755.857033089997,53339.74872504001
2025-10-02,15:49:32.000,275,11062863,5765,0,1759420171,13144.642821649999,28601.085712829998,53339.608982640006
2025-10-02,15:49:33.000,275,11062861,5325,0,1759420172,13144.791020469995,25831.383848009995,53339.56705992
2025-10-02,15:49:34.000,275,11062855,5445,0,1759420173,13144.932482979995,32294.907373259994,53339.560072800006
2025-10-02,15:49:35.000,275,11062905,5325,0,1759420174,13145.10762704,31371.823799759994,53339.441291760006
2025-10-02,15:49:36.000,275,11062892,5085,0,1759420175,13145.329925270002,29987.078604299997,53339.39936904
2025-10-02,15:49:37.000,275,11062886,5125,0,1759420176,13145.585905049993,31372.197403650003,53339.34347208001
2025-10-02,15:49:38.000,275,11062873,5525,0,1759420177,13145.909247929994,27217.292149920002,53339.33648496
2025-10-02,15:49:39.000,275,11062852,5044,0,1759420178,13146.23932711999,29064.058472970006,53339.322510720005
2025-10-02,15:49:40.000,275,11062891,5245,0,1759420179,13146.603087859992,30910.838894279994,53339.29456224001
2025-10-02,15:49:41.000,275,11062958,5205,0,1759420180,13146.939903359998,32757.541775160003,53339.19674256001
2025-10-02,15:49:42.000,275,11062853,5645,0,1759420181,13147.33734564999,28140.848015130003,53339.203729680004
2025-10-02,15:49:43.000,275,11062891,5325,0,1759420182,13147.660688529992,25832.554003590005,53339.2107168
2025-10-02,15:49:44.000,275,11062866,5044,0,1759420183,13148.071603439988,26755.905444029995,53339.29456224001
2025-10-02,15:49:45.000,275,11062866,5085,0,1759420184,13148.44210049,29064.248799480003,53339.23866528
2025-10-02,15:49:46.000,275,11062909,5645,0,1759420185,13148.819333849991,29987.621387310006,53339.2107168
2025-10-02,15:49:47.000,275,11062934,4845,0,1759420186,13149.122467799993,32757.647512109994,53339.24565240001
2025-10-02,15:49:48.000,275,11062923,5645,0,1759420187,13149.425601749994,27217.595262510004,53339.21770392001
2025-10-02,15:49:49.000,275,11062683,5684,0,1759420188,13149.748944629995,29064.312241649997,53339.24565240001
2025-10-02,15:49:50.000,275,11062900,5085,0,1759420189,13150.018397029991,27217.743294240005,53339.26661376001
2025-10-02,15:49:51.000,275,11062930,5165,0,1759420190,13150.240695259992,29064.467322509998,53339.31552360001
2025-10-02,15:49:52.000,275,11062886,5285,0,1759420191,13150.429311939988,31834.578036870007,53339.40635616
2025-10-02,15:49:53.000,275,11062896,5005,0,1759420192,13150.597719689998,28602.9819288,53339.41334328001
2025-10-02,15:49:54.000,275,11062929,5565,0,1759420193,13150.638137549999,33681.414851220004,53339.44827888
2025-10-02,15:49:55.000,275,11062937,5485,0,1759420194,13150.745918509994,25833.10383573,53339.539111440004
2025-10-02,15:49:56.000,275,11062898,5445,0,1759420195,13150.73244588999,27679.926551819997,53339.5251372
2025-10-02,15:49:57.000,275,11062943,5525,0,1759420196,13150.75265481999,25833.336457020006,53339.5950084
2025-10-02,15:49:58.000,275,11062972,5044,0,1759420197,13150.75265481999,32758.641439440005,53339.64391824
2025-10-02,15:49:59.000,275,11062933,5485,0,1759420198,13150.745918509994,31373.783457900005,53339.67885384001
2025-10-02,15:50:00.000,275,11062916,5125,0,1759420199,13150.83349053999,29527.221559619997,53339.67885384001
2025-10-02,15:50:01.000,275,11062941,5565,0,1759420200,13150.907589949995,28604.1097896,53339.71378944
2025-10-02,15:50:02.000,275,11062926,5085,0,1759420201,13151.069261389996,31835.959666349998,53339.71378944
2025-10-02,15:50:03.000,275,11062986,4925,0,1759420202,13151.264614380001,28142.716034580008,53339.79064776
2025-10-02,15:50:04.000,275,11062890,5044,0,1759420203,13151.534066779997,30912.946584150006,53339.79064776
2025-10-02,15:50:05.000,275,11062956,4925,0,1759420204,13151.850673349989,26757.963789989997,53339.78366064
2025-10-02,15:50:06.000,275,11062967,5765,0,1759420205,13152.248115639995,28143.146031509998,53339.86051896
2025-10-02,15:50:07.000,275,11062918,4845,0,1759420206,13152.605140070002,29066.589110639994,53339.923403040004
2025-10-02,15:50:08.000,275,11062900,5165,0,1759420207,13153.056472839999,28143.29406324,53339.923403040004
2025-10-02,15:50:09.000,275,11062876,5285,0,1759420208,13153.52127823,28605.040274760002,53340.00724848
2025-10-02,15:50:10.000,275,11062833,5765,0,1759420209,13153.965874690002,28143.4491441,53340.091093920004
2025-10-02,15:50:11.000,275,11062870,5205,0,1759420210,13154.423943769994,29990.25776193,53340.112055280006
2025-10-02,15:50:12.000,275,11062877,5605,0,1759420211,13154.875276539991,29528.673680399996,53340.22384920001
2025-10-02,15:50:13.000,275,11062909,5684,0,1759420212,13155.137992629992,28605.406829519998,53340.32166888001
2025-10-02,15:50:14.000,275,11062869,5485,0,1759420213,13155.420917649993,23988.642578190003,53340.48237264
2025-10-02,15:50:15.000,275,11062872,5125,0,1759420214,13155.67689743,29990.680709730004,53340.6430764
2025-10-02,15:50:16.000,275,11062890,5005,0,1759420215,13155.89245934999,30452.582002109993,53340.7478832
2025-10-02,15:50:17.000,275,11062913,5405,0,1759420216,13156.02044924,28144.259794049998,53340.89461272001
2025-10-02,15:50:18.000,275,11062928,4885,0,1759420217,13156.0608671,30452.892163829994,53341.01339376
2025-10-02,15:50:19.000,275,11062906,5125,0,1759420218,13156.067603409996,26759.479352940005,53341.17409752
2025-10-02,15:50:20.000,275,11062931,5485,0,1759420219,13156.054130789991,29991.392671859998,53341.30685280001
2025-10-02,15:50:21.000,275,11062941,5325,0,1759420220,13156.047394479996,26297.90232054,53341.46755656
2025-10-02,15:50:22.000,275,11062959,5245,0,1759420221,13156.027185549996,30453.237571200007,53341.57935048
2025-10-02,15:50:23.000,275,11062949,5365,0,1759420222,13156.067603409996,28144.809626190006,53341.72608
2025-10-02,15:50:24.000,275,11062905,5325,0,1759420223,13156.087812339996,27221.387694449993,53341.837873920005
2025-10-02,15:50:25.000,275,11062923,5605,0,1759420224,13156.161911750001,32761.651417949994,53341.98460344
2025-10-02,15:50:26.000,275,11062877,5684,0,1759420225,13156.377473669992,28144.640447070007,53342.1103716
2025-10-02,15:50:27.000,275,11062866,5205,0,1759420226,13156.532408799998,34146.396613410005,53342.222165520005
2025-10-02,15:50:28.000,275,11062922,5325,0,1759420227,13156.781652269994,29529.343347750008,53342.340946560005
2025-10-02,15:50:29.000,275,11062880,5085,0,1759420228,13157.07131359999,30914.14493625,53342.4946632
2025-10-02,15:50:30.000,275,11062926,5165,0,1759420229,13157.360974930001,32298.967672140003,53342.627418480006
2025-10-02,15:50:31.000,275,11062920,5085,0,1759420230,13157.670845189998,28605.308141700007,53342.80209648
2025-10-02,15:50:32.000,275,11062926,5165,0,1759420231,13157.933561279999,27220.04131062,53342.90690328001
2025-10-02,15:50:33.000,275,11062918,4845,0,1759420232,13158.283849399995,26296.555936710007,53343.03267144001
2025-10-02,15:50:34.000,275,11062942,5085,0,1759420233,13158.539829180001,29066.560914119997,53343.179400960005
2025-10-02,15:50:35.000,275,11062897,5405,0,1759420234,13158.842963130002,33221.59305219,53343.298182000006
2025-10-02,15:50:36.000,275,11062863,5645,0,1759420235,13159.119151839994,33221.6423961,53343.43792440001
2025-10-02,15:50:37.000,275,11062903,5405,0,1759420236,13159.36839530999,31836.74916891,53343.577666799996
2025-10-02,15:50:38.000,275,11062911,5485,0,1759420237,13159.61763878,29066.744191499994,53343.76631904
2025-10-02,15:50:39.000,275,11062868,5085,0,1759420238,13159.779310220001,22603.284108420004,53343.90606144
2025-10-02,15:50:40.000,275,11062913,5605,0,1759420239,13159.914036419992,32760.46716411,53344.08772656001
2025-10-02,15:50:41.000,275,11062871,5445,0,1759420240,13160.015081069992,27682.048339949994,53344.3113144
2025-10-02,15:50:42.000,275,11062868,5085,0,1759420241,13160.015081069992,27220.51360233,53344.472018160006
2025-10-02,15:50:43.000,275,11062907,5525,0,1759420242,13160.062235240002,30452.49741255,53344.61176056001
2025-10-02,15:50:44.000,275,11062849,5405,0,1759420243,13160.082444170002,23988.973887300002,53344.82137416
2025-10-02,15:50:45.000,275,11062872,5005,0,1759420244,13160.048762619997,26297.563962300002,53345.01701352001
2025-10-02,15:50:46.000,275,11062892,5125,0,1759420245,13159.967926899997,31376.21540775,53345.16374304001
2025-10-02,15:50:47.000,275,11062878,4845,0,1759420246,13159.920772730002,31376.22950601,53345.3244468
2025-10-02,15:50:48.000,275,11062863,5605,0,1759420247,13159.860145940002,25835.9869299,53345.45021496001
2025-10-02,15:50:49.000,275,11062861,5285,0,1759420248,13159.846673319997,25835.993979029998,53345.54803464001
2025-10-02,15:50:50.000,275,11062925,5405,0,1759420249,13159.860145940002,30914.44099971,53345.79957096
2025-10-02,15:50:51.000,275,11062906,5005,0,1759420250,13159.981399520002,30452.6736408,53345.911364880005
2025-10-02,15:50:52.000,275,11062900,4765,0,1759420251,13160.122862030003,35531.099514090005,53346.05110728001
2025-10-02,15:50:53.000,275,11062881,5525,0,1759420252,13160.257588229993,31837.397688869998,53346.148926960006
2025-10-02,15:50:54.000,275,11062925,5565,0,1759420253,13160.51356801,32298.911279099993,53346.28168224
2025-10-02,15:50:55.000,275,11062879,5485,0,1759420254,13160.783020409996,30913.573956720007,53346.442386
2025-10-02,15:50:56.000,275,11062965,5684,0,1759420255,13161.072681739992,22603.121978430005,53346.50527008001
2025-10-02,15:50:57.000,275,11062876,5165,0,1759420256,13161.362343069988,30451.595123909996,53346.59610264
2025-10-02,15:50:58.000,275,11062853,5565,0,1759420257,13161.638531779994,34144.87400133,53346.72885792
2025-10-02,15:50:59.000,275,11062872,5085,0,1759420258,13161.961874659995,26757.815758259996,53346.85462608
2025-10-02,15:51:00.000,275,11062932,5044,0,1759420259,13162.285217539997,27681.068510879995,53347.0013556
2025-10-02,15:51:01.000,275,11062884,5005,0,1759420260,13162.547933629998,29527.693851329997,53347.12712376001
2025-10-02,15:51:02.000,275,11062897,5605,0,1759420261,13162.790440789999,31374.389683080008,53347.2808404
2025-10-02,15:51:03.000,275,11062907,5684,0,1759420262,13163.05315688,29527.637458290003,53347.31577600001
2025-10-02,15:51:04.000,275,11062843,5445,0,1759420263,13163.24850986999,28142.596199370004,53347.47647976
2025-10-02,15:51:05.000,275,11062897,5525,0,1759420264,13163.437126550001,29989.313178509998,53347.637183520004
2025-10-02,15:51:06.000,275,11062859,5565,0,1759420265,13163.605534299997,31836.009010259993,53347.755964560005
2025-10-02,15:51:07.000,275,11062848,5285,0,1759420266,13163.800887289988,29989.186294169995,53347.86077136
2025-10-02,15:51:08.000,275,11062864,5285,0,1759420267,13164.036658139994,29989.29908025,53348.07038496
2025-10-02,15:51:09.000,275,11062819,5245,0,1759420268,13164.14443909999,28142.63849415,53348.189166000004
2025-10-02,15:51:10.000,275,11062851,5485,0,1759420269,13164.319583159995,25372.661713260008,53348.30095992001
2025-10-02,15:51:11.000,275,11062873,5445,0,1759420270,13164.44757304999,32297.88915525,53348.475637920004
2025-10-02,15:51:12.000,275,11062853,5405,0,1759420271,13164.622717109996,32297.86095873,53348.56647048001
2025-10-02,15:51:13.000,275,11062854,5285,0,1759420272,13164.791124859992,29066.081573279997,53348.70621288001
2025-10-02,15:51:14.000,275,11062924,5125,0,1759420273,13164.952796299993,30912.721011989997,53348.87390376001
2025-10-02,15:51:15.000,275,11062856,4925,0,1759420274,13165.094258809993,30912.615275040007,53348.99268480001
2025-10-02,15:51:16.000,275,11062927,5605,0,1759420275,13165.222248699989,31835.910322440002,53349.1324272
2025-10-02,15:51:17.000,275,11062883,5325,0,1759420276,13165.356974899994,30450.721031790003,53349.23723400001
2025-10-02,15:51:18.000,275,11062883,5325,0,1759420277,13165.478228479995,25372.11893025,53349.36998928
2025-10-02,15:51:19.000,275,11062892,4805,0,1759420278,13165.50517371999,30912.072492029998,53349.481783200004
2025-10-02,15:51:20.000,275,11062867,5405,0,1759420279,13165.54559157999,28603.4753679,53349.63549984
2025-10-02,15:51:21.000,275,11062869,5325,0,1759420280,13165.538855269995,29526.53074488,53349.70537104
2025-10-02,15:51:22.000,275,11062933,5565,0,1759420281,13165.478228479995,31834.747215990006,53349.83113920001
2025-10-02,15:51:23.000,275,11062878,4765,0,1759420282,13165.44454692999,24909.36469314,53349.935946000005
2025-10-02,15:51:24.000,275,11062888,5005,0,1759420283,13165.316557039994,28602.4884897,53350.02677856001
2025-10-02,15:51:25.000,275,11062967,5485,0,1759420284,13165.228985009999,27678.981968399996,53350.06870128
2025-10-02,15:51:26.000,275,11062923,5765,0,1759420285,13165.100995119989,27678.664757549996,53350.222417920006
2025-10-02,15:51:27.000,275,11062856,5005,0,1759420286,13164.973005229993,28140.107856479997,53350.2503664
2025-10-02,15:51:28.000,275,11062929,5565,0,1759420287,13164.858487960002,29986.430084339998,53350.34818608
2025-10-02,15:51:29.000,275,11062962,5205,0,1759420288,13164.784388549997,27216.05150304,53350.33421184001
2025-10-02,15:51:30.000,275,11062878,5125,0,1759420289,13164.683343899997,31370.611349400002,53350.44600576
2025-10-02,15:51:31.000,275,11062913,5565,0,1759420290,13164.568826629991,24907.031431109994,53350.52985120001
2025-10-02,15:51:32.000,275,11062891,5405,0,1759420291,13164.548617699991,30446.42811162,53350.557799680006
2025-10-02,15:51:33.000,275,11062930,5205,0,1759420292,13164.589035559991,31830.919538400005,53350.557799680006
2025-10-02,15:51:34.000,275,11062895,5405,0,1759420293,13164.602508179996,30445.356643859996,53350.58574816
2025-10-02,15:51:35.000,275,11062907,5405,0,1759420294,13164.548617699991,29983.102894979995,53350.62068376
2025-10-02,15:51:36.000,275,11062943,5605,0,1759420295,13164.55535401,29520.856195229993,53350.655619360004
2025-10-02,15:51:37.000,275,11062884,5044,0,1759420296,13164.508199839991,26288.851237619994,53350.704529200004
2025-10-02,15:51:38.000,275,11062897,5565,0,1759420297,13164.501463529996,28596.524925720005,53350.73247768
2025-10-02,15:51:39.000,275,11062878,5165,0,1759420298,13164.47451829,25826.097000509995,53350.76741328001
2025-10-02,15:51:40.000,275,11062872,5085,0,1759420299,13164.40715518999,30441.881422770006,53350.83728448001
2025-10-02,15:51:41.000,275,11062824,4845,0,1759420300,13164.33305578,30902.92977042,53350.75343904
2025-10-02,15:51:42.000,275,11062851,5525,0,1759420301,13164.218538509995,25824.532093650007,53350.80234888
2025-10-02,15:51:43.000,275,11062921,5684,0,1759420302,13164.14443909999,27670.558258050005,53350.7394648
2025-10-02,15:51:44.000,275,11062943,5405,0,1759420303,13164.050130759999,29516.676061139995,53350.79536176001
2025-10-02,15:51:45.000,275,11062877,5405,0,1759420304,13164.056867069994,27208.163526570002,53350.78138752
2025-10-02,15:51:46.000,275,11062829,5565,0,1759420305,13164.023185519989,30439.033574250003,53350.83728448001
2025-10-02,15:51:47.000,275,11062729,5445,0,1759420306,13163.901931939989,34131.64983345001,53350.78138752
2025-10-02,15:51:48.000,275,11062855,5445,0,1759420307,13163.800887289988,32284.939903439998,53350.83029736
2025-10-02,15:51:49.000,275,11062900,4965,0,1759420308,13163.720051570002,29515.118203410006,53350.85824584
2025-10-02,15:51:50.000,275,11062905,5165,0,1759420309,13163.598797990002,29053.280353199996,53350.85824584
2025-10-02,15:51:51.000,275,11062927,5445,0,1759420310,13163.477544410001,29976.300484530002,53350.823310240005
2025-10-02,15:51:52.000,275,11062867,5565,0,1759420311,13163.26871879999,29976.201796709996,53350.81632312001
2025-10-02,15:51:53.000,275,11062880,4965,0,1759420312,13163.14746521999,29976.222944099994,53350.823310240005
2025-10-02,15:51:54.000,275,11062916,5205,0,1759420313,13162.92516698999,33669.043628069994,53350.81632312001
2025-10-02,15:51:55.000,275,11062901,5645,0,1759420314,13162.743286619989,25821.57850818,53350.83029736
2025-10-02,15:51:56.000,275,11062924,5165,0,1759420315,13162.561406250003,27667.73860605,53350.844271600006
2025-10-02,15:51:57.000,275,11062857,5565,0,1759420316,13162.406471119997,32283.64286352,53350.85125872
2025-10-02,15:51:58.000,275,11062882,4925,0,1759420317,13162.258272300001,26282.499971490004,53350.85125872
2025-10-02,15:51:59.000,275,11062891,5605,0,1759420318,13162.042710379996,31359.91781919,53350.83728448001
2025-10-02,15:52:00.000,275,11062890,5245,0,1759420319,13161.89451156,33205.965130979996,53350.872220080004
2025-10-02,15:52:01.000,275,11062924,5245,0,1759420320,13161.74631273999,29051.200859849996,53350.809336
2025-10-02,15:52:02.000,275,11062859,5445,0,1759420321,13161.69242226,34128.301496700005,53350.83029736
2025-10-02,15:52:03.000,275,11062704,5165,0,1759420322,13161.75304905,25819.061968769995,53350.74645192001
2025-10-02,15:52:04.000,275,11062911,5605,0,1759420323,13161.71263119,29972.95214778,53350.75343904
2025-10-02,15:52:05.000,275,11062747,5405,0,1759420324,13161.800203219995,35049.84131073,53350.75343904
2025-10-02,15:52:06.000,275,11062899,5765,0,1759420325,13161.961874659995,28586.881715879994,53350.7394648
2025-10-02,15:52:07.000,275,11062876,4925,0,1759420326,13162.056183,27663.177818940007,53350.71151632
2025-10-02,15:52:08.000,275,11062852,5044,0,1759420327,13162.204381819996,29508.731691630004,53350.62767088001
2025-10-02,15:52:09.000,275,11062902,4965,0,1759420328,13162.379525880002,25353.770044859994,53350.75343904
2025-10-02,15:52:10.000,275,11062904,4885,0,1759420329,13162.406471119997,30430.43363565,53350.69754208001
2025-10-02,15:52:11.000,275,11062944,5125,0,1759420330,13162.440152670002,28583.575673910003,53350.7394648
2025-10-02,15:52:12.000,275,11062922,4965,0,1759420331,13162.507515769998,30429.185939639996,53350.73247768
2025-10-02,15:52:13.000,275,11062917,5405,0,1759420332,13162.440152670002,29505.40450227,53350.7394648
2025-10-02,15:52:14.000,275,11062935,5405,0,1759420333,13162.332371709992,28120.24340814,53350.774400400005
2025-10-02,15:52:15.000,275,11062912,5044,0,1759420334,13162.170700269991,28581.19306797,53350.78138752
2025-10-02,15:52:16.000,275,11062910,5485,0,1759420335,13161.97534728,29503.769104110004,53350.75343904
2025-10-02,15:52:17.000,275,11062874,4925,0,1759420336,13161.800203219995,30887.992663950004,53350.71850344001
2025-10-02,15:52:18.000,275,11062898,5085,0,1759420337,13161.530750819999,25348.920243419998,53350.774400400005
2025-10-02,15:52:19.000,275,11062943,5605,0,1759420338,13161.288243659998,27656.248524149996,53350.7394648
2025-10-02,15:52:20.000,275,11062924,5205,0,1759420339,13161.065945429997,28117.388510489996,53350.78837464
2025-10-02,15:52:21.000,275,11062935,5805,0,1759420340,13160.783020409996,30424.723840349994,53350.76741328001
2025-10-02,15:52:22.000,275,11062904,5005,0,1759420341,13160.58766741999,29039.78831838,53350.71151632
2025-10-02,15:52:23.000,275,11062913,5845,0,1759420342,13160.51356801,34116.36027048,53350.71151632
2025-10-02,15:52:24.000,275,11062917,5605,0,1759420343,13160.42599597999,33654.55061679,53350.64863224001
2025-10-02,15:52:25.000,275,11062969,5485,0,1759420344,13160.351896569999,31346.594963490003,53350.64164512
2025-10-02,15:52:26.000,275,11062816,5085,0,1759420345,13160.250851919998,30423.306965220007,53350.557799680006
2025-10-02,15:52:27.000,275,11062931,5245,0,1759420346,13160.183488819988,28115.520491040006,53350.50190272001
2025-10-02,15:52:28.000,275,11062916,4965,0,1759420347,13160.068971549998,28577.083425179997,53350.45998000001
2025-10-02,15:52:29.000,275,11062859,5645,0,1759420348,13159.947717969997,31346.404636980005,53350.52286408
2025-10-02,15:52:30.000,275,11062866,5245,0,1759420349,13159.759101290001,26269.536621420004,53350.439018640005
2025-10-02,15:52:31.000,275,11062928,5044,0,1759420350,13159.55027567999,28115.717866680003,53350.48094136001
2025-10-02,15:52:32.000,275,11062857,5605,0,1759420351,13159.38860423999,30423.447947819994,53350.51587696
2025-10-02,15:52:33.000,275,11062848,4965,0,1759420352,13159.139360769994,27192.6624897,53350.4949156
2025-10-02,15:52:34.000,275,11062923,5445,0,1759420353,13158.950744089998,29961.89911194,53350.46696712
2025-10-02,15:52:35.000,275,11062912,5085,0,1759420354,13158.782336340002,32269.516407000003,53350.46696712
2025-10-02,15:52:36.000,275,11062927,5645,0,1759420355,13158.607192279997,35500.23137382,53350.43203152001
2025-10-02,15:52:37.000,275,11062903,5405,0,1759420356,13158.580247040001,29038.723899749995,53350.39709592
2025-10-02,15:52:38.000,275,11062922,4765,0,1759420357,13158.499411320001,28115.647375379995,53350.43203152001
2025-10-02,15:52:39.000,275,11062872,5245,0,1759420358,13158.492675009991,32730.966555060004,53350.41107016001
2025-10-02,15:52:40.000,275,11062891,5605,0,1759420359,13158.566774419996,33653.85275292001,53350.41107016001
2025-10-02,15:52:41.000,275,11062917,5405,0,1759420360,13158.667819069997,30884.482197210004,53350.38312168001
2025-10-02,15:52:42.000,275,11062871,5405,0,1759420361,13158.795808959992,30884.383509389998,53350.3551732
2025-10-02,15:52:43.000,275,11062853,5525,0,1759420362,13158.944007779988,29499.694706969996,53350.47395424
2025-10-02,15:52:44.000,275,11062809,5365,0,1759420363,13158.964216709988,30422.700740040003,53350.3551732
2025-10-02,15:52:45.000,275,11062883,5485,0,1759420364,13158.957480399993,28114.96360977,53350.487928480004
2025-10-02,15:52:46.000,275,11062882,5125,0,1759420365,13158.782336340002,33653.26767513,53350.52985120001
2025-10-02,15:52:47.000,275,11062873,5525,0,1759420366,13158.512883939991,32730.275740319994,53350.51587696
2025-10-02,15:52:48.000,275,11062851,5245,0,1759420367,13158.22995891999,32730.409673789996,53350.55081256001
2025-10-02,15:52:49.000,275,11062885,5285,0,1759420368,13157.812307699998,30422.90516481,53350.606709520005
2025-10-02,15:52:50.000,275,11062900,5245,0,1759420369,13157.334029689991,26269.219410570004,53350.58574816
2025-10-02,15:52:51.000,275,11062866,5044,0,1759420370,13156.781652269994,27192.422819280007,53350.59273528
2025-10-02,15:52:52.000,275,11062867,5605,0,1759420371,13156.262956400002,27654.11968689,53350.59273528
2025-10-02,15:52:53.000,275,11062884,5085,0,1759420372,13155.67016111999,28577.37243951,53350.59273528
2025-10-02,15:52:54.000,275,11062813,5525,0,1759420373,13155.137992629992,31346.806437389998,53350.536838320004
2025-10-02,15:52:55.000,275,11062904,5125,0,1759420374,13154.646241999995,25808.488273769995,53350.487928480004
2025-10-02,15:52:56.000,275,11062891,5684,0,1759420375,13154.087128269988,26731.53660162,53350.46696712
2025-10-02,15:52:57.000,275,11062883,5525,0,1759420376,13153.757049079992,29039.3230758,53350.45998000001
2025-10-02,15:52:58.000,275,11062867,5485,0,1759420377,13153.35287047999,30424.068271259996,53350.37613456
2025-10-02,15:52:59.000,275,11062825,5485,0,1759420378,13152.975637119998,26731.818566820002,53350.285302
2025-10-02,15:53:00.000,275,11062621,5365,0,1759420379,13152.611876379997,29501.139778619996,53350.22940504
2025-10-02,15:53:01.000,275,11062862,5044,0,1759420380,13152.29526980999,31809.074284529997,53350.20844368
2025-10-02,15:53:02.000,275,11062857,5565,0,1759420381,13151.99887217,27193.832645279996,53350.13857248
2025-10-02,15:53:03.000,275,11062879,5325,0,1759420382,13151.695738219998,31347.849708630005,53350.11761112
2025-10-02,15:53:04.000,275,11062876,5044,0,1759420383,13151.372395339997,30424.942363380003,53349.984855840004
2025-10-02,15:53:05.000,275,11062868,4965,0,1759420384,13150.98168936,28578.96554289,53349.92895888001
2025-10-02,15:53:06.000,275,11062850,5325,0,1759420385,13150.597719689998,31348.293803819994,53349.85210056
2025-10-02,15:53:07.000,275,11062860,5044,0,1759420386,13150.233958949997,27656.022951990002,53349.84511344
2025-10-02,15:53:08.000,275,11062894,4725,0,1759420387,13149.92408869,27656.19213111,53349.76126800001
2025-10-02,15:53:09.000,275,11062848,4845,0,1759420388,13149.587273189994,32733.342111870006,53349.64248696001
2025-10-02,15:53:10.000,275,11062845,5684,0,1759420389,13149.317820789998,29041.07830917,53349.551654400006
2025-10-02,15:53:11.000,275,11062820,5085,0,1759420390,13149.108995180002,30425.738915070004,53349.49575744001
2025-10-02,15:53:12.000,275,11062827,5485,0,1759420391,13148.873224329996,28579.670455889995,53349.335053680006
2025-10-02,15:53:13.000,275,11062801,5365,0,1759420392,13148.64418979,29964.429749610004,53349.29313096
2025-10-02,15:53:14.000,275,11062824,5044,0,1759420393,13148.428627869995,29503.0148472,53349.167362800006
2025-10-02,15:53:15.000,275,11062834,5005,0,1759420394,13148.145702849994,25810.617111030006,53349.11146584
2025-10-02,15:53:16.000,275,11062918,5125,0,1759420395,13147.930140930002,26733.862814520005,53348.95076208001
2025-10-02,15:53:17.000,275,11062880,5085,0,1759420396,13147.775205799997,29503.268615880006,53348.92281360001
2025-10-02,15:53:18.000,275,11062909,5285,0,1759420397,13147.627006980001,29041.86781173,53348.8180068
2025-10-02,15:53:19.000,275,11062830,5125,0,1759420398,13147.41818136999,34580.644168800005,53348.692238640004
2025-10-02,15:53:20.000,275,11062878,5245,0,1759420399,13147.330609339995,28119.016859519994,53348.67127728
2025-10-02,15:53:21.000,275,11062880,4885,0,1759420400,13147.14199266,30426.91611978,53348.545509120006
2025-10-02,15:53:22.000,275,11062667,5325,0,1759420401,13147.03421169999,30888.584790869994,53348.356856880004
2025-10-02,15:53:23.000,275,11062862,5165,0,1759420402,13146.973584909989,26273.124628589998,53348.27301144
2025-10-02,15:53:24.000,275,11062873,5485,0,1759420403,13146.946639669994,29042.565675599995,53348.19615312
2025-10-02,15:53:25.000,275,11062919,5405,0,1759420404,13146.886012879993,34119.673361580004,53348.042436480006
2025-10-02,15:53:26.000,275,11062852,5445,0,1759420405,13146.926430739994,32273.414575889998,53347.93762968
2025-10-02,15:53:27.000,275,11062891,5245,0,1759420406,13146.939903359998,24888.499268340005,53347.88871984
2025-10-02,15:53:28.000,275,11062916,4885,0,1759420407,13146.872540259988,29965.698593010005,53347.72801608001
2025-10-02,15:53:29.000,275,11062937,5645,0,1759420408,13146.838858709998,30427.261527149996,53347.62320928
2025-10-02,15:53:30.000,275,11062908,5044,0,1759420409,13146.731077750002,28581.171920580004,53347.56032520001
2025-10-02,15:53:31.000,275,11062896,5165,0,1759420410,13146.663714649992,27196.617051630004,53347.39962144
2025-10-02,15:53:32.000,275,11062918,5165,0,1759420411,13146.582878929992,29966.276621669997,53347.203982080006
2025-10-02,15:53:33.000,275,11062951,5605,0,1759420412,13146.434680109996,28581.749949239995,53347.203982080006
2025-10-02,15:53:34.000,275,11062859,5605,0,1759420413,13146.23932711999,29505.129586199997,53347.06423968
2025-10-02,15:53:35.000,275,11062910,4925,0,1759420414,13146.010292579995,28582.31387964,53346.90353592
2025-10-02,15:53:36.000,275,11062901,5565,0,1759420415,13145.787994349994,30890.466908579998,53346.819690480006
2025-10-02,15:53:37.000,275,11062884,4845,0,1759420416,13145.599377669998,30890.854610730006,53346.70789656
2025-10-02,15:53:38.000,275,11062896,5245,0,1759420417,13145.397288369997,28121.857658909998,53346.617064
2025-10-02,15:53:39.000,275,11062873,5405,0,1759420418,13145.289507410002,31353.03786831,53346.49129584
2025-10-02,15:53:40.000,275,11062899,5485,0,1759420419,13145.141308589991,29968.63103109,53346.35155344
2025-10-02,15:53:41.000,275,11062842,5165,0,1759420420,13145.00658239,29968.81430847,53346.15591408
2025-10-02,15:53:42.000,275,11062857,5445,0,1759420421,13144.97963714999,29969.018733239995,53346.05110728001
2025-10-02,15:53:43.000,275,11062931,5325,0,1759420422,13144.9459556,29045.998601910003,53345.862455040005
2025-10-02,15:53:44.000,275,11062892,4925,0,1759420423,13145.060472869991,31353.890813039994,53345.76463536001
2025-10-02,15:53:45.000,275,11062889,5165,0,1759420424,13145.154781209996,30430.666256940007,53345.6039316
2025-10-02,15:53:46.000,275,11062905,5365,0,1759420425,13145.255825859997,26276.48001447,53345.43624072
2025-10-02,15:53:47.000,275,11062898,4925,0,1759420426,13145.430969920002,30892.21509282,53345.36636952
2025-10-02,15:53:48.000,275,11062932,4845,0,1759420427,13145.626322909993,29969.089224540003,53345.21265288001
2025-10-02,15:53:49.000,275,11062912,5245,0,1759420428,13145.83514851999,29969.11742106,53345.072910480005
2025-10-02,15:53:50.000,275,11062873,5565,0,1759420429,13146.00355627,28122.985519709997,53344.96111656
2025-10-02,15:53:51.000,275,11062890,5285,0,1759420430,13146.2258545,26738.360159460004,53344.86329688
2025-10-02,15:53:52.000,275,11062946,5005,0,1759420431,13146.34710808,33662.23416849,53344.72355448
2025-10-02,15:53:53.000,275,11062895,5525,0,1759420432,13146.528988450002,32739.263381070006,53344.688618880005
2025-10-02,15:53:54.000,275,11062852,4645,0,1759420433,13146.623296789992,29046.964332720003,53344.56285072001
2025-10-02,15:53:55.000,275,11062883,5605,0,1759420434,13146.677187269997,29508.900870750003,53344.520928000005
2025-10-02,15:53:57.000,275,11062891,5645,0,1759420436,13146.758022989998,29971.34494614,53344.37419848001
2025-10-02,15:53:58.000,275,11062905,5645,0,1759420437,13146.670450960002,30433.380171990008,53344.27637880001
2025-10-02,15:53:59.000,275,11062891,5525,0,1759420438,13146.636769409997,29510.663153250003,53344.20650760001
2025-10-02,15:54:00.000,275,11062901,5325,0,1759420439,13146.549197380002,29972.719526490007,53344.15759776001
2025-10-02,15:54:01.000,275,11062864,4925,0,1759420440,13146.461625349992,29511.65708058,53344.10868792001
2025-10-02,15:54:02.000,275,11062894,5165,0,1759420441,13146.34710808,31358.522091449995,53344.09471368
2025-10-02,15:54:03.000,275,11062896,5205,0,1759420442,13146.360580699991,31359.029628810007,53343.95497128
2025-10-02,15:54:04.000,275,11062893,5325,0,1759420443,13146.32689915,30436.263266160007,53343.96195840001
2025-10-02,15:54:05.000,275,11062853,5405,0,1759420444,13146.30669022,29975.088034169996,53343.80824176
2025-10-02,15:54:06.000,275,11062895,5285,0,1759420445,13146.28648129,31360.37601264,53343.72439632001
2025-10-02,15:54:07.000,275,11062865,5405,0,1759420446,13146.293217599996,34130.35984266001,53343.633563760006
2025-10-02,15:54:08.000,275,11062927,5405,0,1759420447,13146.367317010001,29052.956093219997,53343.61958952
2025-10-02,15:54:09.000,275,11062927,5445,0,1759420448,13146.427943800001,26283.543242729997,53343.60561528001
2025-10-02,15:54:10.000,275,11062873,5405,0,1759420449,13146.515515829997,26283.726520109994,53343.49382136
2025-10-02,15:54:11.000,275,11062745,5605,0,1759420450,13146.656978339997,31823.214839310007,53343.43093728
2025-10-02,15:54:12.000,275,11062924,4685,0,1759420451,13146.758022989998,31823.320576259997,53343.36805320001
2025-10-02,15:54:13.000,275,11062905,5405,0,1759420452,13146.919694429998,29976.871464059994,53343.36106608
2025-10-02,15:54:14.000,275,11062932,5085,0,1759420453,13147.101574799999,25822.37505987,53343.32613048
2025-10-02,15:54:15.000,275,11062914,4965,0,1759420454,13147.32387303,33208.16445954,53343.17241384001
2025-10-02,15:54:16.000,275,11062907,5605,0,1759420455,13147.593325429996,29976.730481460007,53343.130491120006
2025-10-02,15:54:17.000,275,11062919,5485,0,1759420456,13147.957086169998,33669.54411630001,53343.09555552
2025-10-02,15:54:18.000,275,11062907,5525,0,1759420457,13148.300637979999,35977.54206438,53343.130491120006
2025-10-02,15:54:19.000,275,11062885,5445,0,1759420458,13148.650926099996,26745.148471649998,53343.060619920005
2025-10-02,15:54:20.000,275,11062899,5525,0,1759420459,13149.007950530002,27668.253192539996,53343.060619920005
2025-10-02,15:54:21.000,275,11062940,4965,0,1759420460,13149.439074369999,28591.28742213,53342.962800240006
2025-10-02,15:54:22.000,275,11062932,5285,0,1759420461,13149.74220832,32745.656941980007,53343.06760704
2025-10-02,15:54:23.000,275,11062854,5044,0,1759420462,13150.018397029991,27668.013522120003,53342.99074872
2025-10-02,15:54:24.000,275,11062923,5365,0,1759420463,13150.260904189992,29514.55427301,53343.011710080005
2025-10-02,15:54:25.000,275,11062902,4925,0,1759420464,13150.368685150002,31822.79894064,53343.03267144001
2025-10-02,15:54:26.000,275,11062912,5005,0,1759420465,13150.382157769993,29514.941975160007,53343.060619920005
2025-10-02,15:54:27.000,275,11062891,5525,0,1759420466,13150.274376809997,27207.176648370005,53343.0186972
2025-10-02,15:54:28.000,275,11062913,5365,0,1759420467,13150.099232749992,31823.60959059,53343.11651688
2025-10-02,15:54:29.000,275,11062890,4925,0,1759420468,13149.85672558999,26746.064858550002,53343.0885684
2025-10-02,15:54:30.000,275,11062869,5525,0,1759420469,13149.57380056999,32285.926781639995,53343.13747824
2025-10-02,15:54:31.000,275,11062861,5405,0,1759420470,13149.284139239993,31363.167468119995,53343.12350400001
2025-10-02,15:54:32.000,275,11062820,5005,0,1759420471,13148.981005289992,31825.19564484,53343.15145248001
2025-10-02,15:54:33.000,275,11062910,5005,0,1759420472,13148.691343959996,29517.42326892,53343.14446536
2025-10-02,15:54:34.000,275,11062875,5525,0,1759420473,13148.469045729995,28132.981186050005,53343.18638808
2025-10-02,15:54:35.000,275,11062846,5005,0,1759420474,13148.368001079994,32749.548061740003,53343.14446536
2025-10-02,15:54:36.000,275,11062919,5605,0,1759420475,13148.246747499994,28133.50282167,53343.14446536
2025-10-02,15:54:37.000,275,11062875,5645,0,1759420476,13148.29390166999,28133.65790253,53343.13747824
2025-10-02,15:54:38.000,275,11062859,5445,0,1759420477,13148.43536417999,31826.739404310007,53343.11651688
2025-10-02,15:54:39.000,275,11062914,5085,0,1759420478,13148.60377193,26748.79287186,53343.17241384001
2025-10-02,15:54:40.000,275,11062820,5125,0,1759420479,13148.933851119997,28133.580362099994,53343.16542672
2025-10-02,15:54:41.000,275,11062897,5565,0,1759420480,13149.257193999998,29979.83914779,53343.20036232001
2025-10-02,15:54:42.000,275,11062889,5485,0,1759420481,13149.688317839995,24901.744583609994,53343.1933752
2025-10-02,15:54:43.000,275,11062890,5085,0,1759420482,13150.180068469992,28594.537071059996,53343.130491120006
2025-10-02,15:54:44.000,275,11062879,5565,0,1759420483,13150.658346479999,29979.077841749997,53343.1933752
2025-10-02,15:54:45.000,275,11062833,5485,0,1759420484,13151.09620662999,27209.14335564,53343.1584396
2025-10-02,15:54:46.000,275,11062904,5005,0,1759420485,13151.520594159992,26285.707325640004,53343.24228504001
2025-10-02,15:54:47.000,275,11062643,5684,0,1759420486,13151.897827519999,32748.12413748,53343.31914336001
2025-10-02,15:54:48.000,275,11062699,5325,0,1759420487,13152.16054361,28131.733490040002,53343.29119488001
2025-10-02,15:54:49.000,275,11062909,5405,0,1759420488,13152.429996009996,25361.841298710002,53343.38901456001
2025-10-02,15:54:50.000,275,11062954,5044,0,1759420489,13152.578194829992,29054.711326589997,53343.43792440001
2025-10-02,15:54:51.000,275,11062879,5445,0,1759420490,13152.652294239997,33670.855254480004,53343.465872880006
2025-10-02,15:54:52.000,275,11062902,5044,0,1759420491,13152.632085309997,26284.833233519996,53343.59862816
2025-10-02,15:54:53.000,275,11062849,5765,0,1759420492,13152.598403759992,25823.199808079997,53343.69644784
2025-10-02,15:54:54.000,275,11062865,5565,0,1759420493,13152.483886490001,31362.77271684,53343.69644784
2025-10-02,15:54:55.000,275,11062859,5405,0,1759420494,13152.416523389991,27208.262214389993,53343.69644784
2025-10-02,15:54:56.000,275,11062866,5285,0,1759420495,13152.288533499996,24438.60264435,53343.82920312
2025-10-02,15:54:58.000,275,11062901,5925,0,1759420497,13152.046026339995,32286.095960759994,53343.93400992
2025-10-02,15:54:59.000,275,11062860,5285,0,1759420498,13151.93150906999,31362.920748570003,53343.996894
2025-10-02,15:55:00.000,275,11062924,5165,0,1759420499,13151.89109120999,31363.026485520008,53344.05977808001
2025-10-02,15:55:01.000,275,11062916,5205,0,1759420500,13151.823728109994,29516.62671723,53344.136636400006
2025-10-02,15:55:02.000,275,11062884,5044,0,1759420501,13151.830464419989,31824.779746169996,53344.17855912001
2025-10-02,15:55:03.000,275,11062872,5044,0,1759420502,13151.742892389993,27208.544179589997,53344.171572
2025-10-02,15:55:04.000,275,11062889,5325,0,1759420503,13151.830464419989,34594.573249680005,53344.26240456
2025-10-02,15:55:05.000,275,11062839,5325,0,1759420504,13151.89109120999,27670.29039111,53344.22746896001
2025-10-02,15:55:06.000,275,11062876,4925,0,1759420505,13151.985399549994,25362.158509560002,53344.29734016001
2025-10-02,15:55:07.000,275,11062907,5684,0,1759420506,13152.14033468,28593.500848950003,53344.33926288
2025-10-02,15:55:08.000,275,11062895,5605,0,1759420507,13152.288533499996,28131.803981339996,53344.36022424
2025-10-02,15:55:09.000,275,11062841,5485,0,1759420508,13152.409787079996,32747.940860100003,53344.36022424
2025-10-02,15:55:10.000,275,11062894,5125,0,1759420509,13152.537776969992,31362.94189596,53344.43009544
2025-10-02,15:55:11.000,275,11062874,4965,0,1759420510,13152.665766860002,30439.477669440006,53344.45804392
2025-10-02,15:55:12.000,275,11062899,5445,0,1759420511,13152.773547819997,31824.131226209996,53344.51394088001
2025-10-02,15:55:13.000,275,11062887,5565,0,1759420512,13152.834174609998,32747.278241880005,53344.54887648
2025-10-02,15:55:14.000,275,11062855,5285,0,1759420513,13152.881328779993,32747.130210150004,53344.60477344
2025-10-02,15:55:15.000,275,11062872,5125,0,1759420514,13152.982373429993,27669.127284660004,53344.695606
2025-10-02,15:55:16.000,275,11062909,5725,0,1759420515,13153.103627009994,28130.45759751,53344.73054160001
2025-10-02,15:55:17.000,275,11062932,5044,0,1759420516,13153.117099629999,23052.518114189996,53344.807399920006
2025-10-02,15:55:18.000,275,11062872,5285,0,1759420517,13153.17099010999,29514.892631249997,53344.93316808
2025-10-02,15:55:19.000,275,11062862,4965,0,1759420518,13153.17099010999,29053.188714510005,53345.0100264
2025-10-02,15:55:20.000,275,11062895,5445,0,1759420519,13153.17099010999,28129.82317581,53345.072910480005
2025-10-02,15:55:21.000,275,11062888,5085,0,1759420520,13153.177726419999,27206.358949290006,53345.12880744
2025-10-02,15:55:22.000,275,11062936,4965,0,1759420521,13153.103627009994,24898.31870643,53345.19867864
2025-10-02,15:55:23.000,275,11062903,5684,0,1759420522,13152.989109739989,29052.716422800004,53345.31745968
2025-10-02,15:55:24.000,275,11062843,5485,0,1759420523,13152.854383539998,26744.49995169,53345.38733088
2025-10-02,15:55:25.000,275,11062845,5405,0,1759420524,13152.766811510002,30437.257193490004,53345.478163440006
2025-10-02,15:55:26.000,275,11062907,5285,0,1759420525,13152.672503169997,31360.446503939995,53345.527073280005
2025-10-02,15:55:27.000,275,11062914,5285,0,1759420526,13152.564722210001,28129.054820639998,53345.59694448001
2025-10-02,15:55:28.000,275,11062814,5245,0,1759420527,13152.456941249991,31360.171587870005,53345.6738028
2025-10-02,15:55:29.000,275,11062829,5605,0,1759420528,13152.32221505,25820.91588996,53345.77162248
2025-10-02,15:55:30.000,275,11062897,5565,0,1759420529,13152.16054361,30898.404228960004,53345.82053232
2025-10-02,15:55:31.000,275,11062868,5005,0,1759420530,13152.046026339995,30898.12931289,53345.813545200006
2025-10-02,15:55:32.000,275,11062862,5044,0,1759420531,13151.924772759994,26743.393238279998,53345.918352
2025-10-02,15:55:33.000,275,11062863,5684,0,1759420532,13151.843937039994,29051.17266333,53345.89739064
2025-10-02,15:55:34.000,275,11062923,5365,0,1759420533,13151.729419769988,23511.712540649998,53345.89040352
2025-10-02,15:55:35.000,275,11062867,5684,0,1759420534,13151.709210839988,23511.416477189996,53346.02315880001
2025-10-02,15:55:36.000,275,11062864,4965,0,1759420535,13151.662056669993,27203.955195960007,53346.04412016
2025-10-02,15:55:37.000,275,11062908,5165,0,1759420536,13151.675529289998,27665.370098369996,53346.079055760005
2025-10-02,15:55:38.000,275,11062861,5725,0,1759420537,13151.628375120003,33665.716438710006,53346.10001712001
2025-10-02,15:55:39.000,275,11062888,4965,0,1759420538,13151.608166190003,30895.859493030002,53346.079055760005
2025-10-02,15:55:40.000,275,11062850,4965,0,1759420539,13151.594693569998,30895.598675219997,53346.13495272
2025-10-02,15:55:41.000,275,11062878,4805,0,1759420540,13151.628375120003,32741.660085270007,53346.148926960006
2025-10-02,15:55:42.000,275,11062857,5245,0,1759420541,13151.614902499998,27202.207011720006,53346.16988832001
2025-10-02,15:55:43.000,275,11062708,4845,0,1759420542,13151.662056669993,31356.24522246,53346.19084968001
2025-10-02,15:55:44.000,275,11062904,4885,0,1759420543,13151.682265599993,28586.395325909994,53346.22578528
2025-10-02,15:55:45.000,275,11062868,4965,0,1759420544,13151.682265599993,29509.281523769998,53346.30963072001
2025-10-02,15:55:46.000,275,11062845,5325,0,1759420545,13151.668792979988,29509.063000740003,53346.28866936001
2025-10-02,15:55:47.000,275,11062901,5445,0,1759420546,13151.635111429998,24431.440728269998,53346.26072088
2025-10-02,15:55:48.000,275,11062873,5605,0,1759420547,13151.641847739993,27662.247333780004,53346.26770800001
2025-10-02,15:55:49.000,275,11062882,4805,0,1759420548,13151.594693569998,28123.59174489,53346.28866936001
2025-10-02,15:55:50.000,275,11062903,5645,0,1759420549,13151.561012019993,25815.445765080003,53346.3725148
2025-10-02,15:55:51.000,275,11062855,5405,0,1759420550,13151.459967369992,32738.819285880003,53346.3725148
2025-10-02,15:55:52.000,275,11062872,4925,0,1759420551,13151.419549509992,25814.952325980004,53346.37950192
2025-10-02,15:55:53.000,275,11062819,5445,0,1759420552,13151.385867960002,29968.673325869997,53346.40745040001
2025-10-02,15:55:54.000,275,11062898,5245,0,1759420553,13151.338713789992,29968.363164149996,53346.49129584
2025-10-02,15:55:55.000,275,11062855,5245,0,1759420554,13151.217460209991,26737.041972150007,53346.43539888001
2025-10-02,15:55:56.000,275,11062888,4765,0,1759420555,13151.177042349991,32275.444725330002,53346.463347360004
2025-10-02,15:55:57.000,275,11062942,5205,0,1759420556,13151.03557983999,30428.84053227,53346.49828296
2025-10-02,15:55:59.000,275,11062876,5125,0,1759420558,13151.05578876999,29043.122556870003,53346.47732160001
2025-10-02,15:56:00.000,275,11062880,4965,0,1759420559,13151.049052459995,29504.163855389997,53346.44937312
2025-10-02,15:56:01.000,275,11062882,5165,0,1759420560,13151.028843529995,27657.559662329993,53346.512257200004
2025-10-02,15:56:02.000,275,11062850,4925,0,1759420561,13151.01537090999,31349.555598089995,53346.533218560005
2025-10-02,15:56:03.000,275,11062867,5565,0,1759420562,13151.00189829,29502.902061119996,53346.512257200004
2025-10-02,15:56:04.000,275,11062898,5085,0,1759420563,13150.907589949995,30425.62612899,53346.463347360004
2025-10-02,15:56:05.000,275,11062851,5525,0,1759420564,13150.806545299994,29040.61306659,53346.47732160001
2025-10-02,15:56:06.000,275,11062901,5605,0,1759420565,13150.766127439994,27194.25559308,53346.44937312
2025-10-02,15:56:07.000,275,11062872,5085,0,1759420566,13150.617928619999,29963.19615186,53346.49828296
2025-10-02,15:56:08.000,275,11062898,5125,0,1759420567,13150.415839319998,29039.858809679994,53346.442386
2025-10-02,15:56:09.000,275,11062823,5485,0,1759420568,13150.180068469992,33655.13569458001,53346.49129584
2025-10-02,15:56:10.000,275,11062845,5725,0,1759420569,13149.88367083,27193.578876600004,53346.52623144001
2025-10-02,15:56:11.000,275,11062910,4765,0,1759420570,13149.56032795,26731.98774594,53346.44937312
2025-10-02,15:56:12.000,275,11062839,5485,0,1759420571,13149.331293409989,27655.000828139993,53346.414437520005
2025-10-02,15:56:13.000,275,11062861,5684,0,1759420572,13149.034895769997,30424.16695908,53346.43539888001
2025-10-02,15:56:14.000,275,11062870,5085,0,1759420573,13148.758707059991,29962.695663630002,53346.3725148
2025-10-02,15:56:15.000,275,11062795,5605,0,1759420574,13148.54314514,29501.153876879995,53346.344566320004
2025-10-02,15:56:16.000,275,11062859,5365,0,1759420575,13148.31411059999,26732.079384630008,53346.25373376
2025-10-02,15:56:17.000,275,11062888,5044,0,1759420576,13148.071603439988,31347.617087339997,53346.23975952001
2025-10-02,15:56:18.000,275,11062819,5485,0,1759420577,13147.896459379997,29501.605021199997,53346.33757920001
2025-10-02,15:56:19.000,275,11062860,5085,0,1759420578,13147.768469490002,30886.44890448,53346.246746640005
2025-10-02,15:56:20.000,275,11062952,5005,0,1759420579,13147.707842700001,28578.98669028,53346.21879816001
2025-10-02,15:56:21.000,275,11062854,4885,0,1759420580,13147.701106389992,30886.885950540003,53346.20482392
2025-10-02,15:56:22.000,275,11062848,4765,0,1759420581,13147.707842700001,24886.983705389997,53346.15591408
2025-10-02,15:56:23.000,275,11062899,5605,0,1759420582,13147.768469490002,28579.635210239998,53346.1629012
2025-10-02,15:56:24.000,275,11062899,5325,0,1759420583,13147.815623659997,26272.074308220006,53346.11399136
2025-10-02,15:56:25.000,275,11062866,4965,0,1759420584,13147.957086169998,31810.998697019997,53346.1629012
2025-10-02,15:56:26.000,275,11062831,5605,0,1759420585,13148.078339749998,34580.601874019994,53346.14193984001
2025-10-02,15:56:27.000,275,11062893,5684,0,1759420586,13148.240011189999,29042.142727800005,53346.19084968001
2025-10-02,15:56:28.000,275,11062864,5165,0,1759420587,13148.36126477,28580.706678000002,53346.23975952001
2025-10-02,15:56:29.000,275,11062849,5605,0,1759420588,13148.40168263,27657.947364480002,53346.26770800001
2025-10-02,15:56:30.000,275,11062910,4925,0,1759420589,13148.42189156,29504.403525810005,53346.33059208
2025-10-02,15:56:31.000,275,11062918,5005,0,1759420590,13148.39494631999,31350.824441489996,53346.32360496
2025-10-02,15:56:32.000,275,11062902,4925,0,1759420591,13148.300637979999,31812.57770214,53346.37950192
2025-10-02,15:56:33.000,275,11062944,5285,0,1759420592,13148.132230229989,30889.691504279996,53346.533218560005
2025-10-02,15:56:34.000,275,11062876,4965,0,1759420593,13147.882986759992,33197.78814018,53346.51924432
2025-10-02,15:56:35.000,275,11062907,5565,0,1759420594,13147.54617126,28582.370272679997,53346.61007688
2025-10-02,15:56:36.000,275,11062906,5005,0,1759420595,13147.168937899994,29044.172877239995,53346.651999600006
2025-10-02,15:56:37.000,275,11062900,4965,0,1759420596,13146.744550369993,28121.18094243,53346.70789656
2025-10-02,15:56:38.000,275,11062876,5165,0,1759420597,13146.23932711999,29506.05302223,53346.74283216001
2025-10-02,15:56:39.000,275,11062715,5445,0,1759420598,13145.727367559994,30890.76297204,53346.81270336001
2025-10-02,15:56:40.000,275,11062913,5445,0,1759420599,13145.289507410002,32737.162740329994,53346.76379352
2025-10-02,15:56:41.000,275,11062907,5445,0,1759420600,13144.83817463999,28121.625037620004,53346.79174200001
2025-10-02,15:56:42.000,275,11062901,5325,0,1759420601,13144.380105559998,27660.181938690002,53346.84065184001
2025-10-02,15:56:43.000,275,11062871,5645,0,1759420602,13143.928772790001,30429.721673520005,53346.81270336001
2025-10-02,15:56:44.000,275,11062854,4845,0,1759420603,13143.490912639994,31814.530311149996,53346.81270336001
2025-10-02,15:56:45.000,275,11062870,4845,0,1759420604,13143.026107249992,29506.786131750006,53346.85462608
2025-10-02,15:56:46.000,275,11062879,5485,0,1759420605,13142.635401269996,27660.661279530003,53346.74283216001
2025-10-02,15:56:47.000,275,11062854,4885,0,1759420606,13142.271640529994,26737.662295589995,53346.72187080001
2025-10-02,15:56:48.000,275,11062856,5125,0,1759420607,13141.981979199998,28584.118456919998,53346.651999600006
2025-10-02,15:56:49.000,275,11062867,5565,0,1759420608,13141.685581559992,29045.899914089998,53346.52623144001
2025-10-02,15:56:50.000,275,11062874,5245,0,1759420609,13141.443074399991,34123.345958310005,53346.43539888001
2025-10-02,15:56:51.000,275,11062880,4845,0,1759420610,13141.254457719995,27199.979486640004,53346.44937312
2025-10-02,15:56:52.000,275,11062870,5205,0,1759420611,13141.112995209995,32739.080103689994,53346.40046328
2025-10-02,15:56:53.000,275,11062899,5285,0,1759420612,13140.991741629994,29969.864628840005,53346.33757920001
2025-10-02,15:56:54.000,275,11062898,5125,0,1759420613,13140.877224359989,28585.464840750006,53346.2327724
2025-10-02,15:56:55.000,275,11062906,5005,0,1759420614,13140.762707089998,28585.8525429,53346.197836800005
2025-10-02,15:56:56.000,275,11062857,5445,0,1759420615,13140.688607679993,36894.86649867,53346.197836800005
2025-10-02,15:56:57.000,275,11062874,4965,0,1759420616,13140.634717200002,30894.675239189994,53346.10700424
2025-10-02,15:56:58.000,275,11062909,5485,0,1759420617,13140.594299340002,25817.659191900006,53346.05110728001
2025-10-02,15:57:00.000,275,11062895,5725,0,1759420619,13140.459573139997,30434.43049236,53346.00918456
2025-10-02,15:57:01.000,275,11062863,5805,0,1759420620,13140.452836830002,26280.413429010005,53345.9882232
2025-10-02,15:57:02.000,275,11062832,4845,0,1759420621,13140.351792180001,23511.20500329,53345.93931336
2025-10-02,15:57:03.000,275,11062870,5044,0,1759420622,13140.264220149991,26281.125391139998,53346.02315880001
2025-10-02,15:57:04.000,275,11062836,5085,0,1759420623,13140.223802289991,28589.433500939995,53346.02315880001
2025-10-02,15:57:05.000,275,11062870,5044,0,1759420624,13140.10254870999,32744.240066850005,53345.981236080006
2025-10-02,15:57:06.000,275,11062860,5125,0,1759420625,13140.04192191999,26743.661105220002,53346.05110728001
2025-10-02,15:57:07.000,275,11062842,4965,0,1759420626,13139.88025047999,29975.158525470004,53346.030145920005
2025-10-02,15:57:08.000,275,11062902,5285,0,1759420627,13139.77920582999,31360.171587870005,53346.00918456
2025-10-02,15:57:09.000,275,11062870,5044,0,1759420628,13139.624270699998,28129.216950629998,53346.01617168
2025-10-02,15:57:10.000,275,11062886,5125,0,1759420629,13139.523226049998,34130.4162357,53346.01617168
2025-10-02,15:57:11.000,275,11062852,5005,0,1759420630,13139.496280810003,30899.26422282,53346.00918456
2025-10-02,15:57:12.000,275,11062887,5565,0,1759420631,13139.408708779993,31361.073876509996,53346.06508152
2025-10-02,15:57:13.000,275,11062820,4925,0,1759420632,13139.395236160002,27668.330732970004,53345.960274720004
2025-10-02,15:57:14.000,275,11062835,5605,0,1759420633,13139.401972469997,25822.05079989,53345.96726184
2025-10-02,15:57:15.000,275,11062898,5085,0,1759420634,13139.408708779993,31823.200741049994,53345.93931336
2025-10-02,15:57:16.000,275,11062882,5125,0,1759420635,13139.469335569993,30900.011430600003,53345.911364880005
2025-10-02,15:57:17.000,275,11062869,5485,0,1759420636,13139.449126639993,29976.96310275,53345.85546792001
2025-10-02,15:57:18.000,275,11062862,4965,0,1759420637,13139.577116529988,29977.153429259997,53345.93232624001
2025-10-02,15:57:19.000,275,11062932,5285,0,1759420638,13139.637743319989,26284.353892679996,53345.89739064
2025-10-02,15:57:20.000,275,11062888,5205,0,1759420639,13139.738787969989,27669.310562040002,53345.8484808
2025-10-02,15:57:21.000,275,11062882,5205,0,1759420640,13139.83983261999,30439.097016419997,53345.80655808001
2025-10-02,15:57:22.000,275,11062825,5485,0,1759420641,13139.974558819995,32285.673012960004,53345.73668688001
2025-10-02,15:57:23.000,275,11062843,5485,0,1759420642,13140.04865823,30900.86437533,53345.7786096
2025-10-02,15:57:24.000,275,11062876,4925,0,1759420643,13140.136230259996,31824.187619250006,53345.71572552001
2025-10-02,15:57:25.000,275,11062875,5725,0,1759420644,13140.257483839996,35055.62159733,53345.6738028
2025-10-02,15:57:26.000,275,11062872,4925,0,1759420645,13140.378737419996,29054.66903181,53345.61091872
2025-10-02,15:57:27.000,275,11062878,5245,0,1759420646,13140.473045760002,23515.36398999,53345.61790584001
2025-10-02,15:57:28.000,275,11062873,5605,0,1759420647,13140.520199929997,28131.61365483,53345.59694448001
2025-10-02,15:57:29.000,275,11062820,5005,0,1759420648,13140.587563029992,23515.448579550008,53345.47117632001
2025-10-02,15:57:30.000,275,11062873,5684,0,1759420649,13140.648189819993,28593.38101374,53345.49213768
2025-10-02,15:57:31.000,275,11062835,5485,0,1759420650,13140.654926130002,30901.689123539996,53345.44322784
2025-10-02,15:57:32.000,275,11062907,5605,0,1759420651,13140.702080299998,26747.22091587,53345.47117632001
2025-10-02,15:57:33.000,275,11062849,5485,0,1759420652,13140.681871369998,26747.35484934,53345.45021496001
2025-10-02,15:57:34.000,275,11062849,5085,0,1759420653,13140.708816609993,31825.400069609997,53345.48515056
2025-10-02,15:57:35.000,275,11062880,4885,0,1759420654,13140.654926130002,25824.46160235,53345.49912480001
2025-10-02,15:57:36.000,275,11062853,5205,0,1759420655,13140.654926130002,32749.061671770003,53345.5340604
2025-10-02,15:57:37.000,275,11062864,4965,0,1759420656,13140.601035649997,32287.590376320004,53345.44322784
2025-10-02,15:57:38.000,275,11062821,5405,0,1759420657,13140.513463620002,33211.082799359996,53345.37335664
2025-10-02,15:57:39.000,275,11062894,4885,0,1759420658,13140.452836830002,27671.700217110003,53345.34540816
2025-10-02,15:57:40.000,275,11062874,5125,0,1759420659,13140.351792180001,30441.63470322,53345.35239528001
2025-10-02,15:57:41.000,275,11062840,5165,0,1759420660,13140.277692769996,30903.303374309995,53345.3244468
2025-10-02,15:57:42.000,275,11062899,5765,0,1759420661,13140.196857049996,28595.213787540008,53345.254575599996
2025-10-02,15:57:43.000,275,11062852,5165,0,1759420662,13140.16317549999,33211.71017193,53345.24758848
2025-10-02,15:57:44.000,275,11062903,5645,0,1759420663,13140.16317549999,27672.19365621,53345.12880744
2025-10-02,15:57:45.000,275,11062888,4925,0,1759420664,13140.12949395,32288.513812350007,53345.10784608
2025-10-02,15:57:46.000,275,11062854,4765,0,1759420665,13140.116021329995,32750.309367780006,53345.04496200001
2025-10-02,15:57:47.000,275,11062853,5565,0,1759420666,13140.06213084999,29518.938831870008,53344.975090800006
2025-10-02,15:57:48.000,275,11062805,5765,0,1759420667,13140.06886716,27672.489719670004,53344.87727112001
2025-10-02,15:57:49.000,275,11062843,5245,0,1759420668,13140.095812399995,28134.207734669995,53344.84233552
2025-10-02,15:57:50.000,275,11062839,5605,0,1759420669,13140.18338442999,30904.092876869996,53344.751502959996
2025-10-02,15:57:51.000,275,11062830,4965,0,1759420670,13140.257483839996,31827.486612089997,53344.6257348
2025-10-02,15:57:52.000,275,11062873,5645,0,1759420671,13140.304638009991,26287.892555939994,53344.583812079996
2025-10-02,15:57:53.000,275,11062839,5365,0,1759420672,13140.412418970001,30904.311399900005,53344.50695376
2025-10-02,15:57:54.000,275,11062857,5325,0,1759420673,13140.587563029992,28596.193616610006,53344.402146960005
2025-10-02,15:57:55.000,275,11062847,5405,0,1759420674,13140.621244579997,24903.189655259994,53344.353237120005
2025-10-02,15:57:56.000,275,11062801,5405,0,1759420675,13140.816597569989,26749.723357020004,53344.29035304
2025-10-02,15:57:57.000,275,11062852,4965,0,1759420676,13141.005214249999,34136.01324492,53344.27637880001
2025-10-02,15:57:58.000,275,11062867,5645,0,1759420677,13141.18709462,29058.03851595,53344.21349472
2025-10-02,15:57:59.000,275,11062815,5245,0,1759420678,13141.34202974999,29981.2983177,53344.15759776001
2025-10-02,15:58:01.000,275,11062800,4965,0,1759420680,13141.678845249997,28596.75754701,53344.14362352
2025-10-02,15:58:02.000,275,11062759,5645,0,1759420681,13141.853989310002,23518.825112820006,53344.12266216
2025-10-02,15:58:03.000,275,11062809,5525,0,1759420682,13142.015660749988,35521.69597467,53344.1017008
2025-10-02,15:58:04.000,275,11062817,5405,0,1759420683,13142.143650639999,27212.280218490007,53344.15759776001
2025-10-02,15:58:05.000,275,11062782,5165,0,1759420684,13142.244695289999,27674.13216696,53344.10868792001
2025-10-02,15:58:06.000,275,11062795,5405,0,1759420685,13142.31879469999,29059.243917180007,53344.17855912001
2025-10-02,15:58:07.000,275,11062728,5005,0,1759420686,13142.413103039995,29059.33555587,53344.07375232
2025-10-02,15:58:08.000,275,11062789,5365,0,1759420687,13142.48046613999,26751.337607790003,53344.10868792001
2025-10-02,15:58:09.000,275,11062818,5044,0,1759420688,13142.58151078999,34137.8178222,53344.14362352
2025-10-02,15:58:10.000,275,11062768,5205,0,1759420689,13142.642137579991,25828.331574719996,53344.15061064
2025-10-02,15:58:11.000,275,11062863,5485,0,1759420690,13142.722973299991,33676.522755,53344.19952048
2025-10-02,15:58:12.000,275,11062865,5405,0,1759420691,13142.756654849996,26290.317456660006,53344.22048184
2025-10-02,15:58:13.000,275,11062897,5405,0,1759420692,13142.850963190001,25828.817964689995,53344.22746896001
2025-10-02,15:58:14.000,275,11062940,5044,0,1759420693,13142.911589980002,35985.366598680004,53344.283365920004
2025-10-02,15:58:15.000,275,11062906,5285,0,1759420694,13143.005898319992,28137.51377664,53344.26939168
2025-10-02,15:58:16.000,275,11062836,5245,0,1759420695,13143.127151899993,24906.136191600002,53344.25541744001
2025-10-02,15:58:17.000,275,11062844,5085,0,1759420696,13143.248405479993,30446.25188337,53344.248430319996
2025-10-02,15:58:18.000,275,11062805,5325,0,1759420697,13143.443758469999,30908.19547053,53344.29734016001
2025-10-02,15:58:19.000,275,11062867,5525,0,1759420698,13143.511121569994,30446.801715509995,53344.29035304
2025-10-02,15:58:20.000,275,11062869,5325,0,1759420699,13143.591957289995,28600.42309461,53344.33227576
2025-10-02,15:58:21.000,275,11062869,5684,0,1759420700,13143.69973824999,29985.675827429994,53344.31830152
2025-10-02,15:58:22.000,275,11062830,5125,0,1759420701,13143.80078289999,28139.254911750002,53344.283365920004
2025-10-02,15:58:23.000,275,11062873,5365,0,1759420702,13143.901827549991,30909.372675239996,53344.3113144
2025-10-02,15:58:24.000,275,11062868,4765,0,1759420703,13144.103916849992,29062.937661300006,53344.304327280006
2025-10-02,15:58:25.000,275,11062874,5085,0,1759420704,13144.258851979997,30448.260885419993,53344.3811856
2025-10-02,15:58:26.000,275,11062870,5044,0,1759420705,13144.433996039988,32756.745223470003,53344.402146960005
2025-10-02,15:58:27.000,275,11062880,5044,0,1759420706,13144.629349029994,27678.573118860004,53344.34625000001
2025-10-02,15:58:28.000,275,11062879,5485,0,1759420707,13144.82470202,28602.121934940005,53344.43009544
2025-10-02,15:58:29.000,275,11062877,5605,0,1759420708,13144.99984607999,28602.35455623,53344.43708256
2025-10-02,15:58:30.000,275,11062884,5165,0,1759420709,13145.134572279996,32295.94359537,53344.46503104001
2025-10-02,15:58:31.000,275,11062930,5285,0,1759420710,13145.282771099992,36451.12376517001,53344.47900528
2025-10-02,15:58:32.000,275,11062889,5645,0,1759420711,13145.390552060002,34142.99893274999,53344.61176056001
2025-10-02,15:58:33.000,275,11062866,4845,0,1759420712,13145.430969920002,29064.967810739996,53344.64669616
2025-10-02,15:58:34.000,275,11062907,5765,0,1759420713,13145.518541949998,30912.023148120003,53344.70259312
2025-10-02,15:58:35.000,275,11062906,5005,0,1759420714,13145.565696119993,34144.06335138,53344.80041280001
2025-10-02,15:58:36.000,275,11062893,5485,0,1759420715,13145.538750879998,30450.939554819997,53344.82836128001
2025-10-02,15:58:37.000,275,11062876,4925,0,1759420716,13145.585905049993,27681.258837390007,53344.84233552
2025-10-02,15:58:38.000,275,11062865,5485,0,1759420717,13145.633059219988,27219.914426279996,53344.975090800006
2025-10-02,15:58:39.000,275,11062868,5085,0,1759420718,13145.686949699993,30913.630349760002,53345.05194912
2025-10-02,15:58:40.000,275,11062902,4925,0,1759420719,13145.774521729989,30913.848872789997,53345.18470440001
2025-10-02,15:58:41.000,275,11062913,5605,0,1759420720,13145.808203279994,26297.26084971,53345.17771728
2025-10-02,15:58:42.000,275,11062870,5044,0,1759420721,13145.94292948,29067.399760590008,53345.23361424001
2025-10-02,15:58:43.000,275,11062937,5365,0,1759420722,13146.00355627,30452.553805589996,53345.31745968
2025-10-02,15:58:44.000,275,11062836,5125,0,1759420723,13146.091128299995,29067.561890580007,53345.359382400005
2025-10-02,15:58:45.000,275,11062860,4965,0,1759420724,13146.23932711999,29529.357446010006,53345.52008616001
2025-10-02,15:58:46.000,275,11062882,4925,0,1759420725,13146.374053319996,29991.096608399996,53345.527073280005
2025-10-02,15:58:47.000,275,11062897,5325,0,1759420726,13146.508779520002,26297.803632719995,53345.624892960004
2025-10-02,15:58:48.000,275,11062893,5765,0,1759420727,13146.549197380002,28606.400756849995,53345.65982856
2025-10-02,15:58:49.000,275,11062872,4685,0,1759420728,13146.589615240002,29529.90727815,53345.66681568001
2025-10-02,15:58:50.000,275,11062914,5125,0,1759420729,13146.630033100002,28606.527641189998,53345.813545200006
2025-10-02,15:58:51.000,275,11062855,5405,0,1759420730,13146.616560479997,25374.910385730007,53345.8484808
2025-10-02,15:58:52.000,275,11062903,5684,0,1759420731,13146.677187269997,28607.021080289996,53345.87642928
2025-10-02,15:58:53.000,275,11062862,4805,0,1759420732,13146.697396199997,30454.012975499994,53345.95328760001
2025-10-02,15:58:54.000,275,11062856,5125,0,1759420733,13146.744550369993,27222.367523520006,53346.00219744001
2025-10-02,15:58:55.000,275,11062867,5605,0,1759420734,13146.805177159993,29531.105630250007,53346.08604288
2025-10-02,15:58:56.000,275,11062899,5325,0,1759420735,13146.838858709998,30916.53459132,53346.14193984001
2025-10-02,15:58:57.000,275,11062893,5405,0,1759420736,13146.987057529994,32763.582879570007,53346.13495272
2025-10-02,15:58:58.000,275,11062831,5405,0,1759420737,13147.17567420999,32302.21732107,53346.1629012
2025-10-02,15:58:59.000,275,11062798,4925,0,1759420738,13147.411445059995,29994.029046480005,53346.25373376
2025-10-02,15:59:00.000,275,11062927,5645,0,1759420739,13147.613534359996,27224.087511239995,53346.246746640005
2025-10-02,15:59:02.000,275,11062827,5645,0,1759420741,13148.213065949989,30456.592957080007,53346.3026436
2025-10-02,15:59:03.000,275,11062873,5485,0,1759420742,13148.62398086,26763.116704019994,53346.39347616
2025-10-02,15:59:04.000,275,11062903,5445,0,1759420743,13149.007950530002,24454.709906400007,53346.414437520005
2025-10-02,15:59:05.000,275,11062869,5405,0,1759420744,13149.378447579998,32304.021898349994,53346.42841176
2025-10-02,15:59:06.000,275,11062829,5245,0,1759420745,13149.72199939,30919.09342551,53346.55417992001
2025-10-02,15:59:07.000,275,11062899,5445,0,1759420746,13150.079023819992,27225.666516359997,53346.62405112001
2025-10-02,15:59:08.000,275,11062866,4845,0,1759420747,13150.368685150002,32766.473022870006,53346.67296096001
2025-10-02,15:59:09.000,275,11062867,5445,0,1759420748,13150.631401239989,33690.064133730004,53346.73584504
2025-10-02,15:59:10.000,275,11062861,5485,0,1759420749,13150.86043578,30458.235404370003,53346.8266776
2025-10-02,15:59:11.000,275,11062853,5365,0,1759420750,13151.02210722,28611.511376099996,53346.88956168001
2025-10-02,15:59:12.000,275,11062840,5205,0,1759420751,13151.089470319996,26303.111627610007,53346.95244576
2025-10-02,15:59:13.000,275,11062900,5165,0,1759420752,13151.10294294,29073.532503690003,53347.02930408001
2025-10-02,15:59:14.000,275,11062904,4965,0,1759420753,13151.06252508,28150.110571950005,53347.09917528
2025-10-02,15:59:15.000,275,11062871,5445,0,1759420754,13151.008634599995,29997.102467160003,53347.183020720004
2025-10-02,15:59:16.000,275,11062903,5525,0,1759420755,13150.9412715,29073.687584550004,53347.183020720004
2025-10-02,15:59:17.000,275,11062887,5485,0,1759420756,13150.84022685,32767.382360639996,53347.2808404
2025-10-02,15:59:18.000,275,11062867,5485,0,1759420757,13150.75265481999,31382.108480430004,53347.27385328001
2025-10-02,15:59:19.000,275,11062833,5365,0,1759420758,13150.665082789994,28611.715800870006,53347.30878888
2025-10-02,15:59:20.000,275,11062776,4925,0,1759420759,13150.631401239989,31381.8194661,53347.3856472
2025-10-02,15:59:21.000,275,11062851,5445,0,1759420760,13150.584247069994,30919.932271979997,53347.42756992
2025-10-02,15:59:22.000,275,11062825,5684,0,1759420761,13150.611192309989,35075.16883482,53347.40660856
2025-10-02,15:59:23.000,275,11062854,5044,0,1759420762,13150.604455999994,29534.439868739995,53347.420582800005
2025-10-02,15:59:24.000,275,11062836,5125,0,1759420763,13150.590983379989,24917.132834400007,53347.40660856
2025-10-02,15:59:25.000,275,11062836,5005,0,1759420764,13150.658346479999,28148.989760280005,53347.420582800005
2025-10-02,15:59:26.000,275,11062830,5044,0,1759420765,13150.77960006,32304.310912679997,53347.469492640004
2025-10-02,15:59:27.000,275,11062798,5044,0,1759420766,13150.90085364,24455.10465768,53347.37866008
2025-10-02,15:59:28.000,275,11062781,5565,0,1759420767,13150.99516197999,27686.989780079995,53347.350711600004
2025-10-02,15:59:29.000,275,11062603,5445,0,1759420768,13151.089470319996,32304.064193130005,53347.35769872
2025-10-02,15:59:30.000,275,11062804,5125,0,1759420769,13151.278086999992,29533.685611830006,53347.35769872
2025-10-02,15:59:31.000,275,11062781,5525,0,1759420770,13151.338713789992,30918.740969010003,53347.350711600004
2025-10-02,15:59:32.000,275,11062839,5565,0,1759420771,13151.426285820002,27686.78535531,53347.36468584001
2025-10-02,15:59:33.000,275,11062839,5445,0,1759420772,13151.446494750002,29995.467069000006,53347.350711600004
2025-10-02,15:59:34.000,275,11062928,5125,0,1759420773,13151.406076890002,32304.064193130005,53347.37866008
2025-10-02,15:59:35.000,275,11062885,5605,0,1759420774,13151.345450100001,30919.008835949993,53347.31577600001
2025-10-02,15:59:36.000,275,11062887,5445,0,1759420775,13151.257878069991,27687.144860939996,53347.2808404
2025-10-02,15:59:37.000,275,11062861,5085,0,1759420776,13151.129888179996,28610.764168320005,53347.34372448001
2025-10-02,15:59:38.000,275,11062915,5325,0,1759420777,13150.988425669995,30457.770161790002,53347.322763120006
2025-10-02,15:59:39.000,275,11062958,5044,0,1759420778,13150.766127439994,27687.673545690006,53347.30878888
2025-10-02,15:59:40.000,275,11062927,5325,0,1759420779,13150.550565519989,29072.93332764,53347.301801760004
2025-10-02,15:59:41.000,275,11062869,5405,0,1759420780,13150.287849430002,29996.48919285,53347.350711600004
2025-10-02,15:59:42.000,275,11062853,5684,0,1759420781,13150.031869649996,29073.271685879998,53347.350711600004
2025-10-02,15:59:43.000,275,11062888,5125,0,1759420782,13149.769153559995,35075.669323049995,53347.33673736
2025-10-02,15:59:44.000,275,11062901,5525,0,1759420783,13149.519910089999,33690.60691674,53347.35769872
2025-10-02,15:59:45.000,275,11062919,5525,0,1759420784,13149.250457689988,30458.686548690006,53347.39962144
2025-10-02,15:59:46.000,275,11062955,5205,0,1759420785,13149.028159460002,30920.432760209995,53347.350711600004
2025-10-02,15:59:47.000,275,11062899,5485,0,1759420786,13148.805861230001,32305.73483694,53347.350711600004
2025-10-02,15:59:48.000,275,11062832,4965,0,1759420787,13148.60377193,32767.49514672,53347.29481464001
2025-10-02,15:59:49.000,275,11062894,4845,0,1759420788,13148.55661775999,29535.50428737,53347.301801760004
2025-10-02,15:59:50.000,275,11062918,5125,0,1759420789,13148.529672519995,30920.721774539998,53347.183020720004
2025-10-02,15:59:51.000,275,11062946,4845,0,1759420790,13148.60377193,29997.158860199997,53347.22494344001
2025-10-02,15:59:52.000,275,11062858,5205,0,1759420791,13148.792388609996,27226.702738470005,53347.23193056
2025-10-02,15:59:53.000,275,11062855,5325,0,1759420792,13149.048368390002,29996.764108920004,53347.14808512001
2025-10-02,15:59:54.000,275,11062882,4885,0,1759420793,13149.385183889994,26764.470136980002,53347.10616240001
2025-10-02,15:59:55.000,275,11062891,5525,0,1759420794,13149.748944629995,34613.31688635,53347.05725256001
2025-10-02,15:59:56.000,275,11062881,5485,0,1759420795,13150.281113119992,32766.0571242,53346.98039424001
2025-10-02,15:59:57.000,275,11062941,5365,0,1759420796,13150.806545299994,28610.221385309997,53347.05725256001
2025-10-02,15:59:58.000,275,11062893,5525,0,1759420797,13151.298295929992,27686.503390109996,53346.95244576
2025-10-02,15:59:59.000,275,11062894,5044,0,1759420798,13151.850673349989,35996.821434929996,53346.91052304001
2025-10-02,16:00:00.000,275,11062904,5005,0,1759420799,13152.29526980999,29532.6211932,53346.917510160005
2025-10-02,16:00:01.000,275,11062918,5285,0,1759420800,13152.719657339992,30455.71181583,53346.99436848
2025-10-02,16:00:03.000,275,11062875,5765,0,1759420802,13153.21140796999,33225.512368469994,53347.04327832
2025-10-02,16:00:04.000,275,11062873,5565,0,1759420803,13153.37307940999,30916.887047819997,53347.0712268
2025-10-02,16:00:05.000,275,11062882,5085,0,1759420804,13153.467387749995,30916.795409130005,53347.11314952
2025-10-02,16:00:06.000,275,11062903,5325,0,1759420805,13153.51454191999,26761.431961950002,53347.134110880004
2025-10-02,16:00:07.000,275,11062894,4925,0,1759420806,13153.44044251,27223.206369990003,53347.17603360001
2025-10-02,16:00:08.000,275,11062921,5765,0,1759420807,13153.426969889995,32301.914208479997,53347.203982080006
2025-10-02,16:00:09.000,275,11062862,4925,0,1759420808,13153.406760959995,26761.537698900007,53347.19699496001
2025-10-02,16:00:10.000,275,11063019,5325,0,1759420809,13153.366343099995,27223.38964737,53347.28782752
2025-10-02,16:00:11.000,275,11062927,5485,0,1759420810,13153.31245261999,29531.951525850003,53347.31577600001
2025-10-02,16:00:12.000,275,11062916,4925,0,1759420811,13153.245089519995,34610.736904770005,53347.36468584001
2025-10-02,16:00:13.000,275,11062901,5525,0,1759420812,13153.19793535,29070.304002150006,53347.39263432001
2025-10-02,16:00:14.000,275,11062852,4725,0,1759420813,13153.21814428,28608.543692370004,53347.37866008
2025-10-02,16:00:15.000,275,11062899,5485,0,1759420814,13153.25182582999,28608.473201069995,53347.44154416001
2025-10-02,16:00:16.000,275,11062906,4685,0,1759420815,13153.366343099995,27223.23456651,53347.44154416001
2025-10-02,16:00:17.000,275,11062872,4765,0,1759420816,13153.56169609,32301.72388197,53347.41359568001
2025-10-02,16:00:18.000,275,11062855,5445,0,1759420817,13153.750312769997,32301.55470285,53347.47647976
2025-10-02,16:00:19.000,275,11062839,5645,0,1759420818,13153.999556239993,29531.077433729995,53347.49744112
2025-10-02,16:00:20.000,275,11062858,4765,0,1759420819,13154.194909229998,29992.576925700007,53347.50442824
2025-10-02,16:00:21.000,275,11062902,5085,0,1759420820,13154.45088900999,28607.218455930008,53347.5253896
2025-10-02,16:00:22.000,275,11062834,4885,0,1759420821,13154.666450929995,29992.111683120005,53347.56731232
2025-10-02,16:00:23.000,275,11062831,5645,0,1759420822,13154.935903329992,24451.551896160003,53347.49744112
2025-10-02,16:00:24.000,275,11062874,5085,0,1759420823,13155.131256319997,31376.694748590002,53347.60923504001
2025-10-02,16:00:25.000,275,11062860,5125,0,1759420824,13155.346818239988,31838.15899491,53347.63019640001
2025-10-02,16:00:26.000,275,11062888,5205,0,1759420825,13155.393972409998,23527.608328799994,53347.707054720006
2025-10-02,16:00:27.000,275,11062894,5044,0,1759420826,13155.387236099989,29991.012018840003,53347.64417064
2025-10-02,16:00:28.000,275,11062866,5044,0,1759420827,13155.441126579994,30452.582002109993,53347.74897744001
2025-10-02,16:00:29.000,275,11062882,5085,0,1759420828,13155.393972409998,29067.427957110005,53347.74199032
2025-10-02,16:00:30.000,275,11062858,5205,0,1759420829,13155.286191449988,32299.270784730004,53347.81884864001
2025-10-02,16:00:31.000,275,11062858,5044,0,1759420830,13155.151465249997,30914.13083799,53347.83282288
2025-10-02,16:00:32.000,275,11062892,5044,0,1759420831,13155.050420599997,30914.173132769996,53347.874745600006
2025-10-02,16:00:33.000,275,11062850,5365,0,1759420832,13154.962848570001,29990.8851345,53347.91666832001
2025-10-02,16:00:34.000,275,11062808,5085,0,1759420833,13154.949375949996,26759.05640514,53347.95160392
2025-10-02,16:00:35.000,275,11062832,5005,0,1759420834,13154.962848570001,29067.49844841,53347.98653952001
2025-10-02,16:00:36.000,275,11062891,5285,0,1759420835,13154.969584879997,30914.201329289994,53348.05641072
2025-10-02,16:00:37.000,275,11062880,5285,0,1759420836,13155.057156909992,30452.377577339998,53348.140256160004
2025-10-02,16:00:38.000,275,11062865,5605,0,1759420837,13155.158201559992,30913.95460974,53348.13326904001
2025-10-02,16:00:39.000,275,11062776,5005,0,1759420838,13155.218828349993,32298.861935189998,53348.11230768001
2025-10-02,16:00:40.000,275,11062829,5605,0,1759420839,13155.306400379988,31375.327217369995,53348.140256160004
2025-10-02,16:00:41.000,275,11062904,4725,0,1759420840,13155.414181339998,27681.66768693,53348.15423040001
2025-10-02,16:00:42.000,275,11062836,4885,0,1759420841,13155.454599199998,29528.173192169997,53348.23108872001
2025-10-02,16:00:43.000,275,11062893,5405,0,1759420842,13155.461335509994,29527.919423490006,53348.33589552
2025-10-02,16:00:44.000,275,11062861,5365,0,1759420843,13155.414181339998,26295.963809790002,53348.34986976001
2025-10-02,16:00:45.000,275,11062821,5445,0,1759420844,13155.299664069993,27219.08967807,53348.41275384
2025-10-02,16:00:46.000,275,11062870,5325,0,1759420845,13155.124520010002,24910.49960307,53348.45467656
2025-10-02,16:00:47.000,275,11062882,5005,0,1759420846,13154.82138606,29065.454200709995,53348.53852200001
2025-10-02,16:00:48.000,275,11062923,5125,0,1759420847,13154.51151579999,28141.919482890007,53348.46865080001
2025-10-02,16:00:49.000,275,11062871,5565,0,1759420848,13154.114073509998,28603.46831877,53348.48961216001
2025-10-02,16:00:50.000,275,11062907,5525,0,1759420849,13153.608850259996,29064.890270310003,53348.56647048001
2025-10-02,16:00:51.000,275,11062882,5285,0,1759420850,13153.19119903999,30911.452168589996,53348.594418960005
2025-10-02,16:00:52.000,275,11062874,5085,0,1759420851,13152.766811510002,29526.255828809997,53348.5734576
2025-10-02,16:00:53.000,275,11062851,5684,0,1759420852,13152.2211704,29064.403880340004,53348.55948336
2025-10-02,16:00:54.000,275,11062775,5525,0,1759420853,13151.722683459993,26294.208576420002,53348.55249624
2025-10-02,16:00:55.000,275,11062816,4925,0,1759420854,13151.244405450001,33680.780429520004,53348.5035864
2025-10-02,16:00:56.000,275,11062784,4925,0,1759420855,13150.75939113,27678.95377188,53348.39877960001
2025-10-02,16:00:57.000,275,11062852,4885,0,1759420856,13150.308058360002,28602.277015800006,53348.31493416
2025-10-02,16:00:58.000,275,11062768,5085,0,1759420857,13149.890407139996,29987.163193860004,53348.18217888001
2025-10-02,16:00:59.000,275,11062799,5245,0,1759420858,13149.499701159999,29525.43812973,53348.1192948
2025-10-02,16:01:00.000,275,11062869,5325,0,1759420859,13149.129204110002,29525.41698234,53348.03544936001
2025-10-02,16:01:01.000,275,11062818,5044,0,1759420860,13148.799124919991,29987.022211260002,53347.88173272
2025-10-02,16:01:02.000,275,11062880,5005,0,1759420861,13148.52293621,29063.677819949997,53347.77692592001
2025-10-02,16:01:04.000,275,11062896,5245,0,1759420863,13148.118757609998,24446.892421230004,53347.60224792
2025-10-02,16:01:05.000,275,11062850,5085,0,1759420864,13148.031185579988,27678.636561029998,53347.5253896
2025-10-02,16:01:06.000,275,11062899,5565,0,1759420865,13148.004240339993,26293.7574321,53347.44154416001
2025-10-02,16:01:07.000,275,11062916,5044,0,1759420866,13147.943613549993,29987.177292120003,53347.301801760004
2025-10-02,16:01:08.000,275,11062902,4845,0,1759420867,13147.903195689993,32295.64048278,53347.17603360001
2025-10-02,16:01:09.000,275,11062827,5405,0,1759420868,13147.795414729997,31372.415926679998,53346.99436848
2025-10-02,16:01:10.000,275,11062892,4765,0,1759420869,13147.721315319992,27679.299179249996,53346.87558744
2025-10-02,16:01:11.000,275,11062879,5525,0,1759420870,13147.613534359996,26294.40595206,53346.88257456
2025-10-02,16:01:12.000,275,11062848,5085,0,1759420871,13147.451862919996,30911.325284249993,53346.77078064001
2025-10-02,16:01:13.000,275,11062877,5605,0,1759420872,13147.33734564999,29988.206465099996,53346.70789656
2025-10-02,16:01:14.000,275,11062813,5645,0,1759420873,13147.108311109994,31373.487394440002,53346.582128400005
2025-10-02,16:01:15.000,275,11062843,5285,0,1759420874,13146.886012879993,30450.26283834,53346.51924432
2025-10-02,16:01:16.000,275,11062830,5044,0,1759420875,13146.616560479997,33220.436994870004,53346.44937312
2025-10-02,16:01:17.000,275,11062721,5565,0,1759420876,13146.367317010001,33682.197304650006,53346.316617840006
2025-10-02,16:01:18.000,275,11062886,4925,0,1759420877,13146.14501878,27680.511629610002,53346.295656480004
2025-10-02,16:01:19.000,275,11062827,5565,0,1759420878,13145.848621139994,30450.544803540004,53346.19084968001
2025-10-02,16:01:20.000,275,11062835,5285,0,1759420879,13145.545487189993,30912.114786809994,53346.12097848001
2025-10-02,16:01:21.000,275,11062880,4925,0,1759420880,13145.276034789997,27680.173271370004,53346.04412016
2025-10-02,16:01:22.000,275,11062895,5605,0,1759420881,13144.99984607999,29065.017154650006,53345.862455040005
2025-10-02,16:01:23.000,275,11062889,5445,0,1759420882,13144.7438663,29064.791582489997,53345.84149368
2025-10-02,16:01:24.000,275,11062835,5485,0,1759420883,13144.514831759989,23524.358679869998,53345.63188008
2025-10-02,16:01:25.000,275,11062922,4965,0,1759420884,13144.353160320003,30449.14202667,53345.5340604
2025-10-02,16:01:26.000,275,11062920,4925,0,1759420885,13144.178016259997,29063.832900809997,53345.478163440006
2025-10-02,16:01:27.000,275,11062856,4965,0,1759420886,13144.117389469997,31833.605256929994,53345.3244468
2025-10-02,16:01:28.000,275,11062940,5005,0,1759420887,13144.016344819996,26755.094794079996,53345.19867864
2025-10-02,16:01:29.000,275,11062846,5125,0,1759420888,13143.955718029996,28139.945726489997,53344.975090800006
2025-10-02,16:01:30.000,275,11062914,5085,0,1759420889,13143.84793707,29524.838953679995,53344.80041280001
2025-10-02,16:01:31.000,275,11062930,5085,0,1759420890,13143.70647456,27678.241809750005,53344.67464464
2025-10-02,16:01:32.000,275,11062901,5405,0,1759420891,13143.56501205,30909.936605640003,53344.54188936001
2025-10-02,16:01:33.000,275,11062877,5445,0,1759420892,13143.362922749999,29063.47339518,53344.36721136
2025-10-02,16:01:34.000,275,11062684,5085,0,1759420893,13143.133888210003,32757.08358171,53344.234456080005
2025-10-02,16:01:35.000,275,11062917,5405,0,1759420894,13142.884644739992,31372.39477929,53344.09471368
2025-10-02,16:01:36.000,275,11062934,5005,0,1759420895,13142.62192864999,33681.11878776,53343.96195840001
2025-10-02,16:01:37.000,275,11062896,5085,0,1759420896,13142.34573994,29064.876172050004,53343.71042208
2025-10-02,16:01:38.000,275,11062921,5445,0,1759420897,13142.062814919998,28603.707989190007,53343.64055088
2025-10-02,16:01:39.000,275,11062891,5565,0,1759420898,13141.759680969997,27680.87113524,53343.41696304001
2025-10-02,16:01:40.000,275,11062861,5325,0,1759420899,13141.476755949996,29989.672684139994,53343.24927216001
2025-10-02,16:01:41.000,275,11062927,5325,0,1759420900,13141.18709462,28604.983881720007,53343.09555552
2025-10-02,16:01:42.000,275,11062957,5365,0,1759420901,13140.917642219989,23988.494546460002,53342.95581312001
2025-10-02,16:01:43.000,275,11062939,5605,0,1759420902,13140.641453509998,28143.977828849995,53342.80209648
2025-10-02,16:01:44.000,275,11062891,5485,0,1759420903,13140.297901699996,33684.51646842,53342.6344056
2025-10-02,16:01:45.000,275,11062941,5485,0,1759420904,13140.08233977999,30914.61722796,53342.52959880001
2025-10-02,16:01:46.000,275,11062900,4925,0,1759420905,13139.792678449994,26759.52164772,53342.37588216
2025-10-02,16:01:47.000,275,11062895,5565,0,1759420906,13139.617534389989,25836.212502060007,53342.22915264
2025-10-02,16:01:48.000,275,11062962,4925,0,1759420907,13139.368290919992,28606.372560329997,53342.15928144
2025-10-02,16:01:49.000,275,11062872,4925,0,1759420908,13139.193146860001,27221.281957500003,53341.956654960006
2025-10-02,16:01:50.000,275,11062906,5125,0,1759420909,13139.065156969991,27221.119827510003,53341.7959512
2025-10-02,16:01:51.000,275,11062882,4965,0,1759420910,13138.90348552999,25835.874143819994,53341.62826032
2025-10-02,16:01:52.000,275,11062828,5085,0,1759420911,13138.78896826,29067.49844841,53341.453582320006
2025-10-02,16:01:53.000,275,11062933,5645,0,1759420912,13138.68118729999,31375.693772130006,53341.34877552
2025-10-02,16:01:54.000,275,11062884,5285,0,1759420913,13138.654242059994,27681.928504740004,53341.15313616
2025-10-02,16:01:55.000,275,11062899,5684,0,1759420914,13138.68792361,26296.696919309994,53340.97845816
2025-10-02,16:01:56.000,275,11062868,5205,0,1759420915,13138.735077779995,29989.905305430002,53340.80378016001
2025-10-02,16:01:57.000,275,11062880,5085,0,1759420916,13138.876540289995,30451.334306100005,53340.69897336
2025-10-02,16:01:58.000,275,11062897,5405,0,1759420917,13139.058420659996,31374.516567419996,53340.55923096001
2025-10-02,16:01:59.000,275,11062840,4925,0,1759420918,13139.273982580002,31836.030157650006,53340.31468176
2025-10-02,16:02:00.000,275,11062917,5405,0,1759420919,13139.550171289993,29065.799608080008,53340.20288784001
2025-10-02,16:02:01.000,275,11062835,5325,0,1759420920,13139.812887379994,34144.07040051,53340.112055280006
2025-10-02,16:02:02.000,275,11062812,5165,0,1759420921,13140.136230259996,29527.242707009995,53339.93737728001
2025-10-02,16:02:03.000,275,11062903,5325,0,1759420922,13140.385473729992,29527.165166580002,53339.81859624001
2025-10-02,16:02:04.000,275,11062889,5485,0,1759420923,13140.614508270002,28603.884217440005,53339.72077656001
2025-10-02,16:02:05.000,275,11062874,5205,0,1759420924,13140.762707089998,25833.8721909,53339.61596976
2025-10-02,16:02:06.000,275,11062884,5005,0,1759420925,13140.924378529999,29989.052360700007,53339.539111440004
2025-10-02,16:02:07.000,275,11062879,5245,0,1759420926,13140.971532699994,29989.052360700007,53339.44827888
2025-10-02,16:02:08.000,275,11062911,5445,0,1759420927,13141.011950559994,33682.5850068,53339.3504592
2025-10-02,16:02:09.000,275,11062843,5605,0,1759420928,13141.011950559994,29989.341375029995,53339.19674256001
2025-10-02,16:02:10.000,275,11062662,5085,0,1759420929,13140.937851149989,27219.512625870004,53339.13385848
2025-10-02,16:02:11.000,275,11062865,5605,0,1759420930,13140.776179709988,27681.540802589996,53339.01507744
2025-10-02,16:02:12.000,275,11062880,5044,0,1759420931,13140.601035649997,32760.333230639997,53338.987128960005
2025-10-02,16:02:13.000,275,11062902,5165,0,1759420932,13140.378737419996,32760.62224497,53338.938219120006
2025-10-02,16:02:14.000,275,11062909,5525,0,1759420933,13140.06886716,29990.913331019998,53338.868347920004
2025-10-02,16:02:15.000,275,11062818,4965,0,1759420934,13139.853305239994,31376.363439480003,53338.8264252
2025-10-02,16:02:16.000,275,11062907,5405,0,1759420935,13139.597325459988,27221.4934314,53338.72860552
2025-10-02,16:02:17.000,275,11062941,5325,0,1759420936,13139.354818300002,31838.680630529998,53338.651747200005
2025-10-02,16:02:18.000,275,11062899,5605,0,1759420937,13139.166201619992,28607.183210279996,53338.58886312
2025-10-02,16:02:19.000,275,11062861,5605,0,1759420938,13139.092102210001,30915.991808310006,53338.3722624
2025-10-02,16:02:20.000,275,11062890,5005,0,1759420939,13139.071893280001,29069.528597850003,53338.3722624
2025-10-02,16:02:21.000,275,11062860,4805,0,1759420940,13139.105574829991,31378.287851970003,53338.23252
2025-10-02,16:02:22.000,275,11062873,5525,0,1759420941,13139.307664129992,29531.606118480006,53338.17662304
2025-10-02,16:02:23.000,275,11062877,5365,0,1759420942,13139.496280810003,31840.323077819994,53338.03688064
2025-10-02,16:02:24.000,275,11062872,5005,0,1759420943,13139.81962368999,27685.093564110008,53337.980983680005
2025-10-02,16:02:25.000,275,11062873,5565,0,1759420944,13140.08907609,28608.501397590007,53337.8482284
2025-10-02,16:02:26.000,275,11062885,5405,0,1759420945,13140.479782069997,28146.776333460002,53337.764382960006
2025-10-02,16:02:27.000,275,11062799,5485,0,1759420946,13140.823333879998,33225.491221079996,53337.6735504
2025-10-02,16:02:28.000,275,11062852,5005,0,1759420947,13141.20730355,27685.086514979994,53337.63162768
2025-10-02,16:02:29.000,275,11062878,4965,0,1759420948,13141.611482150001,29070.113675639994,53337.47092392001
2025-10-02,16:02:30.000,275,11062849,5285,0,1759420949,13141.968506579993,30916.915244339994,53337.526820880004
2025-10-02,16:02:31.000,275,11062936,5125,0,1759420950,13142.291849459994,30455.176081950005,53337.49887240001
2025-10-02,16:02:32.000,275,11062849,5285,0,1759420951,13142.635401269996,28146.62830173,53337.408039840004
2025-10-02,16:02:33.000,275,11062898,4845,0,1759420952,13142.918326289997,33687.09645,53337.36611712
2025-10-02,16:02:34.000,275,11062848,5125,0,1759420953,13143.194514999988,30916.830654780002,53337.31720728
2025-10-02,16:02:35.000,275,11062800,4925,0,1759420954,13143.423549539999,30455.197229340003,53337.30323304001
2025-10-02,16:02:36.000,275,11062807,5365,0,1759420955,13143.632375149995,30455.324113680006,53337.34515576
2025-10-02,16:02:37.000,275,11062842,5205,0,1759420956,13143.814255519996,29532.099557580004,53337.35214288001
2025-10-02,16:02:38.000,275,11062839,5365,0,1759420957,13143.982663269991,28608.832706700006,53337.34515576
2025-10-02,16:02:39.000,275,11062911,5405,0,1759420958,13144.164543639992,34611.216245610005,53337.380091360006
2025-10-02,16:02:40.000,275,11062797,5445,0,1759420959,13144.285797219993,32302.98567624,53337.42201408001
2025-10-02,16:02:41.000,275,11062801,5565,0,1759420960,13144.393578179988,30456.430827090007,53337.41502696
2025-10-02,16:02:42.000,275,11062916,4765,0,1759420961,13144.555249619989,31380.177018810005,53337.44996256001
2025-10-02,16:02:43.000,275,11062773,5605,0,1759420962,13144.69671212999,31380.444885749996,53337.48489816
2025-10-02,16:02:44.000,275,11062852,5085,0,1759420963,13144.91901035999,32304.12058617,53337.48489816
2025-10-02,16:02:45.000,275,11062816,5165,0,1759420964,13145.148044900001,29534.094461369998,53337.56175648
2025-10-02,16:02:46.000,275,11062740,4965,0,1759420965,13145.478124089997,29072.5949694,53337.62464056
2025-10-02,16:02:47.000,275,11062828,4925,0,1759420966,13145.89577530999,29534.453966999994,53337.65957616
2025-10-02,16:02:48.000,275,11062828,4965,0,1759420967,13146.320162839991,30457.974586559998,53337.65957616
2025-10-02,16:02:49.000,275,11062814,5125,0,1759420968,13146.859067639998,34613.50016373,53337.78534432001
2025-10-02,16:02:50.000,275,11062860,5085,0,1759420969,13147.43839029999,27687.765184379998,53337.80630568001
2025-10-02,16:02:51.000,275,11062827,5525,0,1759420970,13148.037921889998,35998.5766683,53337.813292800005
2025-10-02,16:02:52.000,275,11062882,4965,0,1759420971,13148.61724454999,23993.95057308,53337.87617688001
2025-10-02,16:02:53.000,275,11062843,5485,0,1759420972,13149.129204110002,27225.849793739995,53338.03688064
2025-10-02,16:02:54.000,275,11062857,5684,0,1759420973,13149.627691049995,26763.990796140002,53338.14168744001
2025-10-02,16:02:55.000,275,11062810,4925,0,1759420974,13150.011660719996,28149.088448099996,53338.23252
2025-10-02,16:02:56.000,275,11062874,4965,0,1759420975,13150.240695259992,30457.608031800002,53338.316365440005
2025-10-02,16:02:57.000,275,11062838,5125,0,1759420976,13150.375421459998,30919.2555555,53338.46309496
2025-10-02,16:02:58.000,275,11062910,4925,0,1759420977,13150.375421459998,29534.115608759996,53338.553927520006
2025-10-02,16:02:59.000,275,11062868,4765,0,1759420978,13150.301322049992,30457.544589629993,53338.72860552
2025-10-02,16:03:00.000,275,11062827,5044,0,1759420979,13150.159859539992,33689.55659637001,53338.85437368
2025-10-02,16:03:01.000,275,11062803,5365,0,1759420980,13149.890407139996,29534.094461369998,53338.87533504
2025-10-02,16:03:02.000,275,11062876,5005,0,1759420981,13149.587273189994,29072.320053329997,53339.04302592
2025-10-02,16:03:03.000,275,11062831,5445,0,1759420982,13149.297611859998,28148.919268979997,53339.13385848
2025-10-02,16:03:04.000,275,11062849,5605,0,1759420983,13148.967532670002,30457.262624430005,53339.21770392001
2025-10-02,16:03:05.000,275,11062838,5285,0,1759420984,13148.785652300001,34150.837565309994,53339.30853648
2025-10-02,16:03:06.000,275,11062851,5405,0,1759420985,13148.63745347999,26301.497376839994,53339.392381920006
2025-10-02,16:03:07.000,275,11062898,5005,0,1759420986,13148.590299309995,34611.88591296,53339.47622736
2025-10-02,16:03:08.000,275,11062840,5085,0,1759420987,13148.68460765,24453.899256450008,53339.5251372
2025-10-02,16:03:09.000,275,11062856,5085,0,1759420988,13148.893433259997,37381.08728955001,53339.46924024
2025-10-02,16:03:10.000,275,11062866,5165,0,1759420989,13149.189830900003,27684.882090209998,53339.56705992
2025-10-02,16:03:11.000,275,11062831,5445,0,1759420990,13149.587273189994,29531.133826770005,53339.62994400001
2025-10-02,16:03:12.000,275,11062821,5525,0,1759420991,13150.092496439996,27222.163098749996,53339.67885384001
2025-10-02,16:03:13.000,275,11062842,5445,0,1759420992,13150.631401239989,30915.181158360007,53339.776673520006
2025-10-02,16:03:14.000,275,11062878,5205,0,1759420993,13151.197251279991,28606.18223382,53339.81160912
2025-10-02,16:03:15.000,275,11062866,5125,0,1759420994,13151.769837629989,27220.696879709998,53339.874493200005
2025-10-02,16:03:16.000,275,11062854,5005,0,1759420995,13152.409787079996,30913.743135840006,53339.98628712001
2025-10-02,16:03:17.000,275,11062838,5285,0,1759420996,13152.928482949988,26758.309197359995,53340.091093920004
2025-10-02,16:03:18.000,275,11062916,4965,0,1759420997,13153.46065144,24449.726171489994,53340.13301664001
2025-10-02,16:03:19.000,275,11062878,4805,0,1759420998,13153.918720519992,28142.955705,53340.209874960005
2025-10-02,16:03:20.000,275,11062896,5085,0,1759420999,13154.275744949999,29066.22255588,53340.328656000005
2025-10-02,16:03:21.000,275,11062856,5044,0,1759421000,13154.484570559995,24449.416009770008,53340.46839840001
2025-10-02,16:03:22.000,275,11062816,4965,0,1759421001,13154.666450929995,26757.858053040007,53340.594166560004
2025-10-02,16:03:23.000,275,11062855,5525,0,1759421002,13154.74055034,29066.335341960003,53340.72692184001
2025-10-02,16:03:24.000,275,11062836,4965,0,1759421003,13154.70013248,27219.738198029998,53340.880638480005
2025-10-02,16:03:25.000,275,11062854,4685,0,1759421004,13154.63276937999,29528.29302738,53341.02038088001
2025-10-02,16:03:26.000,275,11062858,4965,0,1759421005,13154.49804318,24449.909448870007,53341.15313616
2025-10-02,16:03:27.000,275,11062812,4925,0,1759421006,13154.383525909994,29066.814682800003,53341.29986568
2025-10-02,16:03:28.000,275,11062834,5125,0,1759421007,13154.167963989988,29528.518599539995,53341.4116596
2025-10-02,16:03:29.000,275,11062886,4805,0,1759421008,13154.006292550002,29990.144975849995,53341.5863376
2025-10-02,16:03:30.000,275,11062800,4885,0,1759421009,13153.824412180002,28604.997979980006,53341.69114440001
2025-10-02,16:03:31.000,275,11062802,4965,0,1759421010,13153.689685979996,31374.925416960003,53341.81691256
2025-10-02,16:03:32.000,275,11062823,5684,0,1759421011,13153.548223469996,30912.99592806,53341.92171936
2025-10-02,16:03:33.000,275,11062840,5285,0,1759421012,13153.46065144,32759.459138520004,53341.99159056
2025-10-02,16:03:34.000,275,11062908,5044,0,1759421013,13153.467387749995,30450.657589619994,53342.1103716
2025-10-02,16:03:35.000,275,11062819,5405,0,1759421014,13153.48086037,28142.032268969997,53342.16626856001
2025-10-02,16:03:36.000,275,11062877,5525,0,1759421015,13153.53475084999,29065.059449430002,53342.14530720001
2025-10-02,16:03:37.000,275,11062822,4965,0,1759421016,13153.635795499991,30911.452168589996,53342.29902384
2025-10-02,16:03:38.000,275,11062866,5205,0,1759421017,13153.804203250002,23986.090793130003,53342.3549208
2025-10-02,16:03:39.000,275,11062838,5125,0,1759421018,13153.972610999997,30910.845943409993,53342.340946560005
2025-10-02,16:03:40.000,275,11062825,5605,0,1759421019,13154.114073509998,29063.95978515,53342.459727600006
2025-10-02,16:03:41.000,275,11062830,5044,0,1759421020,13154.262272329994,25370.413040789994,53342.46671472
2025-10-02,16:03:42.000,275,11062881,5405,0,1759421021,13154.423943769994,30448.571047139994,53342.58549576
2025-10-02,16:03:43.000,275,11062877,5445,0,1759421022,13154.47109793999,31371.781504979997,53342.59947000001
2025-10-02,16:03:44.000,275,11062876,5285,0,1759421023,13154.504779489995,31371.682817160006,53342.6344056
2025-10-02,16:03:45.000,275,11062833,5605,0,1759421024,13154.47783425,28140.05851257,53342.795109360006
2025-10-02,16:03:46.000,275,11062839,5525,0,1759421025,13154.376789599999,28601.68488888,53342.8090836
2025-10-02,16:03:47.000,275,11062835,5525,0,1759421026,13154.302690189994,30910.098735630003,53342.8090836
2025-10-02,16:03:48.000,275,11062867,5405,0,1759421027,13154.201645539993,29986.810737360007,53342.95581312001
2025-10-02,16:03:49.000,275,11062814,4925,0,1759421028,13154.039974099993,31371.844947150006,53342.99773584
2025-10-02,16:03:50.000,275,11062860,4965,0,1759421029,13153.885038970002,27678.594266250002,53343.011710080005
2025-10-02,16:03:51.000,275,11062827,5405,0,1759421030,13153.676213359991,23985.33653622,53343.060619920005
2025-10-02,16:03:52.000,275,11062825,5525,0,1759421031,13153.507805609996,26293.722186450002,53343.0885684
2025-10-02,16:03:53.000,275,11062889,5605,0,1759421032,13153.39328833999,28140.39687081,53343.11651688
2025-10-02,16:03:54.000,275,11062880,5044,0,1759421033,13153.17099010999,27217.087725150006,53343.13747824
2025-10-02,16:03:55.000,275,11062877,5605,0,1759421034,13153.049736529989,28140.368674290003,53343.20734944
2025-10-02,16:03:56.000,275,11062871,5445,0,1759421035,13152.915010329998,28601.980952340004,53343.21433656
2025-10-02,16:03:57.000,275,11062833,5405,0,1759421036,13152.813965679998,31371.90134019,53343.20734944
2025-10-02,16:03:58.000,275,11062867,5525,0,1759421037,13152.659030549992,32756.738174340004,53343.28420776
2025-10-02,16:03:59.000,275,11062817,5285,0,1759421038,13152.510831729996,33218.20242066,53343.32613048
2025-10-02,16:04:00.000,275,11062844,5325,0,1759421039,13152.483886490001,32756.392766970006,53343.298182000006
2025-10-02,16:04:01.000,275,11062848,4765,0,1759421040,13152.423259700001,28139.558024340004,53343.31914336001
2025-10-02,16:04:02.000,275,11062851,5485,0,1759421041,13152.369369219996,26292.707111730007,53343.37504032
2025-10-02,16:04:03.000,275,11062906,5085,0,1759421042,13152.376105529991,31370.745282870004,53343.32613048
2025-10-02,16:04:04.000,275,11062790,5325,0,1759421043,13152.369369219996,29062.289141340007,53343.38202744
2025-10-02,16:04:05.000,275,11062898,5205,0,1759421044,13152.36263291,28600.507684170007,53343.347091840005
2025-10-02,16:04:06.000,275,11062842,5125,0,1759421045,13152.416523389991,30446.91450159,53343.38901456001
2025-10-02,16:04:07.000,275,11062865,5485,0,1759421046,13152.40305077,27676.831983750002,53343.465872880006
2025-10-02,16:04:08.000,275,11062831,5405,0,1759421047,13152.376105529991,31831.497567059996,53343.43792440001
2025-10-02,16:04:09.000,275,11062809,5525,0,1759421048,13152.33568766999,23521.531978740008,53343.38901456001
2025-10-02,16:04:10.000,275,11062780,4925,0,1759421049,13152.32221505,32292.806732519995,53343.43792440001
2025-10-02,16:04:11.000,275,11062865,5445,0,1759421050,13152.248115639995,28599.351626849995,53343.52176984
2025-10-02,16:04:12.000,275,11062802,5125,0,1759421051,13152.15380729999,25829.276158139997,53343.43792440001
2025-10-02,16:04:13.000,275,11062827,5245,0,1759421052,13152.005608479994,25367.46650445,53343.50080848
2025-10-02,16:04:14.000,275,11062887,5405,0,1759421053,13151.857409659999,30445.405987770006,53343.514782720005
2025-10-02,16:04:15.000,275,11062795,5325,0,1759421054,13151.763101319993,30906.877283220005,53343.53574408001
2025-10-02,16:04:16.000,275,11062837,5525,0,1759421055,13151.628375120003,33676.572098909994,53343.514782720005
2025-10-02,16:04:17.000,275,11062808,4845,0,1759421056,13151.459967369992,30444.863204759997,53343.53574408001
2025-10-02,16:04:18.000,275,11062849,5325,0,1759421057,13151.385867960002,31368.05956434,53343.59164104
2025-10-02,16:04:19.000,275,11062876,4885,0,1759421058,13151.278086999992,30906.249910650004,53343.60561528001
2025-10-02,16:04:20.000,275,11062834,5125,0,1759421059,13151.217460209991,28136.23788411,53343.58465392001
2025-10-02,16:04:21.000,275,11062862,5125,0,1759421060,13151.089470319996,28136.06870499,53343.64055088
2025-10-02,16:04:22.000,275,11062854,4805,0,1759421061,13151.129888179996,30905.80581546,53343.72439632001
2025-10-02,16:04:23.000,275,11062869,5605,0,1759421062,13151.1433608,31828.966929389993,53343.75933192
2025-10-02,16:04:24.000,275,11062892,5125,0,1759421063,13151.11641555999,30443.834031780003,53343.745357679996
2025-10-02,16:04:25.000,275,11062820,5085,0,1759421064,13151.1433608,32751.909520290006,53343.83619024
2025-10-02,16:04:26.000,275,11062868,5165,0,1759421065,13151.217460209991,30443.509771800003,53343.83619024
2025-10-02,16:04:27.000,275,11062846,5285,0,1759421066,13151.251141759996,27673.462499610003,53343.93400992
2025-10-02,16:04:28.000,275,11062816,5165,0,1759421067,13151.291559619996,31366.374822269994,53343.97593264
2025-10-02,16:04:29.000,275,11062878,4645,0,1759421068,13151.217460209991,32751.098870340007,53344.04580384
2025-10-02,16:04:30.000,275,11062920,5285,0,1759421069,13151.230932829996,31365.97302186,53344.04580384
2025-10-02,16:04:31.000,275,11062853,5245,0,1759421070,13151.109679249996,26749.420244430003,53344.19952048
2025-10-02,16:04:32.000,275,11062864,4845,0,1759421071,13150.9412715,27210.856294230005,53344.234456080005
2025-10-02,16:04:33.000,275,11062872,4965,0,1759421072,13150.79307267999,30442.09289667,53344.2414432
2025-10-02,16:04:34.000,275,11062887,5565,0,1759421073,13150.570774449989,27671.989231440006,53344.37419848001
2025-10-02,16:04:35.000,275,11062886,5125,0,1759421074,13150.294585739997,30441.550113660007,53344.353237120005
2025-10-02,16:04:36.000,275,11062884,5005,0,1759421075,13149.98471548,30441.359787149995,53344.42310832001
2025-10-02,16:04:37.000,275,11062833,5485,0,1759421076,13149.627691049995,31364.281230659995,53344.4859924
2025-10-02,16:04:38.000,275,11062833,5445,0,1759421077,13149.243721379993,30902.46452784,53344.52791512
2025-10-02,16:04:39.000,275,11062837,5285,0,1759421078,13148.826070160001,29978.950957409994,53344.520928000005
2025-10-02,16:04:40.000,275,11062830,4845,0,1759421079,13148.428627869995,35518.17140967,53344.45804392
2025-10-02,16:04:41.000,275,11062862,5205,0,1759421080,13148.010976649988,30439.999305060002,53344.49996664
2025-10-02,16:04:42.000,275,11062852,5125,0,1759421081,13147.593325429996,28593.331669830004,53344.402146960005
2025-10-02,16:04:43.000,275,11062886,5005,0,1759421082,13147.15546527999,29054.66903181,53344.472018160006
2025-10-02,16:04:44.000,275,11062862,5085,0,1759421083,13146.731077750002,28131.12021573,53344.40913408
2025-10-02,16:04:45.000,275,11062833,5325,0,1759421084,13146.34710808,30438.92078817,53344.402146960005
2025-10-02,16:04:46.000,275,11062886,5165,0,1759421085,13146.010292579995,31823.4474606,53344.40913408
2025-10-02,16:04:47.000,275,11062858,5085,0,1759421086,13145.693686009989,37362.47053722,53344.37419848001
2025-10-02,16:04:48.000,275,11062835,5445,0,1759421087,13145.417497299997,32284.43236608,53344.32528864001
2025-10-02,16:04:49.000,275,11062866,5205,0,1759421088,13145.174990139996,34592.19769287,53344.29734016001
2025-10-02,16:04:50.000,275,11062884,5285,0,1759421089,13144.97963714999,28129.308589320004,53344.21349472
2025-10-02,16:04:51.000,275,11062705,5565,0,1759421090,13144.871856189995,31360.3901109,53344.20650760001
2025-10-02,16:04:52.000,275,11062860,5205,0,1759421091,13144.750602609995,27205.696331069994,53344.12266216
2025-10-02,16:04:53.000,275,11062852,4965,0,1759421092,13144.609140099994,27667.07598783,53344.066765200005
2025-10-02,16:04:54.000,275,11062910,5165,0,1759421093,13144.454204969988,26743.795038690005,53344.04580384
2025-10-02,16:04:55.000,275,11062905,5525,0,1759421094,13144.319478769998,31821.459605940006,53344.0318296
2025-10-02,16:04:56.000,275,11062823,5565,0,1759421095,13144.130862090002,32744.811046379997,53343.996894
2025-10-02,16:04:57.000,275,11062850,5365,0,1759421096,13143.922036479991,24897.578547779995,53343.9270228
2025-10-02,16:04:58.000,275,11062839,5565,0,1759421097,13143.652584079995,33206.655945720006,53343.93400992
2025-10-02,16:04:59.000,275,11062867,5525,0,1759421098,13143.410076919994,28129.223999759997,53343.90606144
2025-10-02,16:05:00.000,275,11062868,5285,0,1759421099,13143.174306069988,34130.43738309,53343.88510008
2025-10-02,16:05:01.000,275,11062857,5485,0,1759421100,13142.803809019992,31361.109122160007,53343.77330616001
2025-10-02,16:05:02.000,275,11062859,5485,0,1759421101,13142.473729829995,29514.991319070003,53343.72439632001
2025-10-02,16:05:03.000,275,11062874,5044,0,1759421102,13142.17733218999,30900.117167549994,53343.745357679996
2025-10-02,16:05:04.000,275,11062874,5005,0,1759421103,13141.827044069993,29515.64688816,53343.68946072
2025-10-02,16:05:05.000,275,11062826,5044,0,1759421104,13141.544119049991,35055.31848474,53343.62657664001
2025-10-02,16:05:06.000,275,11062853,5245,0,1759421105,13141.335293439995,30900.99125967,53343.64055088
2025-10-02,16:05:07.000,275,11062854,5285,0,1759421106,13141.133204139995,30901.089947490007,53343.5427312
2025-10-02,16:05:08.000,275,11062825,5085,0,1759421107,13140.910905909994,33670.91164752,53343.52875696
2025-10-02,16:05:09.000,275,11062842,5005,0,1759421108,13140.762707089998,30901.245028350007,53343.47984712
2025-10-02,16:05:10.000,275,11062841,5485,0,1759421109,13140.574090410002,27669.881541569994,53343.42395016
2025-10-02,16:05:11.000,275,11062830,4965,0,1759421110,13140.493254690002,32285.983174680005,53343.3331176
2025-10-02,16:05:12.000,275,11062840,5005,0,1759421111,13140.425891589992,32285.821044690005,53343.277220640004
2025-10-02,16:05:13.000,275,11062827,5165,0,1759421112,13140.425891589992,29054.21788749,53343.21433656
2025-10-02,16:05:14.000,275,11062828,5085,0,1759421113,13140.351792180001,25822.51604247,53343.13747824
2025-10-02,16:05:15.000,275,11062810,4845,0,1759421114,13140.345055869991,28130.31661491,53343.109529760004
2025-10-02,16:05:16.000,275,11062798,5285,0,1759421115,13140.419155279997,30438.004401269995,53343.00472296001
2025-10-02,16:05:17.000,275,11062889,5485,0,1759421116,13140.432627900002,30437.63784651,53342.91389040001
2025-10-02,16:05:18.000,275,11062823,5605,0,1759421117,13140.493254690002,29514.011490000004,53342.86498056001
2025-10-02,16:05:19.000,275,11062918,4885,0,1759421118,13140.567354099992,27667.224019560002,53342.795109360006
2025-10-02,16:05:20.000,275,11062839,5485,0,1759421119,13140.594299340002,27205.287481530002,53342.66235408
2025-10-02,16:05:21.000,275,11062774,5285,0,1759421120,13140.553881480002,27205.033712849996,53342.606457120004
2025-10-02,16:05:22.000,275,11062746,4925,0,1759421121,13140.419155279997,29051.278400280004,53342.57152152001
2025-10-02,16:05:23.000,275,11062799,5445,0,1759421122,13140.324846939991,23511.99450585,53342.43177912001
2025-10-02,16:05:24.000,275,11062840,5005,0,1759421123,13140.12949395,31820.811085980007,53342.438766240004
2025-10-02,16:05:25.000,275,11062839,5285,0,1759421124,13139.86004154999,31820.846331630004,53342.38286928001
2025-10-02,16:05:26.000,275,11062833,5285,0,1759421125,13139.570380219993,26743.35799263,53342.3199852
2025-10-02,16:05:27.000,275,11062841,5605,0,1759421126,13139.321136749997,31821.304525080006,53342.24312688001
2025-10-02,16:05:28.000,275,11062833,5605,0,1759421127,13139.018002799996,29513.659033500007,53342.19421704001
2025-10-02,16:05:29.000,275,11062779,5325,0,1759421128,13138.78223194999,28129.238098019996,53342.19421704001
2025-10-02,16:05:30.000,275,11062802,4845,0,1759421129,13138.55993371999,29052.857405400006,53342.15229432
2025-10-02,16:05:31.000,275,11062824,4965,0,1759421130,13138.398262279989,27668.38712601,53342.06844888001
2025-10-02,16:05:32.000,275,11062858,5205,0,1759421131,13138.357844419988,31823.214839310007,53342.03351328
2025-10-02,16:05:33.000,275,11062824,5245,0,1759421132,13138.378053349988,31361.84223168,53341.90774512001
2025-10-02,16:05:34.000,275,11062817,5405,0,1759421133,13138.53972478999,30438.843247740006,53341.8658224
2025-10-02,16:05:35.000,275,11062817,5325,0,1759421134,13138.7485504,35055.1211091,53341.80992544001
2025-10-02,16:05:36.000,275,11062828,4925,0,1759421135,13139.05168435,30438.984230340007,53341.77498984
2025-10-02,16:05:37.000,275,11062797,5245,0,1759421136,13139.496280810003,24437.947075260003,53341.768002720004
2025-10-02,16:05:38.000,275,11062845,5245,0,1759421137,13139.974558819995,29977.167527519996,53341.69813152
2025-10-02,16:05:39.000,275,11062785,5605,0,1759421138,13140.473045760002,23975.989389840004,53341.69813152
2025-10-02,16:05:40.000,275,11062817,5565,0,1759421139,13141.04563211,25822.170635100003,53341.5863376
2025-10-02,16:05:41.000,275,11062830,4885,0,1759421140,13141.577800599996,30899.694219750003,53341.56537624001
2025-10-02,16:05:42.000,275,11062787,5605,0,1759421141,13142.116705399989,29976.138354540002,53341.57236336001
2025-10-02,16:05:43.000,275,11062823,5245,0,1759421142,13142.50741138,35053.65489006,53341.59332472001
2025-10-02,16:05:44.000,275,11062834,5005,0,1759421143,13142.884644739992,25821.317690370008,53341.54441488001
2025-10-02,16:05:45.000,275,11062841,5165,0,1759421144,13143.140624519998,33206.96610744001,53341.69114440001
2025-10-02,16:05:46.000,275,11062830,4805,0,1759421145,13143.268614409993,29975.715406739997,53341.60729896
2025-10-02,16:05:47.000,275,11062805,5405,0,1759421146,13143.261878099998,24436.523151,53341.66319592001
2025-10-02,16:05:48.000,275,11062817,5325,0,1759421147,13143.174306069988,31360.791911310007,53341.768002720004
2025-10-02,16:05:49.000,275,11062797,5205,0,1759421148,13142.978953079997,33207.50889045,53341.788964080006
2025-10-02,16:05:50.000,275,11062833,5365,0,1759421149,13142.662346509991,32746.185626730003,53341.80992544001
2025-10-02,16:05:51.000,275,11062814,5125,0,1759421150,13142.312058389994,29976.97015188,53341.85883528001
2025-10-02,16:05:52.000,275,11062862,4925,0,1759421151,13141.880934549998,32285.482686450006,53341.87979664001
2025-10-02,16:05:53.000,275,11062804,5085,0,1759421152,13141.463283329991,31362.589439460004,53341.87979664001
2025-10-02,16:05:54.000,275,11062879,5645,0,1759421153,13140.99847793999,30901.428305730005,53341.90075800001
2025-10-02,16:05:55.000,275,11062824,4845,0,1759421154,13140.627980889993,29978.499813090006,53341.87979664001
2025-10-02,16:05:56.000,275,11062841,5165,0,1759421155,13140.297901699996,30902.11912047,53341.90774512001
2025-10-02,16:05:57.000,275,11062774,4965,0,1759421156,13140.00824037,30440.767660230005,53341.89377088
2025-10-02,16:05:58.000,275,11062829,5565,0,1759421157,13139.84656893,31825.886459579997,53341.92171936
2025-10-02,16:05:59.000,275,11062829,5565,0,1759421158,13139.738787969989,29979.627673890005,53341.82389968
2025-10-02,16:06:00.000,275,11062806,4725,0,1759421159,13139.725315349999,31826.260063470007,53341.82389968
2025-10-02,16:06:01.000,275,11062848,4925,0,1759421160,13139.812887379994,30441.359787149995,53341.72608
2025-10-02,16:06:02.000,275,11062834,4925,0,1759421161,13139.96782251,29518.099985399997,53341.66319592001
2025-10-02,16:06:03.000,275,11062813,5365,0,1759421162,13140.203593359991,34134.342601109995,53341.57236336001
2025-10-02,16:06:04.000,275,11062793,5525,0,1759421163,13140.499990999997,32749.343636970007,53341.54441488001
2025-10-02,16:06:05.000,275,11062819,5485,0,1759421164,13140.830070189993,30441.15536238,53341.502492160005
2025-10-02,16:06:06.000,275,11062810,4845,0,1759421165,13141.09952258999,27209.62269648,53341.46755656
2025-10-02,16:06:07.000,275,11062851,5405,0,1759421166,13141.422865469991,31364.168444580006,53341.40467248001
2025-10-02,16:06:08.000,275,11062798,4925,0,1759421167,13141.739472039997,29055.987219119997,53341.37672400001
2025-10-02,16:06:09.000,275,11062827,5285,0,1759421168,13141.961770269998,34595.43324354,53341.36973688
2025-10-02,16:06:10.000,275,11062822,4925,0,1759421169,13142.157123259989,29979.141283920006,53341.32082704
2025-10-02,16:06:11.000,275,11062857,5245,0,1759421170,13142.36594887,32287.29431286,53341.3417884
2025-10-02,16:06:12.000,275,11062817,5325,0,1759421171,13142.46025720999,29056.001317379996,53341.37672400001
2025-10-02,16:06:13.000,275,11062836,4925,0,1759421172,13142.50741138,30902.556166530005,53341.36274976
2025-10-02,16:06:14.000,275,11062833,5405,0,1759421173,13142.58151078999,28132.917743879996,53341.41864672
2025-10-02,16:06:15.000,275,11062865,5605,0,1759421174,13142.594983409996,32287.667916749997,53341.41864672
2025-10-02,16:06:16.000,275,11062823,5565,0,1759421175,13142.56130185999,31826.076786089994,53341.47454368001
2025-10-02,16:06:17.000,275,11062834,4845,0,1759421176,13142.46025720999,32287.830046739997,53341.48851792
2025-10-02,16:06:18.000,275,11062781,5605,0,1759421177,13142.35921255999,25825.046680140003,53341.50947928
2025-10-02,16:06:19.000,275,11062803,5525,0,1759421178,13142.231222669994,30441.423229320004,53341.46056944
2025-10-02,16:06:20.000,275,11062826,5205,0,1759421179,13142.116705399989,32749.625602169996,53341.48851792
2025-10-02,16:06:21.000,275,11062856,5005,0,1759421180,13142.015660749988,29979.944884740005,53341.47454368001
2025-10-02,16:06:22.000,275,11062836,5005,0,1759421181,13141.880934549998,26748.595496220005,53341.49550504001
2025-10-02,16:06:23.000,275,11062844,4965,0,1759421182,13141.921352409998,29518.466540160007,53341.46056944
2025-10-02,16:06:24.000,275,11062779,5405,0,1759421183,13141.934825029988,32288.43627192,53341.41864672
2025-10-02,16:06:25.000,275,11062792,4885,0,1759421184,13141.988715509993,28133.904622079994,53341.432620960004
2025-10-02,16:06:26.000,275,11062863,5285,0,1759421185,13142.096496469989,26749.152377489998,53341.334801280005
2025-10-02,16:06:27.000,275,11062849,5245,0,1759421186,13142.29858576999,25364.463575069996,53341.39768536001
2025-10-02,16:06:28.000,275,11062852,4925,0,1759421187,13142.48720245,29981.037499889993,53341.2719172
2025-10-02,16:06:29.000,275,11062876,5044,0,1759421188,13142.662346509991,28134.708222899993,53341.216020240005
2025-10-02,16:06:30.000,275,11062635,5405,0,1759421189,13142.911589980002,36444.539877749994,53341.2719172
2025-10-02,16:06:31.000,275,11062808,4725,0,1759421190,13143.154097139988,32290.142161380005,53341.19505888
2025-10-02,16:06:32.000,275,11062825,5405,0,1759421191,13143.335977509989,25365.8804502,53341.18108464
2025-10-02,16:06:33.000,275,11062802,5085,0,1759421192,13143.49764894999,28597.624590000007,53341.11121344001
2025-10-02,16:06:34.000,275,11062899,5605,0,1759421193,13143.612166219995,25828.148297339998,53341.05531648
2025-10-02,16:06:35.000,275,11062760,4805,0,1759421194,13143.69973824999,34599.838949790006,53341.17409752
2025-10-02,16:06:36.000,275,11062848,4845,0,1759421195,13143.84120075999,32753.5801641,53341.17409752
2025-10-02,16:06:37.000,275,11062821,5325,0,1759421196,13143.88835493,29522.287168619994,53341.12518768
2025-10-02,16:06:38.000,275,11062816,4965,0,1759421197,13143.895091239996,27214.387908360004,53341.167110400005
2025-10-02,16:06:39.000,275,11062822,4885,0,1759421198,13143.861409689991,25829.635663769994,53341.07627784
2025-10-02,16:06:40.000,275,11062839,5325,0,1759421199,13143.814255519996,28138.1622966,53341.12518768
2025-10-02,16:06:41.000,275,11062817,5525,0,1759421200,13143.74689242,28600.0917855,53341.10422632
2025-10-02,16:06:42.000,275,11062798,5085,0,1759421201,13143.65932038999,33678.531757050005,53341.09025208001
2025-10-02,16:06:43.000,275,11062801,5525,0,1759421202,13143.53806680999,29523.83092809,53341.097239200004
2025-10-02,16:06:44.000,275,11062872,5165,0,1759421203,13143.362922749999,27677.466405450003,53341.097239200004
2025-10-02,16:06:45.000,275,11062839,5485,0,1759421204,13143.160833449998,27215.966913480006,53341.05531648
2025-10-02,16:06:46.000,275,11062843,5125,0,1759421205,13142.891381050002,32294.463278070005,53341.02038088001
2025-10-02,16:06:47.000,275,11062812,5165,0,1759421206,13142.60845603,28139.699006940005,53341.09025208001
2025-10-02,16:06:48.000,275,11062812,4805,0,1759421207,13142.352476249995,27216.559040399996,53341.05531648
2025-10-02,16:06:49.000,275,11062842,4765,0,1759421208,13142.008924439993,28601.84701887,53340.94352256001
2025-10-02,16:06:50.000,275,11062804,4925,0,1759421209,13141.705790489992,33218.72405628,53340.94352256001
2025-10-02,16:06:51.000,275,11062800,4965,0,1759421210,13141.443074399991,27679.003115789994,53340.90159984001
2025-10-02,16:06:52.000,275,11062824,5005,0,1759421211,13141.22751248,26755.975935330003,53340.79679304
2025-10-02,16:06:53.000,275,11062783,5245,0,1759421212,13141.112995209995,29988.037285979997,53340.73390896001
2025-10-02,16:06:54.000,275,11062868,5205,0,1759421213,13141.032159489994,28141.623419430005,53340.65006352
2025-10-02,16:06:55.000,275,11062792,5005,0,1759421214,13140.991741629994,32297.057357910002,53340.63608928001
2025-10-02,16:06:56.000,275,11062770,4925,0,1759421215,13141.025423179999,30912.298064190007,53340.53826960001
2025-10-02,16:06:57.000,275,11062695,5565,0,1759421216,13141.20730355,27219.167218500006,53340.545256720005
2025-10-02,16:06:58.000,275,11062789,5365,0,1759421217,13141.436338089996,25834.36563,53340.47538552
2025-10-02,16:06:59.000,275,11062852,4885,0,1759421218,13141.739472039997,29989.729077180004,53340.40551432
2025-10-02,16:07:00.000,275,11062784,4765,0,1759421219,13142.069551229994,28604.89224303,53340.38455296
2025-10-02,16:07:01.000,275,11062788,4925,0,1759421220,13142.50067506999,28605.06847128,53340.328656000005
2025-10-02,16:07:02.000,275,11062859,5405,0,1759421221,13142.891381050002,29990.271860189998,53340.328656000005
2025-10-02,16:07:03.000,275,11062795,5325,0,1759421222,13143.282087029998,31375.517543880007,53340.39154008001
2025-10-02,16:07:04.000,275,11062803,5525,0,1759421223,13143.6660567,29067.188286689998,53340.40551432
2025-10-02,16:07:05.000,275,11062810,4845,0,1759421224,13143.996135889996,29067.294023640003,53340.39154008001
2025-10-02,16:07:06.000,275,11062845,5485,0,1759421225,13144.393578179988,32760.861915390007,53340.48237264
2025-10-02,16:07:07.000,275,11062790,5085,0,1759421226,13144.76407523,31837.588015379995,53340.51730824001
2025-10-02,16:07:08.000,275,11062822,5085,0,1759421227,13145.04700025,29067.526644929996,53340.53826960001
2025-10-02,16:07:09.000,275,11062817,5565,0,1759421228,13145.302980029992,35531.17000539,53340.58019232
2025-10-02,16:07:10.000,275,11062864,5365,0,1759421229,13145.457915159997,28144.23159753,53340.62910216
2025-10-02,16:07:11.000,275,11062820,5205,0,1759421230,13145.633059219988,27682.584073830003,53340.68499912001
2025-10-02,16:07:12.000,275,11062826,5044,0,1759421231,13145.774521729989,25374.219570989997,53340.73390896001
2025-10-02,16:07:13.000,275,11062840,4805,0,1759421232,13145.801466969999,29991.167099700004,53340.82474152001
2025-10-02,16:07:14.000,275,11062832,5044,0,1759421233,13145.821675899999,27682.675712519995,53340.85967712
2025-10-02,16:07:15.000,275,11062853,5525,0,1759421234,13145.801466969999,31837.982766660003,53340.90159984001
2025-10-02,16:07:16.000,275,11062796,5125,0,1759421235,13145.814939589989,26759.35951773,53340.97147104001
2025-10-02,16:07:17.000,275,11062824,5085,0,1759421236,13145.787994349994,29991.153001440005,53341.048329360005
2025-10-02,16:07:18.000,275,11062877,5325,0,1759421237,13145.747576489994,30452.730033839995,53341.11121344001
2025-10-02,16:07:19.000,275,11062874,5044,0,1759421238,13145.707158629994,30914.194280159994,53341.11121344001
2025-10-02,16:07:20.000,275,11062829,5365,0,1759421239,13145.727367559994,30452.405773859995,53341.048329360005
2025-10-02,16:07:21.000,275,11062626,5325,0,1759421240,13145.774521729989,27682.048339949994,53341.12518768
2025-10-02,16:07:22.000,275,11062875,5605,0,1759421241,13145.85535744999,31375.411806930002,53341.118200560006
2025-10-02,16:07:23.000,275,11062813,5485,0,1759421242,13145.949665789994,29990.10268107,53341.14614904
2025-10-02,16:07:24.000,275,11062803,5445,0,1759421243,13146.030501509995,28604.800604339995,53341.10422632
2025-10-02,16:07:25.000,275,11062826,5005,0,1759421244,13146.111337229995,33221.402725680004,53341.13916192001
2025-10-02,16:07:26.000,275,11062845,5365,0,1759421245,13146.171964019995,29527.855981319997,53341.18108464
2025-10-02,16:07:27.000,275,11062842,4805,0,1759421246,13146.19890925999,29527.693851329997,53341.17409752
2025-10-02,16:07:28.000,275,11062848,4845,0,1759421247,13146.16522771,29527.637458290003,53341.13916192001
2025-10-02,16:07:29.000,275,11062810,4965,0,1759421248,13146.151755089995,24449.119946310006,53341.24396872
2025-10-02,16:07:30.000,275,11062847,5445,0,1759421249,13146.030501509995,29066.03222937,53341.2719172
2025-10-02,16:07:31.000,275,11062847,5365,0,1759421250,13145.848621139994,31836.220484160003,53341.32082704
2025-10-02,16:07:32.000,275,11062829,5365,0,1759421251,13145.673477079989,30451.4047974,53341.29287856
2025-10-02,16:07:33.000,275,11062853,5405,0,1759421252,13145.451178850002,28604.969783459994,53341.35576264001
2025-10-02,16:07:34.000,275,11062809,5405,0,1759421253,13145.228880620001,25373.451215819994,53341.32082704
2025-10-02,16:07:35.000,275,11062847,5365,0,1759421254,13145.013318699996,35992.415728680004,53341.34877552
2025-10-02,16:07:36.000,275,11062827,5285,0,1759421255,13144.82470202,29067.435006240004,53341.42563384001
2025-10-02,16:07:37.000,275,11062881,5445,0,1759421256,13144.663030579999,29067.724020570007,53341.383711120005
2025-10-02,16:07:38.000,275,11062841,5205,0,1759421257,13144.460941279998,28144.605201419996,53341.44659520001
2025-10-02,16:07:39.000,275,11062828,4925,0,1759421258,13144.359896629998,28606.541739449996,53341.47454368001
2025-10-02,16:07:40.000,275,11062809,5245,0,1759421259,13144.211697810002,33223.6866438,53341.453582320006
2025-10-02,16:07:41.000,275,11062839,5285,0,1759421260,13144.198225189997,32762.22944661,53341.432620960004
2025-10-02,16:07:42.000,275,11062852,4925,0,1759421261,13144.198225189997,29068.92237267,53341.46755656
2025-10-02,16:07:43.000,275,11062833,5645,0,1759421262,13144.157807329997,24913.84793982,53341.43960808
2025-10-02,16:07:44.000,275,11062786,5044,0,1759421263,13144.151071020002,27222.564899160003,53341.49550504001
2025-10-02,16:07:45.000,275,11062841,5245,0,1759421264,13144.103916849992,27222.825716969994,53341.50947928
2025-10-02,16:07:46.000,275,11062885,5485,0,1759421265,13144.063498989992,29069.810563050007,53341.551402000005
2025-10-02,16:07:47.000,275,11062810,5125,0,1759421266,13144.050026370001,25376.503489110008,53341.54441488001
2025-10-02,16:07:48.000,275,11062894,5085,0,1759421267,13143.969190650001,26761.92540105,53341.57935048
2025-10-02,16:07:49.000,275,11062845,5245,0,1759421268,13143.942245409991,27223.946528639994,53341.621273200006
2025-10-02,16:07:50.000,275,11062838,4925,0,1759421269,13143.78731028,27685.9606071,53341.621273200006
2025-10-02,16:07:51.000,275,11062900,5125,0,1759421270,13143.70647456,27686.30601447,53341.64223456001
2025-10-02,16:07:52.000,275,11062824,5044,0,1759421271,13143.58522098,31842.064212929996,53341.71210576001
2025-10-02,16:07:53.000,275,11062822,4685,0,1759421272,13143.43702215999,30457.290820950002,53341.67717016
2025-10-02,16:07:54.000,275,11062828,5005,0,1759421273,13143.309032269994,27687.349285710006,53341.75402848
2025-10-02,16:07:55.000,275,11062837,5605,0,1759421274,13143.214723929988,29534.55970395,53341.719092880005
2025-10-02,16:07:56.000,275,11062849,5485,0,1759421275,13143.167569759993,26302.963595880006,53341.7959512
2025-10-02,16:07:57.000,275,11062836,5285,0,1759421276,13143.147360829993,29535.34215738,53341.768002720004
2025-10-02,16:07:58.000,275,11062786,4885,0,1759421277,13143.133888210003,31844.362229310005,53341.7959512
2025-10-02,16:07:59.000,275,11062830,4965,0,1759421278,13143.113679280003,26765.78832429,53341.85883528001
2025-10-02,16:08:00.000,275,11062878,5044,0,1759421279,13143.133888210003,29998.23737709,53341.85883528001
2025-10-02,16:08:01.000,275,11062865,5205,0,1759421280,13143.147360829993,27689.901070770007,53341.87979664001
2025-10-02,16:08:02.000,275,11062835,5485,0,1759421281,13143.275350719989,25843.310975970002,53341.90774512001
2025-10-02,16:08:03.000,275,11062828,4965,0,1759421282,13143.302295959998,33231.21511464,53341.92171936
2025-10-02,16:08:04.000,275,11062661,5485,0,1759421283,13143.356186439989,27690.676475069995,53341.89377088
2025-10-02,16:08:05.000,275,11062859,5525,0,1759421284,13143.43702215999,29999.449827450007,53341.97761632001
2025-10-02,16:08:06.000,275,11062830,4765,0,1759421285,13143.511121569994,27690.993685919995,53342.01255192
2025-10-02,16:08:07.000,275,11062848,4925,0,1759421286,13143.64584777,28614.457912440004,53342.06146176
2025-10-02,16:08:08.000,275,11062911,5285,0,1759421287,13143.74689242,31846.589754390006,53342.005564800005
2025-10-02,16:08:09.000,275,11062831,5445,0,1759421288,13143.82772814,28614.528403739998,53342.15229432
2025-10-02,16:08:10.000,275,11062822,4885,0,1759421289,13143.955718029996,26767.614048960007,53342.13832008
2025-10-02,16:08:11.000,275,11062864,4965,0,1759421290,13144.083707919992,26767.54355766,53342.11735872001
2025-10-02,16:08:12.000,275,11062832,4605,0,1759421291,13144.191488880002,29076.098387010003,53342.15928144
2025-10-02,16:08:13.000,275,11062840,5005,0,1759421292,13144.258851979997,32308.12449201,53342.14530720001
2025-10-02,16:08:14.000,275,11062914,4925,0,1759421293,13144.386841869993,30461.132596800002,53342.21517840001
2025-10-02,16:08:15.000,275,11062835,5605,0,1759421294,13144.413787109988,33693.208045709995,53342.21517840001
2025-10-02,16:08:16.000,275,11062856,5005,0,1759421295,13144.481150209998,31846.18795398,53342.23613976001
2025-10-02,16:08:17.000,275,11062805,5245,0,1759421296,13144.501359139998,27228.887968769995,53342.13133296
2025-10-02,16:08:18.000,275,11062843,5285,0,1759421297,13144.508095449994,33693.045915719995,53342.22915264
2025-10-02,16:08:19.000,275,11062814,4645,0,1759421298,13144.508095449994,34154.8062255,53342.16626856001
2025-10-02,16:08:20.000,275,11062873,5445,0,1759421299,13144.433996039988,29075.865765719995,53342.19421704001
2025-10-02,16:08:21.000,275,11062885,5285,0,1759421300,13144.373369249988,29075.96445354,53342.20120416
2025-10-02,16:08:22.000,275,11062876,5044,0,1759421301,13144.306006149993,31846.4981157,53342.19421704001
2025-10-02,16:08:23.000,275,11062846,4925,0,1759421302,13144.151071020002,25844.14982244,53342.173255680005
2025-10-02,16:08:24.000,275,11062865,5565,0,1759421303,13143.962454339991,30923.442738719998,53342.14530720001
2025-10-02,16:08:25.000,275,11062838,5085,0,1759421304,13143.84120075999,25844.558671980005,53342.15229432
2025-10-02,16:08:26.000,275,11062879,5285,0,1759421305,13143.68626563,27229.917141750004,53342.09639736001
2025-10-02,16:08:27.000,275,11062861,5765,0,1759421306,13143.49764894999,28153.642186080004,53342.04748752001
2025-10-02,16:08:28.000,275,11062832,4965,0,1759421307,13143.39660429999,29077.282640849997,53342.005564800005
2025-10-02,16:08:29.000,275,11062858,4965,0,1759421308,13143.268614409993,30924.422567789996,53341.935693600004
2025-10-02,16:08:30.000,275,11062806,5165,0,1759421309,13143.207987619993,26768.953383660002,53341.84486104
2025-10-02,16:08:31.000,275,11062886,5085,0,1759421310,13143.120415589998,29539.585733640008,53341.7959512
2025-10-02,16:08:32.000,275,11062927,5525,0,1759421311,13143.100206659998,24460.624126470007,53341.77498984
2025-10-02,16:08:33.000,275,11062815,5525,0,1759421312,13143.140624519998,28154.692506449996,53341.69813152
2025-10-02,16:08:34.000,275,11062779,5645,0,1759421313,13143.241669169998,32772.30265338,53341.621273200006
2025-10-02,16:08:35.000,275,11062828,4765,0,1759421314,13143.383131679999,28155.002668169996,53341.62826032
2025-10-02,16:08:36.000,275,11062826,5205,0,1759421315,13143.49764894999,29540.29064664,53341.57935048
2025-10-02,16:08:37.000,275,11062866,4965,0,1759421316,13143.672793009995,27693.397439249995,53341.47454368001
2025-10-02,16:08:38.000,275,11062737,5485,0,1759421317,13143.834464449996,30925.733705970008,53341.53742776
2025-10-02,16:08:39.000,275,11062842,4605,0,1759421318,13144.117389469997,26308.30683642,53341.47454368001
2025-10-02,16:08:40.000,275,11062836,5205,0,1759421319,13144.346424009993,30925.761902490005,53341.453582320006
2025-10-02,16:08:41.000,275,11062811,5525,0,1759421320,13144.663030579999,27693.5031762,53341.39768536001
2025-10-02,16:08:42.000,275,11062852,4685,0,1759421321,13144.92574667,23537.78022339,53341.39069824
2025-10-02,16:08:43.000,275,11062832,4845,0,1759421322,13145.195199069996,32772.59871684,53341.31383992
2025-10-02,16:08:44.000,275,11062852,5125,0,1759421323,13145.545487189993,30002.050956420004,53341.34877552
2025-10-02,16:08:45.000,275,11062869,5325,0,1759421324,13145.821675899999,28616.5867497,53341.29287856
2025-10-02,16:08:46.000,275,11062817,5245,0,1759421325,13146.171964019995,27231.200083410004,53341.334801280005
2025-10-02,16:08:47.000,275,11062855,5605,0,1759421326,13146.522252139992,31386.65516928,53341.383711120005
2025-10-02,16:08:48.000,275,11062813,5445,0,1759421327,13146.859067639998,32771.64003516,53341.34877552
2025-10-02,16:08:49.000,275,11062794,4965,0,1759421328,13147.22282838,29077.487065620007,53341.43960808
2025-10-02,16:08:50.000,275,11062855,5485,0,1759421329,13147.660688529992,27230.255499990002,53341.432620960004
2025-10-02,16:08:51.000,275,11062809,5925,0,1759421330,13148.037921889998,32770.84348347,53341.453582320006
2025-10-02,16:08:52.000,275,11062851,5485,0,1759421331,13148.45557310999,32308.857601530006,53341.5164664
2025-10-02,16:08:53.000,275,11062886,5005,0,1759421332,13148.933851119997,28152.993666120004,53341.57236336001
2025-10-02,16:08:54.000,275,11062820,5044,0,1759421333,13149.358238649998,27229.240425270007,53341.6562088
2025-10-02,16:08:55.000,275,11062842,4805,0,1759421334,13149.68158153,29075.97150267,53341.70511864
2025-10-02,16:08:56.000,275,11062797,5445,0,1759421335,13150.038605959991,30460.885877249995,53341.75402848
2025-10-02,16:08:57.000,275,11062897,5285,0,1759421336,13150.301322049992,30922.406516610004,53341.788964080006
2025-10-02,16:08:58.000,275,11062834,4925,0,1759421337,13150.570774449989,26766.697662060003,53341.84486104
2025-10-02,16:08:59.000,275,11062852,4925,0,1759421338,13150.718973269999,27689.943365550003,53341.935693600004
2025-10-02,16:09:00.000,275,11062869,5405,0,1759421339,13150.84022685,27689.731891649993,53341.97761632001
2025-10-02,16:09:01.000,275,11062828,5125,0,1759421340,13150.87390839999,35538.86765535,53342.005564800005
2025-10-02,16:09:02.000,275,11062833,5285,0,1759421341,13150.85369946999,26765.894061240004,53342.04748752001
2025-10-02,16:09:03.000,275,11062857,5565,0,1759421342,13150.806545299994,31844.672391030006,53342.15928144
2025-10-02,16:09:04.000,275,11062794,5325,0,1759421343,13150.745918509994,32306.157784740004,53342.20120416
2025-10-02,16:09:05.000,275,11062816,4845,0,1759421344,13150.658346479999,33691.184945400004,53342.19421704001
2025-10-02,16:09:06.000,275,11062813,5445,0,1759421345,13150.577510759998,29073.765124979996,53342.271075360004
2025-10-02,16:09:07.000,275,11062787,5405,0,1759421346,13150.489938729988,29997.060172380006,53342.30601096
2025-10-02,16:09:08.000,275,11062807,5445,0,1759421347,13150.368685150002,34152.310833480005,53342.31299808001
2025-10-02,16:09:09.000,275,11062912,5085,0,1759421348,13150.321530979993,29073.215292840003,53342.29902384
2025-10-02,16:09:10.000,275,11062866,4845,0,1759421349,13150.274376809997,29073.046113720004,53342.36190792001
2025-10-02,16:09:11.000,275,11062831,5485,0,1759421350,13150.247431570002,27687.694693080004,53342.33395944001
2025-10-02,16:09:12.000,275,11062884,4765,0,1759421351,13150.301322049992,29534.355279180003,53342.37588216
2025-10-02,16:09:13.000,275,11062852,4445,0,1759421352,13150.341739909993,25378.66052289,53342.37588216
2025-10-02,16:09:14.000,275,11062874,5044,0,1759421353,13150.436048249998,29072.059235520006,53342.36190792001
2025-10-02,16:09:15.000,275,11062828,5005,0,1759421354,13150.510147659988,33227.19711054,53342.39684352
2025-10-02,16:09:16.000,275,11062839,5525,0,1759421355,13150.617928619999,27224.771276850006,53342.45274048001
2025-10-02,16:09:17.000,275,11062820,4645,0,1759421356,13150.79307267999,27224.432918610008,53342.50165032001
2025-10-02,16:09:18.000,275,11062862,4845,0,1759421357,13150.988425669995,29070.938423850006,53342.52959880001
2025-10-02,16:09:19.000,275,11062846,4845,0,1759421358,13151.18377866,29532.332178869998,53342.55056016001
2025-10-02,16:09:20.000,275,11062831,5405,0,1759421359,13151.466703680002,31840.520453460005,53342.4946632
2025-10-02,16:09:21.000,275,11062803,5325,0,1759421360,13151.763101319993,29993.401673910004,53342.508637440005
2025-10-02,16:09:22.000,275,11062842,4845,0,1759421361,13152.106653129995,26761.178193269996,53342.66235408
2025-10-02,16:09:23.000,275,11062801,5005,0,1759421362,13152.517568039992,29992.760203080004,53342.71825104001
2025-10-02,16:09:24.000,275,11062797,5765,0,1759421363,13152.908274019988,27683.951605049995,53342.71825104001
2025-10-02,16:09:25.000,275,11062823,5405,0,1759421364,13153.21140796999,33685.735967910005,53342.85799344
2025-10-02,16:09:26.000,275,11062837,5405,0,1759421365,13153.47412405999,28606.795508130002,53342.88594192001
2025-10-02,16:09:27.000,275,11062805,5365,0,1759421366,13153.723367530001,27683.162102489994,53342.98376160001
2025-10-02,16:09:28.000,275,11062844,4925,0,1759421367,13153.911984209997,29529.716951640003,53343.179400960005
2025-10-02,16:09:29.000,275,11062853,5405,0,1759421368,13153.959138379993,29067.850904909996,53343.15145248001
2025-10-02,16:09:30.000,275,11062791,5405,0,1759421369,13153.979347309993,33222.925337759996,53343.3331176
2025-10-02,16:09:31.000,275,11062777,5085,0,1759421370,13153.905247900002,30452.758230360007,53343.43792440001
2025-10-02,16:09:32.000,275,11062816,5005,0,1759421371,13153.696422289991,29529.378593400004,53343.5427312
2025-10-02,16:09:33.000,275,11062835,5285,0,1759421372,13153.507805609996,30914.483294489997,53343.612602400004
2025-10-02,16:09:34.000,275,11062833,5485,0,1759421373,13153.23835321,30914.504441879995,53343.71042208
2025-10-02,16:09:35.000,275,11062835,5445,0,1759421374,13152.995846049998,30452.878065569996,53343.84317736001
2025-10-02,16:09:36.000,275,11062802,5044,0,1759421375,13152.679239479992,27682.809645989997,53343.90606144
2025-10-02,16:09:37.000,275,11062827,5405,0,1759421376,13152.40305077,30914.652473609996,53344.02484248
2025-10-02,16:09:38.000,275,11062873,5205,0,1759421377,13152.07297157999,29991.272836649994,53344.017855360005
2025-10-02,16:09:39.000,275,11062868,4965,0,1759421378,13151.837200729999,29067.81565926,53344.21349472
2025-10-02,16:09:40.000,275,11062849,5325,0,1759421379,13151.608166190003,32761.09453668,53344.21349472
2025-10-02,16:09:41.000,275,11062839,5445,0,1759421380,13151.392604269997,28605.724040369998,53344.26939168
2025-10-02,16:09:42.000,275,11062867,5485,0,1759421381,13151.318504859992,29990.490383220007,53344.33926288
2025-10-02,16:09:43.000,275,11062870,4845,0,1759421382,13151.331977479997,28605.181257360004,53344.36022424
2025-10-02,16:09:44.000,275,11062859,5605,0,1759421383,13151.244405450001,25373.0705628,53344.353237120005
2025-10-02,16:09:45.000,275,11062848,4925,0,1759421384,13151.311768549996,26757.78051261,53344.34625000001
2025-10-02,16:09:46.000,275,11062852,4605,0,1759421385,13151.446494750002,28142.370627209995,53344.49996664
2025-10-02,16:09:47.000,275,11062831,5485,0,1759421386,13151.493648919997,30450.347427900007,53344.49996664
2025-10-02,16:09:48.000,275,11062843,5445,0,1759421387,13151.561012019993,25833.181376160006,53344.57682496
2025-10-02,16:09:49.000,275,11062819,5445,0,1759421388,13151.567748330002,27679.376719680004,53344.59778632
2025-10-02,16:09:50.000,275,11062861,5325,0,1759421389,13151.594693569998,31372.148059739993,53344.60477344
2025-10-02,16:09:51.000,275,11062849,5405,0,1759421390,13151.587957260002,34603.30007262,53344.695606
2025-10-02,16:09:52.000,275,11062857,5285,0,1759421391,13151.574484639998,30909.464313930002,53344.7654772
2025-10-02,16:09:53.000,275,11062820,4805,0,1759421392,13151.581220949993,28139.050486980006,53344.74451584
2025-10-02,16:09:54.000,275,11062845,5525,0,1759421393,13151.486912610002,29985.203535720007,53344.80041280001
2025-10-02,16:09:55.000,275,11062853,5365,0,1759421394,13151.439758439992,27676.578215069996,53344.79342568
2025-10-02,16:09:56.000,275,11062821,5365,0,1759421395,13151.439758439992,33677.735205360004,53344.92618096001
2025-10-02,16:09:57.000,275,11062865,5325,0,1759421396,13151.399340579992,29984.16026448,53344.919193839996
2025-10-02,16:09:58.000,275,11062816,4885,0,1759421397,13151.379131649992,27213.866272739993,53344.975090800006
2025-10-02,16:09:59.000,275,11062869,5365,0,1759421398,13151.305032240001,28598.463436470003,53345.09387184001
2025-10-02,16:10:00.000,275,11062837,5245,0,1759421399,13151.129888179996,30444.785664330004,53345.06592336001
2025-10-02,16:10:01.000,275,11062809,5605,0,1759421400,13150.96148043,32752.684924589994,53345.10085896
2025-10-02,16:10:02.000,275,11062832,5125,0,1759421401,13150.718973269999,28136.005262820006,53345.16374304001
2025-10-02,16:10:03.000,275,11062844,4845,0,1759421402,13150.429311939988,24904.218828240002,53345.18470440001
2025-10-02,16:10:04.000,275,11062836,4885,0,1759421403,13149.951033929996,29520.412100040005,53345.20566576
2025-10-02,16:10:05.000,275,11062867,5445,0,1759421404,13149.526646399994,35521.51269729,53345.23361424001
2025-10-02,16:10:06.000,275,11062800,5044,0,1759421405,13148.960796359992,28135.074777660004,53345.26854984
2025-10-02,16:10:07.000,275,11062820,5005,0,1759421406,13148.43536417999,32751.211656419997,53345.33842104
2025-10-02,16:10:08.000,275,11062830,5005,0,1759421407,13147.829096280002,28596.25000965,53345.35239528001
2025-10-02,16:10:09.000,275,11062842,4965,0,1759421408,13147.24303731,29057.671961190004,53345.33143392001
2025-10-02,16:10:10.000,275,11062824,4765,0,1759421409,13146.704132509993,28134.13724337,53345.26854984
2025-10-02,16:10:11.000,275,11062799,5445,0,1759421410,13146.17870032999,29518.769652749994,53345.27553696
2025-10-02,16:10:12.000,275,11062796,4965,0,1759421411,13145.727367559994,31826.577274320007,53345.17771728
2025-10-02,16:10:13.000,275,11062790,4805,0,1759421412,13145.356870509997,29979.705214319998,53345.142781680006
2025-10-02,16:10:15.000,275,11062798,4925,0,1759421414,13144.528304379994,24901.145407560005,53344.91220672
2025-10-02,16:10:16.000,275,11062823,5245,0,1759421415,13144.171279950002,29517.10605807,53344.88425824
2025-10-02,16:10:17.000,275,11062802,4885,0,1759421416,13143.84793707,28131.937914809998,53344.79342568
2025-10-02,16:10:18.000,275,11062805,5405,0,1759421417,13143.54480312,29054.901653099994,53344.65368328
2025-10-02,16:10:19.000,275,11062843,5125,0,1759421418,13143.255141789989,30901.02650532,53344.60477344
2025-10-02,16:10:20.000,275,11062767,5125,0,1759421419,13142.884644739992,28592.647904219994,53344.49297952001
2025-10-02,16:10:21.000,275,11062840,4925,0,1759421420,13142.453520899995,32746.953981900006,53344.38817272
2025-10-02,16:10:22.000,275,11062879,5525,0,1759421421,13142.022397059998,31823.517951899994,53344.29035304
2025-10-02,16:10:23.000,275,11062825,5325,0,1759421422,13141.638427389997,26745.59961597,53344.15759776001
2025-10-02,16:10:24.000,275,11062802,4925,0,1759421423,13141.12646783,29515.17459645,53344.05977808001
2025-10-02,16:10:25.000,275,11062799,5605,0,1759421424,13140.594299340002,31361.52502083,53343.82920312
2025-10-02,16:10:26.000,275,11062818,5005,0,1759421425,13140.10254870999,31823.038611059994,53343.71042208
2025-10-02,16:10:27.000,275,11062827,5245,0,1759421426,13139.610798079993,29514.934926029993,53343.563692560005
2025-10-02,16:10:28.000,275,11062785,5445,0,1759421427,13139.105574829991,27668.450568180007,53343.43093728
2025-10-02,16:10:29.000,275,11062865,5445,0,1759421428,13138.62729682,27206.845339260006,53343.28420776
2025-10-02,16:10:30.000,275,11062840,4845,0,1759421429,13138.223118219998,26745.099127740003,53343.03965856
2025-10-02,16:10:31.000,275,11062804,4965,0,1759421430,13137.879566409996,27668.274339929994,53342.92087752
2025-10-02,16:10:32.000,275,11062787,5405,0,1759421431,13137.54275090999,31361.17961346,53342.64139272
2025-10-02,16:10:33.000,275,11062850,5005,0,1759421432,13137.347397919999,25360.1001636,53342.5645344
2025-10-02,16:10:34.000,275,11062850,4885,0,1759421433,13137.131835999993,27206.471735369996,53342.41081776001
2025-10-02,16:10:35.000,275,11062841,5605,0,1759421434,13136.943219319997,29052.843307140007,53342.20819128
2025-10-02,16:10:36.000,275,11062818,5085,0,1759421435,13136.828702049992,27667.943030819995,53342.08941024
2025-10-02,16:10:37.000,275,11062861,5445,0,1759421436,13136.707448469992,22590.2150214,53341.94966784001
2025-10-02,16:10:38.000,275,11062824,4845,0,1759421437,13136.646821679991,29052.645931499996,53341.80293832
2025-10-02,16:10:39.000,275,11062876,4885,0,1759421438,13136.539040719996,27206.196819300007,53341.64922168
2025-10-02,16:10:40.000,275,11062660,4925,0,1759421439,13136.36389665999,29514.21591477,53341.53044064
2025-10-02,16:10:41.000,275,11062841,5365,0,1759421440,13136.20222521999,28591.026604319995,53341.383711120005
2025-10-02,16:10:42.000,275,11062841,5285,0,1759421441,13135.966454369998,31360.72846914,53341.30685280001
2025-10-02,16:10:43.000,275,11062826,5205,0,1759421442,13135.717210900002,29052.808061489995,53341.12518768
2025-10-02,16:10:44.000,275,11062820,4765,0,1759421443,13135.380395399996,29976.131305410003,53340.98544528
2025-10-02,16:10:45.000,275,11062842,4845,0,1759421444,13134.96948049,26744.9722434,53340.80378016001
2025-10-02,16:10:46.000,275,11062792,4965,0,1759421445,13134.592247129993,26283.437505780006,53340.69198624
2025-10-02,16:10:47.000,275,11062813,5365,0,1759421446,13134.167859599991,34592.55014937,53340.615127920006
2025-10-02,16:10:48.000,275,11062839,5245,0,1759421447,13133.669372659999,29514.949024290006,53340.39154008001
2025-10-02,16:10:49.000,275,11062777,5605,0,1759421448,13133.197830960002,29053.40018841,53340.30769464
2025-10-02,16:10:50.000,275,11062822,4845,0,1759421449,13132.69260771,25360.58655357,53340.16795224
2025-10-02,16:10:51.000,275,11062796,5125,0,1759421450,13132.241274939988,28130.274320130004,53340.00724848
2025-10-02,16:10:52.000,275,11062765,5325,0,1759421451,13131.783205859996,27668.633845560005,53339.804622
2025-10-02,16:10:53.000,275,11062845,5485,0,1759421452,13131.358818329994,27668.69728773,53339.61596976
2025-10-02,16:10:54.000,275,11062799,5365,0,1759421453,13130.968112349998,25360.713437910003,53339.420330400004
2025-10-02,16:10:55.000,275,11062836,4925,0,1759421454,13130.55719744,28130.436450120003,53339.19674256001
2025-10-02,16:10:56.000,275,11062809,5445,0,1759421455,13130.24732717999,28130.48579403,53338.97315472
2025-10-02,16:10:57.000,275,11062797,5325,0,1759421456,13129.944193229989,24899.213945940006,53338.8264252
2025-10-02,16:10:58.000,275,11062839,5325,0,1759421457,13129.607377729997,31823.44041147,53338.59585024001
2025-10-02,16:10:59.000,275,11062842,4765,0,1759421458,13129.290771159991,30438.709314270003,53338.316365440005
2025-10-02,16:11:00.000,275,11062797,5245,0,1759421459,13128.960691969995,31361.933870370005,53338.16963592001
2025-10-02,16:11:01.000,275,11062827,5245,0,1759421460,13128.576722299993,26745.888630300004,53337.97399656001
2025-10-02,16:11:02.000,275,11062848,4805,0,1759421461,13128.159071080001,29515.66803555,53337.743421600004
2025-10-02,16:11:03.000,275,11062794,4885,0,1759421462,13127.70773830999,25822.805056800004,53337.58271784
2025-10-02,16:11:04.000,275,11062773,5325,0,1759421463,13127.242932920002,29054.231985749997,53337.30323304001
2025-10-02,16:11:05.000,275,11062829,5405,0,1759421464,13126.71750074,31824.032538390005,53337.05868384
2025-10-02,16:11:06.000,275,11062826,4925,0,1759421465,13126.239222729993,28592.767739429997,53336.87003160001
2025-10-02,16:11:07.000,275,11062834,5044,0,1759421466,13125.713790549991,30439.266195539996,53336.688366480004
2025-10-02,16:11:08.000,275,11062809,5085,0,1759421467,13125.161413129994,28131.183657899994,53336.46477864001
2025-10-02,16:11:09.000,275,11062835,5485,0,1759421468,13124.689871429997,31824.166471859993,53336.16433248
2025-10-02,16:11:10.000,275,11062851,5325,0,1759421469,13124.21832973,26284.713398310007,53335.94074464001
2025-10-02,16:11:11.000,275,11062874,5125,0,1759421470,13123.787205889988,29054.401164869996,53335.79401512001
2025-10-02,16:11:12.000,275,11062840,4765,0,1759421471,13123.389763599997,33208.91871645,53335.52850456001
2025-10-02,16:11:13.000,275,11062844,4925,0,1759421472,13123.01926655,29054.309526180004,53335.30491672
2025-10-02,16:11:14.000,275,11062792,4925,0,1759421473,13122.642033189994,31823.990243609995,53335.04639328
2025-10-02,16:11:15.000,275,11062847,5405,0,1759421474,13122.285008760002,29977.555229670004,53334.73197288
2025-10-02,16:11:16.000,275,11062829,5125,0,1759421475,13122.02229267,30439.188655110003,53334.60620472
2025-10-02,16:11:17.000,275,11062839,5205,0,1759421476,13121.77304919999,30900.906670109995,53334.32671992
2025-10-02,16:11:18.000,275,11062865,5405,0,1759421477,13121.476651559999,31362.659930759997,53334.138067679996
2025-10-02,16:11:19.000,275,11062836,4845,0,1759421478,13121.160044989992,25361.799003930006,53333.94941544001
2025-10-02,16:11:20.000,275,11062864,4925,0,1759421479,13120.84343842,30901.463551380002,53333.7258276
2025-10-02,16:11:21.000,275,11062806,4765,0,1759421480,13120.547040779995,30901.745516580006,53333.572110960005
2025-10-02,16:11:22.000,275,11062779,5445,0,1759421481,13120.210225279989,29055.599516970004,53333.32756176001
2025-10-02,16:11:23.000,275,11062807,5325,0,1759421482,13119.799310369992,27671.164483229993,53333.11096104001
2025-10-02,16:11:24.000,275,11062802,4885,0,1759421483,13119.42207701,32749.526914350005,53332.8873732
2025-10-02,16:11:25.000,275,11062645,5565,0,1759421484,13118.964007929993,29980.30439037,53332.614875520005
2025-10-02,16:11:26.000,275,11062844,4765,0,1759421485,13118.573301949997,29980.713239909994,53332.48910736001
2025-10-02,16:11:27.000,275,11062822,5044,0,1759421486,13118.088287629995,28596.25705878,53332.27250664001
2025-10-02,16:11:28.000,275,11062802,5125,0,1759421487,13117.636954859998,25826.865355679998,53332.09084152
2025-10-02,16:11:29.000,275,11062778,4805,0,1759421488,13117.1249953,32751.895422030007,53331.90218928
2025-10-02,16:11:30.000,275,11062807,5565,0,1759421489,13116.619772049999,25366.0214328,53331.776421120005
2025-10-02,16:11:31.000,275,11062881,5125,0,1759421490,13116.121285109992,29982.856175430003,53331.594756
2025-10-02,16:11:32.000,275,11062798,5005,0,1759421491,13115.62279817,28598.294257350004,53331.37815528
2025-10-02,16:11:33.000,275,11062893,5525,0,1759421492,13115.171465400002,33676.776523680004,53331.18251592
2025-10-02,16:11:34.000,275,11062837,5485,0,1759421493,13114.780759419991,31368.813821250005,53330.95194096001
2025-10-02,16:11:35.000,275,11062825,5605,0,1759421494,13114.268799859994,29522.477495130006,53330.74232736001
2025-10-02,16:11:36.000,275,11062828,4965,0,1759421495,13113.965665909993,33677.46733842,53330.51873952
2025-10-02,16:11:37.000,275,11062866,4885,0,1759421496,13113.642323029992,30446.054507730005,53330.32310016
2025-10-02,16:11:38.000,275,11062801,5325,0,1759421497,13113.44697004,30907.73022795,53330.10649944
2025-10-02,16:11:39.000,275,11062891,5245,0,1759421498,13113.31898014999,34601.072547539996,53329.92483432001
2025-10-02,16:11:40.000,275,11062931,5565,0,1759421499,13113.19772656999,29061.22472271,53329.65233664
2025-10-02,16:11:41.000,275,11062859,5285,0,1759421500,13113.150572399994,30907.800719249994,53329.47067152001
2025-10-02,16:11:42.000,275,11062795,5445,0,1759421501,13113.19772656999,35062.741218630006,53329.24708368
2025-10-02,16:11:43.000,275,11062846,4925,0,1759421502,13113.251617049995,28137.908527919994,53329.0793928
2025-10-02,16:11:44.000,275,11062803,5365,0,1759421503,13113.393079559995,29984.590261410005,53328.89772768001
2025-10-02,16:11:45.000,275,11062859,5684,0,1759421504,13113.35939800999,27676.458379860007,53328.63221712001
2025-10-02,16:11:46.000,275,11062747,5405,0,1759421505,13113.46717897,28138.260984420005,53328.54837168
2025-10-02,16:11:47.000,275,11062810,5085,0,1759421506,13113.473915279996,31370.14610682,53328.34574520001
2025-10-02,16:11:48.000,275,11062790,4925,0,1759421507,13113.514333139996,29062.155207870004,53328.275874000006
2025-10-02,16:11:49.000,275,11062825,5365,0,1759421508,13113.453706349996,29062.493566110003,53328.12914448001
2025-10-02,16:11:50.000,275,11062766,4845,0,1759421509,13113.34592539,29986.303199999995,53328.01735056
2025-10-02,16:11:51.000,275,11062832,4885,0,1759421510,13113.13709977999,27678.481480169998,53327.91254376001
2025-10-02,16:11:52.000,275,11062651,5445,0,1759421511,13112.935010479989,30910.704960810006,53327.80773696
2025-10-02,16:11:53.000,275,11062758,5165,0,1759421512,13112.679030699997,28141.1934225,53327.702930160005
2025-10-02,16:11:54.000,275,11062841,5485,0,1759421513,13112.510622950002,30450.157101389996,53327.57716200001
2025-10-02,16:11:55.000,275,11062771,5645,0,1759421514,13112.14012589999,31835.804585489997,53327.437419600006
2025-10-02,16:11:56.000,275,11062813,5085,0,1759421515,13111.89761873999,30451.348404360004,53327.31165144001
2025-10-02,16:11:57.000,275,11062790,4925,0,1759421516,13111.655111579988,29066.948616270005,53327.12299920001
2025-10-02,16:11:58.000,275,11062789,5525,0,1759421517,13111.412604420002,31837.573917119997,53327.102037840006
2025-10-02,16:11:59.000,275,11062780,5165,0,1759421518,13111.176833569996,31376.37753774,53326.983256800006
2025-10-02,16:12:00.000,275,11062764,4925,0,1759421519,13111.055579989996,27221.704905299994,53326.864475760005
2025-10-02,16:12:01.000,275,11062770,5165,0,1759421520,13110.88043592999,25837.002004619993,53326.75966896001
2025-10-02,16:12:02.000,275,11062790,4925,0,1759421521,13110.84001806999,30915.991808310006,53326.64088792001
2025-10-02,16:12:03.000,275,11062777,5245,0,1759421522,13110.82654545,29531.246612849995,53326.50813264
2025-10-02,16:12:04.000,275,11062911,5285,0,1759421523,13110.86696331,27684.748156739995,53326.361403120005
2025-10-02,16:12:05.000,275,11062884,5285,0,1759421524,13110.92085378999,26299.953617370003,53326.21467360001
2025-10-02,16:12:06.000,275,11062855,5325,0,1759421525,13111.02863475,30455.493292800005,53326.16576376001
2025-10-02,16:12:07.000,275,11062881,5205,0,1759421526,13111.183569879991,29532.346277129996,53326.026021360005
2025-10-02,16:12:08.000,275,11062849,5565,0,1759421527,13111.338505009997,28609.269752759996,53325.90025320001
2025-10-02,16:12:09.000,275,11062821,5445,0,1759421528,13111.634902649988,29532.994797089996,53325.80243352001
2025-10-02,16:12:10.000,275,11062890,4845,0,1759421529,13111.94477291,28148.150913809994,53325.73256232001
2025-10-02,16:12:11.000,275,11062851,5285,0,1759421530,13112.173807449995,23069.76028617,53325.63474264001
2025-10-02,16:12:12.000,275,11062882,4885,0,1759421531,13112.416314609996,30457.551638760007,53325.56487144001
2025-10-02,16:12:13.000,275,11062849,5525,0,1759421532,13112.611667600002,31381.445862210006,53325.52993584
2025-10-02,16:12:14.000,275,11062820,4885,0,1759421533,13112.867647379993,29996.82050196,53325.453077520004
2025-10-02,16:12:15.000,275,11062857,5485,0,1759421534,13112.941746789998,30459.158840400007,53325.37621920001
2025-10-02,16:12:16.000,275,11062867,5365,0,1759421535,13113.05626405999,33691.762974059995,53325.41814192001
2025-10-02,16:12:17.000,275,11062879,5485,0,1759421536,13113.07647298999,29998.58278446,53325.32730936001
2025-10-02,16:12:18.000,275,11062900,4845,0,1759421537,13113.12362716,29537.449847249998,53325.43910328
2025-10-02,16:12:19.000,275,11062835,5125,0,1759421538,13113.089945609994,28614.641189820002,53325.404167680004
2025-10-02,16:12:20.000,275,11062850,5205,0,1759421539,13113.069736679994,29077.007724780007,53325.37621920001
2025-10-02,16:12:21.000,275,11062889,5565,0,1759421540,13113.049527749994,28154.029888229998,53325.4111548
2025-10-02,16:12:22.000,275,11062832,4845,0,1759421541,13113.029318819994,33233.73870318,53325.36224496
2025-10-02,16:12:23.000,275,11062774,4845,0,1759421542,13113.009109889994,33696.05589423,53325.4111548
2025-10-02,16:12:24.000,275,11062792,5085,0,1759421543,13113.029318819994,33234.74672877,53325.39019344
2025-10-02,16:12:25.000,275,11062876,5165,0,1759421544,13113.103418229999,26770.793206589995,53325.43910328
2025-10-02,16:12:26.000,275,11062870,5365,0,1759421545,13113.231408119995,30926.882714160005,53325.43211616
2025-10-02,16:12:27.000,275,11062683,5605,0,1759421546,13113.37960693999,30003.68635458,53325.355257840005
2025-10-02,16:12:28.000,275,11062645,5445,0,1759421547,13113.635586719996,30465.672236519997,53325.425129040006
2025-10-02,16:12:29.000,275,11062657,5684,0,1759421548,13113.857884949997,33236.424421710006,53325.4111548
2025-10-02,16:12:30.000,275,11062833,4925,0,1759421549,13114.27553616999,30466.066987800004,53325.425129040006
2025-10-02,16:12:31.000,275,11062926,4965,0,1759421550,13114.70666001,34622.057807549994,53325.51596160001
2025-10-02,16:12:32.000,275,11062848,4765,0,1759421551,13115.157992779998,27695.88578214,53325.48801312
2025-10-02,16:12:33.000,275,11062807,5245,0,1759421552,13115.629534479995,29543.145544290004,53325.571858560004
2025-10-02,16:12:34.000,275,11062824,4925,0,1759421553,13116.154966659997,25849.232245170002,53325.58583280001
2025-10-02,16:12:35.000,275,11062835,5565,0,1759421554,13116.788179799994,28620.076069050003,53325.62775552
2025-10-02,16:12:36.000,275,11062808,5085,0,1759421555,13117.327084600001,28620.294592079998,53325.77448504
2025-10-02,16:12:37.000,275,11062857,5365,0,1759421556,13117.89293463999,29082.435554879994,53325.74653656
2025-10-02,16:12:38.000,275,11062822,4885,0,1759421557,13118.398157889991,33238.76473287,53325.89326608
2025-10-02,16:12:39.000,275,11062813,5565,0,1759421558,13118.916853759998,30006.865512210003,53325.956150160004
2025-10-02,16:12:40.000,275,11062830,4925,0,1759421559,13119.38165915,27698.543304150007,53326.10287968
2025-10-02,16:12:41.000,275,11062684,4885,0,1759421560,13119.752156199997,33240.435376680005,53326.20768648
2025-10-02,16:12:42.000,275,11062756,5005,0,1759421561,13120.109180629988,31393.915773179993,53326.34742888
2025-10-02,16:12:43.000,275,11062787,5165,0,1759421562,13120.37189671999,31394.543145749994,53326.4941584
2025-10-02,16:12:44.000,275,11062782,4885,0,1759421563,13120.58072233,28624.545217470004,53326.61293944
2025-10-02,16:12:45.000,275,11062858,4965,0,1759421564,13120.7626027,30934.227907620007,53326.68979776001
2025-10-02,16:12:46.000,275,11062803,5645,0,1759421565,13120.910801519996,27702.272293920003,53326.913385600004
2025-10-02,16:12:47.000,275,11062816,4685,0,1759421566,13120.991637239997,30011.940885810007,53327.06011512
2025-10-02,16:12:48.000,275,11062848,5005,0,1759421567,13121.065736650002,30936.06773055,53327.19287040001
2025-10-02,16:12:49.000,275,11062806,5125,0,1759421568,13121.139836059992,30013.089894000004,53327.416458240004
2025-10-02,16:12:50.000,275,11062792,4885,0,1759421569,13121.207199160002,29090.006320500004,53327.52126504
2025-10-02,16:12:51.000,275,11062836,5165,0,1759421570,13121.261089639993,26781.45854028,53327.633058960004
2025-10-02,16:12:52.000,275,11062828,4925,0,1759421571,13121.409288459989,30476.408061509996,53327.69594304001
2025-10-02,16:12:53.000,275,11062782,4965,0,1759421572,13121.564223589994,31862.19652821,53327.926518
2025-10-02,16:12:54.000,275,11062828,4965,0,1759421573,13121.746103959995,27244.494742590003,53328.02433768
2025-10-02,16:12:55.000,275,11062846,5205,0,1759421574,13121.948193259996,28168.459457339995,53328.01735056
2025-10-02,16:12:56.000,275,11062830,4965,0,1759421575,13122.190700419997,32786.936647259994,53328.19901568001
2025-10-02,16:12:57.000,275,11062815,5525,0,1759421576,13122.493834369998,31863.486519,53328.35273232
2025-10-02,16:12:58.000,275,11062841,5485,0,1759421577,13122.776759389999,28630.959925770003,53328.443564880006
2025-10-02,16:12:59.000,275,11062781,5485,0,1759421578,13123.127047509995,28631.17139967,53328.59728152
2025-10-02,16:13:00.000,275,11062850,4965,0,1759421579,13123.524489800002,28169.53797423,53328.75099816001
2025-10-02,16:13:01.000,275,11062797,5405,0,1759421580,13123.982558879994,26322.440342069996,53328.79292088
2025-10-02,16:13:02.000,275,11062847,5325,0,1759421581,13124.454100579991,30017.29822461,53328.995547360006
2025-10-02,16:13:03.000,275,11062806,5005,0,1759421582,13125.026686929989,29555.65775004,53329.10734128001
2025-10-02,16:13:04.000,275,11062842,5044,0,1759421583,13125.59927328,32788.71302802001,53329.29599352
2025-10-02,16:13:05.000,275,11062859,5605,0,1759421584,13126.212277489998,28632.665815229993,53329.42176168001
2025-10-02,16:13:06.000,275,11062842,4925,0,1759421585,13126.784863839996,30018.489527579994,53329.5335556
2025-10-02,16:13:07.000,275,11062880,5044,0,1759421586,13127.377659119993,30942.602274060002,53329.78509192001
2025-10-02,16:13:08.000,275,11062807,5325,0,1759421587,13128.024344879996,31404.841924680004,53330.06457672
2025-10-02,16:13:09.000,275,11062833,5365,0,1759421588,13128.630612779998,28172.42811753,53330.20431912
2025-10-02,16:13:10.000,275,11062808,5005,0,1759421589,13129.19646282,30482.026218119994,53330.41393272
2025-10-02,16:13:11.000,275,11062859,5285,0,1759421590,13129.715158689993,30020.66770875,53330.65848192
2025-10-02,16:13:12.000,275,11062840,4965,0,1759421591,13130.281008729995,26326.41605139,53330.95892808001
2025-10-02,16:13:13.000,275,11062799,5365,0,1759421592,13130.712132569992,31407.083548020004,53331.224438640005
2025-10-02,16:13:14.000,275,11062803,5325,0,1759421593,13131.123047479989,24017.98810638,53331.43405224001
2025-10-02,16:13:15.000,275,11062832,5044,0,1759421594,13131.540698699995,29098.803634740005,53331.727511280005
2025-10-02,16:13:16.000,275,11062825,5445,0,1759421595,13131.904459439997,29561.0996784,53331.93712488001
2025-10-02,16:13:17.000,275,11062842,5044,0,1759421596,13132.288429109998,26328.50259387,53332.230583920005
2025-10-02,16:13:18.000,275,11062883,5165,0,1759421597,13132.638717229995,28176.213500340004,53332.55199144
2025-10-02,16:13:19.000,275,11062892,4845,0,1759421598,13133.036159520001,31409.550743519998,53332.77557928001
2025-10-02,16:13:20.000,275,11062824,4845,0,1759421599,13133.420129190003,32333.487261749993,53333.020128480006
2025-10-02,16:13:21.000,275,11062869,5525,0,1759421600,13133.837780409995,28177.010052030004,53333.20878072001
2025-10-02,16:13:22.000,275,11062837,5405,0,1759421601,13134.262167939996,28177.115788979994,53333.53018824
2025-10-02,16:13:23.000,275,11062827,5725,0,1759421602,13134.740445949988,29562.819666120005,53333.802685919996
2025-10-02,16:13:24.000,275,11062866,5365,0,1759421603,13135.23219658,32334.079388669998,53333.94941544001
2025-10-02,16:13:25.000,275,11062802,5125,0,1759421604,13135.764365069997,31410.305000430002,53334.20793888
2025-10-02,16:13:26.000,275,11062815,5365,0,1759421605,13136.20222521999,34643.339131019995,53334.39659112
2025-10-02,16:13:27.000,275,11062880,4805,0,1759421606,13136.673766920001,35566.98663492,53334.641140319996
2025-10-02,16:13:28.000,275,11062814,4965,0,1759421607,13137.205935409998,32333.762177819997,53334.864728160006
2025-10-02,16:13:29.000,275,11062830,4885,0,1759421608,13137.68421341999,29562.375570930002,53335.088316
2025-10-02,16:13:30.000,275,11062845,5325,0,1759421609,13138.128809879992,27252.925502070007,53335.28395536
2025-10-02,16:13:31.000,275,11062860,4765,0,1759421610,13138.60035157999,30947.635352879995,53335.47959472
2025-10-02,16:13:32.000,275,11062800,5165,0,1759421611,13139.03147542,21710.258025240008,53335.752092400005
2025-10-02,16:13:33.000,275,11062815,5365,0,1759421612,13139.442390329998,26328.573085170006,53335.96170600001
2025-10-02,16:13:34.000,275,11062849,5285,0,1759421613,13139.86004154999,28637.607255359995,53336.185293840004
2025-10-02,16:13:35.000,275,11062862,5005,0,1759421614,13140.324846939991,27713.649589740002,53336.40888168
2025-10-02,16:13:36.000,275,11062790,4765,0,1759421615,13140.634717200002,31870.133848590005,53336.64644376
2025-10-02,16:13:37.000,275,11062825,5325,0,1759421616,13140.991741629994,30946.28896905,53336.877018720006
2025-10-02,16:13:38.000,275,11062772,5165,0,1759421617,13141.30161188999,30484.232595809997,53337.11458080001
2025-10-02,16:13:39.000,275,11062811,5405,0,1759421618,13141.618218459997,29098.648553880004,53337.359130000004
2025-10-02,16:13:40.000,275,11062817,5445,0,1759421619,13141.907879789993,28636.76840889,53337.547782240006
2025-10-02,16:13:41.000,275,11062667,5565,0,1759421620,13142.231222669994,32331.471210570002,53337.77137008
2025-10-02,16:13:42.000,275,11062798,4965,0,1759421621,13142.594983409996,29098.500522150003,53337.99495792
2025-10-02,16:13:43.000,275,11062756,4885,0,1759421622,13142.952007840002,28174.82482173,53338.22553288
2025-10-02,16:13:44.000,275,11062792,4765,0,1759421623,13143.329241199994,27712.930578479994,53338.40719800001
2025-10-02,16:13:45.000,275,11062797,5245,0,1759421624,13143.80751921,28636.634475419996,53338.66572144
2025-10-02,16:13:46.000,275,11062820,4845,0,1759421625,13144.171279950002,30484.063416689998,53338.819438080005
2025-10-02,16:13:47.000,275,11062842,5125,0,1759421626,13144.73712998999,30945.915365160006,53339.13385848
2025-10-02,16:13:48.000,275,11062780,4845,0,1759421627,13145.316452649997,33255.097567079996,53339.38539480001
2025-10-02,16:13:49.000,275,11062869,5245,0,1759421628,13145.91598423999,24941.720199839998,53339.657892480005
2025-10-02,16:13:50.000,275,11062865,5605,0,1759421629,13146.502043209992,33716.66050122,53339.88148032
2025-10-02,16:13:51.000,275,11062828,5205,0,1759421630,13147.14199266,24941.515775070002,53340.16795224
2025-10-02,16:13:52.000,275,11062851,5405,0,1759421631,13147.721315319992,30021.703930860007,53340.38455296
2025-10-02,16:13:53.000,275,11062877,5445,0,1759421632,13148.31411059999,28174.17630177,53340.63608928001
2025-10-02,16:13:54.000,275,11062804,5044,0,1759421633,13148.947323740002,30021.393769140006,53340.97845816
2025-10-02,16:13:55.000,275,11062819,5245,0,1759421634,13149.587273189994,32792.29398606,53341.24396872
2025-10-02,16:13:56.000,275,11062833,5245,0,1759421635,13150.119441679992,31868.456155649998,53341.5164664
2025-10-02,16:13:57.000,275,11062816,4845,0,1759421636,13150.644873859994,30944.576030459997,53341.77498984
2025-10-02,16:13:58.000,275,11062863,5565,0,1759421637,13151.109679249996,30944.315212650006,53342.005564800005
2025-10-02,16:13:59.000,275,11062819,5525,0,1759421638,13151.547539400002,31405.885195919996,53342.340946560005
2025-10-02,16:14:00.000,275,11062801,5285,0,1759421639,13151.904563829994,30020.153122260002,53342.55056016001
2025-10-02,16:14:01.000,275,11062854,4925,0,1759421640,13152.26158826,30943.483415309995,53342.83703208001
2025-10-02,16:14:02.000,275,11062848,4885,0,1759421641,13152.645557930002,24477.436301520007,53343.060619920005
2025-10-02,16:14:03.000,275,11062849,5405,0,1759421642,13153.009318669989,31404.57405774,53343.32613048
2025-10-02,16:14:04.000,275,11062795,5245,0,1759421643,13153.35960679,27247.610458049996,53343.55670544001
2025-10-02,16:14:05.000,275,11062816,4845,0,1759421644,13153.837884799992,27708.8702796,53343.88510008
2025-10-02,16:14:06.000,275,11062823,5245,0,1759421645,13154.141018749993,28632.003197009995,53344.07375232
2025-10-02,16:14:07.000,275,11062826,4885,0,1759421646,13154.51151579999,34173.126914370005,53344.26939168
2025-10-02,16:14:08.000,275,11062815,5285,0,1759421647,13154.895485469991,27706.868326680007,53344.5558636
2025-10-02,16:14:09.000,275,11062695,5245,0,1759421648,13155.239037279993,28167.92372346,53344.82836128001
2025-10-02,16:14:10.000,275,11062796,5005,0,1759421649,13155.555643849999,31861.625548680007,53345.03797488
2025-10-02,16:14:11.000,275,11062816,4925,0,1759421650,13155.83856887,30013.61857875,53345.289511200004
2025-10-02,16:14:12.000,275,11062802,4965,0,1759421651,13156.081076030001,23547.6983493,53345.5340604
2025-10-02,16:14:13.000,275,11062854,5085,0,1759421652,13156.269692709997,27703.209828210005,53345.68078992
2025-10-02,16:14:14.000,275,11062795,5684,0,1759421653,13156.465045700003,33705.910577970004,53345.89739064
2025-10-02,16:14:15.000,275,11062788,5125,0,1759421654,13156.606508209989,33243.473551710005,53346.15591408
2025-10-02,16:14:16.000,275,11062828,5085,0,1759421655,13156.700816549994,29548.79894655,53346.295656480004
2025-10-02,16:14:17.000,275,11062794,4845,0,1759421656,13156.687343929989,26777.666108339996,53346.49828296
2025-10-02,16:14:18.000,275,11062853,5445,0,1759421657,13156.700816549994,33704.014362,53346.631038240004
2025-10-02,16:14:19.000,275,11062858,4805,0,1759421658,13156.680607619994,30932.85332727,53346.84065184001
2025-10-02,16:14:20.000,275,11062786,4925,0,1759421659,13156.559354039993,27699.995424930006,53347.085201040005
2025-10-02,16:14:21.000,275,11062802,4725,0,1759421660,13156.458309389993,33702.71732208,53347.203982080006
2025-10-02,16:14:22.000,275,11062838,4925,0,1759421661,13156.310110569997,32316.971150159996,53347.371672960006
2025-10-02,16:14:23.000,275,11062789,5445,0,1759421662,13156.114757579991,30007.647965640004,53347.5253896
2025-10-02,16:14:24.000,275,11062828,4805,0,1759421663,13155.87898673,27236.493980040002,53347.665132
2025-10-02,16:14:25.000,275,11062878,5125,0,1759421664,13155.562380159994,32315.335752,53347.72102896
2025-10-02,16:14:26.000,275,11062823,5405,0,1759421665,13155.279455139993,30006.040764000005,53347.874745600006
2025-10-02,16:14:27.000,275,11062642,4925,0,1759421666,13154.942639640001,35084.847290310005,53347.95160392
2025-10-02,16:14:28.000,275,11062802,4925,0,1759421667,13154.59908783,31851.890700150005,53348.091346320005
2025-10-02,16:14:29.000,275,11062795,5245,0,1759421668,13154.147755059988,27233.709573689994,53348.16820464
2025-10-02,16:14:30.000,275,11062841,5325,0,1759421669,13153.682949670001,31850.579561970007,53348.26602432
2025-10-02,16:14:31.000,275,11062842,4765,0,1759421670,13153.27877107,32773.374121140005,53348.30095992001
2025-10-02,16:14:32.000,275,11062831,5005,0,1759421671,13152.787020440002,27693.48907794,53348.34986976001
2025-10-02,16:14:33.000,275,11062839,5405,0,1759421672,13152.349160289996,31386.838446659996,53348.34288264
2025-10-02,16:14:34.000,275,11062851,5285,0,1759421673,13151.897827519999,22151.399629770007,53348.31493416
2025-10-02,16:14:35.000,275,11062833,5445,0,1759421674,13151.459967369992,32770.73774652,53348.328908400006
2025-10-02,16:14:36.000,275,11062842,4925,0,1759421675,13151.150097109996,27691.127619389998,53348.27301144
2025-10-02,16:14:37.000,275,11062825,5365,0,1759421676,13150.79980899,29075.724783120007,53348.31493416
2025-10-02,16:14:38.000,275,11062829,5285,0,1759421677,13150.638137549999,30460.37129076,53348.259037200005
2025-10-02,16:14:39.000,275,11062794,4965,0,1759421678,13150.483202419993,29998.166885790008,53348.210127360006
2025-10-02,16:14:40.000,275,11062840,4845,0,1759421679,13150.361948839993,29074.286760600007,53348.161217520006
2025-10-02,16:14:41.000,275,11062860,5044,0,1759421680,13150.287849430002,23995.043188230004,53348.18217888001
2025-10-02,16:14:42.000,275,11062790,4645,0,1759421681,13150.233958949997,29997.031975859994,53348.15423040001
2025-10-02,16:14:43.000,275,11062811,5445,0,1759421682,13150.146386920002,29996.707715879995,53348.05641072
2025-10-02,16:14:44.000,275,11062785,5485,0,1759421683,13149.998188099991,27226.159955459996,53348.05641072
2025-10-02,16:14:45.000,275,11062853,5565,0,1759421684,13149.849989279995,32304.811400909995,53348.042436480006
2025-10-02,16:14:46.000,275,11062857,5245,0,1759421685,13149.6613726,30919.41768549,53347.96557816001
2025-10-02,16:14:47.000,275,11062894,4885,0,1759421686,13149.398656509999,26302.019012460005,53347.93762968
2025-10-02,16:14:48.000,275,11062829,5405,0,1759421687,13149.115731489997,32765.648274659994,53347.83981
2025-10-02,16:14:49.000,275,11062803,5325,0,1759421688,13148.691343959996,30918.6211338,53347.86077136
2025-10-02,16:14:50.000,275,11062841,5165,0,1759421689,13148.145702849994,27224.609146860006,53347.88173272
2025-10-02,16:14:51.000,275,11062857,5405,0,1759421690,13147.667424840001,27686.002901879998,53347.81186152
2025-10-02,16:14:52.000,275,11062870,5125,0,1759421691,13147.108311109994,23992.03320972,53347.74897744001
2025-10-02,16:14:53.000,275,11062822,5085,0,1759421692,13146.522252139992,27223.678661700003,53347.67211912
2025-10-02,16:14:54.000,275,11062821,5205,0,1759421693,13145.83514851999,27223.347352590004,53347.60923504001
2025-10-02,16:14:55.000,275,11062789,5325,0,1759421694,13145.188462760001,30454.90821501,53347.49744112
2025-10-02,16:14:56.000,275,11062820,4965,0,1759421695,13144.595667479989,30916.273773509994,53347.39263432001
2025-10-02,16:14:57.000,275,11062812,5285,0,1759421696,13144.016344819996,29530.774321139994,53347.21795632
2025-10-02,16:14:58.000,275,11062835,5245,0,1759421697,13143.55827573999,31838.863907909996,53347.06423968
2025-10-02,16:14:59.000,275,11062774,4925,0,1759421698,13143.147360829993,29529.850885110005,53346.95943288001
2025-10-02,16:15:00.000,275,11062832,5005,0,1759421699,13142.844226879992,23989.17831207,53346.81270336001
2025-10-02,16:15:01.000,275,11062813,5405,0,1759421700,13142.62866496,25373.789574060007,53346.65898672
2025-10-02,16:15:02.000,275,11062798,4965,0,1759421701,13142.48046613999,29066.814682800003,53346.51924432
2025-10-02,16:15:03.000,275,11062793,5245,0,1759421702,13142.372685179995,28143.082589340003,53346.316617840006
2025-10-02,16:15:04.000,275,11062788,4765,0,1759421703,13142.28511315,27681.0262161,53346.18386256
2025-10-02,16:15:05.000,275,11062857,5205,0,1759421704,13142.224486359999,30912.36150636,53346.01617168
2025-10-02,16:15:06.000,275,11062832,4965,0,1759421705,13142.143650639999,27218.709025050004,53345.89739064
2025-10-02,16:15:07.000,275,11062844,4805,0,1759421706,13142.008924439993,27680.20146789,53345.71572552001
2025-10-02,16:15:08.000,275,11062859,5605,0,1759421707,13141.806835139992,29526.791562690007,53345.6039316
2025-10-02,16:15:09.000,275,11062805,5365,0,1759421708,13141.496964879996,32296.789490969997,53345.4641892
2025-10-02,16:15:10.000,275,11062812,4965,0,1759421709,13141.1062589,26295.03332463,53345.30348544001
2025-10-02,16:15:11.000,275,11062813,5325,0,1759421710,13140.627980889993,29526.784513560007,53345.12880744
2025-10-02,16:15:12.000,275,11062841,5445,0,1759421711,13140.075603469995,31835.28294987,53344.98207792
2025-10-02,16:15:13.000,275,11062778,4845,0,1759421712,13139.415445090002,37375.56782076,53344.807399920006
2025-10-02,16:15:14.000,275,11062743,5325,0,1759421713,13138.654242059994,26295.49856721,53344.64669616
2025-10-02,16:15:15.000,275,11062747,5605,0,1759421714,13137.79199438,31835.832782009995,53344.42310832001
2025-10-02,16:15:16.000,275,11062754,4885,0,1759421715,13137.104890759998,31374.206405699995,53344.21349472
2025-10-02,16:15:17.000,275,11062794,4765,0,1759421716,13136.155071049994,33682.62025245,53344.00388112
2025-10-02,16:15:18.000,275,11062722,4965,0,1759421717,13135.299559679996,31374.206405699995,53343.86413872
2025-10-02,16:15:19.000,275,11062775,5605,0,1759421718,13134.457520930002,30450.74217918,53343.61958952
2025-10-02,16:15:20.000,275,11062685,5684,0,1759421719,13133.608745869999,36452.39965770001,53343.347091840005
2025-10-02,16:15:21.000,275,11062710,4925,0,1759421720,13132.83407022,29065.285021589996,53343.06760704
2025-10-02,16:15:22.000,275,11062756,4965,0,1759421721,13132.160439220002,29526.756317039995,53342.86498056001
2025-10-02,16:15:23.000,275,11062802,5044,0,1759421722,13131.540698699995,27679.75032357,53342.47370184
2025-10-02,16:15:24.000,275,11062785,5405,0,1759421723,13131.001793899988,27679.376719680004,53342.20819128
2025-10-02,16:15:25.000,275,11062764,5085,0,1759421724,13130.51677958,29525.677800150006,53341.8658224
2025-10-02,16:15:26.000,275,11062815,5325,0,1759421725,13130.14628252999,28140.41096907,53341.62826032
2025-10-02,16:15:27.000,275,11062795,5325,0,1759421726,13129.762312860003,27216.791661690004,53341.29986568
2025-10-02,16:15:28.000,275,11062819,5085,0,1759421727,13129.519805700002,27678.206564099994,53340.97845816
2025-10-02,16:15:29.000,275,11062814,5005,0,1759421728,13129.223408059996,28601.22669543,53340.678012
2025-10-02,16:15:30.000,275,11062840,4965,0,1759421729,13129.021318759995,26754.382831950003,53340.3635916
2025-10-02,16:15:31.000,275,11062829,5285,0,1759421730,13128.778811599994,30447.506628510004,53340.15397800001
2025-10-02,16:15:32.000,275,11062820,4925,0,1759421731,13128.536304439993,24907.42618239,53339.78366064
2025-10-02,16:15:33.000,275,11062805,5165,0,1759421732,13128.233170489992,28600.56407721,53339.560072800006
2025-10-02,16:15:34.000,275,11062772,4845,0,1759421733,13127.89635499,29523.915517650006,53339.280588
2025-10-02,16:15:35.000,275,11062777,5445,0,1759421734,13127.418076979993,26754.023326320006,53338.917257760004
2025-10-02,16:15:36.000,275,11062762,4845,0,1759421735,13127.000425760001,23984.138184120005,53338.67270856001
2025-10-02,16:15:37.000,275,11062804,4685,0,1759421736,13126.441312029994,31832.505592650006,53338.4421336
2025-10-02,16:15:38.000,275,11062831,5285,0,1759421737,13125.902407230002,29985.978940019995,53338.22553288
2025-10-02,16:15:39.000,275,11062816,5125,0,1759421738,13125.25572147,33217.84291503001,53337.932073840006
2025-10-02,16:15:40.000,275,11062846,4925,0,1759421739,13124.609035709997,30448.04236239,53337.6735504
2025-10-02,16:15:41.000,275,11062838,4765,0,1759421740,13124.03644936,31371.58412934,53337.45694968
2025-10-02,16:15:42.000,275,11062757,5205,0,1759421741,13123.389763599997,26293.545958200004,53337.18445200001
2025-10-02,16:15:43.000,275,11062857,5405,0,1759421742,13122.79023200999,30448.768422780005,53336.904967200004
2025-10-02,16:15:44.000,275,11062799,5645,0,1759421743,13122.204173040001,28602.48144057,53336.6953536
2025-10-02,16:15:45.000,275,11062788,5005,0,1759421744,13121.59116882999,33681.16813167,53336.3809332
2025-10-02,16:15:46.000,275,11062816,4765,0,1759421745,13121.173517609997,27679.715077920002,53336.15035824
2025-10-02,16:15:47.000,275,11062783,5445,0,1759421746,13120.70197591,31835.092623360004,53335.82895072
2025-10-02,16:15:48.000,275,11062813,5285,0,1759421747,13120.324742549994,24910.203539609996,53335.57741440001
2025-10-02,16:15:49.000,275,11062798,4925,0,1759421748,13120.021608599993,27218.821811129994,53335.346839440004
2025-10-02,16:15:50.000,275,11062851,5325,0,1759421749,13119.839728229992,32759.18422245,53335.09530312
2025-10-02,16:15:51.000,275,11062782,5165,0,1759421750,13119.691529409996,28604.201428290005,53334.78786984001
2025-10-02,16:15:52.000,275,11062806,4965,0,1759421751,13119.610693689996,31374.368535689995,53334.55729488
2025-10-02,16:15:53.000,275,11062832,4845,0,1759421752,13119.597221069991,31374.509518289997,53334.32671992
2025-10-02,16:15:54.000,275,11062819,5365,0,1759421753,13119.651111549996,30912.86904372,53334.06120936
2025-10-02,16:15:55.000,275,11062772,5005,0,1759421754,13119.731947269996,28604.58913044,53333.7956988
2025-10-02,16:15:56.000,275,11062776,4965,0,1759421755,13119.806046680002,31836.39671241,53333.53018824
2025-10-02,16:15:57.000,275,11062881,5365,0,1759421756,13119.866673470002,26296.379708459994,53333.25769056001
2025-10-02,16:15:58.000,275,11062896,4885,0,1759421757,13119.967718120002,29066.497471950002,53333.08301256
2025-10-02,16:15:59.000,275,11062819,5285,0,1759421758,13120.035081219998,27219.89327889,53332.9572444
2025-10-02,16:16:00.000,275,11062758,4845,0,1759421759,13120.028344910002,26758.288049969997,53332.67775960001
2025-10-02,16:16:01.000,275,11062798,4965,0,1759421760,13119.967718120002,32760.29093586,53332.52404296
2025-10-02,16:16:02.000,275,11062856,4565,0,1759421761,13119.900355019992,30913.743135840006,53332.3633392
2025-10-02,16:16:03.000,275,11062794,4965,0,1759421762,13119.752156199997,29528.864006910007,53332.279493760005
2025-10-02,16:16:04.000,275,11062838,4525,0,1759421763,13119.54333059,30452.51855994,53332.12577712001
2025-10-02,16:16:05.000,275,11062841,5405,0,1759421764,13119.287350809995,32761.306010579996,53331.96507336001
2025-10-02,16:16:06.000,275,11062722,5125,0,1759421765,13119.004425789994,31838.299977510003,53331.85327944
2025-10-02,16:16:07.000,275,11062900,5165,0,1759421766,13118.755182319997,29991.872012699998,53331.65065296001
2025-10-02,16:16:08.000,275,11062902,4965,0,1759421767,13118.398157889991,28607.13386637,53331.56680752
2025-10-02,16:16:09.000,275,11062810,4845,0,1759421768,13118.04113346,29992.591023960005,53331.37815528
2025-10-02,16:16:10.000,275,11062643,5325,0,1759421769,13117.724526889993,30916.23147873,53331.21745152001
2025-10-02,16:16:11.000,275,11062884,4645,0,1759421770,13117.475283419997,26299.636406520003,53331.11963184001
2025-10-02,16:16:12.000,275,11062820,4805,0,1759421771,13117.172149469996,32302.146829770005,53330.94495384
2025-10-02,16:16:13.000,275,11062850,4885,0,1759421772,13117.04415958,34149.17397063,53330.70739176
2025-10-02,16:16:14.000,275,11062860,5085,0,1759421773,13116.86227921,29994.25461864,53330.57463648001
2025-10-02,16:16:15.000,275,11062818,4845,0,1759421774,13116.75449824999,33226.499246670006,53330.40694560001
2025-10-02,16:16:16.000,275,11062876,5044,0,1759421775,13116.77470717999,24916.033170120005,53330.267203200005
2025-10-02,16:16:17.000,275,11062867,5485,0,1759421776,13116.83533396999,30918.60703554,53330.09252520001
2025-10-02,16:16:18.000,275,11062791,5245,0,1759421777,13116.990269099995,29072.002842479997,53329.93880856
2025-10-02,16:16:19.000,275,11062838,5125,0,1759421778,13117.091313749996,30919.213260720004,53329.79207904
2025-10-02,16:16:20.000,275,11062873,5285,0,1759421779,13117.333820909997,29072.559723750004,53329.6034268
2025-10-02,16:16:21.000,275,11062839,5605,0,1759421780,13117.583064379993,28149.497297640002,53329.4636844
2025-10-02,16:16:22.000,275,11062860,4845,0,1759421781,13117.879462019999,25841.175089580007,53329.40080032001
2025-10-02,16:16:23.000,275,11062854,4925,0,1759421782,13118.13544179999,30458.785236509997,53329.2890064
2025-10-02,16:16:24.000,275,11062827,5325,0,1759421783,13118.431839439996,24456.817596270004,53329.20516096001
2025-10-02,16:16:25.000,275,11062814,4845,0,1759421784,13118.761918629993,27227.668469280005,53329.05144432
2025-10-02,16:16:26.000,275,11062862,4805,0,1759421785,13118.970744239989,29536.744934250004,53328.93965040001
2025-10-02,16:16:27.000,275,11062853,5285,0,1759421786,13119.246932949995,26766.930283349997,53328.84881784001
2025-10-02,16:16:28.000,275,11062829,5205,0,1759421787,13119.469231179995,33231.65920983,53328.82086936001
2025-10-02,16:16:29.000,275,11062807,5285,0,1759421788,13119.590484759996,30923.534377410004,53328.81388224
2025-10-02,16:16:30.000,275,11062868,4845,0,1759421789,13119.731947269996,30000.521295209997,53328.74401104
2025-10-02,16:16:31.000,275,11062834,4965,0,1759421790,13119.819519299992,32309.625956699994,53328.77195952001
2025-10-02,16:16:32.000,275,11062850,4965,0,1759421791,13119.812782989997,23536.955475180002,53328.79990800001
2025-10-02,16:16:33.000,275,11062816,4885,0,1759421792,13119.839728229992,25384.299826889997,53328.74401104
2025-10-02,16:16:34.000,275,11062813,5205,0,1759421793,13119.819519299992,31849.014655110004,53328.73702392
2025-10-02,16:16:35.000,275,11062826,4965,0,1759421794,13119.779101439992,32772.887731170005,53328.68811408
2025-10-02,16:16:36.000,275,11062848,5005,0,1759421795,13119.671320479996,33234.81722007001,53328.709075440005
2025-10-02,16:16:37.000,275,11062856,4885,0,1759421796,13119.610693689996,30002.791115069995,53328.709075440005
2025-10-02,16:16:38.000,275,11062843,5285,0,1759421797,13119.53659427999,29079.517215059997,53328.64619136
2025-10-02,16:16:39.000,275,11062848,4525,0,1759421798,13119.45575855999,29079.693443309996,53328.639204240004
2025-10-02,16:16:40.000,275,11062845,5365,0,1759421799,13119.368186529995,30003.291603300007,53328.611255760006
2025-10-02,16:16:41.000,275,11062816,4685,0,1759421800,13119.388395459995,24924.139669619995,53328.63221712001
2025-10-02,16:16:42.000,275,11062842,4805,0,1759421801,13119.37492283999,28618.257393509994,53328.590294400004
2025-10-02,16:16:43.000,275,11062870,4845,0,1759421802,13119.42207701,29080.1375385,53328.471513360004
2025-10-02,16:16:44.000,275,11062806,4805,0,1759421803,13119.4827038,31850.741691960007,53328.40164216
2025-10-02,16:16:45.000,275,11062821,5285,0,1759421804,13119.577012139991,30927.305661959996,53328.38766792
2025-10-02,16:16:46.000,275,11062819,5285,0,1759421805,13119.752156199997,28618.630997400003,53328.3108096
2025-10-02,16:16:47.000,275,11062821,5044,0,1759421806,13119.920563949992,28618.68034131,53328.31779672001
2025-10-02,16:16:48.000,275,11062824,4925,0,1759421807,13120.163071109993,30465.763875210003,53328.22696416001
2025-10-02,16:16:49.000,275,11062817,5365,0,1759421808,13120.43925982,34621.557319319996,53328.275874000006
2025-10-02,16:16:50.000,275,11062875,5205,0,1759421809,13120.72218484,30465.869612159993,53328.22696416001
2025-10-02,16:16:51.000,275,11062787,5405,0,1759421810,13120.971428309997,29542.426533029997,53328.21298992
2025-10-02,16:16:52.000,275,11062817,5365,0,1759421811,13121.267825950003,30927.813199320008,53328.26189976
2025-10-02,16:16:53.000,275,11062813,5445,0,1759421812,13121.557487279999,29080.9129428,53328.157092960006
2025-10-02,16:16:54.000,275,11062837,5285,0,1759421813,13121.83367598999,25848.75995346,53328.206002800005
2025-10-02,16:16:55.000,275,11062858,5085,0,1759421814,13122.029028979996,31851.848405369994,53328.21298992
2025-10-02,16:16:56.000,275,11062836,4805,0,1759421815,13122.237854589992,33699.10816752,53328.3108096
2025-10-02,16:16:57.000,275,11062860,4965,0,1759421816,13122.399526029993,28619.984430359997,53328.34574520001
2025-10-02,16:16:58.000,275,11062842,4925,0,1759421817,13122.520779609993,30467.321732940007,53328.42959064
2025-10-02,16:16:59.000,275,11062826,4925,0,1759421818,13122.601615329993,32776.419345300004,53328.53439744001
2025-10-02,16:17:00.000,275,11062859,5165,0,1759421819,13122.655505809998,31853.22298572,53328.611255760006
2025-10-02,16:17:01.000,275,11062818,4805,0,1759421820,13122.709396289989,30006.527153970004,53328.6951012
2025-10-02,16:17:02.000,275,11062808,5005,0,1759421821,13122.689187359989,30006.936003509996,53328.757985280005
2025-10-02,16:17:03.000,275,11062868,4685,0,1759421822,13122.662242119994,30469.091064570006,53328.89074056
2025-10-02,16:17:04.000,275,11062846,5005,0,1759421823,13122.628560569989,33240.061772789995,53328.946637520006
2025-10-02,16:17:05.000,275,11062828,4925,0,1759421824,13122.574670089998,29546.21896497,53328.98157312
2025-10-02,16:17:06.000,275,11062806,4925,0,1759421825,13122.581406399993,28161.269344739994,53329.05144432
2025-10-02,16:17:07.000,275,11062833,5325,0,1759421826,13122.608351639989,30470.409251880003,53329.07240568
2025-10-02,16:17:08.000,275,11062833,5165,0,1759421827,13122.621824259993,29547.128302740006,53329.114328400006
2025-10-02,16:17:09.000,275,11062783,5245,0,1759421828,13122.743077839994,31394.578391400006,53329.23310944001
2025-10-02,16:17:10.000,275,11062794,4645,0,1759421829,13122.823913559994,28162.298517720003,53329.31695488
2025-10-02,16:17:11.000,275,11062801,5445,0,1759421830,13123.07315702999,28624.228006620004,53329.40080032001
2025-10-02,16:17:12.000,275,11062769,5525,0,1759421831,13123.322400500001,29547.967149210002,53329.42176168001
2025-10-02,16:17:13.000,275,11062798,4885,0,1759421832,13123.692897549998,31395.26920614,53329.477658640004
2025-10-02,16:17:14.000,275,11062790,4765,0,1759421833,13124.13749401,28162.876546379994,53329.61740104001
2025-10-02,16:17:15.000,275,11062782,5205,0,1759421834,13124.609035709997,30933.67807548,53329.63137528
2025-10-02,16:17:16.000,275,11062790,4805,0,1759421835,13125.073841099998,27701.229022679996,53329.715220720005
2025-10-02,16:17:17.000,275,11062822,4925,0,1759421836,13125.70031793,29548.47468657,53329.79207904
2025-10-02,16:17:18.000,275,11062882,4845,0,1759421837,13126.299849519994,32781.03652545001,53329.882911600005
2025-10-02,16:17:19.000,275,11062836,5005,0,1759421838,13126.939798970001,29548.608620040002,53329.9877184
2025-10-02,16:17:20.000,275,11062816,4925,0,1759421839,13127.593221039999,32319.33965784,53330.09252520001
2025-10-02,16:17:21.000,275,11062788,4925,0,1759421840,13128.233170489992,27239.764776359996,53330.19034488001
2025-10-02,16:17:22.000,275,11062836,4845,0,1759421841,13128.879856249994,27239.948053739994,53330.35104864
2025-10-02,16:17:23.000,275,11062809,5245,0,1759421842,13129.540014630002,28625.278326989996,53330.46284256
2025-10-02,16:17:24.000,275,11062848,4765,0,1759421843,13130.15301884,31857.952951950007,53330.651494800004
2025-10-02,16:17:25.000,275,11062843,5525,0,1759421844,13130.840122460002,35552.45837799,53330.83315992001
2025-10-02,16:17:26.000,275,11062829,5245,0,1759421845,13131.35208202,30934.531020209994,53331.02879928001
2025-10-02,16:17:27.000,275,11062861,5285,0,1759421846,13131.917932060001,27240.279362850008,53331.16155456
2025-10-02,16:17:28.000,275,11062810,4805,0,1759421847,13132.436627929994,27240.36395241,53331.30129696
2025-10-02,16:17:29.000,275,11062845,5125,0,1759421848,13132.9553238,35090.80380516,53331.44802648
2025-10-02,16:17:30.000,275,11062841,5565,0,1759421849,13133.487492289998,29549.355827820007,53331.68558856
2025-10-02,16:17:31.000,275,11062842,4965,0,1759421850,13134.02639708999,24469.590619830007,53331.846292320006
2025-10-02,16:17:32.000,275,11062869,5645,0,1759421851,13134.538356650002,26778.476758289995,53332.013983200006
2025-10-02,16:17:33.000,275,11062821,5285,0,1759421852,13135.117679309995,32319.847195199996,53332.24455816
2025-10-02,16:17:34.000,275,11062804,4565,0,1759421853,13135.697001970002,29548.869437850008,53332.48212024
2025-10-02,16:17:35.000,275,11062800,4765,0,1759421854,13136.357160349995,31395.741497850002,53332.65679824001
2025-10-02,16:17:36.000,275,11062814,4805,0,1759421855,13136.916274080002,29086.53109941,53332.78955352
2025-10-02,16:17:37.000,275,11062855,5365,0,1759421856,13137.70442234999,26777.257258800004,53333.06205120001
2025-10-02,16:17:38.000,275,11062808,4725,0,1759421857,13138.472361689994,28624.030630980007,53333.22275496
2025-10-02,16:17:39.000,275,11062812,4885,0,1759421858,13139.267246269992,29085.41733687,53333.46031704
2025-10-02,16:17:40.000,275,11062824,5205,0,1759421859,13140.0284493,30470.338760579994,53333.60005944
2025-10-02,16:17:41.000,275,11062913,5245,0,1759421860,13140.796388639988,25852.1294376,53333.88653136
2025-10-02,16:17:42.000,275,11062778,4805,0,1759421861,13141.557591669996,34625.55417603,53334.06819648001
2025-10-02,16:17:43.000,275,11062792,4805,0,1759421862,13142.29858576999,25389.692411340002,53334.29877144
2025-10-02,16:17:44.000,275,11062809,5285,0,1759421863,13142.965480459992,28621.71851634,53334.48043656001
2025-10-02,16:17:45.000,275,11062808,4805,0,1759421864,13143.672793009995,28621.422452879997,53334.66210168
2025-10-02,16:17:46.000,275,11062838,4845,0,1759421865,13144.225170429992,31853.512000050003,53334.9485736
2025-10-02,16:17:47.000,275,11062792,4965,0,1759421866,13144.770811539995,23079.66431382,53335.13722584
2025-10-02,16:17:48.000,275,11062840,4885,0,1759421867,13145.269298480001,29544.209962919995,53335.35382656
2025-10-02,16:17:49.000,275,11062804,5044,0,1759421868,13145.727367559994,26311.605829260006,53335.65427272001
2025-10-02,16:17:50.000,275,11062826,4845,0,1759421869,13146.04397413,32314.299529890006,53335.79401512001
2025-10-02,16:17:51.000,275,11062786,4805,0,1759421870,13146.387525940001,32775.876562289995,53336.087474160006
2025-10-02,16:17:52.000,275,11062767,5405,0,1759421871,13146.731077750002,32775.54525318,53336.26913928
2025-10-02,16:17:53.000,275,11062809,5285,0,1759421872,13147.020739079999,35084.149426439995,53336.48574
2025-10-02,16:17:54.000,275,11062802,4765,0,1759421873,13147.32387303,34160.3750382,53336.688366480004
2025-10-02,16:17:56.000,275,11062791,5605,0,1759421875,13148.017712959998,25848.203072189994,53337.12855504
2025-10-02,16:17:57.000,275,11062821,5684,0,1759421876,13148.448836799995,27694.835461769995,53337.41502696
2025-10-02,16:17:58.000,275,11062806,4965,0,1759421877,13148.933851119997,27694.525300049994,53337.6036792
2025-10-02,16:17:59.000,275,11062810,4685,0,1759421878,13149.378447579998,34158.61980483,53337.72246024
2025-10-02,16:18:00.000,275,11062815,5245,0,1759421879,13149.90387976,27231.961389450007,53338.09277760001
2025-10-02,16:18:01.000,275,11062817,5565,0,1759421880,13150.267640500002,27231.615982079995,53338.33732680001
2025-10-02,16:18:02.000,275,11062869,5285,0,1759421881,13150.705500649994,31386.79615188,53338.581876000004
2025-10-02,16:18:03.000,275,11062799,5125,0,1759421882,13151.07599769999,31848.126464729998,53338.81245096001
2025-10-02,16:18:04.000,275,11062810,4765,0,1759421883,13151.345450100001,30924.21814302,53339.036038800004
2025-10-02,16:18:05.000,275,11062831,5365,0,1759421884,13151.574484639998,29538.570658919998,53339.252639520004
2025-10-02,16:18:06.000,275,11062806,4925,0,1759421885,13151.702474529993,27229.550586989993,53339.54609856
2025-10-02,16:18:07.000,275,11062736,4645,0,1759421886,13151.796782869998,34155.28556634,53339.76968640001
2025-10-02,16:18:08.000,275,11062812,4765,0,1759421887,13151.763101319993,29999.344090500002,53340.02122272
2025-10-02,16:18:09.000,275,11062648,4805,0,1759421888,13151.722683459993,32769.41955921,53340.19590072
2025-10-02,16:18:10.000,275,11062818,4965,0,1759421889,13151.635111429998,28613.612016839994,53340.47538552
2025-10-02,16:18:11.000,275,11062843,5365,0,1759421890,13151.507121540002,29998.547538810002,53340.664037760005
2025-10-02,16:18:12.000,275,11062873,5285,0,1759421891,13151.365659030002,31845.137633610007,53340.8876256
2025-10-02,16:18:13.000,275,11062789,5445,0,1759421892,13151.217460209991,31383.229292100004,53341.15313616
2025-10-02,16:18:14.000,275,11062818,4925,0,1759421893,13151.12315187,31844.700587550004,53341.334801280005
2025-10-02,16:18:15.000,275,11062857,5325,0,1759421894,13151.03557983999,31382.700607349994,53341.57935048
2025-10-02,16:18:16.000,275,11062810,5085,0,1759421895,13150.95474411999,26765.14685346,53341.76101560001
2025-10-02,16:18:17.000,275,11062827,5365,0,1759421896,13150.948007809995,29996.919189780005,53341.935693600004
2025-10-02,16:18:18.000,275,11062860,4965,0,1759421897,13151.01537090999,31843.44584241,53342.07543600001
2025-10-02,16:18:19.000,275,11062846,4765,0,1759421898,13151.1433608,28611.039084389995,53342.250114
2025-10-02,16:18:20.000,275,11062815,5085,0,1759421899,13151.325241170001,28148.919268979997,53342.36190792001
2025-10-02,16:18:21.000,275,11062809,5365,0,1759421900,13151.554275709997,23993.182217909998,53342.57850864001
2025-10-02,16:18:22.000,275,11062803,5525,0,1759421901,13151.864145969994,24916.202349240004,53342.76716088001
2025-10-02,16:18:23.000,275,11062868,5285,0,1759421902,13152.21443408999,26300.919348180003,53342.91389040001
2025-10-02,16:18:24.000,275,11062823,5325,0,1759421903,13152.557985899992,29070.68465517,53343.22132368001
2025-10-02,16:18:25.000,275,11062803,5245,0,1759421904,13152.888065089988,32302.153878900004,53343.31914336001
2025-10-02,16:18:26.000,275,11062772,5044,0,1759421905,13153.184462729994,31378.266704580004,53343.54971832
2025-10-02,16:18:27.000,275,11062821,5445,0,1759421906,13153.39328833999,29531.17612155,53343.745357679996
2025-10-02,16:18:28.000,275,11062869,5285,0,1759421907,13153.54148716,31377.540644189998,53343.968945520006
2025-10-02,16:18:29.000,275,11062845,5365,0,1759421908,13153.608850259996,33685.58793618,53344.080739439996
2025-10-02,16:18:30.000,275,11062808,5125,0,1759421909,13153.60211395,29530.04826075,53344.36721136
2025-10-02,16:18:31.000,275,11062827,5405,0,1759421910,13153.45391512999,29529.716951640003,53344.583812079996
2025-10-02,16:18:32.000,275,11062853,5125,0,1759421911,13153.285507379995,35531.39557755001,53344.73054160001
2025-10-02,16:18:33.000,275,11062852,4965,0,1759421912,13152.982373429993,30452.589051240007,53344.96111656
2025-10-02,16:18:34.000,275,11062827,5565,0,1759421913,13152.578194829992,30914.046248429993,53345.11483320001
2025-10-02,16:18:35.000,275,11062840,5044,0,1759421914,13152.17401622999,29990.441039309997,53345.26854984
2025-10-02,16:18:36.000,275,11062858,5245,0,1759421915,13151.621638809993,30451.87708911,53345.38034376001
2025-10-02,16:18:37.000,275,11062789,5365,0,1759421916,13151.109679249996,28604.90634129,53345.48515056
2025-10-02,16:18:38.000,275,11062849,5405,0,1759421917,13150.604455999994,28604.694867390004,53345.61091872
2025-10-02,16:18:39.000,275,11062830,4965,0,1759421918,13150.045342270001,29066.145015450005,53345.71572552001
2025-10-02,16:18:40.000,275,11062830,4965,0,1759421919,13149.59400949999,29989.11580287,53345.82751944
2025-10-02,16:18:41.000,275,11062829,5405,0,1759421920,13149.135940419997,29988.777444630003,53345.85546792001
2025-10-02,16:18:42.000,275,11062868,4605,0,1759421921,13148.74523444,28141.65866508,53345.93931336
2025-10-02,16:18:43.000,275,11062800,4885,0,1759421922,13148.43536417999,27217.884276840006,53345.981236080006
2025-10-02,16:18:44.000,275,11062860,4845,0,1759421923,13148.206329639994,29525.875175790003,53346.00918456
2025-10-02,16:18:45.000,275,11062831,5285,0,1759421924,13147.984031409993,28140.375723420002,53345.960274720004
2025-10-02,16:18:46.000,275,11062898,5005,0,1759421925,13147.795414729997,30909.929556510004,53345.94630048
2025-10-02,16:18:47.000,275,11062853,5285,0,1759421926,13147.647215910001,35526.136926570005,53345.89040352
2025-10-02,16:18:48.000,275,11062818,4965,0,1759421927,13147.47880815999,31832.364610050005,53345.911364880005
2025-10-02,16:18:49.000,275,11062810,4925,0,1759421928,13147.24303731,25830.411068069996,53345.78559672001
2025-10-02,16:18:50.000,275,11062831,5485,0,1759421929,13147.014002769989,29984.999110949997,53345.84149368
2025-10-02,16:18:51.000,275,11062801,5405,0,1759421930,13146.704132509993,29061.337508790006,53345.76463536001
2025-10-02,16:18:52.000,275,11062796,5005,0,1759421931,13146.333635459996,27676.162316400005,53345.72969976
2025-10-02,16:18:53.000,275,11062855,5325,0,1759421932,13145.89577530999,30907.40596797,53345.7087384
2025-10-02,16:18:54.000,275,11062847,5325,0,1759421933,13145.471387780002,28137.252958829995,53345.66681568001
2025-10-02,16:18:55.000,275,11062800,4885,0,1759421934,13145.060472869991,28598.766549060005,53345.55502176
2025-10-02,16:18:56.000,275,11062859,5405,0,1759421935,13144.555249619989,27213.584307540004,53345.5340604
2025-10-02,16:18:57.000,275,11062817,5405,0,1759421936,13144.083707919992,29521.73733648,53345.45021496001
2025-10-02,16:18:58.000,275,11062860,5005,0,1759421937,13143.632375149995,29060.019321479995,53345.38034376001
2025-10-02,16:18:59.000,275,11062794,4925,0,1759421938,13143.113679280003,31368.179399550005,53345.254575599996
2025-10-02,16:19:00.000,275,11062845,5165,0,1759421939,13142.60171971999,28136.590340609997,53345.24758848
2025-10-02,16:19:01.000,275,11062881,5485,0,1759421940,13142.163859569999,32291.30526783,53345.12880744
2025-10-02,16:19:02.000,275,11062870,4605,0,1759421941,13141.712526800002,25828.225837770005,53344.975090800006
2025-10-02,16:19:03.000,275,11062806,4965,0,1759421942,13141.40939285,27213.126114090002,53344.89823248001
2025-10-02,16:19:04.000,275,11062866,4765,0,1759421943,13141.1062589,34599.373707210005,53344.88425824
2025-10-02,16:19:05.000,275,11062805,5165,0,1759421944,13140.857015429989,35522.577115919994,53344.68163176001
2025-10-02,16:19:06.000,275,11062819,5205,0,1759421945,13140.594299340002,25366.34569278,53344.54887648
2025-10-02,16:19:07.000,275,11062829,5125,0,1759421946,13140.372001110001,26751.267116489995,53344.49996664
2025-10-02,16:19:08.000,275,11062844,4685,0,1759421947,13140.196857049996,35522.52777201,53344.34625000001
2025-10-02,16:19:09.000,275,11062858,4965,0,1759421948,13139.94087726999,29521.138160429997,53344.21349472
2025-10-02,16:19:10.000,275,11062876,4845,0,1759421949,13139.806151069999,27674.569213020004,53344.080739439996
2025-10-02,16:19:11.000,275,11062803,5445,0,1759421950,13139.617534389989,25366.317496260002,53343.88510008
2025-10-02,16:19:12.000,275,11062823,5485,0,1759421951,13139.516489739988,29982.771585869996,53343.77330616001
2025-10-02,16:19:13.000,275,11062844,4605,0,1759421952,13139.375027230002,24904.698169080002,53343.60561528001
2025-10-02,16:19:14.000,275,11062806,4805,0,1759421953,13139.253773650002,25828.091904300003,53343.514782720005
2025-10-02,16:19:15.000,275,11062814,4805,0,1759421954,13139.159465309996,29982.961912380008,53343.31914336001
2025-10-02,16:19:16.000,275,11062858,4965,0,1759421955,13139.004530179991,30444.715173029996,53343.20734944
2025-10-02,16:19:17.000,275,11062867,5085,0,1759421956,13138.90348552999,32753.058528480004,53343.17241384001
2025-10-02,16:19:18.000,275,11062828,4885,0,1759421957,13138.896749219995,30906.59531802,53342.99074872
2025-10-02,16:19:19.000,275,11062822,4885,0,1759421958,13138.78223194999,28598.50573125,53342.82305784
2025-10-02,16:19:20.000,275,11062848,4805,0,1759421959,13138.694659919995,27213.61955319,53342.73222528
2025-10-02,16:19:21.000,275,11062843,5245,0,1759421960,13138.613824199994,28598.710156019995,53342.59947000001
2025-10-02,16:19:22.000,275,11062779,5525,0,1759421961,13138.60035157999,28598.80179471,53342.52261168
2025-10-02,16:19:23.000,275,11062809,5125,0,1759421962,13138.452152759994,26752.289240340004,53342.38286928001
2025-10-02,16:19:24.000,275,11062750,4685,0,1759421963,13138.351108109993,30445.589265150003,53342.28504960001
2025-10-02,16:19:25.000,275,11062860,5085,0,1759421964,13138.202909289997,25367.579290530004,53342.222165520005
2025-10-02,16:19:27.000,275,11062780,4845,0,1759421966,13137.899775339996,28137.760496190007,53342.06146176
2025-10-02,16:19:28.000,275,11062806,4925,0,1759421967,13137.839148549996,31369.398899039996,53341.89377088
2025-10-02,16:19:29.000,275,11062835,5405,0,1759421968,13137.68421341999,30446.160244679995,53341.7959512
2025-10-02,16:19:30.000,275,11062757,5085,0,1759421969,13137.62358662999,30446.1179499,53341.71210576001
2025-10-02,16:19:31.000,275,11062837,5044,0,1759421970,13137.56295983999,30446.12499903,53341.57935048
2025-10-02,16:19:32.000,275,11062820,4965,0,1759421971,13137.52927829,31831.102815780003,53341.53044064
2025-10-02,16:19:33.000,275,11062819,5165,0,1759421972,13137.50906936,23059.567244189995,53341.41864672
2025-10-02,16:19:34.000,275,11062765,5245,0,1759421973,13137.54948722,26291.008271400002,53341.334801280005
2025-10-02,16:19:35.000,275,11062820,5005,0,1759421974,13137.58990508,26290.86023967,53341.216020240005
2025-10-02,16:19:36.000,275,11062809,5245,0,1759421975,13137.65053187,25367.403062280006,53341.03435512
2025-10-02,16:19:37.000,275,11062845,5205,0,1759421976,13137.70442234999,32753.608360619997,53340.97845816
2025-10-02,16:19:38.000,275,11062833,5125,0,1759421977,13137.852621170001,29060.251942770003,53340.87365136001
2025-10-02,16:19:39.000,275,11062815,5445,0,1759421978,13137.866093789991,27213.542012759994,53340.7478832
2025-10-02,16:19:40.000,275,11062811,5005,0,1759421979,13137.879566409996,32753.206560210005,53340.664037760005
2025-10-02,16:19:41.000,275,11062785,5485,0,1759421980,13137.79199438,24443.459494919996,53340.60814080001
2025-10-02,16:19:42.000,275,11062834,4805,0,1759421981,13137.63032294,31829.770530210008,53340.426475680004
2025-10-02,16:19:43.000,275,11062806,4805,0,1759421982,13137.434969949994,31829.83397238,53340.34263024
2025-10-02,16:19:44.000,275,11062802,4725,0,1759421983,13137.178990169989,29521.624550399996,53340.33564312
2025-10-02,16:19:45.000,275,11062800,4965,0,1759421984,13136.882592529997,28598.449338210004,53340.1190424
2025-10-02,16:19:46.000,275,11062829,5205,0,1759421985,13136.586194889991,29060.230795380005,53340.12602952
2025-10-02,16:19:47.000,275,11062813,5405,0,1759421986,13136.175279979994,26290.423193609997,53339.993274240005
2025-10-02,16:19:48.000,275,11062784,4845,0,1759421987,13135.831728169993,28598.717205149995,53339.85353184
2025-10-02,16:19:49.000,275,11062750,4765,0,1759421988,13135.407340639991,27675.57723861,53339.69981520001
2025-10-02,16:19:50.000,275,11062833,5285,0,1759421989,13135.04357989999,33215.52375126,53339.54609856
2025-10-02,16:19:51.000,275,11062790,4885,0,1759421990,13134.686555469998,30907.40596797,53339.490201600005
2025-10-02,16:19:52.000,275,11062807,5285,0,1759421991,13134.302585799996,30445.79368992,53339.36443344001
2025-10-02,16:19:53.000,275,11062791,5245,0,1759421992,13133.97250661,29984.230755779994,53339.26661376001
2025-10-02,16:19:54.000,275,11062828,4845,0,1759421993,13133.635691109994,24906.115044210004,53339.203729680004
2025-10-02,16:19:55.000,275,11062796,4965,0,1759421994,13133.339293470002,30446.160244679995,53339.02206456
2025-10-02,16:19:56.000,275,11062783,5365,0,1759421995,13133.036159520001,32292.91246947,53338.83341232
2025-10-02,16:19:57.000,275,11062862,4965,0,1759421996,13132.759970809995,27676.592313329995,53338.700657040004
2025-10-02,16:19:58.000,275,11062821,5285,0,1759421997,13132.54440888999,24906.918645030004,53338.5120048
2025-10-02,16:19:59.000,275,11062750,4765,0,1759421998,13132.362528519989,27677.113948950006,53338.34431392
2025-10-02,16:20:00.000,275,11062779,5245,0,1759421999,13132.180648150003,28139.008192199995,53338.21155864001
2025-10-02,16:20:01.000,275,11062764,4805,0,1759422000,13132.032449329992,32294.34344286,53338.03688064
2025-10-02,16:20:02.000,275,11062772,4765,0,1759422001,13131.890986819992,29524.740265860004,53337.95303520001
2025-10-02,16:20:03.000,275,11062784,4805,0,1759422002,13131.742787999996,31371.816750629994,53337.80630568001
2025-10-02,16:20:04.000,275,11062794,4965,0,1759422003,13131.601325489995,28602.248819279994,53337.63861480001
2025-10-02,16:20:05.000,275,11062780,4885,0,1759422004,13131.49354453,28141.003095990003,53337.49887240001
2025-10-02,16:20:06.000,275,11062803,5005,0,1759422005,13131.39249988,29526.446155319994,53337.36611712
2025-10-02,16:20:07.000,275,11062772,5125,0,1759422006,13131.28471891999,23063.486560470003,53337.2193876
2025-10-02,16:20:08.000,275,11062797,5445,0,1759422007,13131.156729029994,34144.11974441999,53337.06567096001
2025-10-02,16:20:09.000,275,11062820,4645,0,1759422008,13131.116311169993,30912.86904372,53336.91894144001
2025-10-02,16:20:10.000,275,11062815,5285,0,1759422009,13131.008530209998,28143.230621070004,53336.82112176
2025-10-02,16:20:11.000,275,11062781,5205,0,1759422010,13130.947903419998,32760.488311499998,53336.71631496
2025-10-02,16:20:12.000,275,11062778,4965,0,1759422011,13130.873804009992,29067.34336755,53336.5556112
2025-10-02,16:20:13.000,275,11062726,4965,0,1759422012,13130.826649839997,31837.771292759993,53336.44381728001
2025-10-02,16:20:14.000,275,11062715,5525,0,1759422013,13130.819913530002,31838.067356219995,53336.32503624001
2025-10-02,16:20:15.000,275,11062803,5405,0,1759422014,13130.833386149992,31376.624257289994,53336.22721656001
2025-10-02,16:20:16.000,275,11062801,5285,0,1759422015,13130.833386149992,30915.209354880004,53336.087474160006
2025-10-02,16:20:17.000,275,11062857,5245,0,1759422016,13130.900749250002,23066.637521580007,53335.95471888
2025-10-02,16:20:18.000,275,11062799,5285,0,1759422017,13130.961376040003,35532.57983139,53335.88484768
2025-10-02,16:20:19.000,275,11062821,5245,0,1759422018,13131.035475449993,27683.937506789996,53335.84292496001
2025-10-02,16:20:20.000,275,11062776,4965,0,1759422019,13131.123047479989,29992.569876570007,53335.68920832
2025-10-02,16:20:21.000,275,11062755,5245,0,1759422020,13131.230828439999,26760.903277200006,53335.61933712
2025-10-02,16:20:22.000,275,11062800,4765,0,1759422021,13131.34534570999,29069.521548720004,53335.535491680006
2025-10-02,16:20:23.000,275,11062784,4805,0,1759422022,13131.51375346,31378.210311539995,53335.50754320001
2025-10-02,16:20:24.000,275,11062776,4965,0,1759422023,13131.6754249,33225.11761719,53335.37478792
2025-10-02,16:20:25.000,275,11062789,5165,0,1759422024,13131.837096340001,24453.00401694,53335.31889096001
2025-10-02,16:20:26.000,275,11062815,5285,0,1759422025,13131.998767780002,27223.276861289996,53335.13722584
2025-10-02,16:20:28.000,275,11062816,5125,0,1759422027,13132.288429109998,27223.368499980003,53335.07434176001
2025-10-02,16:20:29.000,275,11062783,5245,0,1759422028,13132.46357316999,27223.502433450005,53334.976522079996
2025-10-02,16:20:30.000,275,11062771,5365,0,1759422029,13132.557881509994,24453.370571699998,53334.88568952001
2025-10-02,16:20:31.000,275,11062829,5205,0,1759422030,13132.638717229995,30455.5637841,53334.808831199996
2025-10-02,16:20:32.000,275,11062805,5125,0,1759422031,13132.69260771,31840.703730840003,53334.71799864001
2025-10-02,16:20:33.000,275,11062805,5325,0,1759422032,13132.78691604999,24915.356453639994,53334.64812744001
2025-10-02,16:20:34.000,275,11062796,4565,0,1759422033,13132.82733390999,28609.121721029995,53334.627166080005
2025-10-02,16:20:35.000,275,11062805,5285,0,1759422034,13132.80712497999,31379.486204069995,53334.53633352
2025-10-02,16:20:36.000,275,11062816,4845,0,1759422035,13132.81386129,25839.18723492,53334.48043656001
2025-10-02,16:20:37.000,275,11062783,5125,0,1759422036,13132.759970809995,31379.76816927,53334.33370704001
2025-10-02,16:20:38.000,275,11062775,5485,0,1759422037,13132.71281664,29533.241516640002,53334.305758559996
2025-10-02,16:20:39.000,275,11062706,4885,0,1759422038,13132.679135089995,30456.860824019997,53334.20793888
2025-10-02,16:20:40.000,275,11062730,4885,0,1759422039,13132.578090439994,34150.80231966,53334.20095176
2025-10-02,16:20:41.000,275,11062795,5205,0,1759422040,13132.450100549999,29072.172021599996,53334.06120936
2025-10-02,16:20:42.000,275,11062789,5445,0,1759422041,13132.328846969998,27687.236499630002,53333.96338968
2025-10-02,16:20:43.000,275,11062805,5285,0,1759422042,13132.234538629993,27225.729958530006,53333.94941544001
2025-10-02,16:20:44.000,275,11062820,4885,0,1759422043,13132.153702909993,29996.242473299993,53333.87255712
2025-10-02,16:20:45.000,275,11062786,4685,0,1759422044,13132.086339809997,28149.645329370003,53333.81666016
2025-10-02,16:20:46.000,275,11062817,5205,0,1759422045,13131.971822539992,29996.757059790005,53333.74678896
2025-10-02,16:20:47.000,275,11062825,5325,0,1759422046,13131.864041579996,31382.122578690003,53333.6559564
2025-10-02,16:20:48.000,275,11062784,4925,0,1759422047,13131.742787999996,26303.449985850006,53333.634995039996
2025-10-02,16:20:49.000,275,11062784,5005,0,1759422048,13131.61479811,23533.339271489996,53333.51621400001
2025-10-02,16:20:50.000,275,11062736,4605,0,1759422049,13131.500280839995,30459.504247770004,53333.39743296001
2025-10-02,16:20:51.000,275,11062757,5525,0,1759422050,13131.37229095,32768.369238839994,53333.32756176001
2025-10-02,16:20:52.000,275,11062795,5325,0,1759422051,13131.257773679994,30459.948342959993,53333.26467768
2025-10-02,16:20:53.000,275,11062812,4765,0,1759422052,13131.116311169993,30460.244406419995,53333.15987088001
2025-10-02,16:20:54.000,275,11062768,4765,0,1759422053,13131.055684379993,24919.726914240004,53333.11096104001
2025-10-02,16:20:55.000,275,11062810,4725,0,1759422054,13130.995057589993,30922.45586052,53332.98519288
2025-10-02,16:20:56.000,275,11062821,5125,0,1759422055,13130.920958180002,29537.548535070004,53332.8873732
2025-10-02,16:20:57.000,275,11062773,5485,0,1759422056,13130.914221869993,25382.17098963,53332.831476240004
2025-10-02,16:20:58.000,275,11062771,5325,0,1759422057,13130.968112349998,25844.206215480008,53332.7126952
2025-10-02,16:20:59.000,275,11062820,4845,0,1759422058,13131.042211759988,28614.761025030006,53332.67077248
2025-10-02,16:21:00.000,275,11062747,5405,0,1759422059,13131.156729029994,28614.887909369994,53332.53103008
2025-10-02,16:21:01.000,275,11062836,4565,0,1759422060,13131.311664159999,31847.203028699994,53332.45417176
2025-10-02,16:21:02.000,275,11062753,5525,0,1759422061,13131.560907629995,30923.858637390003,53332.398274800005
2025-10-02,16:21:03.000,275,11062784,4765,0,1759422062,13131.850568959992,30923.851588260004,53332.35635208
2025-10-02,16:21:04.000,275,11062808,4605,0,1759422063,13132.194120769993,30462.197015430007,53332.279493760005
2025-10-02,16:21:05.000,275,11062841,5445,0,1759422064,13132.64545353999,26306.586848699997,53332.20263544001
2025-10-02,16:21:06.000,275,11062831,5285,0,1759422065,13133.123731549997,33232.61084238,53332.1886612
2025-10-02,16:21:07.000,275,11062739,5405,0,1759422066,13133.696317899994,29538.70459239,53332.16769984
2025-10-02,16:21:08.000,275,11062845,5405,0,1759422067,13134.268904249991,30462.027836309993,53332.062893040005
2025-10-02,16:21:09.000,275,11062865,5245,0,1759422068,13134.834754289994,32308.963338479996,53332.14673848
2025-10-02,16:21:10.000,275,11062892,4725,0,1759422069,13135.387131709991,26768.058144149996,53332.10481576001
2025-10-02,16:21:11.000,275,11062794,4765,0,1759422070,13136.020344849989,28614.894958499994,53332.03494456001
2025-10-02,16:21:12.000,275,11062796,4605,0,1759422071,13136.599667509996,33693.92000784,53332.08385440001
2025-10-02,16:21:13.000,275,11062740,4685,0,1759422072,13137.205935409998,33232.09625589001,53332.19564832
2025-10-02,16:21:14.000,275,11062801,5165,0,1759422073,13137.77178545,32770.2161109,53332.14673848
2025-10-02,16:21:15.000,275,11062782,4965,0,1759422074,13138.357844419988,29538.07017069,53332.19564832
2025-10-02,16:21:16.000,275,11062768,4965,0,1759422075,13138.91022184,32770.15266873001,53332.279493760005
2025-10-02,16:21:17.000,275,11062750,5005,0,1759422076,13139.435654020002,32308.328916779996,53332.39128768001
2025-10-02,16:21:18.000,275,11062770,5125,0,1759422077,13139.98803144,27690.95139114,53332.35635208
2025-10-02,16:21:19.000,275,11062814,4885,0,1759422078,13140.452836830002,30923.026840050006,53332.48910736001
2025-10-02,16:21:20.000,275,11062847,5365,0,1759422079,13140.836806499989,29999.626055700006,53332.461158879996
2025-10-02,16:21:21.000,275,11062811,5245,0,1759422080,13141.24098509999,29076.098387010003,53332.614875520005
2025-10-02,16:21:22.000,275,11062819,5325,0,1759422081,13141.550855360001,29076.027895709994,53332.74064368
2025-10-02,16:21:23.000,275,11062812,4965,0,1759422082,13141.833780380002,23073.510423329994,53332.78955352
2025-10-02,16:21:24.000,275,11062637,5325,0,1759422083,13142.096496469989,32308.216130700006,53332.82448912001
2025-10-02,16:21:25.000,275,11062773,5405,0,1759422084,13142.30532208,29076.077239620005,53332.92230880001
2025-10-02,16:21:26.000,275,11062817,5445,0,1759422085,13142.493938759995,31384.801248090007,53333.03410272
2025-10-02,16:21:27.000,275,11062854,5005,0,1759422086,13142.682555439991,30461.337021569998,53333.187819360006
2025-10-02,16:21:29.000,275,11062788,4845,0,1759422088,13142.978953079997,28614.246438539994,53333.36948448
2025-10-02,16:21:30.000,275,11062780,4965,0,1759422089,13143.053052490002,29999.428680059995,53333.38345872
2025-10-02,16:21:31.000,275,11062807,5085,0,1759422090,13143.100206659998,30461.16079332,53333.523201120006
2025-10-02,16:21:32.000,275,11062772,4685,0,1759422091,13143.160833449998,24458.502338339997,53333.56512384001
2025-10-02,16:21:33.000,275,11062774,4685,0,1759422092,13143.288823339994,25843.677530729998,53333.621020800005
2025-10-02,16:21:34.000,275,11062773,5365,0,1759422093,13143.403340609999,25381.85377878,53333.75377608
2025-10-02,16:21:35.000,275,11062781,5165,0,1759422094,13143.423549539999,33231.095279429996,53333.7956988
2025-10-02,16:21:36.000,275,11062792,4965,0,1759422095,13143.551539429995,32307.518266829997,53333.85159576001
2025-10-02,16:21:37.000,275,11062760,4845,0,1759422096,13143.693001939995,27690.020905979996,53333.970376799996
2025-10-02,16:21:38.000,275,11062831,5245,0,1759422097,13143.854673379996,33230.58774207,53334.04723512001
2025-10-02,16:21:39.000,275,11062778,4965,0,1759422098,13144.076971609997,28151.365317090007,53334.10313208
2025-10-02,16:21:40.000,275,11062802,4925,0,1759422099,13144.144334709992,27689.471073840003,53334.06120936
2025-10-02,16:21:41.000,275,11062808,4805,0,1759422100,13144.306006149993,29536.202151239995,53334.138067679996
2025-10-02,16:21:42.000,275,11062814,4965,0,1759422101,13144.528304379994,26765.689636469993,53334.21492600001
2025-10-02,16:21:43.000,275,11062765,5165,0,1759422102,13144.71692105999,31844.510261040006,53334.36864264
2025-10-02,16:21:44.000,275,11062808,4885,0,1759422103,13144.91901035999,27227.0622441,53334.45248808001
2025-10-02,16:21:45.000,275,11062779,5445,0,1759422104,13145.06720918,28612.082355630002,53334.54332064
2025-10-02,16:21:46.000,275,11062795,4925,0,1759422105,13145.242353239992,30920.559644549998,53334.578256240005
2025-10-02,16:21:47.000,275,11062778,4845,0,1759422106,13145.451178850002,28150.110571950005,53334.745947120005
2025-10-02,16:21:48.000,275,11062796,4805,0,1759422107,13145.592641359988,29073.462012389995,53334.745947120005
2025-10-02,16:21:49.000,275,11062804,5085,0,1759422108,13145.734103869989,25379.682646739995,53334.82979256
2025-10-02,16:21:50.000,275,11062805,5085,0,1759422109,13145.83514851999,29073.40561935,53334.93459936001
2025-10-02,16:21:51.000,275,11062793,5085,0,1759422110,13145.929456859994,30920.22833544,53335.03940616
2025-10-02,16:21:52.000,275,11062835,5205,0,1759422111,13146.010292579995,27226.505362829994,53335.179148560004
2025-10-02,16:21:53.000,275,11062806,4845,0,1759422112,13146.050710439995,33228.81136131,53335.28395536
2025-10-02,16:21:54.000,275,11062845,5285,0,1759422113,13146.111337229995,29996.862796739995,53335.38876216001
2025-10-02,16:21:55.000,275,11062851,5205,0,1759422114,13146.171964019995,35537.450780219995,53335.5424788
2025-10-02,16:21:56.000,275,11062777,5125,0,1759422115,13146.192172949995,28611.722850000006,53335.64029848
2025-10-02,16:21:57.000,275,11062750,4605,0,1759422116,13146.171964019995,28150.103522820005,53335.72414392001
2025-10-02,16:21:58.000,275,11062797,5485,0,1759422117,13146.12480985,29997.088368900004,53335.8568992
2025-10-02,16:21:59.000,275,11062814,4965,0,1759422118,13146.04397413,29535.567729539995,53335.9966416
2025-10-02,16:22:00.000,275,11062815,5205,0,1759422119,13145.93619316999,32306.04499866,53336.066512800004
2025-10-02,16:22:01.000,275,11062828,4885,0,1759422120,13145.862093759999,29074.138728870006,53336.1713196
2025-10-02,16:22:02.000,275,11062848,5005,0,1759422121,13145.693686009989,27227.38650408,53336.33901048
2025-10-02,16:22:03.000,275,11062775,5365,0,1759422122,13145.518541949998,29074.392497549998,53336.39490744001
2025-10-02,16:22:04.000,275,11062801,5245,0,1759422123,13145.390552060002,32306.608929060007,53336.52766272
2025-10-02,16:22:05.000,275,11062811,5125,0,1759422124,13145.228880620001,31845.024847530003,53336.56259832001
2025-10-02,16:22:06.000,275,11062850,4965,0,1759422125,13145.100890729991,26304.429814920004,53336.64644376
2025-10-02,16:22:07.000,275,11062805,5325,0,1759422126,13144.993109769995,26304.46506057,53336.74426344
2025-10-02,16:22:08.000,275,11062825,5165,0,1759422127,13144.932482979995,29536.519362089995,53336.7652248
2025-10-02,16:22:09.000,275,11062803,5605,0,1759422128,13144.952691909995,31844.975503620008,53336.835096
2025-10-02,16:22:10.000,275,11062841,5285,0,1759422129,13145.033527629996,30459.7227708,53336.88400584
2025-10-02,16:22:11.000,275,11062890,4765,0,1759422130,13145.201935379991,27689.18205951,53336.94688992001
2025-10-02,16:22:12.000,275,11062831,5285,0,1759422131,13145.471387780002,29535.863792999997,53336.99579976001
2025-10-02,16:22:13.000,275,11062840,4805,0,1759422132,13145.814939589989,29997.264597150002,53337.023748240004
2025-10-02,16:22:14.000,275,11062904,5005,0,1759422133,13146.232590809996,30920.432760209995,53337.06567096001
2025-10-02,16:22:15.000,275,11062796,4645,0,1759422134,13146.697396199997,30458.327043059995,53337.22637472
2025-10-02,16:22:16.000,275,11062833,5405,0,1759422135,13147.21609206999,31381.311928740004,53337.31720728
2025-10-02,16:22:17.000,275,11062786,4885,0,1759422136,13147.734787939997,29072.362348110008,53337.35214288001
2025-10-02,16:22:18.000,275,11062815,5205,0,1759422137,13148.327583219994,29995.333135530003,53337.44297544
2025-10-02,16:22:19.000,275,11062827,5165,0,1759422138,13148.974268979997,28148.157962940008,53337.596692080006
2025-10-02,16:22:20.000,275,11062858,4685,0,1759422139,13149.499701159999,32303.098462320006,53337.715473120006
2025-10-02,16:22:21.000,275,11062879,4845,0,1759422140,13150.085760130001,31841.006843430005,53337.85521552001
2025-10-02,16:22:22.000,275,11062843,5325,0,1759422141,13150.564038139993,26761.960646699998,53338.02290640001
2025-10-02,16:22:23.000,275,11062829,5445,0,1759422142,13151.00189829,28146.78338259,53338.13470032
2025-10-02,16:22:24.000,275,11062803,5165,0,1759422143,13151.365659030002,33686.955467399996,53338.3023912
2025-10-02,16:22:25.000,275,11062831,5245,0,1759422144,13151.614902499998,26299.622308260005,53338.49104344
2025-10-02,16:22:26.000,275,11062802,4805,0,1759422145,13151.783310249994,27684.607174139994,53338.66572144
2025-10-02,16:22:27.000,275,11062840,4805,0,1759422146,13151.870882279989,31378.196213279996,53338.84039944001
2025-10-02,16:22:28.000,275,11062804,4805,0,1759422147,13151.904563829994,28607.986811099996,53338.917257760004
2025-10-02,16:22:30.000,275,11062869,5405,0,1759422149,13151.769837629989,26299.68575043,53339.30154936
2025-10-02,16:22:31.000,275,11062841,5605,0,1759422150,13151.527330470002,25838.129865420007,53339.420330400004
2025-10-02,16:22:32.000,275,11062864,4765,0,1759422151,13151.278086999992,28608.501397590007,53339.51815008
2025-10-02,16:22:33.000,275,11062857,5405,0,1759422152,13151.069261389996,29532.022017149997,53339.61596976
2025-10-02,16:22:34.000,275,11062652,4805,0,1759422153,13150.826754229995,26300.193287789996,53339.776673520006
2025-10-02,16:22:35.000,275,11062802,4925,0,1759422154,13150.597719689998,28147.13583909,53339.95833864
2025-10-02,16:22:36.000,275,11062859,5245,0,1759422155,13150.375421459998,32302.569777569995,53340.02122272
2025-10-02,16:22:37.000,275,11062794,4965,0,1759422156,13150.153123229997,29070.635311260005,53340.07013256
2025-10-02,16:22:38.000,275,11062773,5165,0,1759422157,13149.90387976,29532.261687570004,53339.98628712001
2025-10-02,16:22:39.000,275,11062850,4885,0,1759422158,13149.73547200999,27223.685710830003,53340.14699088
2025-10-02,16:22:40.000,275,11062827,5445,0,1759422159,13149.63442735999,28146.832726499997,53340.24481056
2025-10-02,16:22:41.000,275,11062772,4885,0,1759422160,13149.47275591999,30916.85180217,53340.16795224
2025-10-02,16:22:42.000,275,11062884,4685,0,1759422161,13149.385183889994,29069.810563050007,53340.35660448
2025-10-02,16:22:43.000,275,11062821,5165,0,1759422162,13149.311084479988,34148.13069939001,53340.3635916
2025-10-02,16:22:44.000,275,11062766,4765,0,1759422163,13149.277402929998,30915.88607136,53340.398527200006
2025-10-02,16:22:45.000,275,11062794,4685,0,1759422164,13149.236985069998,28145.35945833,53340.46839840001
2025-10-02,16:22:46.000,275,11062834,4965,0,1759422165,13149.243721379993,31376.793436410007,53340.51032112
2025-10-02,16:22:47.000,275,11062789,5445,0,1759422166,13149.203303519993,33223.20730296,53340.53128248
2025-10-02,16:22:48.000,275,11062834,4805,0,1759422167,13149.210039830003,29067.561890580007,53340.60814080001
2025-10-02,16:22:49.000,275,11062823,5365,0,1759422168,13149.196567209998,28143.794551469997,53340.68499912001
2025-10-02,16:22:50.000,275,11062834,5005,0,1759422169,13149.297611859998,29066.786486280005,53340.73390896001
2025-10-02,16:22:51.000,275,11062786,4805,0,1759422170,13149.230248759988,26758.168214760008,53340.7478832
2025-10-02,16:22:52.000,275,11062820,4845,0,1759422171,13149.189830900003,29989.77137196,53340.72692184001
2025-10-02,16:22:53.000,275,11062761,5325,0,1759422172,13149.082049939992,33683.022052860004,53340.831728640005
2025-10-02,16:22:54.000,275,11062746,4965,0,1759422173,13148.913642189997,31836.24163155,53340.90159984001
2025-10-02,16:22:55.000,275,11062757,5245,0,1759422174,13148.799124919991,31374.446076120003,53341.01339376
2025-10-02,16:22:56.000,275,11062796,4725,0,1759422175,13148.59703561999,29527.722047849995,53341.027368
2025-10-02,16:22:57.000,275,11062794,4885,0,1759422176,13148.408418939995,32759.536678949997,53341.11121344001
2025-10-02,16:22:58.000,275,11062794,4965,0,1759422177,13148.199593329999,33221.25469395,53341.18807176001
2025-10-02,16:22:59.000,275,11062834,4685,0,1759422178,13147.923404619993,27681.18834609,53341.25794296001
2025-10-02,16:23:00.000,275,11062861,5445,0,1759422179,13147.593325429996,26296.266922380004,53341.334801280005
2025-10-02,16:23:01.000,275,11062762,4645,0,1759422180,13147.22282838,26758.161165629994,53341.334801280005
2025-10-02,16:23:02.000,275,11062812,4805,0,1759422181,13146.845595019993,26296.591182360004,53341.44659520001
2025-10-02,16:23:03.000,275,11062813,5165,0,1759422182,13146.421207489992,27220.090654529995,53341.41864672
2025-10-02,16:23:04.000,275,11062747,5125,0,1759422183,13145.98334734,20756.637620580004,53341.5164664
2025-10-02,16:23:05.000,275,11062847,4845,0,1759422184,13145.612850289988,30913.785430620002,53341.50947928
2025-10-02,16:23:06.000,275,11062806,4725,0,1759422185,13145.228880620001,28143.702912780005,53341.59332472001
2025-10-02,16:23:07.000,275,11062837,5085,0,1759422186,13144.85838356999,27681.98489778,53341.61428608001
2025-10-02,16:23:08.000,275,11062850,4565,0,1759422187,13144.474413899989,33683.86794846,53341.64922168
2025-10-02,16:23:09.000,275,11062777,5005,0,1759422188,13144.184752569992,32298.601117380007,53341.67717016
2025-10-02,16:23:10.000,275,11062772,5005,0,1759422189,13143.868146,29066.6737002,53341.69813152
2025-10-02,16:23:11.000,275,11062818,4725,0,1759422190,13143.55827573999,31374.833778269996,53341.67717016
2025-10-02,16:23:12.000,275,11062860,4845,0,1759422191,13143.261878099998,25834.37267913,53341.60729896
2025-10-02,16:23:13.000,275,11062855,5325,0,1759422192,13143.019370939997,26295.68889372,53341.64223456001
2025-10-02,16:23:14.000,275,11062817,5165,0,1759422193,13142.857699499997,25833.646618740007,53341.55838912
2025-10-02,16:23:15.000,275,11062867,5365,0,1759422194,13142.682555439991,26756.568062250008,53341.56537624001
2025-10-02,16:23:16.000,275,11062686,4805,0,1759422195,13142.554565549995,31834.5145947,53341.54441488001
2025-10-02,16:23:17.000,275,11062798,4925,0,1759422196,13142.40636673,29063.95978515,53341.502492160005
2025-10-02,16:23:18.000,275,11062812,4805,0,1759422197,13142.291849459994,22600.083803400004,53341.453582320006
2025-10-02,16:23:19.000,275,11062798,4925,0,1759422198,13142.17733218999,29524.507644569996,53341.502492160005
2025-10-02,16:23:20.000,275,11062858,4885,0,1759422199,13142.116705399989,26753.94578589,53341.47454368001
2025-10-02,16:23:21.000,275,11062790,4805,0,1759422200,13141.961770269998,30446.74532247,53341.41864672
2025-10-02,16:23:22.000,275,11062828,4965,0,1759422201,13141.901143479998,29061.2458701,53341.383711120005
2025-10-02,16:23:23.000,275,11062803,5365,0,1759422202,13141.800098829997,29984.075674919994,53341.37672400001
2025-10-02,16:23:24.000,275,11062779,5285,0,1759422203,13141.672108940002,27213.690044489995,53341.31383992
2025-10-02,16:23:25.000,275,11062862,4965,0,1759422204,13141.564327979992,33676.290133710005,53341.29986568
2025-10-02,16:23:26.000,275,11062822,4525,0,1759422205,13141.517173809996,25366.275201480006,53341.285891440006
2025-10-02,16:23:27.000,275,11062848,4805,0,1759422206,13141.456547019996,29059.102934580005,53341.22999448001
2025-10-02,16:23:28.000,275,11062871,5445,0,1759422207,13141.456547019996,24903.972108689995,53341.202046
2025-10-02,16:23:29.000,275,11062726,5125,0,1759422208,13141.40265653999,27673.49069613,53341.25794296001
2025-10-02,16:23:31.000,275,11062771,5285,0,1759422210,13141.436338089996,29519.467516620003,53341.12518768
2025-10-02,16:23:32.000,275,11062779,5245,0,1759422211,13141.42960178,27211.011375090005,53341.13916192001
2025-10-02,16:23:33.000,275,11062806,4925,0,1759422212,13141.503701189991,32288.781679289998,53341.13916192001
2025-10-02,16:23:34.000,275,11062774,4925,0,1759422213,13141.577800599996,29518.72030884,53341.11121344001
2025-10-02,16:23:35.000,275,11062831,5005,0,1759422214,13141.672108940002,32749.971009539993,53341.08326496
2025-10-02,16:23:36.000,275,11062787,5245,0,1759422215,13141.779889899997,30441.564211920006,53341.03435512
2025-10-02,16:23:37.000,275,11062817,5365,0,1759422216,13141.860725619998,28594.868380169995,53341.09025208001
2025-10-02,16:23:38.000,275,11062807,5165,0,1759422217,13141.941561339998,28133.04462822,53341.05531648
2025-10-02,16:23:39.000,275,11062779,5245,0,1759422218,13142.029133369993,30440.99323239,53341.09025208001
2025-10-02,16:23:40.000,275,11062837,5245,0,1759422219,13142.170595879994,29055.95197347,53341.08326496
2025-10-02,16:23:41.000,275,11062802,4925,0,1759422220,13142.31879469999,32287.075789830007,53341.09025208001
2025-10-02,16:23:42.000,275,11062787,5325,0,1759422221,13142.39963041999,32286.857266799998,53341.06230360001
2025-10-02,16:23:43.000,275,11062830,4645,0,1759422222,13142.52088399999,30440.097992879993,53341.17409752
2025-10-02,16:23:44.000,275,11062766,4965,0,1759422223,13142.655610199996,29054.880505709996,53341.216020240005
2025-10-02,16:23:45.000,275,11062808,4805,0,1759422224,13142.824017949992,33670.72132101,53341.202046
2025-10-02,16:23:46.000,275,11062828,4685,0,1759422225,13142.972216770002,29515.632789900003,53341.29986568
2025-10-02,16:23:47.000,275,11062662,4845,0,1759422226,13143.174306069988,30438.321612119995,53341.32781416001
2025-10-02,16:23:48.000,275,11062843,5085,0,1759422227,13143.356186439989,31360.88355,53341.3417884
2025-10-02,16:23:49.000,275,11062809,5205,0,1759422228,13143.53806680999,31821.783865920006,53341.44659520001
2025-10-02,16:23:50.000,275,11062803,5125,0,1759422229,13143.733419799995,32744.218919460007,53341.46755656
2025-10-02,16:23:51.000,275,11062818,4885,0,1759422230,13143.996135889996,25357.795098090006,53341.53742776
2025-10-02,16:23:52.000,275,11062862,4685,0,1759422231,13144.211697810002,27665.102231430006,53341.60729896
2025-10-02,16:23:53.000,275,11062830,4565,0,1759422232,13144.373369249988,29049.015629550006,53341.69813152
2025-10-02,16:23:54.000,275,11062793,4885,0,1759422233,13144.528304379994,27201.741769140004,53341.76101560001
2025-10-02,16:23:55.000,275,11062777,5285,0,1759422234,13144.642821649999,30431.949198600007,53341.82389968
2025-10-02,16:23:56.000,275,11062834,4765,0,1759422235,13144.79775677999,26276.860667490007,53341.90075800001
2025-10-02,16:23:57.000,275,11062819,5125,0,1759422236,13144.892065119995,31353.305735250004,53341.935693600004
2025-10-02,16:23:58.000,275,11062817,5285,0,1759422237,13144.972900839995,27198.25949892,53342.01255192
2025-10-02,16:23:59.000,275,11062808,4885,0,1759422238,13144.99984607999,27658.962439199997,53342.07543600001
2025-10-02,16:24:00.000,275,11062792,4925,0,1759422239,13144.99984607999,30427.451853659994,53342.13133296
2025-10-02,16:24:01.000,275,11062762,5125,0,1759422240,13144.9459556,27195.764106899995,53342.08242312
2025-10-02,16:24:02.000,275,11062802,4605,0,1759422241,13144.86511988,26271.99676779,53342.21517840001
2025-10-02,16:24:03.000,275,11062786,4965,0,1759422242,13144.7438663,28117.480149180003,53342.27806248
2025-10-02,16:24:04.000,275,11062812,4925,0,1759422243,13144.582194859999,28116.824580090004,53342.340946560005
2025-10-02,16:24:05.000,275,11062815,5165,0,1759422244,13144.440732349998,34577.69058333,53342.36190792001
2025-10-02,16:24:06.000,275,11062870,4685,0,1759422245,13144.272324600002,30423.151884360006,53342.438766240004
2025-10-02,16:24:07.000,275,11062807,5165,0,1759422246,13144.110653160002,24884.093562089998,53342.389856400005
2025-10-02,16:24:08.000,275,11062841,5044,0,1759422247,13143.982663269991,30421.93238487,53342.4946632
2025-10-02,16:24:09.000,275,11062859,4925,0,1759422248,13143.773837659995,32267.401668000006,53342.41081776001
2025-10-02,16:24:10.000,275,11062798,4805,0,1759422249,13143.63911145999,28113.137885100004,53342.438766240004
2025-10-02,16:24:11.000,275,11062754,4845,0,1759422250,13143.470703709994,26266.37861118,53342.47370184
2025-10-02,16:24:12.000,275,11062793,5005,0,1759422251,13143.410076919994,29958.05733609,53342.52261168
2025-10-02,16:24:13.000,275,11062648,4805,0,1759422252,13143.315768579989,35495.60714454,53342.459727600006
2025-10-02,16:24:14.000,275,11062804,4765,0,1759422253,13143.261878099998,28572.353458950005,53342.54357304
2025-10-02,16:24:15.000,275,11062808,4725,0,1759422254,13143.248405479993,30417.843889469994,53342.46671472
2025-10-02,16:24:16.000,275,11062823,5365,0,1759422255,13143.214723929988,29955.858007529998,53342.51562456
2025-10-02,16:24:17.000,275,11062771,4925,0,1759422256,13143.174306069988,30878.250766290003,53342.53658592
2025-10-02,16:24:18.000,275,11062833,4845,0,1759422257,13143.100206659998,28108.675785810003,53342.52261168
2025-10-02,16:24:19.000,275,11062809,5405,0,1759422258,13142.985689389992,29492.46229959,53342.59248288
2025-10-02,16:24:20.000,275,11062793,5525,0,1759422259,13142.904853669992,27184.393860209995,53342.64139272
2025-10-02,16:24:21.000,275,11062803,5285,0,1759422260,13142.810545330001,28568.215619640003,53342.66934120001
2025-10-02,16:24:22.000,275,11062819,5044,0,1759422261,13142.635401269996,32259.541888050007,53342.71825104001
2025-10-02,16:24:23.000,275,11062792,4725,0,1759422262,13142.40636673,32258.956810260002,53342.676328320005
2025-10-02,16:24:24.000,275,11062857,5325,0,1759422263,13142.190804809994,30412.50769806,53342.66934120001
2025-10-02,16:24:25.000,275,11062763,5285,0,1759422264,13141.968506579993,29950.507717860004,53342.73222528
2025-10-02,16:24:26.000,275,11062771,5285,0,1759422265,13141.712526800002,29027.233817850007,53342.76716088001
2025-10-02,16:24:27.000,275,11062817,5165,0,1759422266,13141.416129159996,23027.684029199998,53342.795109360006
2025-10-02,16:24:28.000,275,11062772,5125,0,1759422267,13141.07931365999,30410.858201640003,53342.844019200005
2025-10-02,16:24:29.000,275,11062832,4965,0,1759422268,13140.782916019998,29025.964974450006,53342.88594192001
2025-10-02,16:24:30.000,275,11062817,5044,0,1759422269,13140.432627900002,26256.643762649997,53342.85799344
2025-10-02,16:24:32.000,275,11062738,4765,0,1759422271,13139.718579039989,34100.450384070005,53342.948826
2025-10-02,16:24:33.000,275,11062744,4845,0,1759422272,13139.415445090002,31331.11507401,53342.948826
2025-10-02,16:24:34.000,275,11062795,5085,0,1759422273,13139.078629589996,32253.324555390005,53342.99074872
2025-10-02,16:24:35.000,275,11062762,4605,0,1759422274,13138.80244087999,26253.88050369,53342.97677448
2025-10-02,16:24:36.000,275,11062788,4725,0,1759422275,13138.62729682,30406.353807570005,53343.03267144001
2025-10-02,16:24:37.000,275,11062746,4885,0,1759422276,13138.458889069989,30405.662992829995,53342.95581312001
2025-10-02,16:24:38.000,275,11062775,5205,0,1759422277,13138.297217629988,28559.249126280003,53343.06760704
2025-10-02,16:24:39.000,275,11062747,5245,0,1759422278,13138.128809879992,24867.09810966,53343.060619920005
2025-10-02,16:24:40.000,275,11062788,4765,0,1759422279,13137.980611059997,30865.118237100003,53343.04664568
2025-10-02,16:24:41.000,275,11062739,5365,0,1759422280,13137.852621170001,27634.410319410003,53343.109529760004
2025-10-02,16:24:42.000,275,11062751,5405,0,1759422281,13137.58990508,32247.93197094,53343.10254264001
2025-10-02,16:24:43.000,275,11062740,4925,0,1759422282,13137.394552089994,32247.086075340005,53343.1584396
2025-10-02,16:24:44.000,275,11062711,5285,0,1759422283,13137.165517549998,31784.825277330005,53343.179400960005
2025-10-02,16:24:45.000,275,11062786,4725,0,1759422284,13136.828702049992,28092.787046790007,53343.17241384001
2025-10-02,16:24:46.000,275,11062749,5245,0,1759422285,13136.478413929995,31321.98645066,53343.13747824
2025-10-02,16:24:47.000,275,11062798,4645,0,1759422286,13136.074235329994,26245.830397230005,53343.18638808
2025-10-02,16:24:48.000,275,11062712,4805,0,1759422287,13135.595957320002,29475.17783283,53343.22132368001
2025-10-02,16:24:49.000,275,11062773,5005,0,1759422288,13135.036843589995,30858.830413140007,53343.17241384001
2025-10-02,16:24:50.000,275,11062732,4725,0,1759422289,13134.464257239997,32704.038878460007,53343.16542672
2025-10-02,16:24:51.000,275,11062803,5245,0,1759422290,13133.84451671999,33165.037882200006,53343.10254264001
2025-10-02,16:24:52.000,275,11062850,4925,0,1759422291,13133.137204170001,29934.823403610004,53343.04664568
2025-10-02,16:24:53.000,275,11062788,4565,0,1759422292,13132.5511452,28550.346075089998,53343.03965856
2025-10-02,16:24:54.000,275,11062803,5085,0,1759422293,13131.884250509996,29472.92916036,53343.03267144001
2025-10-02,16:24:55.000,275,11062774,4645,0,1759422294,13131.136520099994,28550.042962499996,53342.92087752
2025-10-02,16:24:56.000,275,11062758,4805,0,1759422295,13130.42920754999,29472.816374279995,53342.8090836
2025-10-02,16:24:57.000,275,11062763,5285,0,1759422296,13129.681477140002,29472.92211123,53342.76017376
2025-10-02,16:24:58.000,275,11062788,4605,0,1759422297,13128.97416459,33625.60688901,53342.66235408
2025-10-02,16:24:59.000,275,11062734,4685,0,1759422298,13128.280324660001,33625.83951030001,53342.606457120004
2025-10-02,16:25:00.000,275,11062799,5205,0,1759422299,13127.573012109999,30396.139618200003,53342.424792
2025-10-02,16:25:01.000,275,11062771,5125,0,1759422300,13127.027370999996,26243.849591699996,53342.37588216
2025-10-02,16:25:02.000,275,11062770,4885,0,1759422301,13126.326794759989,30396.710597729994,53342.13133296
2025-10-02,16:25:03.000,275,11062820,4765,0,1759422302,13125.814835199992,27628.594787160007,53341.98460344
2025-10-02,16:25:04.000,275,11062806,4965,0,1759422303,13125.33655719,30858.717627060003,53341.87280952
2025-10-02,16:25:05.000,275,11062762,4885,0,1759422304,13124.891960729998,30858.957297479996,53341.70511864
2025-10-02,16:25:06.000,275,11062767,5085,0,1759422305,13124.528199989996,28090.721651700005,53341.670183040005
2025-10-02,16:25:07.000,275,11062807,5005,0,1759422306,13124.245274969995,27629.539370579994,53341.48851792
2025-10-02,16:25:08.000,275,11062731,5605,0,1759422307,13123.921932089994,31782.343983569997,53341.34877552
2025-10-02,16:25:09.000,275,11062769,5285,0,1759422308,13123.591852899997,28552.651140600006,53341.19505888
2025-10-02,16:25:10.000,275,11062812,4765,0,1759422309,13123.389763599997,29014.228172999996,53341.118200560006
2025-10-02,16:25:11.000,275,11062776,4845,0,1759422310,13123.187674299996,32244.294619859997,53340.90159984001
2025-10-02,16:25:12.000,275,11062785,5245,0,1759422311,13123.026002859995,34089.91898385,53340.80378016001
2025-10-02,16:25:13.000,275,11062791,5205,0,1759422312,13122.81044093999,27630.27952923,53340.664037760005
2025-10-02,16:25:14.000,275,11062777,5325,0,1759422313,13122.581406399993,29014.700464709997,53340.55224384
2025-10-02,16:25:15.000,275,11062775,4965,0,1759422314,13122.345635550002,29476.235202330005,53340.53128248
2025-10-02,16:25:16.000,275,11062820,4685,0,1759422315,13122.170491489996,34090.518159900006,53340.41250144
2025-10-02,16:25:17.000,275,11062844,4645,0,1759422316,13121.948193259996,25785.148604340007,53340.33564312
2025-10-02,16:25:18.000,275,11062852,4805,0,1759422317,13121.597905139999,29015.257345980004,53340.35660448
2025-10-02,16:25:19.000,275,11062802,4685,0,1759422318,13121.193726539997,25324.156649729994,53340.19590072
2025-10-02,16:25:20.000,275,11062794,4845,0,1759422319,13120.776075319991,25324.38927102,53340.19590072
2025-10-02,16:25:21.000,275,11062828,5044,0,1759422320,13120.43925982,34091.55438201,53340.10506816001
2025-10-02,16:25:22.000,275,11062736,4965,0,1759422321,13120.055290149998,30861.805146,53340.063145440006
2025-10-02,16:25:23.000,275,11062718,4765,0,1759422322,13119.765628820001,32707.528197809996,53339.97231288
2025-10-02,16:25:24.000,275,11062763,5405,0,1759422323,13119.408604389995,27170.535270630004,53339.95833864
2025-10-02,16:25:25.000,275,11062731,5245,0,1759422324,13119.038107339999,29477.701421370002,53339.93039016
2025-10-02,16:25:26.000,275,11062757,5285,0,1759422325,13118.633928739997,27170.760842789998,53339.91641592001
2025-10-02,16:25:27.000,275,11062719,5365,0,1759422326,13118.209541209995,32246.634931020002,53339.79763488001
2025-10-02,16:25:28.000,275,11062691,5085,0,1759422327,13117.93335249999,29016.822252840007,53339.67885384001
2025-10-02,16:25:29.000,275,11062728,4725,0,1759422328,13117.670636409988,30401.236139190005,53339.5950084
2025-10-02,16:25:30.000,275,11062766,4645,0,1759422329,13117.441601869992,27632.85246168,53339.58103416001
2025-10-02,16:25:31.000,275,11062777,5325,0,1759422330,13117.252985189996,30863.137431569994,53339.46225312001
2025-10-02,16:25:32.000,275,11062775,5325,0,1759422331,13117.071104819996,28095.007522739994,53339.30154936
2025-10-02,16:25:33.000,275,11062797,5085,0,1759422332,13116.970060169995,28556.746685129998,53339.280588
2025-10-02,16:25:34.000,275,11062754,4845,0,1759422333,13116.82186135,31787.26427631,53339.084948640004
2025-10-02,16:25:35.000,275,11062806,4765,0,1759422334,13116.626508359994,29480.633859449998,53339.02905168001
2025-10-02,16:25:36.000,275,11062768,4605,0,1759422335,13116.437891679998,29481.183691590006,53338.889309280006
2025-10-02,16:25:37.000,275,11062797,5485,0,1759422336,13116.235802379997,26251.66002774,53338.77751536
2025-10-02,16:25:38.000,275,11062777,5165,0,1759422337,13116.000031529991,28559.404207140004,53338.72860552
2025-10-02,16:25:39.000,275,11062805,5245,0,1759422338,13115.76426068,31328.640829380005,53338.602837360006
2025-10-02,16:25:40.000,275,11062776,4685,0,1759422339,13115.55543506999,24869.01547302,53338.49803056
2025-10-02,16:25:41.000,275,11062813,5245,0,1759422340,13115.272510049988,26715.267209579994,53338.42117224
2025-10-02,16:25:42.000,275,11062834,5125,0,1759422341,13114.861595139992,25331.403155370004,53338.23950712001
2025-10-02,16:25:43.000,275,11062812,4725,0,1759422342,13114.52477964,34560.93480132001,53338.21155864001
2025-10-02,16:25:44.000,275,11062861,5205,0,1759422343,13114.039765319998,31331.206712700005,53338.01591928
2025-10-02,16:25:45.000,275,11062778,4925,0,1759422344,13113.635586719996,30408.722315249994,53337.911112480004
2025-10-02,16:25:46.000,275,11062801,4965,0,1759422345,13113.19772656999,25794.49575072,53337.743421600004
2025-10-02,16:25:47.000,275,11062832,4605,0,1759422346,13112.867647379993,33178.21270617,53337.49188528
2025-10-02,16:25:48.000,275,11062833,5285,0,1759422347,13112.584722359992,28102.416158370004,53337.41502696
2025-10-02,16:25:49.000,275,11062833,5365,0,1759422348,13112.254643169996,33640.15629333,53337.25432320001
2025-10-02,16:25:50.000,275,11062807,5044,0,1759422349,13111.971718149995,25795.4544324,53337.072658080004
2025-10-02,16:25:51.000,275,11062795,5365,0,1759422350,13111.722474679998,32717.678945010004,53336.87003160001
2025-10-02,16:25:52.000,275,11062815,5365,0,1759422351,13111.446285969992,29487.534957719996,53336.590546800006
2025-10-02,16:25:53.000,275,11062792,4805,0,1759422352,13111.250932980001,32717.848124130003,53336.422855920006
2025-10-02,16:25:54.000,275,11062853,5005,0,1759422353,13111.04210736999,32717.756485439997,53336.15734536001
2025-10-02,16:25:55.000,275,11062778,4845,0,1759422354,13110.853490689995,30871.8854019,53335.90580904
2025-10-02,16:25:56.000,275,11062797,5165,0,1759422355,13110.671610319994,29948.97100752,53335.67523408001
2025-10-02,16:25:57.000,275,11062788,4605,0,1759422356,13110.476257329989,29025.986121840004,53335.42369776
2025-10-02,16:25:58.000,275,11062805,5325,0,1759422357,13110.355003750003,33179.15728959,53335.179148560004
2025-10-02,16:25:59.000,275,11062906,4885,0,1759422358,13110.179859689997,34102.02938919001,53334.976522079996
2025-10-02,16:26:00.000,275,11062759,5085,0,1759422359,13110.085551349992,29025.86628663,53334.697037280006
2025-10-02,16:26:01.000,275,11062740,5044,0,1759422360,13110.004715629992,26718.5380059,53334.40357824001
2025-10-02,16:26:02.000,275,11062884,4765,0,1759422361,13109.937352529996,32256.10191261,53334.11710632001
2025-10-02,16:26:03.000,275,11062840,4965,0,1759422362,13109.917143599996,29948.837074049996,53333.83063440001
2025-10-02,16:26:04.000,275,11062813,5245,0,1759422363,13109.917143599996,26257.221791310003,53333.55813672
2025-10-02,16:26:05.000,275,11062719,5285,0,1759422364,13109.977770389996,29487.542006849995,53333.22275496
2025-10-02,16:26:06.000,275,11062862,4685,0,1759422365,13110.072078730002,28564.705152900002,53333.0271156
2025-10-02,16:26:07.000,275,11062840,4645,0,1759422366,13110.206804929992,32256.658793880008,53332.75461792001
2025-10-02,16:26:08.000,275,11062841,5205,0,1759422367,13110.314585890002,28103.466478739996,53332.53103008
2025-10-02,16:26:09.000,275,11062849,5325,0,1759422368,13110.496466259989,26257.74342693,53332.29346800001
2025-10-02,16:26:10.000,275,11062784,4685,0,1759422369,13110.671610319994,28103.861230020004,53332.08385440001
2025-10-02,16:26:11.000,275,11062848,4725,0,1759422370,13110.873699619995,29488.514786789994,53331.90218928
2025-10-02,16:26:12.000,275,11062764,5044,0,1759422371,13111.082525229991,27642.953864969997,53331.71353704
2025-10-02,16:26:13.000,275,11062780,4965,0,1759422372,13111.122943089991,26258.977024680004,53331.50392344001
2025-10-02,16:26:14.000,275,11062815,5405,0,1759422373,13111.156624639996,28566.79874451,53331.420078
2025-10-02,16:26:15.000,275,11062757,5365,0,1759422374,13111.116206779996,28567.28513448,53331.26636136001
2025-10-02,16:26:16.000,275,11062772,4885,0,1759422375,13111.00168950999,29490.777557520007,53331.070722
2025-10-02,16:26:17.000,275,11062792,4765,0,1759422376,13110.78612759,29029.834946820003,53330.94495384
2025-10-02,16:26:18.000,275,11062742,4925,0,1759422377,13110.63792876999,35029.96276413,53330.81219856001
2025-10-02,16:26:19.000,275,11062758,4645,0,1759422378,13110.550356739994,32723.142020760002,53330.66546904001
2025-10-02,16:26:20.000,275,11062841,5005,0,1759422379,13110.348267439993,27647.22563775,53330.5816236
2025-10-02,16:26:21.000,275,11062792,4885,0,1759422380,13110.179859689997,27647.845961190003,53330.44886832001
2025-10-02,16:26:22.000,275,11062768,4885,0,1759422381,13109.997979319996,29494.499498160003,53330.37899712001
2025-10-02,16:26:23.000,275,11062730,4885,0,1759422382,13109.82957157,24880.110803639996,53330.22528048
2025-10-02,16:26:24.000,275,11062788,4765,0,1759422383,13109.66790013,23496.204454649996,53330.18335776
2025-10-02,16:26:25.000,275,11062936,4965,0,1759422384,13109.593800719995,32727.004944,53330.04361536001
2025-10-02,16:26:26.000,275,11062820,4645,0,1759422385,13109.62748227,26727.864004889998,53329.91086008
2025-10-02,16:26:27.000,275,11062839,5165,0,1759422386,13109.674636439995,25805.146986149994,53329.75714344001
2025-10-02,16:26:28.000,275,11062783,5245,0,1759422387,13109.755472159995,29497.7279997,53329.68727224001
2025-10-02,16:26:29.000,275,11062863,5125,0,1759422388,13109.80262632999,27190.378571580004,53329.666310880006
2025-10-02,16:26:30.000,275,11062849,5005,0,1759422389,13109.883462049991,29959.756176420007,53329.5335556
2025-10-02,16:26:31.000,275,11062721,5165,0,1759422390,13109.971034080001,26267.82368283,53329.48464576
2025-10-02,16:26:32.000,275,11062780,4845,0,1759422391,13110.159650759997,30883.171059030006,53329.3938132
2025-10-02,16:26:33.000,275,11062695,5245,0,1759422392,13110.159650759997,26729.682680430007,53329.2890064
2025-10-02,16:26:34.000,275,11062837,5005,0,1759422393,13110.146178139992,27191.428891949996,53329.25407080001
2025-10-02,16:26:35.000,275,11062730,4805,0,1759422394,13110.024924559992,30883.8689229,53329.282019280006
2025-10-02,16:26:36.000,275,11062809,4845,0,1759422395,13109.863253119991,26268.79646277,53329.24009656
2025-10-02,16:26:37.000,275,11062847,4885,0,1759422396,13109.68137274999,25807.607132520003,53329.23310944001
2025-10-02,16:26:38.000,275,11062801,5325,0,1759422397,13109.391711419994,30884.82760458,53329.26804504
2025-10-02,16:26:39.000,275,11062746,4805,0,1759422398,13109.102050089998,25808.319094649996,53329.12830264
2025-10-02,16:26:40.000,275,11062834,4685,0,1759422399,13108.771970900001,31808.601992819997,53329.114328400006
2025-10-02,16:26:41.000,275,11062781,5125,0,1759422400,13108.36105598999,26732.16397419,53329.03048296
2025-10-02,16:26:42.000,275,11062793,5165,0,1759422401,13108.084867279998,30425.019903809996,53329.02349584
2025-10-02,16:26:43.000,275,11062798,4805,0,1759422402,13107.700897609997,28579.339146779996,53328.995547360006
2025-10-02,16:26:44.000,275,11062837,5205,0,1759422403,13107.36408210999,27656.770159770007,53328.96061176
2025-10-02,16:26:45.000,275,11062746,4605,0,1759422404,13107.16872912,29503.66336716,53328.974586000004
2025-10-02,16:26:46.000,275,11062798,4685,0,1759422405,13106.778023139988,23042.480153070006,53328.88375344
2025-10-02,16:26:47.000,275,11062829,5165,0,1759422406,13106.515307050002,30889.747897320005,53328.84881784001
2025-10-02,16:26:48.000,275,11062687,5085,0,1759422407,13106.25259096,28121.237335469996,53328.75099816001
2025-10-02,16:26:49.000,275,11062851,5085,0,1759422408,13105.996611179995,31814.565556800007,53328.65317848001
2025-10-02,16:26:50.000,275,11062778,5005,0,1759422409,13105.774312949994,32277.06602523,53328.67413984
2025-10-02,16:26:51.000,275,11062843,5044,0,1759422410,13105.525069479998,29046.83039925,53328.65317848001
2025-10-02,16:26:52.000,275,11062791,5205,0,1759422411,13105.322980179997,26278.200002190002,53328.64619136
2025-10-02,16:26:53.000,275,11062841,5325,0,1759422412,13105.087209329991,28125.255339569994,53328.51343608001
2025-10-02,16:26:54.000,275,11062943,5205,0,1759422413,13104.858174789995,29972.571494760006,53328.46452624001
2025-10-02,16:26:55.000,275,11062871,5285,0,1759422414,13104.83122955,30896.564406029996,53328.46452624001
2025-10-02,16:26:56.000,275,11062786,4765,0,1759422415,13104.528095599999,32282.02156362,53328.42959064
2025-10-02,16:26:57.000,275,11062756,4605,0,1759422416,13104.359687849988,29051.47577592,53328.35971944
2025-10-02,16:26:58.000,275,11062797,5365,0,1759422417,13104.198016410002,29513.687230020005,53328.254912640004
2025-10-02,16:26:59.000,275,11062855,5325,0,1759422418,13104.063290209997,31822.03058547,53328.18504144
2025-10-02,16:27:00.000,275,11062807,5285,0,1759422419,13103.962245559997,28591.12529214,53328.12215736
2025-10-02,16:27:01.000,275,11062663,5125,0,1759422420,13103.935300320001,26283.33881796,53328.00337632
2025-10-02,16:27:02.000,275,11062821,5325,0,1759422421,13103.928564009992,29976.32163192,53327.91254376001
2025-10-02,16:27:03.000,275,11062881,5325,0,1759422422,13103.874673530001,25360.43147271,53327.89158240001
2025-10-02,16:27:04.000,275,11062595,5445,0,1759422423,13103.787101499991,29053.195763640004,53327.940492240006
2025-10-02,16:27:05.000,275,11062705,5445,0,1759422424,13103.81404674,30899.510942370005,53327.75882712
2025-10-02,16:27:06.000,275,11062760,4685,0,1759422425,13103.70626577999,29052.91379844,53327.605110480006
2025-10-02,16:27:07.000,275,11062923,5405,0,1759422426,13103.679320539995,26744.739622110006,53327.6819688
2025-10-02,16:27:08.000,275,11062736,4925,0,1759422427,13103.70626577999,25821.381132540002,53327.535239280005
2025-10-02,16:27:09.000,275,11062942,4685,0,1759422428,13103.52438540999,30437.651944769997,53327.37453552
2025-10-02,16:27:10.000,275,11062799,5165,0,1759422429,13103.52438540999,28591.12529214,53327.36056128001
2025-10-02,16:27:11.000,275,11062718,4645,0,1759422430,13103.497440169995,28129.65399669,53327.199857520005
2025-10-02,16:27:13.000,275,11062671,5365,0,1759422432,13103.315559799994,27668.37302775,53327.0880636
2025-10-02,16:27:14.000,275,11062861,5085,0,1759422433,13103.180833599989,30899.89864452,53326.96928256
2025-10-02,16:27:15.000,275,11062761,5165,0,1759422434,13102.998953230002,29515.428365130007,53326.88543712001
2025-10-02,16:27:16.000,275,11062878,4685,0,1759422435,13102.749709759992,26746.142398979995,53327.0181924
2025-10-02,16:27:17.000,275,11062841,4925,0,1759422436,13102.689082969991,34594.32653013,53326.78063032
2025-10-02,16:27:18.000,275,11062816,4685,0,1759422437,13102.55435677,26285.657981729993,53326.598965200006
2025-10-02,16:27:19.000,275,11062864,4805,0,1759422438,13102.3724764,25363.039650809995,53326.55704248
2025-10-02,16:27:20.000,275,11062909,5005,0,1759422439,13102.35226747,30441.564211920006,53326.51511976
2025-10-02,16:27:21.000,275,11062713,5205,0,1759422440,13102.27143175,29057.171472960006,53326.40332584001
2025-10-02,16:27:22.000,275,11062688,4845,0,1759422441,13102.32532222999,28596.369844860004,53326.25659632001
2025-10-02,16:27:23.000,275,11062922,4765,0,1759422442,13102.41289426,31366.727278770006,53326.123841040004
2025-10-02,16:27:24.000,275,11062846,4925,0,1759422443,13102.46678473999,26289.288283679998,53326.0399956
2025-10-02,16:27:25.000,275,11062951,5445,0,1759422444,13102.567829389991,29982.88437195,53325.88627896
2025-10-02,16:27:26.000,275,11062738,4845,0,1759422445,13102.567829389991,25828.627638179998,53325.690639600005
2025-10-02,16:27:27.000,275,11062642,4605,0,1759422446,13102.897908580002,28137.386892299997,53325.641729760006
2025-10-02,16:27:28.000,275,11062843,5325,0,1759422447,13103.079788949988,23983.038519840004,53325.56487144001
2025-10-02,16:27:29.000,275,11062729,5245,0,1759422448,13103.207778839998,30446.653683779994,53325.22948968001
2025-10-02,16:27:30.000,275,11062795,4845,0,1759422449,13103.6523753,23522.26508826,53325.04083744001
2025-10-02,16:27:31.000,275,11062812,4845,0,1759422450,13103.962245559997,29062.5147135,53324.956992
2025-10-02,16:27:32.000,275,11062937,5165,0,1759422451,13104.521359289989,30447.971871090005,53324.87314656001
2025-10-02,16:27:33.000,275,11062810,4885,0,1759422452,13105.168045049992,34603.377613050005,53324.69846856
2025-10-02,16:27:34.000,275,11062814,4885,0,1759422453,13105.599168889989,30449.14202667,53324.66353296
2025-10-02,16:27:35.000,275,11062770,4725,0,1759422454,13106.19196417,30911.022171660006,53324.39103528001
2025-10-02,16:27:36.000,275,11062941,5125,0,1759422455,13106.764550519998,30911.466266849995,53324.37706104
2025-10-02,16:27:37.000,275,11062860,4725,0,1759422456,13107.39102735,28141.961777670003,53324.25828
2025-10-02,16:27:38.000,275,11062682,4725,0,1759422457,13107.943404769998,24910.704027839995,53324.15347320001
2025-10-02,16:27:39.000,275,11062795,4925,0,1759422458,13108.495782189995,21679.692997560007,53324.19539592
2025-10-02,16:27:40.000,275,11062835,5205,0,1759422459,13109.014478060002,30452.04626823,53324.20937016
2025-10-02,16:27:41.000,275,11062954,4805,0,1759422460,13109.364766179999,29529.491379479994,53324.23731864
2025-10-02,16:27:42.000,275,11062780,4885,0,1759422461,13109.816098949996,32300.335203359995,53324.230331520004
2025-10-02,16:27:43.000,275,11062884,4725,0,1759422462,13110.092287660002,24913.911381989994,53324.20937016
2025-10-02,16:27:44.000,275,11062885,5445,0,1759422463,13110.368476369993,34610.264613060004,53324.20238304001
2025-10-02,16:27:45.000,275,11062846,4765,0,1759422464,13110.563829359999,30455.965584510006,53324.40500952
2025-10-02,16:27:46.000,275,11062945,4885,0,1759422465,13110.570565669994,30918.494249459996,53324.251292880006
2025-10-02,16:27:47.000,275,11062724,4725,0,1759422466,13110.509938879994,33227.86677789,53324.398022400004
2025-10-02,16:27:48.000,275,11062783,5205,0,1759422467,13110.442575779998,27688.322065650005,53324.398022400004
2025-10-02,16:27:49.000,275,11062765,5005,0,1759422468,13110.314585890002,28612.660384290008,53324.40500952
2025-10-02,16:27:50.000,275,11062842,4645,0,1759422469,13110.152914450002,29998.55458794,53324.349112560005
2025-10-02,16:27:51.000,275,11062747,5085,0,1759422470,13109.876725739996,29999.478023970005,53324.41199664001
2025-10-02,16:27:52.000,275,11062765,5285,0,1759422471,13109.68137274999,28615.057088489993,53324.418983760006
2025-10-02,16:27:53.000,275,11062833,5245,0,1759422472,13109.47928344999,30001.247355600004,53324.40500952
2025-10-02,16:27:54.000,275,11062782,4605,0,1759422473,13109.283930459998,28154.685457319996,53324.50981632001
2025-10-02,16:27:55.000,275,11062849,5365,0,1759422474,13109.128995329993,28155.12955251,53324.34212544001
2025-10-02,16:27:56.000,275,11062818,4685,0,1759422475,13109.115522710003,31387.832373989993,53324.35609968
2025-10-02,16:27:57.000,275,11062815,5405,0,1759422476,13109.176149499988,26770.962385709994,53324.446932240004
2025-10-02,16:27:58.000,275,11062685,5165,0,1759422477,13109.162676879998,28156.41249417,53324.42597088
2025-10-02,16:27:59.000,275,11062770,4645,0,1759422478,13109.310875699994,32312.466756089998,53324.41199664001
2025-10-02,16:28:00.000,275,11062799,5165,0,1759422479,13109.492756069994,31389.143512170005,53324.29321560001
2025-10-02,16:28:01.000,275,11062773,5044,0,1759422480,13109.74873585,31389.312691290004,53324.29321560001
2025-10-02,16:28:02.000,275,11062794,4765,0,1759422481,13109.997979319996,30465.96829998,53324.37706104
2025-10-02,16:28:03.000,275,11062738,4685,0,1759422482,13110.509938879994,34621.6701054,53324.32116408001
2025-10-02,16:28:04.000,275,11062830,4765,0,1759422483,13110.69855555999,28157.335930200003,53324.181421680005
2025-10-02,16:28:05.000,275,11062879,5165,0,1759422484,13110.92085378999,27695.695455630004,53324.27225424001
2025-10-02,16:28:06.000,275,11062974,4925,0,1759422485,13111.230724050001,24925.19703912,53324.30718984
2025-10-02,16:28:07.000,275,11062820,4565,0,1759422486,13111.426077039992,24925.18998999,53324.31417696
2025-10-02,16:28:08.000,275,11062803,5325,0,1759422487,13111.547330619993,25848.654216509996,53324.29321560001
2025-10-02,16:28:09.000,275,11062788,4725,0,1759422488,13111.675320509989,22616.508276299995,53324.45391936
2025-10-02,16:28:10.000,275,11062802,4765,0,1759422489,13111.655111579988,30928.151557560006,53324.467893600005
2025-10-02,16:28:11.000,275,11062870,4805,0,1759422490,13111.641638959998,29542.55341737,53324.48885496001
2025-10-02,16:28:12.000,275,11062870,4645,0,1759422491,13111.500176449998,29080.694419770007,53324.586674640006
2025-10-02,16:28:13.000,275,11062692,4805,0,1759422492,13111.453022280002,28618.870667819996,53324.65654584001
2025-10-02,16:28:14.000,275,11062899,5245,0,1759422493,13111.271141910001,25848.259465230003,53324.67750720001
2025-10-02,16:28:15.000,275,11062827,5125,0,1759422494,13111.170097260001,27695.032837410006,53324.84519808001
2025-10-02,16:28:16.000,275,11062830,4565,0,1759422495,13111.163360949991,30465.425516970005,53324.76135264
2025-10-02,16:28:17.000,275,11062948,4965,0,1759422496,13111.095997849996,29080.10934198,53324.901095040004
2025-10-02,16:28:18.000,275,11062723,5285,0,1759422497,13111.06905261,27233.216134589995,53324.8871208
2025-10-02,16:28:19.000,275,11062764,4725,0,1759422498,13111.122943089991,27695.230213050003,53324.88013368
2025-10-02,16:28:20.000,275,11062745,4925,0,1759422499,13111.1296794,28618.99050303,53324.970966240006
2025-10-02,16:28:21.000,275,11062828,4885,0,1759422500,13111.116206779996,26310.421575419998,53324.970966240006
2025-10-02,16:28:22.000,275,11062848,4685,0,1759422501,13111.210515120001,30466.722556890003,53324.97795336
2025-10-02,16:28:23.000,275,11062591,5325,0,1759422502,13111.298087149997,31852.313647949995,53325.06179880001
2025-10-02,16:28:24.000,275,11062775,5245,0,1759422503,13111.304823459992,27235.337922720006,53325.18057984001
2025-10-02,16:28:25.000,275,11062784,4565,0,1759422504,13111.378922869997,26773.9441677,53325.068785920004
2025-10-02,16:28:26.000,275,11062938,4845,0,1759422505,13111.399131799997,25850.931085500008,53325.08276016001
2025-10-02,16:28:27.000,275,11062824,4885,0,1759422506,13111.405868109992,27698.501009369997,53325.089747280006
2025-10-02,16:28:28.000,275,11062704,4845,0,1759422507,13111.601221099998,29084.45160606,53324.99192760001
2025-10-02,16:28:29.000,275,11062821,5285,0,1759422508,13111.769628849994,30470.070893640004,53325.11070864001
2025-10-02,16:28:30.000,275,11062872,4605,0,1759422509,13112.012136009995,30932.52906729,53325.18057984001
2025-10-02,16:28:31.000,275,11062735,5165,0,1759422510,13112.16707114,33241.873399200005,53325.0967344
2025-10-02,16:28:32.000,275,11062871,5285,0,1759422511,13112.443259849992,27239.285435519996,53325.117695760004
2025-10-02,16:28:33.000,275,11062774,4605,0,1759422512,13112.840702139998,28163.327690699996,53325.285386640004
2025-10-02,16:28:34.000,275,11062829,5165,0,1759422513,13113.083209299999,26778.42741438,53325.24346392
2025-10-02,16:28:35.000,275,11062680,5205,0,1759422514,13113.271825979995,28164.279323249997,53325.22948968001
2025-10-02,16:28:36.000,275,11062563,5165,0,1759422515,13113.500860519991,25855.879574759994,53325.36923208
2025-10-02,16:28:37.000,275,11062711,4965,0,1759422516,13113.554750999996,28627.245034260006,53325.5508972
2025-10-02,16:28:38.000,275,11062861,5165,0,1759422517,13113.662531959992,28165.879475759997,53325.522948720005
2025-10-02,16:28:39.000,275,11062740,4645,0,1759422518,13113.891566500002,29551.893514619995,53325.60679416
2025-10-02,16:28:40.000,275,11062917,5245,0,1759422519,13113.972402220003,30014.23890219,53325.64871688
2025-10-02,16:28:41.000,275,11062949,4965,0,1759422520,13114.127337349993,26320.4736348,53325.67666536
2025-10-02,16:28:42.000,275,11062800,4805,0,1759422521,13114.187964139994,30477.268055370005,53325.522948720005
2025-10-02,16:28:43.000,275,11063011,5245,0,1759422522,13114.48436178,30477.867231419994,53325.64871688
2025-10-02,16:28:44.000,275,11062812,4925,0,1759422523,13114.531515949995,26783.897539259997,53325.64871688
2025-10-02,16:28:45.000,275,11062812,4685,0,1759422524,13114.787495730001,27708.179464860004,53325.592819920006
2025-10-02,16:28:46.000,275,11062748,4805,0,1759422525,13114.949167170002,31865.255850629997,53325.592819920006
2025-10-02,16:28:47.000,275,11062853,5044,0,1759422526,13115.144520159993,29556.588235200004,53325.66967824
2025-10-02,16:28:48.000,275,11063003,5205,0,1759422527,13115.420708869999,30018.975917550008,53325.739549440004
2025-10-02,16:28:49.000,275,11062766,4605,0,1759422528,13115.629534479995,27710.223712560008,53325.522948720005
2025-10-02,16:28:50.000,275,11062822,4725,0,1759422529,13115.932668429996,31405.405855079996,53325.59980704
2025-10-02,16:28:51.000,275,11062800,4605,0,1759422530,13116.047185700001,30020.463283980003,53325.78147216001
2025-10-02,16:28:52.000,275,11062667,4965,0,1759422531,13116.350319650002,30020.921477430005,53325.69762672
2025-10-02,16:28:53.000,275,11062789,5645,0,1759422532,13116.579354189998,28173.816796140003,53325.56487144001
2025-10-02,16:28:54.000,275,11062871,5285,0,1759422533,13116.929642309995,27712.23976374,53325.592819920006
2025-10-02,16:28:55.000,275,11062871,5205,0,1759422534,13117.192358399996,29098.176262170004,53325.57884568
2025-10-02,16:28:56.000,275,11062837,5165,0,1759422535,13117.434865559997,26327.37473307,53325.51596160001
2025-10-02,16:28:57.000,275,11062787,5325,0,1759422536,13117.839044159999,32793.527583810006,53325.70461384
2025-10-02,16:28:58.000,275,11062738,4805,0,1759422537,13118.128705489995,28175.14908171,53325.54391008001
2025-10-02,16:28:59.000,275,11062729,5125,0,1759422538,13118.418366819991,31870.33827336,53325.5508972
2025-10-02,16:29:00.000,275,11062895,5245,0,1759422539,13118.741709699992,33256.084445279994,53325.60679416
2025-10-02,16:29:01.000,275,11062844,4885,0,1759422540,13119.065052579994,27252.2276382,53325.39718056001
2025-10-02,16:29:02.000,275,11062823,5085,0,1759422541,13119.32103236,29099.882151629994,53325.46006464
2025-10-02,16:29:03.000,275,11062733,4925,0,1759422542,13119.718474649992,32332.888085700004,53325.453077520004
2025-10-02,16:29:04.000,275,11062849,5165,0,1759422543,13119.981190739993,32333.07841221,53325.46705176001
2025-10-02,16:29:05.000,275,11062979,5125,0,1759422544,13120.291060999989,30023.86096464,53325.50897448
2025-10-02,16:29:06.000,275,11062838,4565,0,1759422545,13120.58072233,29100.248706390004,53325.48801312
2025-10-02,16:29:07.000,275,11062938,4965,0,1759422546,13120.917537829991,30947.74813896,53325.48801312
2025-10-02,16:29:08.000,275,11062646,4645,0,1759422547,13121.288034879988,31871.360397209995,53325.51596160001
2025-10-02,16:29:09.000,275,11062856,4765,0,1759422548,13121.59116882999,29562.149998769994,53325.5508972
2025-10-02,16:29:10.000,275,11062878,4925,0,1759422549,13121.94145695,25867.17933015,53325.50198736
2025-10-02,16:29:11.000,275,11062847,5125,0,1759422550,13122.244590900002,26329.045376880007,53325.55788432
2025-10-02,16:29:12.000,275,11062781,5205,0,1759422551,13122.621824259993,34642.50733368,53325.53692296
2025-10-02,16:29:13.000,275,11062608,4445,0,1759422552,13122.99232130999,26791.06650447,53325.453077520004
2025-10-02,16:29:14.000,275,11062768,4805,0,1759422553,13123.288718949996,27252.960747720004,53325.46705176001
2025-10-02,16:29:15.000,275,11062720,4805,0,1759422554,13123.632270759997,30947.846826780005,53325.46705176001
2025-10-02,16:29:16.000,275,11062839,5285,0,1759422555,13124.124021389995,26329.418980770002,53325.50897448
2025-10-02,16:29:17.000,275,11062685,5205,0,1759422556,13124.534936299991,31409.917298279994,53325.54391008001
2025-10-02,16:29:18.000,275,11062644,4845,0,1759422557,13124.939114899993,24943.92657753,53325.50897448
2025-10-02,16:29:19.000,275,11062847,5044,0,1759422558,13125.363502429995,26791.475354010006,53325.453077520004
2025-10-02,16:29:20.000,275,11062690,4805,0,1759422559,13125.733999479991,29101.002963299994,53325.474038880006
2025-10-02,16:29:21.000,275,11062911,5005,0,1759422560,13126.279640589994,34643.3109345,53325.5508972
2025-10-02,16:29:22.000,275,11062766,4685,0,1759422561,13126.79833646,29562.89720655,53325.53692296
2025-10-02,16:29:23.000,275,11062805,5405,0,1759422562,13127.323768640003,25406.222621189998,53325.48801312
2025-10-02,16:29:24.000,275,11062809,5044,0,1759422563,13127.721210929994,31410.586965630006,53325.58583280001
2025-10-02,16:29:25.000,275,11062858,4965,0,1759422564,13128.314006209992,30487.0733952,53325.67666536
2025-10-02,16:29:26.000,275,11062707,5285,0,1759422565,13128.792284219999,31410.875979959994,53325.67666536
2025-10-02,16:29:27.000,275,11062879,4965,0,1759422566,13129.17625389,29101.707876300003,53325.809420640006
2025-10-02,16:29:28.000,275,11062727,5245,0,1759422567,13129.688213449997,25868.560959630006,53325.82339488
2025-10-02,16:29:29.000,275,11062880,4685,0,1759422568,13130.17322777,31872.953500589996,53325.9351888
2025-10-02,16:29:30.000,275,11062696,4525,0,1759422569,13130.611087919991,30487.425851699998,53325.94916304001
2025-10-02,16:29:31.000,275,11062799,5125,0,1759422570,13131.075893309993,30949.242554519995,53326.08890544001
2025-10-02,16:29:32.000,275,11062860,4605,0,1759422571,13131.560907629995,31872.974647979994,53326.123841040004
2025-10-02,16:29:33.000,275,11062896,4805,0,1759422572,13131.992031469992,35567.81138313,53326.21467360001
2025-10-02,16:29:34.000,275,11062846,4685,0,1759422573,13132.349055899998,29101.59509022,53326.312493280006
2025-10-02,16:29:35.000,275,11062751,5365,0,1759422574,13132.71281664,28639.81363305,53326.34742888
2025-10-02,16:29:36.000,275,11062605,4965,0,1759422575,13133.164149409997,28639.743141750005,53326.47319704001
2025-10-02,16:29:37.000,275,11062753,5285,0,1759422576,13133.602009559989,31410.594014760005,53326.57101672001
2025-10-02,16:29:38.000,275,11062959,5125,0,1759422577,13134.019660779995,32334.22037127,53326.54306824
2025-10-02,16:29:39.000,275,11062702,5005,0,1759422578,13134.444048309997,30024.918334140006,53326.71075912
2025-10-02,16:29:40.000,275,11062896,4805,0,1759422579,13134.895381079994,32333.980700850007,53326.83652728001
2025-10-02,16:29:41.000,275,11062698,4805,0,1759422580,13135.3130323,32795.71281411,53326.90639848001
2025-10-02,16:29:42.000,275,11062818,4765,0,1759422581,13135.838464480003,32795.83264932,53327.11601208
2025-10-02,16:29:43.000,275,11062960,4965,0,1759422582,13136.296533559995,29562.467209619994,53327.10902496
2025-10-02,16:29:44.000,275,11062977,5205,0,1759422583,13136.781547879997,31409.776315680007,53327.33959992001
2025-10-02,16:29:45.000,275,11062723,5285,0,1759422584,13137.131835999993,35104.50731388001,53327.47934232001
2025-10-02,16:29:46.000,275,11062715,5044,0,1759422585,13137.637059249995,28638.488396610002,53327.584149120004
2025-10-02,16:29:47.000,275,11062886,4805,0,1759422586,13138.034501540002,29100.262804650003,53327.821711200006
2025-10-02,16:29:48.000,275,11062793,5325,0,1759422587,13138.479097999989,27714.432043170003,53328.01036344001
2025-10-02,16:29:49.000,275,11062969,5085,0,1759422588,13138.80917719,28638.002006640003,53327.9963892
2025-10-02,16:29:50.000,275,11062706,4685,0,1759422589,13139.253773650002,27714.016144499998,53328.157092960006
2025-10-02,16:29:51.000,275,11062656,4605,0,1759422590,13139.610798079993,32332.486285289997,53328.33875808
2025-10-02,16:29:52.000,275,11062836,4645,0,1759422591,13140.08907609,31870.66253334,53328.52741032
2025-10-02,16:29:53.000,275,11062828,5085,0,1759422592,13140.499990999997,33717.858853319995,53328.68811408
2025-10-02,16:29:54.000,275,11062632,4765,0,1759422593,13140.823333879998,26789.973889319997,53328.68112696001
2025-10-02,16:29:55.000,275,11062765,5405,0,1759422594,13141.18035830999,30484.599150570008,53328.93266328
2025-10-02,16:29:56.000,275,11062769,5085,0,1759422595,13141.463283329991,24480.40398525,53329.12830264
2025-10-02,16:29:57.000,275,11062749,5245,0,1759422596,13141.793362520002,25403.910506550004,53329.2890064
2025-10-02,16:29:58.000,275,11062866,4645,0,1759422597,13142.103232779999,34640.58997032,53329.4636844
2025-10-02,16:29:59.000,275,11062758,4805,0,1759422598,13142.33900362999,31869.450082979994,53329.73618208001
2025-10-02,16:30:00.000,275,11062663,5245,0,1759422599,13142.682555439991,27712.352549820003,53329.764130560005
2025-10-02,16:30:01.000,275,11062684,4845,0,1759422600,13142.911589980002,28173.887287439997,53329.931821440005
2025-10-02,16:30:02.000,275,11062750,4725,0,1759422601,13143.140624519998,29559.161167650003,53330.03662824
2025-10-02,16:30:03.000,275,11062829,5285,0,1759422602,13143.490912639994,30482.463264179998,53330.18335776
2025-10-02,16:30:04.000,275,11062760,4925,0,1759422603,13143.74015610999,27711.224689020004,53330.39995848
2025-10-02,16:30:05.000,275,11062790,4765,0,1759422604,13143.969190650001,32329.321225919994,53330.49777816001
2025-10-02,16:30:06.000,275,11062682,4845,0,1759422605,13144.265588289993,32328.898278120003,53330.58861072
2025-10-02,16:30:07.000,275,11062827,5205,0,1759422606,13144.514831759989,29557.553966010004,53330.819185680004
2025-10-02,16:30:08.000,275,11062752,4805,0,1759422607,13144.77754784999,26786.181457380007,53330.889056880005
2025-10-02,16:30:09.000,275,11062783,5245,0,1759422608,13145.080681799991,30480.581146469995,53331.12661896001
2025-10-02,16:30:10.000,275,11062687,4885,0,1759422609,13145.356870509997,29556.517743899996,53331.31527120001
2025-10-02,16:30:11.000,275,11062784,4685,0,1759422610,13145.606113979993,33712.557907559996,53331.37116816
2025-10-02,16:30:12.000,275,11062807,5245,0,1759422611,13145.83514851999,30941.33343066,53331.64366584
2025-10-02,16:30:13.000,275,11062698,4925,0,1759422612,13146.171964019995,31864.550937630003,53331.69257568
2025-10-02,16:30:14.000,275,11062710,4685,0,1759422613,13146.562669999992,30940.727205479998,53331.8742408
2025-10-02,16:30:15.000,275,11062677,5044,0,1759422614,13146.744550369993,25860.257084490004,53332.02097032
2025-10-02,16:30:16.000,275,11062809,5245,0,1759422615,13146.993793839989,31401.86014269,53332.181674080006
2025-10-02,16:30:17.000,275,11062743,5165,0,1759422616,13147.23630099999,30016.106921640006,53332.26551952
2025-10-02,16:30:18.000,275,11062809,5205,0,1759422617,13147.472071849996,30477.64165926,53332.58692704001
2025-10-02,16:30:19.000,275,11062736,4445,0,1759422618,13147.714579009997,25397.39711043,53332.684746720006
2025-10-02,16:30:20.000,275,11062823,5125,0,1759422619,13147.862777829992,29553.571207560002,53332.76859216
2025-10-02,16:30:21.000,275,11062787,5085,0,1759422620,13148.071603439988,29091.465490410003,53332.901347440005
2025-10-02,16:30:22.000,275,11062770,4605,0,1759422621,13148.25348380999,25396.91072046,53333.069038320005
2025-10-02,16:30:23.000,275,11062681,5325,0,1759422622,13148.408418939995,26782.015421549993,53333.22275496
2025-10-02,16:30:24.000,275,11062888,4565,0,1759422623,13148.52293621,31861.681941720002,53333.355510240006
2025-10-02,16:30:25.000,275,11062689,5285,0,1759422624,13148.55661775999,32323.251924990007,53333.34852312001
2025-10-02,16:30:26.000,275,11062748,4725,0,1759422625,13148.610508239995,27705.070798529996,53333.53717536
2025-10-02,16:30:27.000,275,11062766,4805,0,1759422626,13148.718289199991,27704.85932463,53333.69787912
2025-10-02,16:30:28.000,275,11062815,5165,0,1759422627,13148.792388609996,32322.645699810004,53333.76775032
2025-10-02,16:30:29.000,275,11062629,5005,0,1759422628,13148.839542779991,26318.859384030002,53333.837621520004
2025-10-02,16:30:30.000,275,11062672,4685,0,1759422629,13148.893433259997,30474.800859869996,53333.98435104
2025-10-02,16:30:31.000,275,11062739,5005,0,1759422630,13148.947323740002,31398.088858140007,53334.04723512001
2025-10-02,16:30:32.000,275,11062700,4685,0,1759422631,13149.001214219992,33244.9750164,53334.22191312
2025-10-02,16:30:33.000,275,11062634,4965,0,1759422632,13149.162885659993,29088.61059276,53334.33370704001
2025-10-02,16:30:34.000,275,11062682,5285,0,1759422633,13149.223512449993,28626.51897387,53334.44550096
2025-10-02,16:30:35.000,275,11062773,4885,0,1759422634,13149.311084479988,24470.091108060005,53334.52235928001
2025-10-02,16:30:36.000,275,11062713,5085,0,1759422635,13149.432338059989,29087.687156729997,53334.57126912001
2025-10-02,16:30:37.000,275,11062724,4765,0,1759422636,13149.49296484999,27702.032623499996,53334.73896000001
2025-10-02,16:30:38.000,275,11062696,4565,0,1759422637,13149.67484521999,27701.743609170007,53334.75293424
2025-10-02,16:30:39.000,275,11062856,4485,0,1759422638,13149.809571419995,26316.00448638,53334.913638000005
2025-10-02,16:30:40.000,275,11062712,4725,0,1759422639,13150.112705369997,30009.988276799995,53334.99748344
2025-10-02,16:30:41.000,275,11062673,5044,0,1759422640,13150.213750019997,33242.190610050005,53335.15120008001
2025-10-02,16:30:42.000,275,11062693,5085,0,1759422641,13150.361948839993,30471.22695096,53335.23504552
2025-10-02,16:30:43.000,275,11062776,4885,0,1759422642,13150.570774449989,27238.495932959995,53335.346839440004
2025-10-02,16:30:44.000,275,11062612,4725,0,1759422643,13150.644873859994,34626.61859466,53335.42369776
2025-10-02,16:30:45.000,275,11062709,5125,0,1759422644,13150.84022685,30470.416301010002,53335.50055608
2025-10-02,16:30:46.000,275,11062478,4485,0,1759422645,13150.95474411999,27237.65708649,53335.65427272001
2025-10-02,16:30:47.000,275,11062417,5125,0,1759422646,13151.07599769999,30931.654975170008,53335.752092400005
2025-10-02,16:30:48.000,275,11062532,4845,0,1759422647,13151.177042349991,28622.49392064,53335.870873440006
2025-10-02,16:30:49.000,275,11062406,4805,0,1759422648,13151.217460209991,27698.867564130007,53336.00362872
2025-10-02,16:30:50.000,275,11062401,5285,0,1759422649,13151.264614380001,30469.373029769995,53336.07349992
2025-10-02,16:30:51.000,275,11062501,5245,0,1759422650,13151.311768549996,24927.967347209997,53336.15035824
2025-10-02,16:30:52.000,275,11062403,5005,0,1759422651,13151.325241170001,27698.47281285,53336.22022944
2025-10-02,16:30:53.000,275,11062412,4685,0,1759422652,13151.257878069991,30930.710391750006,53336.40888168
2025-10-02,16:30:54.000,275,11062390,4565,0,1759422653,13151.237669139991,30007.04174046,53336.49971424
2025-10-02,16:30:55.000,275,11062371,5205,0,1759422654,13151.177042349991,26774.613835049997,53336.56259832001
2025-10-02,16:30:56.000,275,11062318,4725,0,1759422655,13151.197251279991,28159.789027439998,53336.61849528
2025-10-02,16:30:57.000,275,11062480,4645,0,1759422656,13151.089470319996,30006.795020909994,53336.78618616
2025-10-02,16:30:58.000,275,11062405,4885,0,1759422657,13151.08273401,31853.6882283,53336.877018720006
2025-10-02,16:30:59.000,275,11062363,5525,0,1759422658,13150.988425669995,31853.54019657,53336.904967200004
2025-10-02,16:31:00.000,275,11062541,5125,0,1759422659,13150.98168936,29082.759814859994,53337.12156792
2025-10-02,16:31:01.000,275,11062533,5365,0,1759422660,13150.97495304999,29082.590635739994,53337.16349064001
2025-10-02,16:31:02.000,275,11062485,5165,0,1759422661,13150.85369946999,31852.976266169993,53337.22637472
2025-10-02,16:31:03.000,275,11062459,5205,0,1759422662,13150.91432625999,29544.047832929995,53337.191439120004
2025-10-02,16:31:04.000,275,11062334,4605,0,1759422663,13150.86043578,24002.550511680005,53337.42201408001
2025-10-02,16:31:05.000,275,11062522,4685,0,1759422664,13150.907589949995,32314.250185979996,53337.547782240006
2025-10-02,16:31:06.000,275,11062395,4925,0,1759422665,13150.84022685,26772.83745429,53337.63162768
2025-10-02,16:31:07.000,275,11062550,4565,0,1759422666,13150.87390839999,35084.27631078,53337.73643448001
2025-10-02,16:31:08.000,275,11062401,4965,0,1759422667,13150.83349053999,36469.42330665,53337.77137008
2025-10-02,16:31:09.000,275,11062485,5125,0,1759422668,13150.907589949995,31389.813179520002,53337.764382960006
2025-10-02,16:31:10.000,275,11062388,4605,0,1759422669,13150.846963159995,30927.834346710006,53337.883164000006
2025-10-02,16:31:11.000,275,11062454,4885,0,1759422670,13150.79307267999,29542.341943470004,53337.95303520001
2025-10-02,16:31:12.000,275,11062464,4605,0,1759422671,13150.86043578,26771.568610889997,53338.02290640001
2025-10-02,16:31:13.000,275,11062370,4805,0,1759422672,13150.79980899,30465.390271319993,53338.08579048
2025-10-02,16:31:14.000,275,11062407,5285,0,1759422673,13150.79307267999,29080.038850679994,53338.23252
2025-10-02,16:31:15.000,275,11062560,4885,0,1759422674,13150.718973269999,30003.270455909995,53338.29540408
2025-10-02,16:31:16.000,275,11062453,5245,0,1759422675,13150.69202802999,31388.509090470005,53338.246494240004
2025-10-02,16:31:17.000,275,11062388,4725,0,1759422676,13150.597719689998,29079.679345049997,53338.3722624
2025-10-02,16:31:18.000,275,11062458,4765,0,1759422677,13150.483202419993,25385.498178990005,53338.484056320005
2025-10-02,16:31:19.000,275,11062418,4645,0,1759422678,13150.375421459998,30464.699456579998,53338.49104344
2025-10-02,16:31:20.000,275,11062473,5285,0,1759422679,13150.341739909993,27694.257433110004,53338.64476008001
2025-10-02,16:31:21.000,275,11062417,5165,0,1759422680,13150.274376809997,29079.47492028,53338.581876000004
2025-10-02,16:31:22.000,275,11062377,5044,0,1759422681,13150.193541089997,30464.579621369994,53338.63777296
2025-10-02,16:31:23.000,275,11062388,4605,0,1759422682,13150.112705369997,28155.848563770007,53338.602837360006
2025-10-02,16:31:24.000,275,11062487,5165,0,1759422683,13150.052078579996,26308.856668559994,53338.6866828
2025-10-02,16:31:25.000,275,11062414,4725,0,1759422684,13150.126177990001,30926.241243330005,53338.78450248
2025-10-02,16:31:26.000,275,11062443,5205,0,1759422685,13150.079023819992,26308.673391179997,53338.91027064001
2025-10-02,16:31:27.000,275,11062377,5085,0,1759422686,13150.166595850002,32311.219060079995,53338.917257760004
2025-10-02,16:31:28.000,275,11062484,4805,0,1759422687,13150.159859539992,31387.479917489996,53339.07796152001
2025-10-02,16:31:29.000,275,11062309,5085,0,1759422688,13150.227222640002,28617.023795760004,53339.16180696
2025-10-02,16:31:30.000,275,11062392,4565,0,1759422689,13150.220486329992,27231.503196000005,53339.105910000006
2025-10-02,16:31:31.000,275,11062310,4725,0,1759422690,13150.335003599997,24460.955435580006,53339.17578120001
2025-10-02,16:31:32.000,275,11062409,5165,0,1759422691,13150.368685150002,25384.10245125,53339.23167816
2025-10-02,16:31:33.000,275,11062438,4925,0,1759422692,13150.422575629993,27230.875823430004,53339.25962664
2025-10-02,16:31:34.000,275,11062400,4645,0,1759422693,13150.469729799988,32309.73169365,53339.46924024
2025-10-02,16:31:35.000,275,11062395,4965,0,1759422694,13150.496675039998,30924.22519215,53339.47622736
2025-10-02,16:31:36.000,275,11062556,4645,0,1759422695,13150.483202419993,29077.000675649993,53339.62295688
2025-10-02,16:31:37.000,275,11062353,5325,0,1759422696,13150.523620279993,21689.0542422,53339.69282808
2025-10-02,16:31:38.000,275,11062325,5085,0,1759422697,13150.685291719994,29076.44379438,53339.76269928
2025-10-02,16:31:39.000,275,11062591,4885,0,1759422698,13150.631401239989,32308.258425480002,53339.86750608001
2025-10-02,16:31:40.000,275,11062369,5245,0,1759422699,13150.725709579994,32769.41251008,53339.9793
2025-10-02,16:31:41.000,275,11062550,4605,0,1759422700,13150.631401239989,31384.0751877,53339.83257048
2025-10-02,16:31:42.000,275,11062465,5245,0,1759422701,13150.624664929994,29998.448850989997,53340.091093920004
2025-10-02,16:31:44.000,275,11062617,5125,0,1759422703,13150.631401239989,26765.746029510003,53340.160965120005
2025-10-02,16:31:45.000,275,11062454,4565,0,1759422704,13150.678555409999,31844.601899729998,53340.19590072
2025-10-02,16:31:46.000,275,11062542,4685,0,1759422705,13150.597719689998,32305.981556490005,53340.230836320006
2025-10-02,16:31:47.000,275,11062429,5085,0,1759422706,13150.584247069994,32767.382360639996,53340.27275904001
2025-10-02,16:31:48.000,275,11062342,4725,0,1759422707,13150.496675039998,28150.068277169994,53340.32166888001
2025-10-02,16:31:49.000,275,11062286,4605,0,1759422708,13150.422575629993,23532.697800659997,53340.398527200006
2025-10-02,16:31:50.000,275,11062444,4845,0,1759422709,13150.321530979993,30920.07325458,53340.37057872001
2025-10-02,16:31:51.000,275,11062453,5125,0,1759422710,13150.200277399992,28149.595985459993,53340.46839840001
2025-10-02,16:31:52.000,275,11062362,4885,0,1759422711,13150.099232749992,30458.136716549998,53340.52429536
2025-10-02,16:31:53.000,275,11062292,4645,0,1759422712,13150.079023819992,26302.604090249995,53340.55923096001
2025-10-02,16:31:54.000,275,11062449,5205,0,1759422713,13149.94429762,32304.550583100005,53340.55224384
2025-10-02,16:31:55.000,275,11062460,4565,0,1759422714,13149.971242859996,27687.299941799996,53340.65705064001
2025-10-02,16:31:56.000,275,11062418,4765,0,1759422715,13149.80283511,34151.37329919,53340.65006352
2025-10-02,16:31:57.000,275,11062516,4525,0,1759422716,13149.69505414999,28148.926318109996,53340.712947600005
2025-10-02,16:31:58.000,275,11062493,5005,0,1759422717,13149.74220832,31842.522406379998,53340.80378016001
2025-10-02,16:31:59.000,275,11062269,5165,0,1759422718,13149.71526307999,27686.95453443,53340.880638480005
2025-10-02,16:32:00.000,275,11062289,5005,0,1759422719,13149.75568093999,26301.645408569995,53340.85967712
2025-10-02,16:32:01.000,275,11062369,4925,0,1759422720,13149.78262618,30456.881971409995,53340.929548320004
2025-10-02,16:32:02.000,275,11062401,5165,0,1759422721,13149.748944629995,35073.82245099,53341.06230360001
2025-10-02,16:32:03.000,275,11062584,4565,0,1759422722,13149.65463628999,27686.256670560004,53341.06230360001
2025-10-02,16:32:04.000,275,11062451,5205,0,1759422723,13149.55359163999,28609.629258390007,53341.048329360005
2025-10-02,16:32:05.000,275,11062469,4925,0,1759422724,13149.55359163999,32302.908135809994,53341.13916192001
2025-10-02,16:32:06.000,275,11062410,4445,0,1759422725,13149.479492229999,24453.694831679997,53341.25794296001
2025-10-02,16:32:07.000,275,11062584,4605,0,1759422726,13149.439074369999,31379.204238870007,53341.12518768
2025-10-02,16:32:08.000,275,11062449,5005,0,1759422727,13149.398656509999,33225.716793240004,53341.17409752
2025-10-02,16:32:09.000,275,11062302,4805,0,1759422728,13149.338029719998,27223.298008679994,53341.35576264001
2025-10-02,16:32:10.000,275,11062389,5085,0,1759422729,13149.351502339989,29069.768268269996,53341.44659520001
2025-10-02,16:32:11.000,275,11062394,4685,0,1759422730,13149.351502339989,31377.921297210007,53341.49550504001
2025-10-02,16:32:12.000,275,11062506,4805,0,1759422731,13149.277402929998,29992.598073090005,53341.48851792
2025-10-02,16:32:13.000,275,11062453,5044,0,1759422732,13149.216776139998,25837.037250270005,53341.57236336001
2025-10-02,16:32:14.000,275,11062557,5245,0,1759422733,13149.176358279998,27683.373576390004,53341.62826032
2025-10-02,16:32:15.000,275,11062477,5165,0,1759422734,13149.102258869993,34146.72792252,53341.53742776
2025-10-02,16:32:16.000,275,11062504,4725,0,1759422735,13149.014686839997,31376.342292090005,53341.59332472001
2025-10-02,16:32:17.000,275,11062509,4885,0,1759422736,13148.906905880001,27682.478336879998,53341.64223456001
2025-10-02,16:32:18.000,275,11062441,5165,0,1759422737,13148.751970749996,29990.504481480006,53341.66319592001
2025-10-02,16:32:19.000,275,11062438,4765,0,1759422738,13148.62398086,29066.84992845,53341.74005424001
2025-10-02,16:32:20.000,275,11062391,5125,0,1759422739,13148.44210049,29066.553864989997,53341.74005424001
2025-10-02,16:32:21.000,275,11062497,5285,0,1759422740,13148.25348380999,27681.16014957,53341.74005424001
2025-10-02,16:32:22.000,275,11062337,5365,0,1759422741,13148.058130819998,26757.533793060007,53341.77498984
2025-10-02,16:32:23.000,275,11062422,4685,0,1759422742,13148.010976649988,33220.704861809994,53341.60729896
2025-10-02,16:32:24.000,275,11062425,5245,0,1759422743,13147.795414729997,30911.88216552,53341.72608
2025-10-02,16:32:25.000,275,11062409,5205,0,1759422744,13147.707842700001,32296.549820550004,53341.719092880005
2025-10-02,16:32:26.000,275,11062572,4525,0,1759422745,13147.579852809991,30449.76939924,53341.67717016
2025-10-02,16:32:27.000,275,11062442,4965,0,1759422746,13147.586589120001,28140.981948600005,53341.768002720004
2025-10-02,16:32:28.000,275,11062439,5205,0,1759422747,13147.5057534,29063.917490370004,53341.64223456001
2025-10-02,16:32:29.000,275,11062412,4645,0,1759422748,13147.41818136999,28140.319330380007,53341.71210576001
2025-10-02,16:32:30.000,275,11062506,4725,0,1759422749,13147.45859922999,31371.76740672,53341.719092880005
2025-10-02,16:32:31.000,275,11062434,4925,0,1759422750,13147.391236129995,31833.147063480006,53341.6562088
2025-10-02,16:32:32.000,275,11062435,5405,0,1759422751,13147.37776350999,30447.87318327,53341.68415728
2025-10-02,16:32:33.000,275,11062450,4685,0,1759422752,13147.38449982,29062.592253929994,53341.67717016
2025-10-02,16:32:34.000,275,11062538,4885,0,1759422753,13147.37776350999,30447.330400260005,53341.69813152
2025-10-02,16:32:35.000,275,11062353,4965,0,1759422754,13147.391236129995,33678.686837910005,53341.5863376
2025-10-02,16:32:36.000,275,11062400,4565,0,1759422755,13147.35755457999,29061.971930490006,53341.621273200006
2025-10-02,16:32:37.000,275,11062364,4525,0,1759422756,13147.38449982,30446.717125950003,53341.50947928
2025-10-02,16:32:38.000,275,11062520,4685,0,1759422757,13147.45859922999,32293.06755033,53341.67717016
2025-10-02,16:32:39.000,275,11062371,5285,0,1759422758,13147.499017089991,31831.215601860007,53341.63524744
2025-10-02,16:32:40.000,275,11062446,4845,0,1759422759,13147.606798050001,30907.596294479998,53341.621273200006
2025-10-02,16:32:41.000,275,11062362,4725,0,1759422760,13147.620270669991,28599.13310382,53341.60729896
2025-10-02,16:32:42.000,275,11062348,4805,0,1759422761,13147.734787939997,32292.003131699996,53341.6562088
2025-10-02,16:32:43.000,275,11062293,5125,0,1759422762,13147.808887350002,32753.396886720002,53341.68415728
2025-10-02,16:32:44.000,275,11062476,5044,0,1759422763,13147.896459379997,27674.992160819995,53341.69114440001
2025-10-02,16:32:45.000,275,11062404,4725,0,1759422764,13147.990767720003,31367.967925649995,53341.62826032
2025-10-02,16:32:46.000,275,11062431,5205,0,1759422765,13148.105284989993,28597.779670860007,53341.502492160005
2025-10-02,16:32:47.000,275,11062445,5044,0,1759422766,13148.172648089989,24442.61359932,53341.70511864
2025-10-02,16:32:48.000,275,11062363,5125,0,1759422767,13148.300637979999,26750.590400009998,53341.6562088
2025-10-02,16:32:49.000,275,11062334,4525,0,1759422768,13148.34105584,23518.860358470003,53341.600311840004
2025-10-02,16:32:50.000,275,11062405,5125,0,1759422769,13148.40168263,26749.998273089994,53341.768002720004
2025-10-02,16:32:51.000,275,11062443,4965,0,1759422770,13148.388210009995,29981.072745540005,53341.72608
2025-10-02,16:32:52.000,275,11062372,4605,0,1759422771,13148.39494631999,29057.502782070005,53341.82389968
2025-10-02,16:32:53.000,275,11062386,4445,0,1759422772,13148.39494631999,30903.57124125,53341.768002720004
2025-10-02,16:32:54.000,275,11062454,4605,0,1759422773,13148.428627869995,29056.579346040002,53341.80992544001
2025-10-02,16:32:55.000,275,11062405,5165,0,1759422774,13148.41515524999,29517.860314980004,53341.837873920005
2025-10-02,16:32:56.000,275,11062452,4765,0,1759422775,13148.35452845999,29055.853285649995,53341.76101560001
2025-10-02,16:32:57.000,275,11062380,4725,0,1759422776,13148.35452845999,28593.796912410005,53341.768002720004
2025-10-02,16:32:58.000,275,11062450,4605,0,1759422777,13148.226538569994,30901.569288330007,53341.81691256
2025-10-02,16:32:59.000,275,11062428,4565,0,1759422778,13148.172648089989,29516.28835899,53341.78197696001
2025-10-02,16:33:00.000,275,11062387,5285,0,1759422779,13148.105284989993,24899.721483300003,53341.74005424001
2025-10-02,16:33:01.000,275,11062449,5165,0,1759422780,13148.037921889998,29977.181625779995,53341.788964080006
2025-10-02,16:33:02.000,275,11062521,5245,0,1759422781,13147.977295099998,29053.54822014,53341.74005424001
2025-10-02,16:33:03.000,275,11062394,4565,0,1759422782,13147.930140930002,32746.136282820007,53341.72608
2025-10-02,16:33:04.000,275,11062374,5005,0,1759422783,13147.788678420002,30899.292419339996,53341.71210576001
2025-10-02,16:33:05.000,275,11062424,4965,0,1759422784,13147.741524249992,24436.53020013,53341.70511864
2025-10-02,16:33:06.000,275,11062375,5125,0,1759422785,13147.667424840001,28129.054820639998,53341.68415728
2025-10-02,16:33:07.000,275,11062387,4925,0,1759422786,13147.627006980001,24897.649039080003,53341.59332472001
2025-10-02,16:33:08.000,275,11062405,5085,0,1759422787,13147.593325429996,32283.085982250006,53341.61428608001
2025-10-02,16:33:09.000,275,11062441,5205,0,1759422788,13147.552907569996,29974.770823319996,53341.57935048
2025-10-02,16:33:10.000,275,11062447,5005,0,1759422789,13147.552907569996,29512.813137899997,53341.56537624001
2025-10-02,16:33:11.000,275,11062465,5085,0,1759422790,13147.52596233,31358.902744470004,53341.60729896
2025-10-02,16:33:12.000,275,11062377,4965,0,1759422791,13147.519226019991,24434.697426330007,53341.53044064
2025-10-02,16:33:13.000,275,11062434,4685,0,1759422792,13147.5057534,31358.388157980007,53341.57236336001
2025-10-02,16:33:14.000,275,11062356,4845,0,1759422793,13147.48554447,30896.402276039997,53341.50947928
2025-10-02,16:33:15.000,275,11062503,4885,0,1759422794,13147.532698639996,29972.97329517,53341.453582320006
2025-10-02,16:33:16.000,275,11062397,4965,0,1759422795,13147.54617126,23971.957287480007,53341.4815308
2025-10-02,16:33:17.000,275,11062428,4805,0,1759422796,13147.52596233,28587.62187453,53341.47454368001
2025-10-02,16:33:18.000,275,11062416,4965,0,1759422797,13147.47880815999,26279.34901038,53341.49550504001
2025-10-02,16:33:19.000,275,11062434,4605,0,1759422798,13147.451862919996,31818.217006139996,53341.50947928
2025-10-02,16:33:20.000,275,11062411,5005,0,1759422799,13147.34408196,27663.74879847,53341.52345352001
2025-10-02,16:33:21.000,275,11062307,5085,0,1759422800,13147.229564689995,26740.256375430006,53341.55838912
2025-10-02,16:33:22.000,275,11062431,5285,0,1759422801,13147.209355759995,25355.257411290004,53341.57935048
2025-10-02,16:33:23.000,275,11062428,4605,0,1759422802,13147.108311109994,25816.672313699994,53341.54441488001
2025-10-02,16:33:24.000,275,11062407,5165,0,1759422803,13146.906221809993,31355.328835559994,53341.53044064
2025-10-02,16:33:25.000,275,11062460,4605,0,1759422804,13146.798440849998,28585.725658559997,53341.57236336001
2025-10-02,16:33:26.000,275,11062509,4885,0,1759422805,13146.670450960002,29047.0066275,53341.5863376
2025-10-02,16:33:27.000,275,11062422,4765,0,1759422806,13146.448152730001,32739.47485497,53341.5863376
2025-10-02,16:33:28.000,275,11062428,4685,0,1759422807,13146.232590809996,31354.553431260007,53341.53742776
2025-10-02,16:33:29.000,275,11062352,4685,0,1759422808,13145.99681995999,28123.147649699997,53341.55838912
2025-10-02,16:33:30.000,275,11062466,4445,0,1759422809,13145.801466969999,29046.132535380006,53341.57935048
2025-10-02,16:33:31.000,275,11062403,4965,0,1759422810,13145.572432429988,35969.456712269995,53341.54441488001
2025-10-02,16:33:32.000,275,11062398,4645,0,1759422811,13145.309716340002,29507.251374329993,53341.600311840004
2025-10-02,16:33:33.000,275,11062443,5085,0,1759422812,13145.060472869991,28122.358147139996,53341.502492160005
2025-10-02,16:33:34.000,275,11062404,4765,0,1759422813,13144.770811539995,29506.757935229994,53341.43960808
2025-10-02,16:33:35.000,275,11062385,4925,0,1759422814,13144.494622829989,29968.14464112,53341.39069824
2025-10-02,16:33:36.000,275,11062347,5005,0,1759422815,13144.299269839998,30429.425610060003,53341.383711120005
2025-10-02,16:33:37.000,275,11062378,4685,0,1759422816,13143.955718029996,28121.399465459996,53341.31383992
2025-10-02,16:33:38.000,275,11062390,4845,0,1759422817,13143.59869359999,29967.474973770004,53341.25794296001
2025-10-02,16:33:39.000,275,11062420,4605,0,1759422818,13143.342713819999,29044.081238550003,53341.15313616
2025-10-02,16:33:40.000,275,11062367,5125,0,1759422819,13143.012634630002,29966.89694511,53341.08326496
2025-10-02,16:33:41.000,275,11062408,4485,0,1759422820,13142.722973299991,33197.59076454,53341.06929072001
2025-10-02,16:33:42.000,275,11062378,4685,0,1759422821,13142.36594887,24889.309918290004,53341.03435512
2025-10-02,16:33:43.000,275,11062436,4525,0,1759422822,13142.109969089994,28581.53142621,53340.85967712
2025-10-02,16:33:44.000,275,11062385,5125,0,1759422823,13141.773153590002,31812.197049120005,53340.78980592
2025-10-02,16:33:45.000,275,11062385,5285,0,1759422824,13141.476755949996,29042.69255994,53340.70596048001
2025-10-02,16:33:46.000,275,11062490,4605,0,1759422825,13141.18035830999,31350.13362675,53340.70596048001
2025-10-02,16:33:47.000,275,11062299,5125,0,1759422826,13140.850279119994,29965.42367694,53340.52429536
2025-10-02,16:33:48.000,275,11062576,4445,0,1759422827,13140.533672550002,31349.851661549998,53340.37057872001
2025-10-02,16:33:49.000,275,11062345,5285,0,1759422828,13140.311374320001,30426.605958059998,53340.38455296
2025-10-02,16:33:50.000,275,11062345,5245,0,1759422829,13140.10254870999,27657.284746260004,53340.38455296
2025-10-02,16:33:51.000,275,11062220,4645,0,1759422830,13139.92066833999,28118.664403019997,53340.160965120005
2025-10-02,16:33:52.000,275,11062261,4925,0,1759422831,13139.678161179989,24426.153880769998,53339.95833864
2025-10-02,16:33:53.000,275,11062272,4605,0,1759422832,13139.516489739988,28580.09340369,53339.9793
2025-10-02,16:33:54.000,275,11062583,5325,0,1759422833,13139.294191510002,29041.614043049995,53339.88846744001
2025-10-02,16:33:55.000,275,11062346,4565,0,1759422834,13139.119047449996,30887.675453100004,53339.755712160004
2025-10-02,16:33:56.000,275,11062340,4605,0,1759422835,13139.085365899991,26272.067259090007,53339.727763680006
2025-10-02,16:33:57.000,275,11062333,5285,0,1759422836,13138.896749219995,33195.405534239995,53339.61596976
2025-10-02,16:33:58.000,275,11062395,5044,0,1759422837,13138.72834147,28118.283750000002,53339.57404704
2025-10-02,16:33:59.000,275,11062439,5205,0,1759422838,13138.60035157999,28118.220307829994,53339.53212432001
2025-10-02,16:34:00.000,275,11062385,5044,0,1759422839,13138.465625379999,29502.718783739998,53339.41334328001
2025-10-02,16:34:01.000,275,11062443,5085,0,1759422840,13138.371317039993,29041.261586549997,53339.420330400004
2025-10-02,16:34:02.000,275,11062442,4725,0,1759422841,13138.243327149998,24887.26567059,53339.30154936
2025-10-02,16:34:03.000,275,11062417,5125,0,1759422842,13138.196172980002,29041.141751339994,53339.23866528
2025-10-02,16:34:04.000,275,11062445,5125,0,1759422843,13138.216381910002,23964.139802310005,53339.17578120001
2025-10-02,16:34:05.000,275,11062360,4725,0,1759422844,13138.101864639997,33656.56666796999,53339.21770392001
2025-10-02,16:34:06.000,275,11062382,4765,0,1759422845,13137.940193199996,31348.773144659994,53339.04302592
2025-10-02,16:34:07.000,275,11062304,4925,0,1759422846,13137.785258069991,25348.603032569998,53338.99411608
2025-10-02,16:34:08.000,275,11062465,5125,0,1759422847,13137.71115866,32733.4196523,53338.938219120006
2025-10-02,16:34:09.000,275,11062361,5165,0,1759422848,13137.637059249995,29964.1689318,53338.88232216001
2025-10-02,16:34:10.000,275,11062386,4605,0,1759422849,13137.54275090999,27194.720835660002,53338.87533504
2025-10-02,16:34:11.000,275,11062432,4605,0,1759422850,13137.354134229994,26732.95347675,53338.756554
2025-10-02,16:34:12.000,275,11062422,4605,0,1759422851,13137.205935409998,30887.055129660002,53338.79148960001
2025-10-02,16:34:13.000,275,11062319,5285,0,1759422852,13137.051000279993,28579.162918529997,53338.67969568
2025-10-02,16:34:14.000,275,11062360,4805,0,1759422853,13136.916274080002,28579.106525490002,53338.67969568
2025-10-02,16:34:15.000,275,11062474,4725,0,1759422854,13136.808493119992,27655.776232439996,53338.553927520006
2025-10-02,16:34:16.000,275,11062390,4605,0,1759422855,13136.707448469992,29040.338150519994,53338.553927520006
2025-10-02,16:34:17.000,275,11062465,5205,0,1759422856,13136.539040719996,26732.699708069995,53338.3722624
2025-10-02,16:34:18.000,275,11062470,4565,0,1759422857,13136.40431451999,30886.45595361,53338.42815936001
2025-10-02,16:34:19.000,275,11062441,4925,0,1759422858,13136.24264307999,29501.75305293,53338.32335256
2025-10-02,16:34:20.000,275,11062401,4925,0,1759422859,13136.094444259994,29501.71780728,53338.34431392
2025-10-02,16:34:21.000,275,11062467,4885,0,1759422860,13136.013608539994,29963.03402187,53338.19059728001
2025-10-02,16:34:22.000,275,11062472,4805,0,1759422861,13135.939509129988,30886.033005809993,53338.1277132
2025-10-02,16:34:23.000,275,11062433,5165,0,1759422862,13135.818255550003,30424.51236645,53338.11373896
2025-10-02,16:34:24.000,275,11062385,5245,0,1759422863,13135.717210900002,23962.870958910004,53337.94604808
2025-10-02,16:34:25.000,275,11062374,4645,0,1759422864,13135.589221009992,30424.434826020006,53337.89713824
2025-10-02,16:34:26.000,275,11062407,5205,0,1759422865,13135.501648979996,30885.96251451,53337.78534432001
2025-10-02,16:34:27.000,275,11062434,4685,0,1759422866,13135.387131709991,29039.760121860003,53337.75040872
2025-10-02,16:34:28.000,275,11062451,5245,0,1759422867,13135.25240551,28578.147843810002,53337.6735504
2025-10-02,16:34:29.000,275,11062349,4965,0,1759422868,13135.117679309995,32731.98867891,53337.533808
2025-10-02,16:34:30.000,275,11062456,4845,0,1759422869,13135.016634659994,26270.39661528,53337.54079512001
2025-10-02,16:34:31.000,275,11062490,4885,0,1759422870,13134.848226909999,25808.861877660005,53337.48489816
2025-10-02,16:34:32.000,275,11062448,4725,0,1759422871,13134.673082849993,26270.340222240004,53337.380091360006
2025-10-02,16:34:33.000,275,11062405,5125,0,1759422872,13134.497938790002,29501.1115821,53337.29624592
2025-10-02,16:34:34.000,275,11062326,4725,0,1759422873,13134.329531039992,32731.925236740004,53337.25432320001
2025-10-02,16:34:35.000,275,11062451,5085,0,1759422874,13134.17459591,29962.72386015,53337.2193876
2025-10-02,16:34:36.000,275,11062474,4725,0,1759422875,13134.00618815999,31808.785270199995,53337.093619440006
2025-10-02,16:34:37.000,275,11062452,4725,0,1759422876,13133.857989339995,29501.217319050003,53337.06567096001
2025-10-02,16:34:38.000,275,11062414,4445,0,1759422877,13133.68284527999,29962.688614500003,53337.03073536
2025-10-02,16:34:39.000,275,11062500,4685,0,1759422878,13133.548119079998,29501.160926009994,53336.877018720006
2025-10-02,16:34:40.000,275,11062457,5285,0,1759422879,13133.372975019993,36424.245432480006,53336.856057360004
2025-10-02,16:34:41.000,275,11062398,4965,0,1759422880,13133.231512509992,26270.39661528,53336.73028920001
2025-10-02,16:34:42.000,275,11062409,5125,0,1759422881,13133.042895829996,28116.53556576,53336.77221192
2025-10-02,16:34:43.000,275,11062420,4285,0,1759422882,13132.881224389996,24885.778304160005,53336.66041800001
2025-10-02,16:34:45.000,275,11062403,5405,0,1759422884,13132.63198092,27193.409697480005,53336.51368848001
2025-10-02,16:34:46.000,275,11062375,5205,0,1759422885,13132.436627929994,33655.001761110005,53336.49272712001
2025-10-02,16:34:47.000,275,11062392,4605,0,1759422886,13132.295165419993,28578.042106859997,53336.35997184
2025-10-02,16:34:48.000,275,11062390,4645,0,1759422887,13132.227802319998,30885.80743365,53336.24817792001
2025-10-02,16:34:49.000,275,11062325,4885,0,1759422888,13132.268220179998,29039.62618839,53336.15734536001
2025-10-02,16:34:50.000,275,11062392,4525,0,1759422889,13132.254747559993,27655.014926400007,53336.09446128
2025-10-02,16:34:51.000,275,11062439,5165,0,1759422890,13132.227802319998,28578.049155989997,53336.038564320006
2025-10-02,16:34:52.000,275,11062541,5125,0,1759422891,13132.288429109998,27193.44494313,53335.919783280006
2025-10-02,16:34:53.000,275,11062318,4685,0,1759422892,13132.409682689999,29501.224368180003,53336.00362872
2025-10-02,16:34:54.000,275,11062502,4645,0,1759422893,13132.429891619999,31808.933301929996,53335.8568992
2025-10-02,16:34:55.000,275,11062401,4925,0,1759422894,13132.477045789994,33655.12864544999,53335.82895072
2025-10-02,16:34:56.000,275,11062402,4605,0,1759422895,13132.530936269999,34116.769120020006,53335.68920832
2025-10-02,16:34:57.000,275,11062437,5165,0,1759422896,13132.56461781999,29501.386498170003,53335.633311360005
2025-10-02,16:34:58.000,275,11062368,4725,0,1759422897,13132.510727339999,29963.097464039995,53335.52850456001
2025-10-02,16:34:59.000,275,11062412,4725,0,1759422898,13132.719552949995,29040.0984801,53335.55645304001
2025-10-02,16:35:00.000,275,11062446,4725,0,1759422899,13132.861015459996,29501.499284250007,53335.54946592
2025-10-02,16:35:01.000,275,11062418,4765,0,1759422900,13132.89469701,26732.417742870006,53335.49356896
2025-10-02,16:35:02.000,275,11062529,5044,0,1759422901,13133.076577380001,25809.298923719994,53335.55645304001
2025-10-02,16:35:03.000,275,11062372,4605,0,1759422902,13133.184358339997,31347.772168199997,53335.42369776
2025-10-02,16:35:04.000,275,11062555,5205,0,1759422903,13133.305611919997,32732.503265399995,53335.38177504
2025-10-02,16:35:05.000,275,11062503,5044,0,1759422904,13133.480755979988,29963.04812013,53335.47959472
2025-10-02,16:35:06.000,275,11062349,5165,0,1759422905,13133.541382769989,31809.257561909995,53335.346839440004
2025-10-02,16:35:07.000,275,11062429,5125,0,1759422906,13133.857989339995,29501.605021199997,53335.38876216001
2025-10-02,16:35:08.000,275,11062533,5285,0,1759422907,13133.75020838,34578.64926501,53335.35382656
2025-10-02,16:35:09.000,275,11062275,5205,0,1759422908,13133.84451671999,28117.02195573,53335.30491672
2025-10-02,16:35:10.000,275,11062434,4645,0,1759422909,13133.92535243999,28578.528496829997,53335.20709704
2025-10-02,16:35:11.000,275,11062262,4725,0,1759422910,13133.98597922999,29501.647315979993,53335.30491672
2025-10-02,16:35:12.000,275,11062423,5285,0,1759422911,13134.12744173999,30424.83662643,53335.24203264001
2025-10-02,16:35:13.000,275,11062297,4925,0,1759422912,13134.181332219996,33655.600937159994,53335.21408416
2025-10-02,16:35:14.000,275,11062422,4605,0,1759422913,13134.262167939996,28578.627184650002,53335.25600688
2025-10-02,16:35:15.000,275,11062306,4725,0,1759422914,13134.295849490001,29040.26061009,53335.19312280001
2025-10-02,16:35:16.000,275,11062544,4645,0,1759422915,13134.457520930002,28117.268675280007,53335.26998112001
2025-10-02,16:35:17.000,275,11062323,5285,0,1759422916,13134.551829269993,31348.117575569995,53335.14421296
2025-10-02,16:35:18.000,275,11062271,5125,0,1759422917,13134.679819159988,28117.310970060003,53335.15120008001
2025-10-02,16:35:19.000,275,11062298,4725,0,1759422918,13134.787600119998,24886.574855850005,53335.07434176001
2025-10-02,16:35:20.000,275,11062400,4525,0,1759422919,13135.00316203999,28117.395559619996,53335.14421296
2025-10-02,16:35:21.000,275,11062431,5165,0,1759422920,13135.117679309995,30425.224328580007,53335.06036752
2025-10-02,16:35:22.000,275,11062396,4685,0,1759422921,13135.39386802,29502.22534464,53335.07434176001
2025-10-02,16:35:23.000,275,11062129,5205,0,1759422922,13135.521857909996,28117.769163510005,53335.130238720005
2025-10-02,16:35:24.000,275,11062386,4605,0,1759422923,13135.723947209997,32733.4196523,53335.05338040001
2025-10-02,16:35:25.000,275,11062447,5165,0,1759422924,13136.000135919989,29041.169947860006,53335.16517432
2025-10-02,16:35:26.000,275,11062568,4685,0,1759422925,13136.107916879999,27656.579833259995,53335.03940616
2025-10-02,16:35:27.000,275,11062312,4685,0,1759422926,13136.316742489995,33195.49717293,53335.10229024001
2025-10-02,16:35:28.000,275,11062499,5085,0,1759422927,13136.565985959991,29041.755025649996,53335.03940616
2025-10-02,16:35:29.000,275,11062319,5085,0,1759422928,13136.626612749991,29042.02994172,53335.03940616
2025-10-02,16:35:30.000,275,11062373,5085,0,1759422929,13136.835438360002,27196.088366879994,53334.99748344
2025-10-02,16:35:31.000,275,11062522,4925,0,1759422930,13136.963428249997,29503.945332360003,53335.00447056001
2025-10-02,16:35:32.000,275,11062512,4885,0,1759422931,13137.192462789993,25349.921219879994,53335.11626448
2025-10-02,16:35:33.000,275,11062502,4805,0,1759422932,13137.253089579994,28119.4116108,53335.06036752
2025-10-02,16:35:34.000,275,11062376,4765,0,1759422933,13137.266562199999,28581.186018840002,53335.24203264001
2025-10-02,16:35:35.000,275,11062501,5085,0,1759422934,13137.40802471,28119.552593400003,53335.15120008001
2025-10-02,16:35:36.000,275,11062397,5125,0,1759422935,13137.387815779999,28119.792263819996,53335.088316
2025-10-02,16:35:37.000,275,11062503,4965,0,1759422936,13137.52927829,33197.09027631,53335.06735464
2025-10-02,16:35:38.000,275,11062462,4525,0,1759422937,13137.42149732999,24889.091395259995,53335.23504552
2025-10-02,16:35:39.000,275,11062531,5125,0,1759422938,13137.266562199999,28120.165867710006,53335.200109920006
2025-10-02,16:35:40.000,275,11062423,5285,0,1759422939,13137.273298509994,29966.7066186,53335.19312280001
2025-10-02,16:35:41.000,275,11062268,4485,0,1759422940,13137.185726479998,29043.686487269995,53335.26998112001
2025-10-02,16:35:42.000,275,11062313,5085,0,1759422941,13137.077945519988,29043.78517509,53335.23504552
2025-10-02,16:35:43.000,275,11062510,4845,0,1759422942,13136.956691940002,29505.637123559995,53335.35382656
2025-10-02,16:35:44.000,275,11062498,4405,0,1759422943,13136.976900870002,30428.636107500002,53335.29094248001
2025-10-02,16:35:46.000,275,11062443,5245,0,1759422945,13136.788284189992,27198.012779369994,53335.29094248001
2025-10-02,16:35:47.000,275,11062472,4965,0,1759422946,13136.788284189992,28121.35012155,53335.26998112001
2025-10-02,16:35:48.000,275,11062390,4805,0,1759422947,13136.761338949997,23505.77717319,53335.23504552
2025-10-02,16:35:49.000,275,11062454,4725,0,1759422948,13136.761338949997,33198.775018379994,53335.31190384
2025-10-02,16:35:50.000,275,11062502,4725,0,1759422949,13136.828702049992,28582.870760909995,53335.35382656
2025-10-02,16:35:51.000,275,11062406,4645,0,1759422950,13136.902801459997,29044.391400270004,53335.40972352001
2025-10-02,16:35:52.000,275,11062472,4685,0,1759422951,13137.030791349993,31352.318857050006,53335.38876216001
2025-10-02,16:35:53.000,275,11062364,4685,0,1759422952,13137.138572309988,32737.042905120004,53335.35382656
2025-10-02,16:35:54.000,275,11062338,4645,0,1759422953,13137.226144339998,32275.367184899995,53335.367800800006
2025-10-02,16:35:55.000,275,11062301,5285,0,1759422954,13137.387815779999,33659.8163169,53335.346839440004
2025-10-02,16:35:56.000,275,11062496,5044,0,1759422955,13137.515805669995,25351.44383196,53335.52850456001
2025-10-02,16:35:57.000,275,11062430,4685,0,1759422956,13137.60337769999,30428.692500539997,53335.28395536
2025-10-02,16:35:58.000,275,11062464,4565,0,1759422957,13137.71115866,30890.043960780007,53335.52850456001
2025-10-02,16:35:59.000,275,11062363,5445,0,1759422958,13137.81220331,34582.4769426,53335.584401520005
2025-10-02,16:36:00.000,275,11062493,5205,0,1759422959,13137.83241224,36428.34097701,53335.633311360005
2025-10-02,16:36:01.000,275,11062501,4925,0,1759422960,13137.946929509992,29966.445800789996,53335.52850456001
2025-10-02,16:36:02.000,275,11062322,4685,0,1759422961,13138.054710470002,30427.53644322,53335.57741440001
2025-10-02,16:36:03.000,275,11062262,4645,0,1759422962,13138.000819989997,30889.395440819993,53335.47959472
2025-10-02,16:36:04.000,275,11062254,4765,0,1759422963,13137.866093789991,33196.998637619996,53335.64029848
2025-10-02,16:36:05.000,275,11062423,5205,0,1759422964,13138.027765229992,29042.896984709994,53335.64029848
2025-10-02,16:36:06.000,275,11062414,4805,0,1759422965,13137.926720579992,29042.812395150002,53335.67523408001
2025-10-02,16:36:07.000,275,11062254,4805,0,1759422966,13137.886302719991,27196.765083360006,53335.73811816
2025-10-02,16:36:08.000,275,11062387,5285,0,1759422967,13137.805466999991,28581.721752719997,53335.73811816
2025-10-02,16:36:09.000,275,11062423,5005,0,1759422968,13137.616850319995,24427.59190329,53335.72414392001
2025-10-02,16:36:10.000,275,11062483,5205,0,1759422969,13137.52254197999,29966.39645688,53335.79401512001
2025-10-02,16:36:11.000,275,11062318,4765,0,1759422970,13137.333925299994,31812.88786386,53335.752092400005
2025-10-02,16:36:12.000,275,11062282,4565,0,1759422971,13137.138572309988,32274.627026250004,53335.787028
2025-10-02,16:36:13.000,275,11062367,5165,0,1759422972,13136.923010389997,26274.55560198,53335.71016968
2025-10-02,16:36:14.000,275,11062401,5005,0,1759422973,13136.754602640001,27659.603910029997,53335.81497648
2025-10-02,16:36:15.000,275,11062305,5205,0,1759422974,13136.498622859996,33198.352070580004,53335.870873440006
2025-10-02,16:36:16.000,275,11062375,5245,0,1759422975,13136.30326986999,28121.399465459996,53335.7171568
2025-10-02,16:36:17.000,275,11062322,4765,0,1759422976,13136.195488909994,30890.868708990005,53335.71016968
2025-10-02,16:36:18.000,275,11062494,4485,0,1759422977,13135.979926989989,33660.26041209001,53335.71016968
2025-10-02,16:36:19.000,275,11062582,4725,0,1759422978,13135.885618649998,26736.703613909995,53335.71016968
2025-10-02,16:36:20.000,275,11062480,4725,0,1759422979,13135.831728169993,30429.29872572,53335.66125984
2025-10-02,16:36:21.000,275,11062387,5205,0,1759422980,13135.831728169993,29967.34808943,53335.73811816
2025-10-02,16:36:22.000,275,11062299,5085,0,1759422981,13135.791310309993,26274.68248632,53335.67523408001
2025-10-02,16:36:23.000,275,11062479,5245,0,1759422982,13135.757628760002,27659.159814839993,53335.57042728
2025-10-02,16:36:24.000,275,11062386,4685,0,1759422983,13135.919300199988,26274.294784169993,53335.67523408001
2025-10-02,16:36:25.000,275,11062313,5085,0,1759422984,13135.926036509998,31812.88081473,53335.514530320004
2025-10-02,16:36:26.000,275,11062544,4805,0,1759422985,13135.851937099993,28120.187015100004,53335.62632424001
2025-10-02,16:36:27.000,275,11062332,4725,0,1759422986,13135.885618649998,29966.38235862,53335.535491680006
2025-10-02,16:36:28.000,275,11062573,5125,0,1759422987,13135.905827579998,30889.30380213,53335.49356896
2025-10-02,16:36:29.000,275,11062570,4805,0,1759422988,13135.764365069997,28581.475033170005,53335.60536288001
2025-10-02,16:36:30.000,275,11062566,4845,0,1759422989,13135.710474589992,30889.14872127,53335.50055608
2025-10-02,16:36:31.000,275,11062633,5085,0,1759422990,13135.676793040002,32273.745884999997,53335.43767200001
2025-10-02,16:36:32.000,275,11062373,5365,0,1759422991,13135.656584110002,28581.256510139996,53335.35382656
2025-10-02,16:36:33.000,275,11062570,4685,0,1759422992,13135.663320419997,29504.410574940004,53335.48658184001
2025-10-02,16:36:34.000,275,11062325,4925,0,1759422993,13135.474703740001,32273.767032389995,53335.4027364
2025-10-02,16:36:35.000,275,11062517,5165,0,1759422994,13135.474703740001,32273.87276934,53335.346839440004
2025-10-02,16:36:36.000,275,11062457,5165,0,1759422995,13135.35345016,26735.096412269995,53335.297929600005
2025-10-02,16:36:37.000,275,11062415,5085,0,1759422996,13135.339977539996,29966.22022863,53335.31889096001
2025-10-02,16:36:38.000,275,11062337,4925,0,1759422997,13135.41407695,30427.818408420004,53335.42369776
2025-10-02,16:36:39.000,275,11062604,4765,0,1759422998,13135.346713849991,28581.820440540003,53335.10927736
2025-10-02,16:36:40.000,275,11062443,5044,0,1759422999,13135.360186469996,30428.128570140005,53335.24203264001
2025-10-02,16:36:41.000,275,11062409,4685,0,1759423000,13135.515121600001,31812.71868474,53335.03940616
2025-10-02,16:36:42.000,275,11062292,4805,0,1759423001,13135.569012079992,31351.042964520006,53334.976522079996
2025-10-02,16:36:43.000,275,11062315,5125,0,1759423002,13135.717210900002,26273.984622450007,53335.09530312
2025-10-02,16:36:44.000,275,11062410,4805,0,1759423003,13135.905827579998,33658.801242179994,53335.06735464
2025-10-02,16:36:45.000,275,11062578,4325,0,1759423004,13135.966454369998,27658.532442270007,53335.032419040006
2025-10-02,16:36:47.000,275,11062538,4645,0,1759423006,13136.1887526,30427.656278430004,53334.913638000005
2025-10-02,16:36:48.000,275,11062472,4565,0,1759423007,13136.47167762,27658.031954039994,53335.09530312
2025-10-02,16:36:49.000,275,11062483,5165,0,1759423008,13136.54577702999,31350.309855,53334.94158648
2025-10-02,16:36:50.000,275,11062386,4685,0,1759423009,13136.599667509996,23503.725876359997,53334.80184408
2025-10-02,16:36:51.000,275,11062391,5365,0,1759423010,13136.640085369996,24888.39353139,53334.87171528
2025-10-02,16:36:52.000,275,11062482,4725,0,1759423011,13136.788284189992,30888.19003959,53334.7738956
2025-10-02,16:36:53.000,275,11062408,4605,0,1759423012,13136.916274080002,23041.507373130007,53334.85075392
2025-10-02,16:36:54.000,275,11062490,4885,0,1759423013,13137.084681829998,28579.881929790005,53334.75293424
2025-10-02,16:36:55.000,275,11062438,4485,0,1759423014,13137.091418139993,29964.3099144,53334.676075920004
2025-10-02,16:36:56.000,275,11062485,5005,0,1759423015,13137.34066160999,24425.49126255,53334.6341532
2025-10-02,16:36:57.000,275,11062280,4805,0,1759423016,13137.46191518999,25348.511393880006,53334.794856960005
2025-10-02,16:36:58.000,275,11062266,4845,0,1759423017,13137.63032294,28579.14177114,53334.59921760001
2025-10-02,16:36:59.000,275,11062393,5285,0,1759423018,13137.758312829996,27194.213298300005,53334.7738956
2025-10-02,16:37:00.000,275,11062411,5125,0,1759423019,13137.79199438,33194.05915041,53334.65511456
2025-10-02,16:37:01.000,275,11062303,4925,0,1759423020,13137.994083680001,31809.095431919995,53334.71101152
2025-10-02,16:37:02.000,275,11062612,4645,0,1759423021,13138.014292610002,30885.920219730004,53334.578256240005
2025-10-02,16:37:03.000,275,11062265,5085,0,1759423022,13138.236590840002,34578.09943287,53334.54332064
2025-10-02,16:37:04.000,275,11062371,5044,0,1759423023,13138.250063459993,32270.221319999997,53334.6341532
2025-10-02,16:37:05.000,275,11062373,5085,0,1759423024,13138.364580729998,34116.099452669994,53334.676075920004
2025-10-02,16:37:06.000,275,11062258,4565,0,1759423025,13138.452152759994,31346.912174340003,53334.676075920004
2025-10-02,16:37:07.000,275,11062371,5085,0,1759423026,13138.566670029999,35039.09138748,53334.58524336
2025-10-02,16:37:08.000,275,11062352,4405,0,1759423027,13138.64750575,28115.851800150005,53334.55729488
2025-10-02,16:37:09.000,275,11062452,4765,0,1759423028,13138.64076943999,31808.023964160006,53334.627166080005
2025-10-02,16:37:10.000,275,11062515,5085,0,1759423029,13138.64750575,35961.73086579,53334.57126912001
2025-10-02,16:37:11.000,275,11062468,4685,0,1759423030,13138.78896826,31807.868883300005,53334.60620472
2025-10-02,16:37:12.000,275,11062404,4685,0,1759423031,13138.876540289995,33654.028981170006,53334.6341532
2025-10-02,16:37:13.000,275,11062411,5044,0,1759423032,13138.916958149995,28577.20326039,53334.71101152
2025-10-02,16:37:14.000,275,11062381,4925,0,1759423033,13139.078629589996,26730.803492100007,53334.68306304
2025-10-02,16:37:15.000,275,11062417,5005,0,1759423034,13139.152729000001,29038.448983680006,53334.57126912001
2025-10-02,16:37:16.000,275,11062397,5005,0,1759423035,13139.247037339992,30423.151884360006,53334.676075920004
2025-10-02,16:37:17.000,275,11062467,5125,0,1759423036,13139.220092099997,28115.28786975,53334.676075920004
2025-10-02,16:37:18.000,275,11062317,5165,0,1759423037,13139.435654020002,29961.43386936,53334.7040244
2025-10-02,16:37:19.000,275,11062577,5125,0,1759423038,13139.314400440002,31807.572819840003,53334.60620472
2025-10-02,16:37:20.000,275,11062529,4925,0,1759423039,13139.449126639993,30422.869919160003,53334.697037280006
2025-10-02,16:37:21.000,275,11062464,4605,0,1759423040,13139.496280810003,29038.378492379998,53334.7738956
2025-10-02,16:37:22.000,275,11062319,5205,0,1759423041,13139.550171289993,27653.837721689997,53334.7738956
2025-10-02,16:37:23.000,275,11062343,5085,0,1759423042,13139.651215939994,27192.267738420007,53334.6341532
2025-10-02,16:37:24.000,275,11062343,5285,0,1759423043,13139.637743319989,31346.193163079995,53334.745947120005
2025-10-02,16:37:25.000,275,11062582,4765,0,1759423044,13139.664688559998,26730.8739834,53334.627166080005
2025-10-02,16:37:26.000,275,11062408,4605,0,1759423045,13139.806151069999,31346.214310469994,53334.7040244
2025-10-02,16:37:27.000,275,11062285,5125,0,1759423046,13139.893723099995,29961.518458920007,53334.71101152
2025-10-02,16:37:28.000,275,11062449,5044,0,1759423047,13139.98129512999,26269.212361440004,53334.808831199996
2025-10-02,16:37:29.000,275,11062394,4725,0,1759423048,13139.994767749995,28115.365410180006,53334.80184408
2025-10-02,16:37:30.000,275,11062442,4765,0,1759423049,13140.06886716,29961.405672840003,53334.864728160006
2025-10-02,16:37:31.000,275,11062450,4685,0,1759423050,13140.21032967,31807.481181149997,53334.92761224
2025-10-02,16:37:32.000,275,11062487,4885,0,1759423051,13140.257483839996,28576.653428250007,53334.92062512
2025-10-02,16:37:33.000,275,11062314,4725,0,1759423052,13140.398946349997,33191.85277272,53334.96953496
2025-10-02,16:37:34.000,275,11062467,5044,0,1759423053,13140.338319559996,29038.223411519997,53335.02543192001
2025-10-02,16:37:35.000,275,11062528,4645,0,1759423054,13140.378737419996,33653.183085569995,53335.1581872
2025-10-02,16:37:36.000,275,11062526,4605,0,1759423055,13140.412418970001,26268.549743220006,53335.200109920006
2025-10-02,16:37:37.000,275,11062488,4685,0,1759423056,13140.446100519992,31806.769219020003,53335.15120008001
2025-10-02,16:37:38.000,275,11062391,5165,0,1759423057,13140.405682659992,30883.699743780002,53335.228058400004
2025-10-02,16:37:39.000,275,11062559,5125,0,1759423058,13140.372001110001,36422.14479174001,53335.26998112001
2025-10-02,16:37:40.000,275,11062615,5325,0,1759423059,13140.264220149991,30883.537613790002,53335.40972352001
2025-10-02,16:37:41.000,275,11062468,4645,0,1759423060,13140.16317549999,29498.813565720004,53335.42369776
2025-10-02,16:37:42.000,275,11062401,5285,0,1759423061,13139.96782251,28575.687697440007,53335.45863336001
2025-10-02,16:37:43.000,275,11062460,4685,0,1759423062,13139.765733209999,30421.727960100005,53335.514530320004
2025-10-02,16:37:44.000,275,11062431,5005,0,1759423063,13139.509753429993,26729.372518710006,53335.535491680006
2025-10-02,16:37:45.000,275,11062407,5165,0,1759423064,13139.247037339992,31344.5295684,53335.465620480005
2025-10-02,16:37:46.000,275,11062526,5085,0,1759423065,13138.98432124999,27190.533652440005,53335.563440160004
2025-10-02,16:37:48.000,275,11062415,5205,0,1759423067,13138.378053349988,29497.784392739995,53335.535491680006
2025-10-02,16:37:49.000,275,11062408,4765,0,1759423068,13138.196172980002,29497.361444940005,53335.54946592
2025-10-02,16:37:50.000,275,11062539,5005,0,1759423069,13137.987347369992,28112.524610790002,53335.52850456001
2025-10-02,16:37:51.000,275,11062384,4765,0,1759423070,13137.758312829996,32266.00594026,53335.50055608
2025-10-02,16:37:52.000,275,11062462,4725,0,1759423071,13137.596641389995,27650.552827110005,53335.48658184001
2025-10-02,16:37:53.000,275,11062409,5044,0,1759423072,13137.50233304999,25804.343385329994,53335.50754320001
2025-10-02,16:37:54.000,275,11062491,5205,0,1759423073,13137.354134229994,30419.422894589996,53335.45863336001
2025-10-02,16:37:55.000,275,11062339,5125,0,1759423074,13137.185726479998,26727.19433754,53335.44465912
2025-10-02,16:37:56.000,275,11062410,4645,0,1759423075,13137.057736590003,32265.343322040004,53335.3328652
2025-10-02,16:37:57.000,275,11062365,5085,0,1759423076,13136.855647290002,29496.156043709998,53335.31190384
2025-10-02,16:37:58.000,275,11062441,5165,0,1759423077,13136.673766920001,25804.11781317,53335.24203264001
2025-10-02,16:37:59.000,275,11062427,5044,0,1759423078,13136.53230441,29034.769337820006,53335.1581872
2025-10-02,16:38:00.000,275,11062370,4565,0,1759423079,13136.276324629995,28573.276894979994,53335.228058400004
2025-10-02,16:38:01.000,275,11062435,4925,0,1759423080,13136.087707949999,26727.264828839994,53335.25600688
2025-10-02,16:38:02.000,275,11062366,4685,0,1759423081,13135.905827579998,26265.849926430004,53335.18613568
2025-10-02,16:38:03.000,275,11062425,5085,0,1759423082,13135.703738279997,24419.936548109996,53335.10229024001
2025-10-02,16:38:04.000,275,11062367,5125,0,1759423083,13135.589221009992,32727.350351369998,53335.06735464
2025-10-02,16:38:05.000,275,11062484,4925,0,1759423084,13135.33324123,32265.970694610005,53335.0184448
2025-10-02,16:38:06.000,275,11062426,4765,0,1759423085,13135.24566919999,30419.909284559995,53334.99049632
2025-10-02,16:38:07.000,275,11062460,4445,0,1759423086,13135.03010728,22574.2134963,53334.96953496
2025-10-02,16:38:08.000,275,11062403,5044,0,1759423087,13134.908853699999,25343.478315059998,53334.95556072001
2025-10-02,16:38:09.000,275,11062527,4965,0,1759423088,13134.787600119998,27651.222494460002,53334.85075392
2025-10-02,16:38:10.000,275,11062467,4925,0,1759423089,13134.700028089988,28574.31311709,53334.82280544
2025-10-02,16:38:11.000,275,11062462,4525,0,1759423090,13134.524884029997,30882.078443880004,53334.82979256
2025-10-02,16:38:12.000,275,11062395,5005,0,1759423091,13134.376685210002,26266.949590710006,53334.80184408
2025-10-02,16:38:13.000,275,11062400,4645,0,1759423092,13134.289113179992,34112.863902,53334.73896000001
2025-10-02,16:38:14.000,275,11062416,4525,0,1759423093,13134.161123289996,29497.664557530006,53334.72498576
2025-10-02,16:38:15.000,275,11062458,4765,0,1759423094,13134.00618815999,29036.214409470005,53334.66908880001
2025-10-02,16:38:16.000,275,11062350,4645,0,1759423095,13133.918616129995,25805.457147869995,53334.564282
2025-10-02,16:38:17.000,275,11062324,4525,0,1759423096,13133.90514350999,30420.67763973,53334.55030776001
2025-10-02,16:38:28.000,275,11062316,4645,0,1759423107,13133.083313689996,31342.710892860006,53333.94941544001
2025-10-02,16:38:29.000,275,11062389,5005,0,1759423108,13133.029423209991,26266.089596849997,53333.99832528001
2025-10-02,16:38:30.000,275,11062446,4765,0,1759423109,13132.989005349991,25343.069465520006,53333.99133816
2025-10-02,16:38:31.000,275,11062319,5085,0,1759423110,13132.968796419991,25343.104711170003,53333.970376799996
2025-10-02,16:38:32.000,275,11062593,5085,0,1759423111,13132.91490594,35496.481236659994,53333.87255712
2025-10-02,16:38:33.000,275,11062522,4365,0,1759423112,13132.91490594,29035.14294171,53333.84460864
2025-10-02,16:38:34.000,275,11062476,4525,0,1759423113,13132.86775176999,32727.293958330003,53333.788711680005
2025-10-02,16:38:35.000,275,11062509,5245,0,1759423114,13132.901433319996,24881.569973549995,53333.7956988
2025-10-02,16:38:36.000,275,11062473,4925,0,1759423115,13132.82733390999,29035.269826050004,53333.76076320001
2025-10-02,16:38:37.000,275,11062357,5165,0,1759423116,13132.88796069999,28573.84787451,53333.67691776
2025-10-02,16:38:38.000,275,11062390,4805,0,1759423117,13132.88796069999,29035.178187359998,53333.60704656
2025-10-02,16:38:39.000,275,11062464,4525,0,1759423118,13133.036159520001,32265.86495766,53333.572110960005
2025-10-02,16:38:40.000,275,11062398,4605,0,1759423119,13133.063104759996,25804.716989220004,53333.53717536
2025-10-02,16:38:41.000,275,11062426,4845,0,1759423120,13133.197830960002,26727.814660980002,53333.57909808
2025-10-02,16:38:42.000,275,11062413,5205,0,1759423121,13133.197830960002,27650.862988830006,53333.53018824
2025-10-02,16:38:43.000,275,11062402,4645,0,1759423122,13133.278666680002,27189.349398599996,53333.502239760004
2025-10-02,16:38:44.000,275,11062451,5285,0,1759423123,13133.406656569998,31343.049251100005,53333.43935568
2025-10-02,16:38:45.000,275,11062298,4725,0,1759423124,13133.474019669993,31343.070398490003,53333.43935568
2025-10-02,16:38:46.000,275,11062472,4725,0,1759423125,13133.575064319994,28573.988857110002,53333.453329920005
2025-10-02,16:38:47.000,275,11062395,5205,0,1759423126,13133.729999449999,25804.794529649997,53333.51621400001
2025-10-02,16:38:49.000,275,11062359,5044,0,1759423128,13134.12744173999,28112.510512530003,53333.56512384001
2025-10-02,16:38:50.000,275,11062485,5085,0,1759423129,13134.181332219996,30881.521562609996,53333.55813672
2025-10-02,16:38:51.000,275,11062308,4805,0,1759423130,13134.262167939996,29958.607168229995,53333.46031704
2025-10-02,16:38:52.000,275,11062520,4645,0,1759423131,13134.289113179992,27189.483332069998,53333.502239760004
2025-10-02,16:38:53.000,275,11062390,4725,0,1759423132,13134.369948899992,27189.589069020003,53333.5860852
2025-10-02,16:38:54.000,275,11062420,4565,0,1759423133,13134.396894140002,27651.137904899995,53333.59307232001
2025-10-02,16:38:55.000,275,11062440,4685,0,1759423134,13134.430575689992,26266.470249870006,53333.71884048
2025-10-02,16:38:56.000,275,11062424,4525,0,1759423135,13134.444048309997,26728.124822700003,53333.62800792
2025-10-02,16:38:57.000,275,11062509,5044,0,1759423136,13134.484466169997,31343.366461950005,53333.73281472001
2025-10-02,16:38:58.000,275,11062370,4445,0,1759423137,13134.504675099997,38266.204248869995,53333.71185336001
2025-10-02,16:38:59.000,275,11062398,4685,0,1759423138,13134.497938790002,31343.366461950005,53333.78172456001
2025-10-02,16:39:00.000,275,11062441,5044,0,1759423139,13134.504675099997,33189.67459155001,53333.739801840005
2025-10-02,16:39:01.000,275,11062343,5205,0,1759423140,13134.484466169997,27651.25774011,53333.75377608
2025-10-02,16:39:02.000,275,11062348,4445,0,1759423141,13134.511411409992,29497.389641460002,53333.83063440001
2025-10-02,16:39:03.000,275,11062339,5085,0,1759423142,13134.497938790002,29035.974739049998,53333.89351848
2025-10-02,16:39:04.000,275,11062413,4925,0,1759423143,13134.558565580002,27651.441017489997,53333.80967304001
2025-10-02,16:39:05.000,275,11062346,4645,0,1759423144,13134.511411409992,29959.03011603,53333.82364728
2025-10-02,16:39:06.000,275,11062281,5165,0,1759423145,13134.477729860002,29497.608164489997,53333.90050560001
2025-10-02,16:39:07.000,275,11062355,5205,0,1759423146,13134.504675099997,31343.662525410007,53333.96338968
2025-10-02,16:39:08.000,275,11062414,4525,0,1759423147,13134.497938790002,29497.615213619996,53333.98435104
2025-10-02,16:39:09.000,275,11062368,4685,0,1759423148,13134.558565580002,25344.070441980002,53334.03326088
2025-10-02,16:39:10.000,275,11062432,4605,0,1759423149,13134.538356650002,26728.688753099996,53334.06819648001
2025-10-02,16:39:11.000,275,11062528,4565,0,1759423150,13134.470993549992,27190.27283463,53334.08915784
2025-10-02,16:39:12.000,275,11062451,5325,0,1759423151,13134.390157829992,29498.05225968,53334.15902904
2025-10-02,16:39:13.000,275,11062449,5085,0,1759423152,13134.376685210002,34113.31504632,53334.18697752001
2025-10-02,16:39:14.000,275,11062368,4565,0,1759423153,13134.302585799996,31344.3885858,53334.124093440005
2025-10-02,16:39:15.000,275,11062418,4605,0,1759423154,13134.208277459991,27652.181176140002,53334.20793888
2025-10-02,16:39:16.000,275,11062443,5205,0,1759423155,13134.12744173999,28113.899191139993,53334.11710632001
2025-10-02,16:39:17.000,275,11062465,5205,0,1759423156,13134.09376019,28575.46917441,53334.27781008
2025-10-02,16:39:18.000,275,11062364,4525,0,1759423157,13133.93208875,25806.458124330005,53334.29877144
2025-10-02,16:39:19.000,275,11062349,4925,0,1759423158,13133.918616129995,25345.04322192,53334.40357824001
2025-10-02,16:39:20.000,275,11062467,5285,0,1759423159,13133.797362549994,32268.148875779996,53334.291784320005
2025-10-02,16:39:21.000,275,11062452,4645,0,1759423160,13133.70305420999,25806.97975995,53334.44550096
2025-10-02,16:39:22.000,275,11062433,5005,0,1759423161,13133.534646459993,25807.17008646,53334.40357824001
2025-10-02,16:39:23.000,275,11062794,4725,0,1759423162,13133.447074429998,28114.893118470005,53334.410565360005
2025-10-02,16:39:24.000,275,11062749,5085,0,1759423163,13133.298875610002,31345.685625719998,53334.4245396
2025-10-02,16:39:25.000,275,11062765,5245,0,1759423164,13133.090049999992,29038.223411519997,53334.48742368
2025-10-02,16:39:26.000,275,11062883,4885,0,1759423165,13132.941851179996,26730.768246449996,53334.62017896001
2025-10-02,16:39:27.000,275,11062705,4965,0,1759423166,13132.85427915,27192.549703619996,53334.68306304
2025-10-02,16:39:28.000,275,11062764,4805,0,1759423167,13132.820597599995,26269.543670550003,53334.627166080005
2025-10-02,16:39:29.000,275,11062669,5485,0,1759423168,13132.72628925999,29038.709801489997,53334.7040244
2025-10-02,16:39:30.000,275,11062788,4605,0,1759423169,13132.598299369994,31346.77824087,53334.71799864001
2025-10-02,16:39:31.000,275,11062779,5085,0,1759423170,13132.490518409999,30423.807453450005,53334.76690848001
2025-10-02,16:39:32.000,275,11062899,5165,0,1759423171,13132.376001139994,30423.997779960002,53334.843766800004
2025-10-02,16:39:33.000,275,11062892,4445,0,1759423172,13132.214329699993,27654.796403369997,53334.87171528
2025-10-02,16:39:34.000,275,11062734,4925,0,1759423173,13132.133493979993,25347.30599265,53334.808831199996
2025-10-02,16:39:35.000,275,11062692,4685,0,1759423174,13131.958349920002,30424.48416993,53334.95556072001
2025-10-02,16:39:36.000,275,11062805,5044,0,1759423175,13131.850568959992,29039.94339924,53335.07434176001
2025-10-02,16:39:37.000,275,11062810,4725,0,1759423176,13131.66868858999,26270.86890699,53335.05338040001
2025-10-02,16:39:38.000,275,11062655,5125,0,1759423177,13131.54743500999,32732.7852306,53334.99049632
2025-10-02,16:39:39.000,275,11062802,4605,0,1759423178,13131.34534570999,29040.556673550003,53335.088316
2025-10-02,16:39:40.000,275,11062783,5044,0,1759423179,13131.170201649998,28579.31095026,53335.088316
2025-10-02,16:39:41.000,275,11062790,4605,0,1759423180,13130.907485559997,25810.271703659993,53335.088316
2025-10-02,16:39:42.000,275,11062847,5085,0,1759423181,13130.698659950001,30887.774140919995,53335.03940616
2025-10-02,16:39:43.000,275,11062945,5044,0,1759423182,13130.46962540999,32272.505238120008,53335.088316
2025-10-02,16:39:44.000,275,11062836,4605,0,1759423183,13130.24732717999,29041.945352159993,53335.179148560004
2025-10-02,16:39:45.000,275,11062689,4925,0,1759423184,13129.971138469999,33196.096348980005,53335.262994
2025-10-02,16:39:46.000,275,11062908,4525,0,1759423185,13129.688213449997,31350.246412830005,53335.081328880005
2025-10-02,16:39:47.000,275,11062691,5085,0,1759423186,13129.499596770002,33196.56159156001,53335.06036752
2025-10-02,16:39:48.000,275,11062719,5085,0,1759423187,13129.425497359996,28119.503249489993,53335.12325160001
2025-10-02,16:39:50.000,275,11062798,4645,0,1759423189,13129.06847292999,28119.799312949996,53335.032419040006
2025-10-02,16:39:51.000,275,11062786,4445,0,1759423190,13128.95395566,30427.55759061,53335.11626448
2025-10-02,16:39:52.000,275,11062507,5405,0,1759423191,13128.839438389994,27196.6804938,53334.9485736
2025-10-02,16:39:53.000,275,11062631,4965,0,1759423192,13128.799020529994,32735.31586827,53335.02543192001
2025-10-02,16:39:54.000,275,11062742,4645,0,1759423193,13128.765338979989,29504.396476680005,53335.05338040001
2025-10-02,16:39:55.000,275,11062776,4645,0,1759423194,13128.900065179994,26734.906085759998,53335.06036752
2025-10-02,16:39:56.000,275,11062905,5085,0,1759423195,13128.859647319994,33196.730770680006,53334.913638000005
2025-10-02,16:39:57.000,275,11062789,5044,0,1759423196,13128.873119939999,30888.796264770004,53334.96953496
2025-10-02,16:39:58.000,275,11062806,4965,0,1759423197,13128.9135378,33196.51224765,53335.03940616
2025-10-02,16:39:59.000,275,11062600,4365,0,1759423198,13128.97416459,29965.543512150005,53334.87171528
2025-10-02,16:40:00.000,275,11062810,4765,0,1759423199,13129.07520924,32273.37228111,53334.843766800004
2025-10-02,16:40:01.000,275,11062789,5125,0,1759423200,13129.1156271,28119.559642530003,53334.9485736
2025-10-02,16:40:02.000,275,11062674,4765,0,1759423201,13129.263825919996,27196.426725120007,53334.913638000005
2025-10-02,16:40:03.000,275,11062878,4525,0,1759423202,13129.405288429996,30427.501197570004,53334.78088272
2025-10-02,16:40:04.000,275,11062862,4765,0,1759423203,13129.560223560002,30427.54349235,53334.75992136
2025-10-02,16:40:05.000,275,11062820,4645,0,1759423204,13129.560223560002,23965.902084810004,53334.7738956
2025-10-02,16:40:06.000,275,11062491,5445,0,1759423205,13129.735367619993,33658.87878261,53334.94158648
2025-10-02,16:40:07.000,275,11062837,5085,0,1759423206,13129.856621199993,30428.311847520003,53334.697037280006
2025-10-02,16:40:08.000,275,11062668,4605,0,1759423207,13129.843148579988,30428.48102664,53334.66210168
2025-10-02,16:40:09.000,275,11062754,4525,0,1759423208,13130.038501569994,28582.560599189994,53334.697037280006
2025-10-02,16:40:10.000,275,11062882,4725,0,1759423209,13130.119337289994,26736.724761300007,53334.697037280006
2025-10-02,16:40:11.000,275,11062593,5085,0,1759423210,13130.281008729995,28121.49815328,53334.7040244
2025-10-02,16:40:12.000,275,11062645,5125,0,1759423211,13130.26753610999,31352.727706589998,53334.55030776001
2025-10-02,16:40:13.000,275,11062838,4925,0,1759423212,13130.36858075999,27660.506198670002,53334.68306304
2025-10-02,16:40:14.000,275,11062669,5205,0,1759423213,13130.462889099996,34122.76088052,53334.60620472
2025-10-02,16:40:15.000,275,11062569,5165,0,1759423214,13130.49657065,31814.98145547,53334.64812744001
2025-10-02,16:40:16.000,275,11062782,4685,0,1759423215,13130.422471239996,29968.927094550003,53334.60620472
2025-10-02,16:40:17.000,275,11062681,5165,0,1759423216,13130.624560539996,26738.176882080006,53334.564282
2025-10-02,16:40:18.000,275,11062683,4925,0,1759423217,13130.739077810002,30430.835436060006,53334.627166080005
2025-10-02,16:40:19.000,275,11062663,4925,0,1759423218,13130.860331390002,33661.74072939,53334.627166080005
2025-10-02,16:40:20.000,275,11062868,4805,0,1759423219,13131.311664159999,32738.664205020003,53334.54332064
2025-10-02,16:40:21.000,275,11062788,4645,0,1759423220,13131.44639035999,31353.926058690005,53334.564282
2025-10-02,16:40:22.000,275,11062694,4605,0,1759423221,13131.816887410001,29045.991552780004,53334.473449439996
2025-10-02,16:40:23.000,275,11062846,4725,0,1759423222,13131.965086229997,29969.11742106,53334.59921760001
2025-10-02,16:40:24.000,275,11062646,4485,0,1759423223,13132.234538629993,30892.179847170002,53334.65511456
2025-10-02,16:40:25.000,275,11062689,5165,0,1759423224,13132.517463649994,25353.438735749995,53334.61319184
2025-10-02,16:40:26.000,275,11062746,4605,0,1759423225,13132.93511487,24430.334014859996,53334.73896000001
2025-10-02,16:40:27.000,275,11062796,4605,0,1759423226,13133.285402989997,27661.436683830005,53334.75293424
2025-10-02,16:40:28.000,275,11062938,4565,0,1759423227,13133.406656569998,33200.31877785,53334.64812744001
2025-10-02,16:40:29.000,275,11062653,4965,0,1759423228,13133.729999449999,34123.39530222,53334.64812744001
2025-10-02,16:40:30.000,275,11062573,5085,0,1759423229,13133.80409885999,30431.082155609998,53334.58524336
2025-10-02,16:40:31.000,275,11062740,4645,0,1759423230,13133.95229768,29969.476926689997,53334.73197288
2025-10-02,16:40:32.000,275,11062874,4685,0,1759423231,13134.0331334,28123.352074470007,53334.69005016001
2025-10-02,16:40:33.000,275,11062812,4525,0,1759423232,13133.999451849995,33200.83336434,53334.71799864001
2025-10-02,16:40:34.000,275,11062707,4965,0,1759423233,13134.019660779995,29046.929087070006,53334.78786984001
2025-10-02,16:40:35.000,275,11062607,4965,0,1759423234,13134.12744173999,29046.971381850002,53334.81581832001
2025-10-02,16:40:36.000,275,11062843,4925,0,1759423235,13134.228486389991,28585.36615293,53334.80184408
2025-10-02,16:40:37.000,275,11062582,4685,0,1759423236,13134.12744173999,26739.290644620007,53334.82979256
2025-10-02,16:40:38.000,275,11062911,5085,0,1759423237,13134.248695319991,28585.626970740006,53334.83677968001
2025-10-02,16:40:39.000,275,11062766,4605,0,1759423238,13134.289113179992,35048.06492997,53334.976522079996
2025-10-02,16:40:40.000,275,11062736,4805,0,1759423239,13134.450784619992,31817.392257929998,53334.92062512
2025-10-02,16:40:41.000,275,11062885,5005,0,1759423240,13134.410366759992,33202.00351992001,53334.85774104001
2025-10-02,16:40:42.000,275,11062663,5125,0,1759423241,13134.565301889997,25816.91903325,53334.95556072001
2025-10-02,16:40:43.000,275,11062859,4845,0,1759423242,13134.511411409992,29971.21101267,53334.962547840005
2025-10-02,16:40:44.000,275,11062732,4645,0,1759423243,13134.706764399998,29971.584616559994,53334.90665088001
2025-10-02,16:40:45.000,275,11062775,5165,0,1759423244,13134.753918569993,35048.88967818,53335.00447056001
2025-10-02,16:40:46.000,275,11062866,4565,0,1759423245,13134.801072739989,28125.417469559994,53334.976522079996
2025-10-02,16:40:47.000,275,11062710,4845,0,1759423246,13135.00316203999,31818.132416580003,53335.0184448
2025-10-02,16:40:48.000,275,11062848,4565,0,1759423247,13135.06378882999,30433.732628490005,53335.09530312
2025-10-02,16:40:49.000,275,11062659,5085,0,1759423248,13135.117679309995,27202.644057779995,53335.1581872
2025-10-02,16:40:51.000,275,11062621,5205,0,1759423250,13135.279350749996,29510.797086720006,53335.11626448
2025-10-02,16:40:52.000,275,11062816,4645,0,1759423251,13135.22546026999,27664.453711470007,53335.12325160001
2025-10-02,16:40:53.000,275,11062788,4645,0,1759423252,13135.22546026999,29510.888725409997,53335.32587808
2025-10-02,16:40:54.000,275,11062821,5044,0,1759423253,13135.17156979,28587.671218439995,53335.26998112001
2025-10-02,16:40:55.000,275,11062689,5085,0,1759423254,13135.110943,28126.129431690002,53335.38177504
2025-10-02,16:40:56.000,275,11062683,5005,0,1759423255,13134.976216799994,27202.996514280007,53335.37478792
2025-10-02,16:40:57.000,275,11062730,4565,0,1759423256,13134.841490599989,26741.398334490004,53335.35382656
2025-10-02,16:40:58.000,275,11062764,4685,0,1759423257,13134.706764399998,28126.17172647,53335.367800800006
2025-10-02,16:40:59.000,275,11062667,4925,0,1759423258,13134.565301889997,28126.115333430003,53335.33985232001
2025-10-02,16:41:00.000,275,11062633,5125,0,1759423259,13134.477729860002,29049.156612150007,53335.395749280004
2025-10-02,16:41:01.000,275,11062735,5365,0,1759423260,13134.275640560001,29972.423463030005,53335.249019760005
2025-10-02,16:41:02.000,275,11062783,4885,0,1759423261,13134.181332219996,32280.294526769998,53335.297929600005
2025-10-02,16:41:03.000,275,11062664,4645,0,1759423262,13134.05334233,30433.817218049997,53335.25600688
2025-10-02,16:41:04.000,275,11062781,5005,0,1759423263,13133.86472564999,29972.282480430003,53335.395749280004
2025-10-02,16:41:05.000,275,11062746,4445,0,1759423264,13133.93208875,26279.391305159996,53335.42369776
2025-10-02,16:41:06.000,275,11062715,5205,0,1759423265,13133.76368099999,23509.865668590006,53335.31889096001
2025-10-02,16:41:07.000,275,11062747,4925,0,1759423266,13133.76368099999,27202.326846929995,53335.40972352001
2025-10-02,16:41:08.000,275,11062756,4525,0,1759423267,13133.70305420999,35510.8473636,53335.346839440004
2025-10-02,16:41:09.000,275,11062705,5085,0,1759423268,13133.72326313999,32279.561417250006,53335.33985232001
2025-10-02,16:41:10.000,275,11062568,4725,0,1759423269,13133.76368099999,27663.664208910006,53335.31190384
2025-10-02,16:41:11.000,275,11062711,5165,0,1759423270,13133.689581589999,27663.56552109,53335.29094248001
2025-10-02,16:41:12.000,275,11062790,4645,0,1759423271,13133.689581589999,29509.91594547,53335.20709704
2025-10-02,16:41:13.000,275,11062736,4845,0,1759423272,13133.75020838,29048.212028730006,53335.16517432
2025-10-02,16:41:14.000,275,11062726,4685,0,1759423273,13133.736735759994,32279.32174683,53335.29094248001
2025-10-02,16:41:15.000,275,11062739,4845,0,1759423274,13133.75020838,28586.705487629995,53335.18613568
2025-10-02,16:41:16.000,275,11062556,4725,0,1759423275,13133.729999449999,30433.189845479996,53335.25600688
2025-10-02,16:41:17.000,275,11062769,5125,0,1759423276,13133.756944689994,27663.650110650007,53335.200109920006
2025-10-02,16:41:18.000,275,11062730,4765,0,1759423277,13133.74347206999,28125.304683480004,53335.228058400004
2025-10-02,16:41:19.000,275,11062698,4485,0,1759423278,13133.80409885999,32279.512073339996,53335.200109920006
2025-10-02,16:41:20.000,275,11062795,5044,0,1759423279,13133.88493457999,26740.566537150007,53335.22107128001
2025-10-02,16:41:21.000,275,11062712,4565,0,1759423280,13133.98597922999,29048.698418700005,53335.17216144001
2025-10-02,16:41:22.000,275,11062757,5165,0,1759423281,13134.05334233,32280.040758090006,53335.14421296
2025-10-02,16:41:23.000,275,11062514,4605,0,1759423282,13134.08702387999,29510.53626891,53335.24203264001
2025-10-02,16:41:24.000,275,11062841,5005,0,1759423283,13134.262167939996,29049.06497346,53335.23504552
2025-10-02,16:41:25.000,275,11062787,4925,0,1759423284,13134.336267350001,28587.706464090006,53335.27696824
2025-10-02,16:41:26.000,275,11062872,4485,0,1759423285,13134.457520930002,30434.162625419995,53335.15120008001
2025-10-02,16:41:27.000,275,11062785,5205,0,1759423286,13134.619192370003,28588.044822330005,53335.23504552
2025-10-02,16:41:28.000,275,11062755,5085,0,1759423287,13134.693291779993,29049.840377760003,53335.35382656
2025-10-02,16:41:29.000,275,11062779,5125,0,1759423288,13134.821281669989,27665.15862447,53335.367800800006
2025-10-02,16:41:30.000,275,11062792,4645,0,1759423289,13134.915590009994,28126.996474679996,53335.32587808
2025-10-02,16:41:31.000,275,11062809,5005,0,1759423290,13134.94253524999,27665.65206357,53335.249019760005
2025-10-02,16:41:32.000,275,11062644,4605,0,1759423291,13134.96274417999,29512.171667069997,53335.28395536
2025-10-02,16:41:33.000,275,11062808,4845,0,1759423292,13135.10420668999,30435.572451419997,53335.262994
2025-10-02,16:41:34.000,275,11062744,4565,0,1759423293,13135.016634659994,30435.459665340008,53335.32587808
2025-10-02,16:41:35.000,275,11062737,4925,0,1759423294,13135.07052514,27665.99042181,53335.367800800006
2025-10-02,16:41:36.000,275,11062817,5325,0,1759423295,13135.097470379995,30897.304564680002,53335.42369776
2025-10-02,16:41:37.000,275,11062782,4485,0,1759423296,13135.097470379995,29512.580516610004,53335.4027364
2025-10-02,16:41:38.000,275,11062790,4445,0,1759423297,13135.13115193,26281.449651119998,53335.40972352001
2025-10-02,16:41:39.000,275,11062845,5044,0,1759423298,13135.15136086,30435.826220100003,53335.395749280004
2025-10-02,16:41:40.000,275,11062670,4685,0,1759423299,13135.110943,36898.26417933,53335.44465912
2025-10-02,16:41:41.000,275,11062791,5165,0,1759423300,13135.110943,29974.178696400006,53335.32587808
2025-10-02,16:41:42.000,275,11062804,4805,0,1759423301,13135.04357989999,28127.652043769995,53335.4726076
2025-10-02,16:41:43.000,275,11062719,4805,0,1759423302,13134.96948049,22126.81226433,53335.42369776
2025-10-02,16:41:44.000,275,11062725,5085,0,1759423303,13134.935798939994,35513.46259082999,53335.367800800006
2025-10-02,16:41:45.000,275,11062774,4685,0,1759423304,13134.841490599989,29974.220991180002,53335.3328652
2025-10-02,16:41:46.000,275,11062741,5005,0,1759423305,13134.720237019988,31820.56436643,53335.346839440004
2025-10-02,16:41:47.000,275,11062777,5165,0,1759423306,13134.639401300003,30435.762777929995,53335.33985232001
2025-10-02,16:41:48.000,275,11062757,4965,0,1759423307,13134.639401300003,29512.552320090006,53335.33985232001
2025-10-02,16:41:49.000,275,11062812,4445,0,1759423308,13134.504675099997,27666.13140441,53335.37478792
2025-10-02,16:41:50.000,275,11062761,5205,0,1759423309,13134.497938790002,25819.597702650004,53335.30491672
2025-10-02,16:41:51.000,275,11062834,4845,0,1759423310,13134.403630449997,33205.23907059,53335.262994
2025-10-02,16:41:52.000,275,11062763,5085,0,1759423311,13134.383421519997,26281.308668519996,53335.31190384
2025-10-02,16:41:53.000,275,11062792,4645,0,1759423312,13134.241959009996,28589.186781390003,53335.40972352001
2025-10-02,16:41:54.000,275,11062843,5005,0,1759423313,13134.215013770001,33666.77380821,53335.23504552
2025-10-02,16:41:55.000,275,11062785,4885,0,1759423314,13134.06681494999,30435.494910990004,53335.346839440004
2025-10-02,16:41:56.000,275,11062877,4885,0,1759423315,13134.01292447,33666.50594127001,53335.29094248001
2025-10-02,16:41:57.000,275,11062933,5005,0,1759423316,13133.87146196,27665.687309219997,53335.26998112001
2025-10-02,16:41:58.000,275,11062780,4925,0,1759423317,13133.777153619994,26742.653079630007,53335.31190384
2025-10-02,16:41:59.000,275,11062779,5044,0,1759423318,13133.78388992999,28127.43352074,53335.14421296
2025-10-02,16:42:00.000,275,11062777,5125,0,1759423319,13133.554855389993,27204.49092984,53335.081328880005
2025-10-02,16:42:01.000,275,11062629,5085,0,1759423320,13133.413392879993,28127.715485940003,53335.11626448
2025-10-02,16:42:02.000,275,11062784,4605,0,1759423321,13133.218039890002,24896.633964360008,53334.99049632
2025-10-02,16:42:03.000,275,11062628,4805,0,1759423322,13133.063104759996,32282.35992186,53334.90665088001
2025-10-02,16:42:04.000,275,11062729,5085,0,1759423323,13132.780179739995,30897.833249429998,53334.87171528
2025-10-02,16:42:05.000,275,11062680,4765,0,1759423324,13132.7532345,29513.0951031,53335.00447056001
2025-10-02,16:42:06.000,275,11062765,5165,0,1759423325,13132.638717229995,29051.659053299998,53334.85075392
2025-10-02,16:42:07.000,275,11062895,4925,0,1759423326,13132.382737449989,27205.555348470007,53334.80184408
2025-10-02,16:42:08.000,275,11062748,4685,0,1759423327,13132.402946379989,29052.159541529996,53334.8787024
2025-10-02,16:42:09.000,275,11062630,4725,0,1759423328,13132.214329699993,25821.049823430003,53334.69005016001
2025-10-02,16:42:10.000,275,11062765,5285,0,1759423329,13132.194120769993,30437.369979569994,53334.745947120005
2025-10-02,16:42:11.000,275,11062935,4965,0,1759423330,13132.180648150003,30898.78488198,53334.508385040004
2025-10-02,16:42:12.000,275,11062852,4805,0,1759423331,13132.099812430002,33206.980205700005,53334.529346400006
2025-10-02,16:42:13.000,275,11062546,4805,0,1759423332,13132.133493979993,25821.275395589997,53334.508385040004
2025-10-02,16:42:14.000,275,11062751,5044,0,1759423333,13132.072867189992,31360.72846914,53334.60620472
2025-10-02,16:42:15.000,275,11062784,4685,0,1759423334,13132.301901729988,31360.615683059994,53334.564282
2025-10-02,16:42:16.000,275,11062690,4845,0,1759423335,13132.470309479999,30899.109141959998,53334.564282
2025-10-02,16:42:17.000,275,11062589,5205,0,1759423336,13132.517463649994,30898.91176632,53334.48742368
2025-10-02,16:42:18.000,275,11062645,5085,0,1759423337,13132.72628925999,28129.075968029996,53334.4245396
2025-10-02,16:42:19.000,275,11062939,5245,0,1759423338,13132.78691604999,30437.15850567,53334.45248808001
2025-10-02,16:42:20.000,275,11062595,5005,0,1759423339,13132.93511487,29052.28642587,53334.52235928001
2025-10-02,16:42:21.000,275,11062709,5044,0,1759423340,13133.150676789992,33206.71938789,53334.4944108
2025-10-02,16:42:22.000,275,11062753,4925,0,1759423341,13133.157413100002,34129.97918964,53334.34768128
2025-10-02,16:42:23.000,275,11062647,5285,0,1759423342,13133.271930369992,28129.18170498,53334.39659112
2025-10-02,16:42:24.000,275,11062656,4645,0,1759423343,13133.278666680002,25821.09211821,53334.34768128
2025-10-02,16:42:25.000,275,11062844,4645,0,1759423344,13133.298875610002,30437.243095230006,53334.44550096
2025-10-02,16:42:26.000,275,11062937,5125,0,1759423345,13133.211303579992,35515.06979247001,53334.4944108
2025-10-02,16:42:27.000,275,11062909,5085,0,1759423346,13133.197830960002,24898.14952731,53334.33370704001
2025-10-02,16:42:28.000,275,11062926,4325,0,1759423347,13133.123731549997,34130.388039180005,53334.4944108
2025-10-02,16:42:29.000,275,11062693,5085,0,1759423348,13133.029423209991,32745.311534609995,53334.529346400006
2025-10-02,16:42:30.000,275,11062599,5085,0,1759423349,13132.968796419991,27205.992394529996,53334.50139792001
2025-10-02,16:42:31.000,275,11062672,4805,0,1759423350,13132.88796069999,30898.75668546,53334.43851384
2025-10-02,16:42:32.000,275,11062770,4605,0,1759423351,13132.85427915,29975.53212936,53334.29877144
2025-10-02,16:42:33.000,275,11062610,4805,0,1759423352,13132.77344343,27205.7738715,53334.40357824001
2025-10-02,16:42:34.000,275,11062570,4645,0,1759423353,13132.719552949995,30436.65096831,53334.459475200005
2025-10-02,16:42:35.000,275,11062633,5085,0,1759423354,13132.71281664,29051.708397209994,53334.29877144
2025-10-02,16:42:36.000,275,11062830,4605,0,1759423355,13132.699344019995,28589.85644874,53334.29877144
2025-10-02,16:42:37.000,275,11062746,4605,0,1759423356,13132.618508299995,31820.832233370005,53334.31274568001
2025-10-02,16:42:38.000,275,11062649,5085,0,1759423357,13132.530936269999,27204.779944170004,53334.32671992
2025-10-02,16:42:39.000,275,11062666,4365,0,1759423358,13132.46357316999,30897.4737438,53334.15902904
2025-10-02,16:42:40.000,275,11062735,5085,0,1759423359,13132.342319589989,30435.727532279998,53334.13108056
2025-10-02,16:42:41.000,275,11062693,5245,0,1759423360,13132.241274939988,29973.995419019993,53334.15204192
2025-10-02,16:42:42.000,275,11062724,4605,0,1759423361,13132.099812430002,28589.22202704,53334.05422224
2025-10-02,16:42:43.000,275,11062686,4725,0,1759423362,13131.897723130001,32282.04271101,53333.99832528001
2025-10-02,16:42:44.000,275,11062704,4685,0,1759423363,13131.709106449991,23511.508115880002,53334.06819648001
2025-10-02,16:42:45.000,275,11062807,5044,0,1759423364,13131.520489769995,31820.39518731,53333.88653136
2025-10-02,16:42:46.000,275,11062678,4645,0,1759423365,13131.311664159999,25358.126407200005,53333.88653136
2025-10-02,16:42:47.000,275,11062740,4605,0,1759423366,13131.015266519993,32743.66908732,53333.86557
2025-10-02,16:42:48.000,275,11062759,4725,0,1759423367,13130.732341499992,27666.082060500004,53333.907492720005
2025-10-02,16:42:49.000,275,11062685,5125,0,1759423368,13130.462889099996,34590.06885561001,53333.82364728
2025-10-02,16:42:50.000,275,11062687,5085,0,1759423369,13130.11260098,26281.26637374,53333.669930640004
2025-10-02,16:42:51.000,275,11062703,5044,0,1759423370,13129.897039059993,30897.276368160004,53333.572110960005
2025-10-02,16:42:52.000,275,11062642,4285,0,1759423371,13129.620850350002,24434.94414588,53333.55813672
2025-10-02,16:42:53.000,275,11062800,4685,0,1759423372,13129.243616989996,28589.419402679996,53333.43935568
2025-10-02,16:42:54.000,275,11062720,4605,0,1759423373,13129.102154479995,28127.891714190002,53333.46031704
2025-10-02,16:42:55.000,275,11062829,5085,0,1759423374,13128.832702079999,30435.819170970004,53333.299613279996
2025-10-02,16:42:56.000,275,11062634,4685,0,1759423375,13128.617140159993,30435.783925320007,53333.29262616
2025-10-02,16:42:57.000,275,11062868,4445,0,1759423376,13128.401578240002,34128.583461899994,53333.25769056001
2025-10-02,16:42:58.000,275,11062724,4365,0,1759423377,13128.084971669996,31359.191758800007,53333.19480648
2025-10-02,16:42:59.000,275,11062712,4645,0,1759423378,13127.93677285,31820.754692939998,53333.166858000004
2025-10-02,16:43:00.000,275,11062896,4645,0,1759423379,13127.68752937999,35513.56832778,53333.14589664
2025-10-02,16:43:01.000,275,11062726,4885,0,1759423380,13127.566275799989,29974.263285959998,53332.94327016001
2025-10-02,16:43:02.000,275,11062862,4565,0,1759423381,13127.384395429988,28589.637925710005,53332.964231519996
2025-10-02,16:43:03.000,275,11062890,4805,0,1759423382,13127.182306130002,30436.058841389997,53332.93628304
2025-10-02,16:43:04.000,275,11062803,5085,0,1759423383,13126.953271589991,28589.778908310007,53332.84545048001
2025-10-02,16:43:05.000,275,11062731,5085,0,1759423384,13126.67708288,24435.26840586,53332.85942472
2025-10-02,16:43:06.000,275,11062739,4925,0,1759423385,13126.400894169994,30436.312610070003,53332.69872096
2025-10-02,16:43:07.000,275,11062747,5005,0,1759423386,13126.111232839998,27666.76582611,53332.55897856001
2025-10-02,16:43:08.000,275,11062808,4445,0,1759423387,13125.733999479991,26282.147514990007,53332.55897856001
2025-10-02,16:43:09.000,275,11062698,4645,0,1759423388,13125.43760184,26743.773891300007,53332.565965680005
2025-10-02,16:43:10.000,275,11062676,4445,0,1759423389,13124.932378589998,33206.40217704,53332.40526192
2025-10-02,16:43:11.000,275,11062719,5085,0,1759423390,13124.588826779996,29052.053804580006,53332.44019752001
2025-10-02,16:43:12.000,275,11062570,4485,0,1759423391,13124.21159341999,32283.403193100006,53332.28648088
2025-10-02,16:43:13.000,275,11062836,4645,0,1759423392,13123.874777919998,25359.360004949995,53332.31442936
2025-10-02,16:43:14.000,275,11062737,4925,0,1759423393,13123.470599319997,28128.956132820007,53332.16769984
2025-10-02,16:43:15.000,275,11062816,4605,0,1759423394,13123.17420167999,29052.039706320007,53332.14673848
2025-10-02,16:43:16.000,275,11062793,5085,0,1759423395,13122.884540349994,26282.457676709993,53332.02795744
2025-10-02,16:43:17.000,275,11062819,5085,0,1759423396,13122.581406399993,33667.9933077,53332.013983200006
2025-10-02,16:43:18.000,275,11062811,5005,0,1759423397,13122.419734959993,27205.47780804,53331.78340824
2025-10-02,16:43:19.000,275,11062721,5085,0,1759423398,13122.298481379992,30436.559329619995,53331.74847264001
2025-10-02,16:43:20.000,275,11062800,4565,0,1759423399,13122.008820049996,23512.32581496,53331.594756
2025-10-02,16:43:21.000,275,11062827,5044,0,1759423400,13121.847148609995,26743.506024360002,53331.53187192001
2025-10-02,16:43:22.000,275,11062826,4565,0,1759423401,13121.71915872,28589.659073100003,53331.42706512
2025-10-02,16:43:23.000,275,11062749,5044,0,1759423402,13121.469915249989,32744.113182510002,53331.25238712
2025-10-02,16:43:24.000,275,11062771,5285,0,1759423403,13121.281298569993,29051.193810719997,53331.175528800006
2025-10-02,16:43:25.000,275,11062732,4765,0,1759423404,13121.139836059992,30897.50194032,53331.00085080001
2025-10-02,16:43:26.000,275,11062784,4685,0,1759423405,13120.944483070001,28127.821222889994,53330.986876560004
2025-10-02,16:43:27.000,275,11062944,4645,0,1759423406,13120.70197591,27204.779944170004,53330.86110840001
2025-10-02,16:43:28.000,275,11062774,4765,0,1759423407,13120.466205059995,25819.929011760003,53330.79123720001
2025-10-02,16:43:29.000,275,11062887,5085,0,1759423408,13120.250643139989,29974.369022910003,53330.61655920001
2025-10-02,16:43:30.000,275,11062768,4525,0,1759423409,13120.075499079998,30897.699315959995,53330.553675120005
2025-10-02,16:43:31.000,275,11062784,4645,0,1759423410,13119.826255610002,28128.208925040002,53330.37899712001
2025-10-02,16:43:32.000,275,11062722,4645,0,1759423411,13119.671320479996,32744.324656409997,53330.23925472001
2025-10-02,16:43:33.000,275,11062758,4765,0,1759423412,13119.509649039996,32282.902704869994,53330.24624184
2025-10-02,16:43:34.000,275,11062734,4485,0,1759423413,13119.31429604999,28128.512037630004,53330.15540928
2025-10-02,16:43:35.000,275,11062831,5125,0,1759423414,13119.19977878,27205.562397600006,53329.9877184
2025-10-02,16:43:36.000,275,11062913,5325,0,1759423415,13119.031371029989,34591.372944660005,53329.85496312001
2025-10-02,16:43:37.000,275,11062734,4525,0,1759423416,13118.916853759998,30898.61570286,53329.666310880006
2025-10-02,16:43:38.000,275,11062768,4605,0,1759423417,13118.809072800002,30898.735538070003,53329.55451696
2025-10-02,16:43:39.000,275,11062749,5125,0,1759423418,13118.667610290002,27667.597623449998,53329.48464576
2025-10-02,16:43:40.000,275,11062845,5044,0,1759423419,13118.553093019997,26744.464706040002,53329.35189048001
2025-10-02,16:43:41.000,275,11062818,4885,0,1759423420,13118.485729920001,24898.036741229997,53329.20516096001
2025-10-02,16:43:42.000,275,11062773,5165,0,1759423421,13118.505938850001,24436.431512309995,53329.05843144
2025-10-02,16:43:43.000,275,11062820,4685,0,1759423422,13118.532884089997,27667.639918229994,53328.93965040001
2025-10-02,16:43:44.000,275,11062769,5005,0,1759423423,13118.485729920001,29975.67311196,53328.79990800001
2025-10-02,16:43:45.000,275,11062752,4965,0,1759423424,13118.519411469992,27667.57647606,53328.70208832001
2025-10-02,16:43:46.000,275,11062770,4645,0,1759423425,13118.512675159996,29975.602620660007,53328.58330728001
2025-10-02,16:43:47.000,275,11062822,4805,0,1759423426,13118.546356710001,35053.22489313,53328.41561640001
2025-10-02,16:43:48.000,275,11062766,4805,0,1759423427,13118.654137669997,27205.907804970004,53328.36670656001
2025-10-02,16:43:49.000,275,11062755,5125,0,1759423428,13118.687819220002,24436.241185799998,53328.26189976
2025-10-02,16:43:50.000,275,11062759,4885,0,1759423429,13118.734973389997,27205.872559320007,53328.087221760004
2025-10-02,16:43:51.000,275,11062720,4765,0,1759423430,13118.788863870002,24436.248234929997,53327.940492240006
2025-10-02,16:43:52.000,275,11062754,4565,0,1759423431,13118.903381139993,29052.251180220002,53327.8566468
2025-10-02,16:43:53.000,275,11062731,4965,0,1759423432,13118.916853759998,32283.579421350005,53327.73786576
2025-10-02,16:43:54.000,275,11062578,4645,0,1759423433,13119.011162099989,27667.477788239994,53327.64004608
2025-10-02,16:43:55.000,275,11062801,5005,0,1759423434,13119.071788889989,28129.04072238,53327.44440672
2025-10-02,16:43:56.000,275,11062792,4565,0,1759423435,13119.11220674999,30898.573408080003,53327.38850976001
2025-10-02,16:43:57.000,275,11062817,5125,0,1759423436,13119.246932949995,34129.79591226,53327.28370296
2025-10-02,16:43:58.000,275,11062765,5285,0,1759423437,13119.368186529995,30436.904736990007,53327.19287040001
2025-10-02,16:43:59.000,275,11062739,4845,0,1759423438,13119.529857969996,32283.212866589995,53327.06710224
2025-10-02,16:44:00.000,275,11062762,4645,0,1759423439,13119.644375240001,30898.460622,53326.94133408
2025-10-02,16:44:01.000,275,11062691,5445,0,1759423440,13119.785837750002,35052.8653875,53326.75966896001
2025-10-02,16:44:02.000,275,11062775,4805,0,1759423441,13120.014872289998,26743.99946346,53326.72473336
2025-10-02,16:44:03.000,275,11062763,5125,0,1759423442,13120.129389559988,26743.99946346,53326.61992656001
2025-10-02,16:44:04.000,275,11062833,4965,0,1759423443,13120.156334799998,31821.776816790007,53326.480184160006
2025-10-02,16:44:05.000,275,11062798,4485,0,1759423444,13120.264115759994,28128.87154326,53326.43826144
2025-10-02,16:44:06.000,275,11062795,5165,0,1759423445,13120.33147885999,29052.166590659996,53326.30550616001
2025-10-02,16:44:07.000,275,11062750,4685,0,1759423446,13120.425787199994,26744.14749519,53326.263583440006
2025-10-02,16:44:08.000,275,11062773,5285,0,1759423447,13120.45946875,27667.491886500007,53326.15877664
2025-10-02,16:44:09.000,275,11062755,5085,0,1759423448,13120.49315029999,27667.548279540002,53326.04698272001
2025-10-02,16:44:10.000,275,11062787,5044,0,1759423449,13120.62114019,31360.39716003,53325.99807288001
2025-10-02,16:44:11.000,275,11062768,4765,0,1759423450,13120.73565745999,28590.793983030002,53325.94217592
2025-10-02,16:44:12.000,275,11062798,4725,0,1759423451,13120.856911039991,33668.46559941,53325.83736912
2025-10-02,16:44:13.000,275,11062762,4805,0,1759423452,13120.998373549992,31821.99533982,53325.74653656
2025-10-02,16:44:14.000,275,11062831,5285,0,1759423453,13121.227408090002,25821.106216469998,53325.7255752
2025-10-02,16:44:15.000,275,11062843,5005,0,1759423454,13121.456442629998,29513.940998699996,53325.66269112001
2025-10-02,16:44:16.000,275,11062772,4645,0,1759423455,13121.71242240999,25359.30361191,53325.60679416
2025-10-02,16:44:17.000,275,11062872,4765,0,1759423456,13122.015556359991,29052.096099360002,53325.53692296
2025-10-02,16:44:18.000,275,11062810,4685,0,1759423457,13122.359108169992,31821.656981580003,53325.53692296
2025-10-02,16:44:19.000,275,11062747,4885,0,1759423458,13122.675714739999,29051.9410185,53325.50897448
2025-10-02,16:44:20.000,275,11062818,4685,0,1759423459,13122.965376069995,26282.112269339996,53325.37621920001
2025-10-02,16:44:21.000,275,11062772,4605,0,1759423460,13123.255037399991,30897.97423203,53325.425129040006
2025-10-02,16:44:22.000,275,11062746,4445,0,1759423461,13123.585116590002,29974.636889850008,53325.36224496
2025-10-02,16:44:23.000,275,11062784,4645,0,1759423462,13123.773733269998,29051.243154630007,53325.41814192001
2025-10-02,16:44:24.000,275,11062729,5285,0,1759423463,13123.955613639999,26743.06192917,53325.44609040001
2025-10-02,16:44:25.000,275,11062785,5005,0,1759423464,13124.124021389995,26742.906848309998,53325.41814192001
2025-10-02,16:44:26.000,275,11062806,4605,0,1759423465,13124.27895652,28127.475815519996,53325.44609040001
2025-10-02,16:44:27.000,275,11062744,4565,0,1759423466,13124.35305592999,23511.22615068,53325.43910328
2025-10-02,16:44:28.000,275,11062791,5044,0,1759423467,13124.37326485999,29050.19283426,53325.41814192001
2025-10-02,16:44:29.000,275,11062774,4405,0,1759423468,13124.474309509991,28588.41842622,53325.425129040006
2025-10-02,16:44:30.000,275,11062689,5165,0,1759423469,13124.501254750001,28126.672214699996,53325.43211616
2025-10-02,16:44:31.000,275,11062821,5165,0,1759423470,13124.541672610001,31819.14044217,53325.404167680004
2025-10-02,16:44:32.000,275,11062751,5125,0,1759423471,13124.629244639997,28587.826299299995,53325.44609040001
2025-10-02,16:44:33.000,275,11062813,4925,0,1759423472,13124.615772019992,26741.306695799998,53325.43910328
2025-10-02,16:44:34.000,275,11062785,5005,0,1759423473,13124.629244639997,30433.972298909997,53325.50897448
2025-10-02,16:44:35.000,275,11062800,4605,0,1759423474,13124.635980949992,27664.390269299998,53325.46705176001
2025-10-02,16:44:36.000,275,11062811,5245,0,1759423475,13124.683135120002,31357.048823279998,53325.53692296
2025-10-02,16:44:37.000,275,11062766,4645,0,1759423476,13124.683135120002,26741.095221900003,53325.55788432
2025-10-02,16:44:38.000,275,11062783,5285,0,1759423477,13124.696607739992,27202.686352560006,53325.53692296
2025-10-02,16:44:39.000,275,11062806,4605,0,1759423478,13124.737025599992,28125.84746649,53325.52993584
2025-10-02,16:44:40.000,275,11062815,4965,0,1759423479,13124.743761910002,24894.744797520005,53325.48801312
2025-10-02,16:44:41.000,275,11062787,4925,0,1759423480,13124.763970840002,28125.932056050005,53325.55788432
2025-10-02,16:44:42.000,275,11062760,4605,0,1759423481,13124.770707149997,29972.289529560003,53325.59980704
2025-10-02,16:44:43.000,275,11062783,5044,0,1759423482,13124.790916079997,25356.476910779995,53325.571858560004
2025-10-02,16:44:44.000,275,11062763,4765,0,1759423483,13124.790916079997,31357.246198919995,53325.55788432
2025-10-02,16:44:45.000,275,11062773,5245,0,1759423484,13124.696607739992,28587.77695539,53325.620768400004
2025-10-02,16:44:46.000,275,11062768,4565,0,1759423485,13124.716816669992,29972.592642150004,53325.655704
2025-10-02,16:44:47.000,275,11062791,5085,0,1759423486,13124.656189879992,29972.663133449998,53325.71858808
2025-10-02,16:44:48.000,275,11062826,4285,0,1759423487,13124.528199989996,35511.82014354,53325.78147216001
2025-10-02,16:44:49.000,275,11062748,4485,0,1759423488,13124.42041903,27664.84141362,53325.7954464
2025-10-02,16:44:50.000,275,11062798,4645,0,1759423489,13124.27222020999,27203.271430349996,53325.87230472
2025-10-02,16:44:51.000,275,11062764,4685,0,1759423490,13124.13749401,27664.904855789995,53325.90025320001
2025-10-02,16:44:52.000,275,11062827,4925,0,1759423491,13124.02971304999,32280.872555430004,53326.00506
2025-10-02,16:44:53.000,275,11062817,5005,0,1759423492,13123.874777919998,29511.34691886,53326.0399956
2025-10-02,16:44:54.000,275,11062688,4645,0,1759423493,13123.713106479998,26280.166709459998,53326.10287968
2025-10-02,16:44:55.000,275,11062748,4645,0,1759423494,13123.558171349992,29972.860509089995,53326.10287968
2025-10-02,16:44:56.000,275,11062762,4525,0,1759423495,13123.490808249997,29972.839361699997,53326.123841040004
2025-10-02,16:44:57.000,275,11062793,5285,0,1759423496,13123.342609430001,28126.383200369994,53326.16576376001
2025-10-02,16:44:58.000,275,11062797,5044,0,1759423497,13123.167465369996,28126.390249500007,53326.15877664
2025-10-02,16:44:59.000,275,11062774,4565,0,1759423498,13123.11357488999,35511.897683970004,53326.27057056
2025-10-02,16:45:00.000,275,11062721,5005,0,1759423499,13122.99905762,25356.780023369996,53326.22166072
2025-10-02,16:45:01.000,275,11062793,5165,0,1759423500,13122.93169451999,32742.20991741,53326.30550616001
2025-10-02,16:45:02.000,275,11062747,5205,0,1759423501,13122.823913559994,30895.803099990007,53326.34742888
2025-10-02,16:45:03.000,275,11062782,4525,0,1759423502,13122.81044093999,31818.936017400003,53326.2496092
2025-10-02,16:45:04.000,275,11062710,4765,0,1759423503,13122.776759389999,30895.683264780004,53326.30550616001
2025-10-02,16:45:05.000,275,11062743,5044,0,1759423504,13122.763286769994,30434.056888470004,53326.32646752
2025-10-02,16:45:06.000,275,11062803,4925,0,1759423505,13122.776759389999,28126.016645609998,53326.38236448001
2025-10-02,16:45:07.000,275,11062741,4925,0,1759423506,13122.803704629994,34588.20083616,53326.480184160006
2025-10-02,16:45:08.000,275,11062765,5285,0,1759423507,13122.81044093999,27664.284532350008,53326.45223568001
2025-10-02,16:45:09.000,275,11062785,5005,0,1759423508,13122.85759511,31818.576511770007,53326.459222800004
2025-10-02,16:45:10.000,275,11062781,5125,0,1759423509,13122.93843083,32280.146495039997,53326.4941584
2025-10-02,16:45:11.000,275,11062747,5085,0,1759423510,13122.95190344999,29972.183792609998,53326.50813264
2025-10-02,16:45:12.000,275,11062740,4365,0,1759423511,13123.026002859995,29049.008580420006,53326.55704248
2025-10-02,16:45:13.000,275,11062740,4565,0,1759423512,13123.046211789995,31356.964233720006,53326.52210688001
2025-10-02,16:45:14.000,275,11062768,4645,0,1759423513,13123.066420719995,29510.592661949995,53326.57101672001
2025-10-02,16:45:15.000,275,11062763,5285,0,1759423514,13123.086629649995,30895.42244697,53326.647875040006
2025-10-02,16:45:16.000,275,11062779,4925,0,1759423515,13123.066420719995,26741.045877990007,53326.71774624001
2025-10-02,16:45:17.000,275,11062728,4605,0,1759423516,13123.086629649995,29972.211989129995,53326.794604560004
2025-10-02,16:45:18.000,275,11062796,4525,0,1759423517,13123.07989334,31357.02062676,53326.82255304
2025-10-02,16:45:19.000,275,11062749,5205,0,1759423518,13123.005793929995,27664.397318429998,53326.85748864001
2025-10-02,16:45:20.000,275,11062786,4765,0,1759423519,13122.93169451999,29510.782988460007,53326.88543712001
2025-10-02,16:45:21.000,275,11062757,5365,0,1759423520,13122.95190344999,30434.070986730003,53326.94133408
2025-10-02,16:45:22.000,275,11062755,5085,0,1759423521,13122.89127665999,26741.405383620004,53327.0181924
2025-10-02,16:45:23.000,275,11062795,5165,0,1759423522,13122.864331419994,32280.625835879997,53326.99024392
2025-10-02,16:45:24.000,275,11062791,5245,0,1759423523,13122.803704629994,31819.175687819996,53327.06011512
2025-10-02,16:45:25.000,275,11062786,4645,0,1759423524,13122.844122489994,31819.161589559997,53327.102037840006
2025-10-02,16:45:26.000,275,11062744,4605,0,1759423525,13122.83738618,27203.356019910003,53327.199857520005
2025-10-02,16:45:27.000,275,11062770,4445,0,1759423526,13122.83064986999,32742.477784350005,53327.20684464
2025-10-02,16:45:28.000,275,11062728,4605,0,1759423527,13122.89801297,28588.199903190005,53327.248767360004
2025-10-02,16:45:29.000,275,11062730,4645,0,1759423528,13122.9182219,26280.342937709996,53327.37453552
2025-10-02,16:45:30.000,275,11062755,5005,0,1759423529,13122.95190344999,29050.016606010002,53327.465368080004
2025-10-02,16:45:31.000,275,11062766,4725,0,1759423530,13123.05968441,25357.37919942,53327.52126504
2025-10-02,16:45:32.000,275,11062764,4725,0,1759423531,13123.03273916999,29050.312669470004,53327.52126504
2025-10-02,16:45:33.000,275,11062756,4645,0,1759423532,13123.10010227,33204.865466699994,53327.66799456
2025-10-02,16:45:34.000,275,11062748,4565,0,1759423533,13123.10010227,27204.208964639998,53327.73087864
2025-10-02,16:45:35.000,275,11062741,5125,0,1759423534,13123.14052013,29974.08000858,53327.74485288001
2025-10-02,16:45:36.000,275,11062776,4565,0,1759423535,13123.14052013,25358.246242409994,53327.89158240001
2025-10-02,16:45:37.000,275,11062774,4525,0,1759423536,13123.13378381999,33667.288394699994,53327.86363392001
2025-10-02,16:45:38.000,275,11062765,5085,0,1759423537,13123.127047509995,29051.433481140004,53327.89856952
2025-10-02,16:45:39.000,275,11062734,4805,0,1759423538,13123.147256439996,32744.522032049994,53328.03132480001
2025-10-02,16:45:40.000,275,11062780,4405,0,1759423539,13123.13378381999,29051.877576330007,53328.04529904
2025-10-02,16:45:41.000,275,11062720,4645,0,1759423540,13123.14052013,24897.585596909994,53328.05927328001
2025-10-02,16:45:42.000,275,11062721,5205,0,1759423541,13123.13378381999,29975.482785450004,53328.17805432001
2025-10-02,16:45:43.000,275,11062826,4445,0,1759423542,13123.14052013,24898.050839489995,53328.1710672
2025-10-02,16:45:44.000,275,11062750,4605,0,1759423543,13123.14052013,33207.304465680005,53328.24792552001
2025-10-02,16:45:45.000,275,11062817,5245,0,1759423544,13123.106838579995,29976.208845839996,53328.34574520001
2025-10-02,16:45:46.000,275,11062750,4605,0,1759423545,13123.1203112,30438.025548660007,53328.35273232
2025-10-02,16:45:47.000,275,11062794,4725,0,1759423546,13123.14052013,33669.59346021,53328.373693680005
2025-10-02,16:45:48.000,275,11062824,4445,0,1759423547,13123.22135585,29053.632809699993,53328.48548760001
2025-10-02,16:45:49.000,275,11062739,5044,0,1759423548,13123.322400500001,29977.047692310007,53328.590294400004
2025-10-02,16:45:50.000,275,11062797,4845,0,1759423549,13123.477335629992,32285.362851240003,53328.65317848001
2025-10-02,16:45:51.000,275,11062754,4725,0,1759423550,13123.639007069993,28131.12726486,53328.6951012
2025-10-02,16:45:52.000,275,11062746,4485,0,1759423551,13123.827623749989,23053.476795869996,53328.74401104
2025-10-02,16:45:53.000,275,11062767,5165,0,1759423552,13124.083603529994,29516.408194200005,53328.81388224
2025-10-02,16:45:54.000,275,11062749,5125,0,1759423553,13124.326110689995,28593.409210259997,53328.89772768001
2025-10-02,16:45:55.000,275,11062752,4645,0,1759423554,13124.588826779996,27670.494815879996,53329.02349584
2025-10-02,16:45:56.000,275,11062712,4445,0,1759423555,13124.905433350003,25824.250128450003,53329.044457200005
2025-10-02,16:45:57.000,275,11062750,4645,0,1759423556,13125.22877622999,30902.415183930003,53329.12830264
2025-10-02,16:45:58.000,275,11062805,5044,0,1759423557,13125.545382799995,28132.960038660007,53329.212148080005
2025-10-02,16:45:59.000,275,11062742,4805,0,1759423558,13125.882198300002,28133.397084719996,53329.33791624
2025-10-02,16:46:00.000,275,11062783,5125,0,1759423559,13126.252695349998,31365.1835193,53329.47067152001
2025-10-02,16:46:01.000,275,11062721,5125,0,1759423560,13126.623192399995,27210.828097710008,53329.57547832
2025-10-02,16:46:02.000,275,11062820,4805,0,1759423561,13126.926326349996,29519.256042719993,53329.69425936
2025-10-02,16:46:03.000,275,11062809,5205,0,1759423562,13127.215987679992,26749.793848319998,53329.82002752
2025-10-02,16:46:04.000,275,11062802,4605,0,1759423563,13127.451758529998,31828.198574220005,53329.95278280001
2025-10-02,16:46:05.000,275,11062798,4765,0,1759423564,13127.660584139994,28597.145249160007,53330.07156384001
2025-10-02,16:46:06.000,275,11062752,4605,0,1759423565,13127.88961867999,28597.54000044,53330.197332
2025-10-02,16:46:07.000,275,11062801,4925,0,1759423566,13128.07823536,30444.51074826,53330.33008728001
2025-10-02,16:46:08.000,275,11062674,4805,0,1759423567,13128.287060969997,29521.624550399996,53330.49777816001
2025-10-02,16:46:09.000,275,11062795,4925,0,1759423568,13128.502622890002,28598.731303409993,53330.5816236
2025-10-02,16:46:10.000,275,11062794,4725,0,1759423569,13128.724921119989,29522.37880731,53330.72835312
2025-10-02,16:46:11.000,275,11062607,5125,0,1759423570,13129.01458245,29984.4704262,53330.95194096001
2025-10-02,16:46:12.000,275,11062836,4725,0,1759423571,13129.3177164,34139.7210873,53331.11264472
2025-10-02,16:46:13.000,275,11062729,4845,0,1759423572,13129.607377729997,29985.104847900002,53331.224438640005
2025-10-02,16:46:14.000,275,11062804,4765,0,1759423573,13129.883566439988,21213.83009412,53331.30129696
2025-10-02,16:46:15.000,275,11062721,5044,0,1759423574,13130.24732717999,31832.24477484,53331.51789768
2025-10-02,16:46:16.000,275,11062750,4645,0,1759423575,13130.543724819996,29062.578155669995,53331.61571736
2025-10-02,16:46:17.000,275,11062710,4645,0,1759423576,13130.813177219992,29524.387809360007,53331.776421120005
2025-10-02,16:46:18.000,275,11062728,4605,0,1759423577,13131.129783789998,31833.118866959994,53331.93013776
2025-10-02,16:46:19.000,275,11062854,4645,0,1759423578,13131.44639035999,27678.403939740005,53332.04193168
2025-10-02,16:46:20.000,275,11062782,4845,0,1759423579,13131.682161209996,26293.637596889996,53332.279493760005
2025-10-02,16:46:21.000,275,11062754,4845,0,1759423580,13131.985295159997,25370.575170779994,53332.39128768001
2025-10-02,16:46:22.000,275,11062797,5044,0,1759423581,13132.274956489993,30910.909385580002,53332.614875520005
2025-10-02,16:46:23.000,275,11062714,4645,0,1759423582,13132.349055899998,30449.48038491,53332.80352776001
2025-10-02,16:46:24.000,275,11062757,5205,0,1759423583,13132.497254719994,28603.12996053,53332.8873732
2025-10-02,16:46:25.000,275,11062707,5205,0,1759423584,13132.65218985,27680.138025720007,53332.93628304
2025-10-02,16:46:26.000,275,11062805,5245,0,1759423585,13132.70608032999,31835.522620289994,53333.04108984001
2025-10-02,16:46:27.000,275,11062783,5165,0,1759423586,13132.83407022,30450.862014390004,53333.166858000004
2025-10-02,16:46:28.000,275,11062769,5325,0,1759423587,13132.928378559991,32297.959646550007,53333.299613279996
2025-10-02,16:46:29.000,275,11062753,5005,0,1759423588,13133.036159520001,32759.83979154,53333.50922688
2025-10-02,16:46:30.000,275,11062737,4805,0,1759423589,13133.076577380001,27219.949671930008,53333.66294352001
2025-10-02,16:46:31.000,275,11062816,4525,0,1759423590,13133.157413100002,24450.226659720007,53333.64896928
2025-10-02,16:46:32.000,275,11062789,4965,0,1759423591,13133.332557159993,29990.645464080008,53333.837621520004
2025-10-02,16:46:33.000,275,11062827,4965,0,1759423592,13133.487492289998,35992.80343083,53333.97736392001
2025-10-02,16:46:34.000,275,11062694,4765,0,1759423593,13133.642427419989,26759.37361599,53334.09614496001
2025-10-02,16:46:35.000,275,11062790,4645,0,1759423594,13133.76368099999,30914.75821056,53334.15204192
2025-10-02,16:46:36.000,275,11062778,4725,0,1759423595,13134.0331334,32300.003894249996,53334.33370704001
2025-10-02,16:46:37.000,275,11062819,5085,0,1759423596,13134.262167939996,28144.908314009997,53334.52235928001
2025-10-02,16:46:38.000,275,11062804,4685,0,1759423597,13134.511411409992,32761.968628799994,53334.578256240005
2025-10-02,16:46:39.000,275,11062783,5205,0,1759423598,13134.720237019988,33685.573837920005,53334.745947120005
2025-10-02,16:46:40.000,275,11062781,5165,0,1759423599,13134.868435839999,30453.766255950002,53334.808831199996
2025-10-02,16:46:41.000,275,11062784,4685,0,1759423600,13135.03010728,27222.071460060004,53334.92062512
2025-10-02,16:46:42.000,275,11062750,4725,0,1759423601,13135.218723959995,28145.542735709998,53335.06036752
2025-10-02,16:46:43.000,275,11062858,4805,0,1759423602,13135.30629598999,32762.736983969997,53335.179148560004
2025-10-02,16:46:44.000,275,11062705,5044,0,1759423603,13135.434285880001,29069.25368178,53335.262994
2025-10-02,16:46:45.000,275,11062726,4965,0,1759423604,13135.501648979996,24452.3836935,53335.395749280004
2025-10-02,16:46:46.000,275,11062813,5085,0,1759423605,13135.488176359991,28607.60615808,53335.535491680006
2025-10-02,16:46:47.000,275,11062753,5125,0,1759423606,13135.441022189996,28146.064371329994,53335.64029848
2025-10-02,16:46:48.000,275,11062764,4645,0,1759423607,13135.387131709991,29069.380566120002,53335.72414392001
2025-10-02,16:46:49.000,275,11062920,4725,0,1759423608,13135.339977539996,29992.908234810006,53335.79401512001
2025-10-02,16:46:50.000,275,11062812,4765,0,1759423609,13135.25240551,24914.277936750004,53335.849912080004
2025-10-02,16:46:51.000,275,11062767,5165,0,1759423610,13135.097470379995,29992.97872611,53335.968693120005
2025-10-02,16:46:52.000,275,11062785,4965,0,1759423611,13134.98295310999,29069.606138279996,53335.9267704
2025-10-02,16:46:53.000,275,11062716,4685,0,1759423612,13134.875172149994,25837.7492124,53336.09446128
2025-10-02,16:46:54.000,275,11062832,4325,0,1759423613,13134.733709639993,33224.80040634,53336.15035824
2025-10-02,16:46:55.000,275,11062817,4925,0,1759423614,13134.706764399998,29992.96462785,53336.26913928
2025-10-02,16:46:56.000,275,11062900,4525,0,1759423615,13134.619192370003,30916.323117420005,53336.29010064
2025-10-02,16:46:57.000,275,11062873,4925,0,1759423616,13134.531620339993,27222.783422189998,53336.33202336
2025-10-02,16:46:58.000,275,11062718,4565,0,1759423617,13134.565301889997,29531.056286339997,53336.352984720004
2025-10-02,16:46:59.000,275,11062875,5044,0,1759423618,13134.531620339993,29531.098581119993,53336.43683016
2025-10-02,16:47:00.000,275,11062811,5125,0,1759423619,13134.592247129993,32762.899113959997,53336.49971424
2025-10-02,16:47:01.000,275,11062674,4605,0,1759423620,13134.673082849993,27222.360474390007,53336.54862408
2025-10-02,16:47:02.000,275,11062792,4565,0,1759423621,13134.646137609998,32301.08241114,53336.48574
2025-10-02,16:47:03.000,275,11062796,4685,0,1759423622,13134.861699529989,27222.198344400007,53336.737276320004
2025-10-02,16:47:04.000,275,11062652,4605,0,1759423623,13134.787600119998,24451.91845092,53336.74426344
2025-10-02,16:47:05.000,275,11062714,4645,0,1759423624,13134.929062629999,32762.469117030007,53336.63246952001
2025-10-02,16:47:06.000,275,11062798,4445,0,1759423625,13134.868435839999,29991.977749650003,53336.639456640005
2025-10-02,16:47:07.000,275,11062781,5285,0,1759423626,13135.03010728,29991.83676705,53336.807147520005
2025-10-02,16:47:08.000,275,11062825,4925,0,1759423627,13135.077261449995,30915.08247054,53336.86304448
2025-10-02,16:47:09.000,275,11062779,5245,0,1759423628,13135.15136086,25836.325288139997,53336.856057360004
2025-10-02,16:47:10.000,275,11062655,4885,0,1759423629,13135.110943,29529.843835980006,53336.91195432
2025-10-02,16:47:11.000,275,11062852,4685,0,1759423630,13135.08399775999,29067.998936639997,53336.93291568
2025-10-02,16:47:12.000,275,11062625,5125,0,1759423631,13135.04357989999,28606.33731468,53336.877018720006
2025-10-02,16:47:13.000,275,11062900,4525,0,1759423632,13134.98295310999,29529.41383905,53336.89099296
2025-10-02,16:47:14.000,275,11062873,5085,0,1759423633,13134.96948049,27682.61931948,53336.9399028
2025-10-02,16:47:15.000,275,11062907,5125,0,1759423634,13134.760654879989,29067.583037970006,53336.974838400005
2025-10-02,16:47:16.000,275,11062822,4645,0,1759423635,13134.572038199993,27682.478336879998,53336.96785128001
2025-10-02,16:47:17.000,275,11062815,4765,0,1759423636,13134.450784619992,28605.907317749996,53336.93291568
2025-10-02,16:47:18.000,275,11062668,4445,0,1759423637,13134.390157829992,27682.30210863,53336.877018720006
2025-10-02,16:47:19.000,275,11062731,5005,0,1759423638,13134.100496499996,28144.048320150003,53336.78618616
2025-10-02,16:47:20.000,275,11062886,4605,0,1759423639,13134.060078639995,28143.801600599996,53336.7652248
2025-10-02,16:47:21.000,275,11062715,5605,0,1759423640,13134.0331334,27220.471307550004,53336.758237680006
2025-10-02,16:47:22.000,275,11062921,5005,0,1759423641,13134.140914359996,28605.39273126,53336.61150816001
2025-10-02,16:47:23.000,275,11062692,4645,0,1759423642,13134.208277459991,29990.532678000003,53336.63246952001
2025-10-02,16:47:24.000,275,11062926,4645,0,1759423643,13134.329531039992,26296.922491470003,53336.46477864001
2025-10-02,16:47:25.000,275,11062692,4805,0,1759423644,13134.228486389991,27220.421963639994,53336.47875288
2025-10-02,16:47:26.000,275,11062705,5285,0,1759423645,13134.336267350001,29990.3916954,53336.50670136
2025-10-02,16:47:27.000,275,11062640,4525,0,1759423646,13134.403630449997,33222.00895086001,53336.43683016
2025-10-02,16:47:28.000,275,11062839,4925,0,1759423647,13134.437312000002,25373.69088624,53336.206255200006
2025-10-02,16:47:29.000,275,11062832,4645,0,1759423648,13134.551829269993,28605.420927779996,53336.29010064
2025-10-02,16:47:30.000,275,11062610,4685,0,1759423649,13134.639401300003,31837.20736236,53335.98965448001
2025-10-02,16:47:31.000,275,11062611,5165,0,1759423650,13134.632664989993,29067.34336755,53335.94773176
2025-10-02,16:47:32.000,275,11062704,4525,0,1759423651,13134.538356650002,27220.52065146,53336.09446128
2025-10-02,16:47:33.000,275,11062778,4525,0,1759423652,13134.646137609998,29529.054333420005,53336.09446128
2025-10-02,16:47:34.000,275,11062937,4765,0,1759423653,13134.747182259998,27220.788518400004,53335.95471888
2025-10-02,16:47:35.000,275,11062781,5085,0,1759423654,13134.538356650002,24912.73417728,53335.898821920004
2025-10-02,16:47:36.000,275,11062765,5005,0,1759423655,13134.531620339993,27683.09161119,53335.849912080004
2025-10-02,16:47:37.000,275,11062797,5125,0,1759423656,13134.302585799996,26297.979860969994,53335.849912080004
2025-10-02,16:47:38.000,275,11062789,4925,0,1759423657,13134.302585799996,32300.26471206,53335.78004088
2025-10-02,16:47:39.000,275,11062946,4445,0,1759423658,13134.060078639995,27683.324232479994,53335.8568992
2025-10-02,16:47:40.000,275,11062791,5044,0,1759423659,13133.98597922999,32300.560775520004,53335.563440160004
2025-10-02,16:47:41.000,275,11062842,4725,0,1759423660,13133.756944689994,28607.30304549,53335.48658184001
2025-10-02,16:47:42.000,275,11062757,4925,0,1759423661,13133.622218489989,24452.031237000003,53335.24203264001
2025-10-02,16:47:43.000,275,11062615,4925,0,1759423662,13133.628954799999,25837.065446790002,53335.32587808
2025-10-02,16:47:44.000,275,11062674,4605,0,1759423663,13133.480755979988,28607.091571590005,53335.20709704
2025-10-02,16:47:45.000,275,11062846,4765,0,1759423664,13133.487492289998,30453.9424842,53335.032419040006
2025-10-02,16:47:46.000,275,11062820,4805,0,1759423665,13133.534646459993,27221.94457572,53334.92062512
2025-10-02,16:47:47.000,275,11062936,4645,0,1759423666,13133.696317899994,30453.688715519995,53334.94158648
2025-10-02,16:47:48.000,275,11062585,5005,0,1759423667,13133.82430778999,32300.12372946,53334.88568952001
2025-10-02,16:47:49.000,275,11062712,4645,0,1759423668,13134.140914359996,31838.039159699998,53334.66908880001
2025-10-02,16:47:50.000,275,11062797,5085,0,1759423669,13134.457520930002,31837.573917119997,53334.59223048
2025-10-02,16:47:51.000,275,11062812,4605,0,1759423670,13134.706764399998,31375.637379089996,53334.36864264
2025-10-02,16:47:52.000,275,11062975,5044,0,1759423671,13134.96274417999,34145.31809652,53334.38261688001
2025-10-02,16:47:53.000,275,11062849,5205,0,1759423672,13135.238932889995,31375.045252170006,53334.25684872
2025-10-02,16:47:54.000,275,11062839,5085,0,1759423673,13135.32650491999,33683.14188807001,53334.075183600005
2025-10-02,16:47:55.000,275,11062653,5005,0,1759423674,13135.629638869992,28142.659641539998,53334.10313208
2025-10-02,16:47:56.000,275,11062775,4805,0,1759423675,13135.744156139997,27680.610317429993,53333.91447984
2025-10-02,16:47:57.000,275,11062787,4925,0,1759423676,13135.791310309993,31835.170163789997,53333.89351848
2025-10-02,16:47:58.000,275,11062762,4965,0,1759423677,13135.811519239993,31835.163114659998,53333.81666016
2025-10-02,16:47:59.000,275,11062812,4565,0,1759423678,13135.777837690002,26756.293146180004,53333.70486624
2025-10-02,16:48:00.000,275,11062893,4925,0,1759423679,13135.737419830002,27679.334424900007,53333.60005944
2025-10-02,16:48:01.000,275,11062681,5285,0,1759423680,13135.643111489997,29525.642554499995,53333.48826552
2025-10-02,16:48:02.000,275,11062775,5044,0,1759423681,13135.447758499991,25370.427139050007,53333.572110960005
2025-10-02,16:48:03.000,275,11062785,5044,0,1759423682,13135.279350749996,35526.74315174999,53333.29262616
2025-10-02,16:48:04.000,275,11062724,4885,0,1759423683,13135.06378882999,30448.17629586,53333.334548880004
2025-10-02,16:48:05.000,275,11062728,4765,0,1759423684,13134.861699529989,28139.572122600002,53333.285639040005
2025-10-02,16:48:06.000,275,11062787,5085,0,1759423685,13134.585510819998,28139.381796090005,53333.15288376
2025-10-02,16:48:07.000,275,11062757,5044,0,1759423686,13134.349739969992,31832.442150479998,53333.04108984001
2025-10-02,16:48:08.000,275,11062711,5005,0,1759423687,13134.05334233,32755.680804839998,53333.0271156
2025-10-02,16:48:09.000,275,11062809,5165,0,1759423688,13133.77041731,31832.188381800006,53332.93628304
2025-10-02,16:48:10.000,275,11062907,4965,0,1759423689,13133.527910149998,35063.721047700004,53332.796540639996
2025-10-02,16:48:11.000,275,11062792,4805,0,1759423690,13133.164149409997,26292.340556969997,53332.72666944001
2025-10-02,16:48:12.000,275,11062785,5125,0,1759423691,13132.962060109996,30447.302203739993,53332.62186264
2025-10-02,16:48:13.000,275,11062728,4605,0,1759423692,13132.598299369994,29524.077647640006,53332.53801720001
2025-10-02,16:48:14.000,275,11062785,4965,0,1759423693,13132.268220179998,30447.619414589994,53332.496094480004
2025-10-02,16:48:15.000,275,11062741,4925,0,1759423694,13131.890986819992,29524.408956750005,53332.41923616001
2025-10-02,16:48:16.000,275,11062786,4365,0,1759423695,13131.54743500999,27678.058532370007,53332.27250664001
2025-10-02,16:48:17.000,275,11062847,5005,0,1759423696,13131.069156999998,29986.40893695,53332.24455816
2025-10-02,16:48:18.000,275,11062804,4685,0,1759423697,13130.698659950001,31371.5982276,53332.06988016
2025-10-02,16:48:19.000,275,11062749,5165,0,1759423698,13130.32816289999,29986.606312589996,53331.944112000005
2025-10-02,16:48:20.000,275,11062772,4365,0,1759423699,13130.051974189999,33218.336354130006,53331.83231808
2025-10-02,16:48:21.000,275,11062659,5044,0,1759423700,13129.755576549993,31833.132965220007,53331.79039536001
2025-10-02,16:48:22.000,275,11062823,5085,0,1759423701,13129.587168799997,29986.472379119994,53331.608730240005
2025-10-02,16:48:23.000,275,11062778,4805,0,1759423702,13129.499596770002,27216.19953477,53331.37116816
2025-10-02,16:48:24.000,275,11062802,4605,0,1759423703,13129.533278319992,29985.852055680007,53331.2803356
2025-10-02,16:48:25.000,275,11062792,4605,0,1759423704,13129.728631309998,30447.154172010007,53331.154567440004
2025-10-02,16:48:26.000,275,11062849,5125,0,1759423705,13130.004820019989,29523.443225940006,53331.0357864
2025-10-02,16:48:27.000,275,11062781,4845,0,1759423706,13130.361844449995,30446.42106249,53331.01482504
2025-10-02,16:48:28.000,275,11062842,4685,0,1759423707,13130.766023049997,31369.342506,53330.84713416
2025-10-02,16:48:29.000,275,11062787,5365,0,1759423708,13131.271246299999,33215.6506356,53330.79123720001
2025-10-02,16:48:30.000,275,11062787,5245,0,1759423709,13131.789942169991,23059.116099870007,53330.70040464
2025-10-02,16:48:31.000,275,11062803,5405,0,1759423710,13132.227802319998,31830.292165830004,53330.65848192
2025-10-02,16:48:32.000,275,11062872,4525,0,1759423711,13132.679135089995,26752.091864700007,53330.63053344
2025-10-02,16:48:33.000,275,11062776,4525,0,1759423712,13133.036159520001,26290.451390129994,53330.63053344
2025-10-02,16:48:34.000,275,11062765,5365,0,1759423713,13133.258457750002,28598.738352540007,53330.63053344
2025-10-02,16:48:35.000,275,11062851,5005,0,1759423714,13133.379711330002,34138.74830736,53330.49777816001
2025-10-02,16:48:36.000,275,11062819,5044,0,1759423715,13133.487492289998,31368.961852980006,53330.57463648001
2025-10-02,16:48:37.000,275,11062789,5085,0,1759423716,13133.420129190003,26290.839092280003,53330.57463648001
2025-10-02,16:48:38.000,275,11062774,4485,0,1759423717,13133.346029779997,29060.844069690007,53330.52572664001
2025-10-02,16:48:39.000,275,11062795,5125,0,1759423718,13133.197830960002,31369.18742514,53330.51873952
2025-10-02,16:48:40.000,275,11062766,4525,0,1759423719,13133.123731549997,32754.193438410002,53330.49777816001
2025-10-02,16:48:41.000,275,11062761,5245,0,1759423720,13133.063104759996,32292.517718190007,53330.54668800001
2025-10-02,16:48:42.000,275,11062781,5085,0,1759423721,13133.022686899996,31369.2015234,53330.49079104
2025-10-02,16:48:43.000,275,11062782,4845,0,1759423722,13133.076577380001,20751.153397439994,53330.42091984
2025-10-02,16:48:44.000,275,11062768,4725,0,1759423723,13133.164149409997,28599.224742510007,53330.46284256
2025-10-02,16:48:45.000,275,11062781,5085,0,1759423724,13133.285402989997,27675.8803512,53330.40694560001
2025-10-02,16:48:46.000,275,11062769,5205,0,1759423725,13133.460547049988,31369.088737319995,53330.46284256
2025-10-02,16:48:47.000,275,11062759,5005,0,1759423726,13133.709790519999,28599.020317739996,53330.53970088
2025-10-02,16:48:48.000,275,11062802,4805,0,1759423727,13133.85125303,31368.905459939997,53330.49079104
2025-10-02,16:48:49.000,275,11062790,4765,0,1759423728,13134.080287569996,26752.423173810006,53330.5117524
2025-10-02,16:48:50.000,275,11062736,4845,0,1759423729,13134.289113179992,26290.669913160003,53330.49777816001
2025-10-02,16:48:51.000,275,11062866,4845,0,1759423730,13134.423839379997,33215.43916170001,53330.46982968
2025-10-02,16:48:52.000,275,11062750,4885,0,1759423731,13134.659610229988,27213.94381317,53330.46982968
2025-10-02,16:48:53.000,275,11062745,4885,0,1759423732,13134.868435839999,31368.799722990007,53330.51873952
2025-10-02,16:48:54.000,275,11062798,4805,0,1759423733,13135.077261449995,30445.377791249994,53330.58861072
2025-10-02,16:48:55.000,275,11062694,4565,0,1759423734,13135.3130323,26290.521881430002,53330.5816236
2025-10-02,16:48:56.000,275,11062758,4765,0,1759423735,13135.501648979996,33215.157196500004,53330.49777816001
2025-10-02,16:48:57.000,275,11062764,4605,0,1759423736,13135.683529349997,28136.949846239993,53330.6864304
2025-10-02,16:48:58.000,275,11062760,4805,0,1759423737,13135.831728169993,27675.147241679995,53330.61655920001
2025-10-02,16:48:59.000,275,11062788,4685,0,1759423738,13135.993399609994,28136.689028430003,53330.71437888001
2025-10-02,16:49:00.000,275,11062777,5325,0,1759423739,13136.033817469994,26289.950901899996,53330.76328872001
2025-10-02,16:49:02.000,275,11062777,5285,0,1759423741,13136.12138949999,31367.812844789994,53330.937966720005
2025-10-02,16:49:03.000,275,11062781,5085,0,1759423742,13136.16180735999,27674.421181290003,53330.95892808001
2025-10-02,16:49:04.000,275,11062827,5005,0,1759423743,13136.107916879999,26750.935807379996,53331.1405932
2025-10-02,16:49:05.000,275,11062735,4925,0,1759423744,13136.1887526,31367.11498092,53331.154567440004
2025-10-02,16:49:06.000,275,11062803,4925,0,1759423745,13136.094444259994,29520.398001780006,53331.19649016001
2025-10-02,16:49:07.000,275,11062774,4605,0,1759423746,13136.080971639989,29981.834051579994,53331.25937424
2025-10-02,16:49:08.000,275,11062694,4645,0,1759423747,13136.155071049994,31828.184475960006,53331.343219680006
2025-10-02,16:49:09.000,275,11062785,5125,0,1759423748,13136.235906769994,27673.363811789997,53331.343219680006
2025-10-02,16:49:10.000,275,11062768,4525,0,1759423749,13136.34368772999,26288.195668529996,53331.441039360005
2025-10-02,16:49:11.000,275,11062805,5005,0,1759423750,13136.48515023999,28134.574289430006,53331.47597496
2025-10-02,16:49:12.000,275,11062730,4765,0,1759423751,13136.640085369996,30442.663876200008,53331.608730240005
2025-10-02,16:49:13.000,275,11062771,5044,0,1759423752,13136.862383599997,31365.719253179996,53331.70654992
2025-10-02,16:49:14.000,275,11062790,4725,0,1759423753,13137.057736590003,29980.63569948,53331.69956280001
2025-10-02,16:49:15.000,275,11062773,5125,0,1759423754,13137.36087053999,31365.36679668,53331.78340824
2025-10-02,16:49:16.000,275,11062783,4925,0,1759423755,13137.677477109995,28133.805934260003,53331.83231808
2025-10-02,16:49:17.000,275,11062737,5125,0,1759423756,13138.014292610002,28595.199689279994,53331.90218928
2025-10-02,16:49:18.000,275,11062786,4525,0,1759423757,13138.445416449998,26286.8492847,53332.09084152
2025-10-02,16:49:19.000,275,11062711,5165,0,1759423758,13138.937167079996,32287.79480109,53332.14673848
2025-10-02,16:49:20.000,275,11062763,5005,0,1759423759,13139.442390329998,25824.7788132,53332.21660968
2025-10-02,16:49:21.000,275,11062752,4645,0,1759423760,13139.98803144,29979.317512170004,53332.31442936
2025-10-02,16:49:22.000,275,11062750,4605,0,1759423761,13140.567354099992,29517.56425152,53332.496094480004
2025-10-02,16:49:23.000,275,11062793,5325,0,1759423762,13141.08604997,32748.94888569,53332.614875520005
2025-10-02,16:49:24.000,275,11062612,4565,0,1759423763,13141.544119049991,31364.140248059994,53332.817502
2025-10-02,16:49:25.000,275,11062733,4925,0,1759423764,13141.948297649993,28132.86839997,53332.999167120004
2025-10-02,16:49:26.000,275,11062780,4725,0,1759423765,13142.19754111999,30902.965016069997,53333.19480648
2025-10-02,16:49:27.000,275,11062729,5085,0,1759423766,13142.28511315,37366.11493743,53333.37647160001
2025-10-02,16:49:28.000,275,11062782,4445,0,1759423767,13142.30532208,27672.36283533,53333.5860852
2025-10-02,16:49:29.000,275,11062827,5125,0,1759423768,13142.21775004999,33212.56311666001,53333.82364728
2025-10-02,16:49:30.000,275,11062723,4925,0,1759423769,13141.988715509993,32289.761508359996,53334.01928664001
2025-10-02,16:49:31.000,275,11062721,4885,0,1759423770,13141.685581559992,30443.826982650004,53334.22890024
2025-10-02,16:49:32.000,275,11062751,5085,0,1759423771,13141.34202974999,28136.174441940006,53334.45248808001
2025-10-02,16:49:33.000,275,11062766,4725,0,1759423772,13141.03889579999,28598.16737301,53334.61319184
2025-10-02,16:49:34.000,275,11062826,4605,0,1759423773,13140.695343990003,29983.68092364,53334.75992136
2025-10-02,16:49:35.000,275,11062756,4685,0,1759423774,13140.506727309992,27675.661828170007,53335.011457680004
2025-10-02,16:49:36.000,275,11062785,4925,0,1759423775,13140.25074753,26752.592352930005,53335.088316
2025-10-02,16:49:37.000,275,11062772,4565,0,1759423776,13140.156439189996,33677.46733842,53335.32587808
2025-10-02,16:49:38.000,275,11062780,4565,0,1759423777,13140.136230259996,32292.503619929994,53335.45863336001
2025-10-02,16:49:39.000,275,11062761,5165,0,1759423778,13140.244011219991,27214.331515319995,53335.633311360005
2025-10-02,16:49:40.000,275,11062786,4405,0,1759423779,13140.439364209997,29984.103871440006,53335.731131040004
2025-10-02,16:49:41.000,275,11062827,5085,0,1759423780,13140.702080299998,29522.315365140006,53335.82895072
2025-10-02,16:49:42.000,275,11062773,4925,0,1759423781,13141.052368419994,30907.07465886,53335.95471888
2025-10-02,16:49:43.000,275,11062801,5085,0,1759423782,13141.34202974999,32753.56606584,53336.05952568001
2025-10-02,16:49:44.000,275,11062780,4605,0,1759423783,13141.705790489992,30445.15926822,53336.26913928
2025-10-02,16:49:45.000,275,11062851,5525,0,1759423784,13142.103232779999,30906.62351454,53336.33901048
2025-10-02,16:49:46.000,275,11062773,5005,0,1759423785,13142.46699352,28136.632635390008,53336.4508044
2025-10-02,16:49:47.000,275,11062751,5205,0,1759423786,13142.776863779996,33676.276035450006,53336.569585440004
2025-10-02,16:49:48.000,275,11062750,4605,0,1759423787,13142.992425700002,29983.102894979995,53336.74426344
2025-10-02,16:49:49.000,275,11062745,4925,0,1759423788,13143.194514999988,29059.737356280006,53336.87003160001
2025-10-02,16:49:50.000,275,11062763,4965,0,1759423789,13143.349450129994,27674.94281691,53337.01676112001
2025-10-02,16:49:51.000,275,11062741,5085,0,1759423790,13143.362922749999,28136.632635390008,53337.17746488
2025-10-02,16:49:52.000,275,11062794,4725,0,1759423791,13143.356186439989,25828.507802969994,53337.261310320006
2025-10-02,16:49:53.000,275,11062763,5205,0,1759423792,13143.315768579989,30445.13812083,53337.43598832
2025-10-02,16:49:54.000,275,11062824,4525,0,1759423793,13143.248405479993,33215.2276878,53337.54079512001
2025-10-02,16:49:55.000,275,11062741,4885,0,1759423794,13143.079997729998,27214.049550120006,53337.7783572
2025-10-02,16:49:56.000,275,11062765,5005,0,1759423795,13143.012634630002,30445.871230350007,53337.883164000006
2025-10-02,16:49:57.000,275,11062788,4925,0,1759423796,13142.904853669992,29522.822902500004,53338.057842
2025-10-02,16:49:58.000,275,11062773,4965,0,1759423797,13142.824017949992,25368.178466580008,53338.13470032
2025-10-02,16:49:59.000,275,11062791,5125,0,1759423798,13142.783600089992,28600.127031149997,53338.27444272
2025-10-02,16:50:00.000,275,11062720,4685,0,1759423799,13142.810545330001,25830.474510240005,53338.39322376
2025-10-02,16:50:01.000,275,11062810,4805,0,1759423800,13142.877908429997,29062.296190470006,53338.49104344
2025-10-02,16:50:03.000,275,11062775,5044,0,1759423802,13143.221460239998,27677.79771456,53338.749566880004
2025-10-02,16:50:04.000,275,11062784,4565,0,1759423803,13143.551539429995,30909.605296530004,53338.84738656
2025-10-02,16:50:05.000,275,11062796,4485,0,1759423804,13143.922036479991,24908.201586690004,53338.98014184001
2025-10-02,16:50:06.000,275,11062707,5005,0,1759423805,13144.346424009993,34141.596155880005,53339.02206456
2025-10-02,16:50:07.000,275,11062748,4445,0,1759423806,13144.88532881,32756.681781299994,53339.17578120001
2025-10-02,16:50:08.000,275,11062833,5165,0,1759423807,13145.404024679992,30448.324327590002,53339.30853648
2025-10-02,16:50:09.000,275,11062806,4565,0,1759423808,13146.0237652,32295.048355859995,53339.42731752
2025-10-02,16:50:10.000,275,11062755,5085,0,1759423809,13146.603087859992,30448.211541509998,53339.420330400004
2025-10-02,16:50:11.000,275,11062792,4525,0,1759423810,13147.25650992999,27678.14312193,53339.61596976
2025-10-02,16:50:12.000,275,11062787,5165,0,1759423811,13147.856041519997,35064.623336339995,53339.755712160004
2025-10-02,16:50:13.000,275,11062756,4565,0,1759423812,13148.489254659995,30909.436117410005,53339.93737728001
2025-10-02,16:50:14.000,275,11062770,4565,0,1759423813,13149.034895769997,30447.675807630003,53340.00724848
2025-10-02,16:50:15.000,275,11062764,4525,0,1759423814,13149.519910089999,32294.117870700007,53340.20288784001
2025-10-02,16:50:16.000,275,11062754,4605,0,1759423815,13149.937561309991,29062.387829159998,53340.30769464
2025-10-02,16:50:17.000,275,11062732,4565,0,1759423816,13150.335003599997,33217.025215949994,53340.56621808001
2025-10-02,16:50:18.000,275,11062788,4845,0,1759423817,13150.597719689998,30908.590221809995,53340.6430764
2025-10-02,16:50:19.000,275,11062789,4965,0,1759423818,13150.73244588999,29061.753407459997,53340.831728640005
2025-10-02,16:50:20.000,275,11062731,5005,0,1759423819,13150.87390839999,28600.007195939994,53341.03435512
2025-10-02,16:50:21.000,275,11062799,4885,0,1759423820,13150.87390839999,29984.872226609994,53341.23698160001
2025-10-02,16:50:22.000,275,11062769,5085,0,1759423821,13150.846963159995,25829.833039410005,53341.46056944
2025-10-02,16:50:23.000,275,11062736,4645,0,1759423822,13150.725709579994,25368.11502441,53341.6562088
2025-10-02,16:50:24.000,275,11062780,4725,0,1759423823,13150.604455999994,26753.015300729996,53341.82389968
2025-10-02,16:50:25.000,275,11062756,4685,0,1759423824,13150.422575629993,29984.512720979998,53341.935693600004
2025-10-02,16:50:26.000,275,11062741,5125,0,1759423825,13150.193541089997,26752.937760300003,53342.03351328
2025-10-02,16:50:27.000,275,11062732,4725,0,1759423826,13149.957770239991,27676.253955089996,53342.26408824001
2025-10-02,16:50:28.000,275,11062767,4885,0,1759423827,13149.73547200999,29984.32239447,53342.41081776001
2025-10-02,16:50:29.000,275,11062702,4525,0,1759423828,13149.466019609994,24906.037503779997,53342.52261168
2025-10-02,16:50:30.000,275,11062730,4645,0,1759423829,13149.236985069998,26290.85319054,53342.58549576
2025-10-02,16:50:31.000,275,11062753,5005,0,1759423830,13148.967532670002,32753.74229409,53342.71825104001
2025-10-02,16:50:32.000,275,11062750,4605,0,1759423831,13148.778915989991,26290.423193609997,53342.80209648
2025-10-02,16:50:33.000,275,11062732,4845,0,1759423832,13148.529672519995,30906.743349750002,53342.90690328001
2025-10-02,16:50:34.000,275,11062687,5085,0,1759423833,13148.3814737,30906.60236715,53342.93485176001
2025-10-02,16:50:35.000,275,11062747,4925,0,1759423834,13148.213065949989,28598.280159090005,53343.0186972
2025-10-02,16:50:36.000,275,11062600,4645,0,1759423835,13148.118757609998,30906.383844120006,53343.109529760004
2025-10-02,16:50:37.000,275,11062760,4685,0,1759423836,13148.004240339993,34137.79667481,53343.18638808
2025-10-02,16:50:38.000,275,11062772,4685,0,1759423837,13147.775205799997,28598.00524302,53343.277220640004
2025-10-02,16:50:39.000,275,11062688,4365,0,1759423838,13147.613534359996,28597.977046500004,53343.298182000006
2025-10-02,16:50:40.000,275,11062723,5044,0,1759423839,13147.48554447,29059.561128030007,53343.47984712
2025-10-02,16:50:41.000,275,11062793,4845,0,1759423840,13147.34408196,30444.461404350004,53343.40997592001
2025-10-02,16:50:42.000,275,11062712,4525,0,1759423841,13147.21609206999,26289.59139627,53343.58465392001
2025-10-02,16:50:43.000,275,11062784,4685,0,1759423842,13147.040948009999,28136.188540200004,53343.612602400004
2025-10-02,16:50:44.000,275,11062807,5085,0,1759423843,13146.845595019993,29521.131111299997,53343.67548648001
2025-10-02,16:50:45.000,275,11062762,4605,0,1759423844,13146.603087859992,29521.11701304,53343.745357679996
2025-10-02,16:50:46.000,275,11062790,4965,0,1759423845,13146.387525940001,29521.09586565,53343.75234480001
2025-10-02,16:50:47.000,275,11062812,4965,0,1759423846,13146.05744674999,30905.95384719,53343.75933192
2025-10-02,16:50:48.000,275,11062779,4765,0,1759423847,13145.821675899999,24904.472596919994,53343.850164480005
2025-10-02,16:50:49.000,275,11062788,4445,0,1759423848,13145.558959809998,32290.706091779997,53343.88510008
2025-10-02,16:50:50.000,275,11062758,4445,0,1759423849,13145.262562169992,29982.369785460003,53343.93400992
2025-10-02,16:50:51.000,275,11062699,5125,0,1759423850,13144.96616453,26289.069760650003,53343.90606144
2025-10-02,16:50:52.000,275,11062789,5205,0,1759423851,13144.70344844,27673.786759590002,53343.9270228
2025-10-02,16:50:53.000,275,11062794,4525,0,1759423852,13144.433996039988,23518.853309340004,53343.968945520006
2025-10-02,16:50:54.000,275,11062806,4605,0,1759423853,13144.178016259997,29981.61552855,53343.89208720001
2025-10-02,16:50:55.000,275,11062816,4725,0,1759423854,13143.928772790001,30904.755495089994,53343.96195840001
2025-10-02,16:50:56.000,275,11062782,4685,0,1759423855,13143.60542991,25826.491751790003,53343.9270228
2025-10-02,16:50:57.000,275,11062743,4965,0,1759423856,13143.39660429999,26749.645816589997,53343.87112584001
2025-10-02,16:50:58.000,275,11062727,5285,0,1759423857,13143.194514999988,27211.159406820007,53343.90606144
2025-10-02,16:50:59.000,275,11062702,4565,0,1759423858,13142.931798910002,27211.032522480004,53343.94099704001
2025-10-02,16:51:00.000,275,11062737,4805,0,1759423859,13142.736445919996,29057.474585549993,53343.947984160004
2025-10-02,16:51:01.000,275,11062769,4965,0,1759423860,13142.48720245,27672.52496532,53343.899074320005
2025-10-02,16:51:02.000,275,11062832,4565,0,1759423861,13142.244695289999,28595.735423160004,53343.89208720001
2025-10-02,16:51:04.000,275,11062733,5085,0,1759423863,13141.598009529996,27672.510867060002,53343.801254640006
2025-10-02,16:51:05.000,275,11062765,4965,0,1759423864,13141.26119402999,30903.923697749997,53343.76631904
2025-10-02,16:51:06.000,275,11062746,4525,0,1759423865,13140.870488049994,29980.706190779994,53343.70343496001
2025-10-02,16:51:07.000,275,11062583,4885,0,1759423866,13140.446100519992,32288.880367110003,53343.563692560005
2025-10-02,16:51:08.000,275,11062740,4725,0,1759423867,13140.055394539995,27210.976129439994,53343.59164104
2025-10-02,16:51:09.000,275,11062733,5165,0,1759423868,13139.516489739988,29980.889468160007,53343.48683424001
2025-10-02,16:51:10.000,275,11062761,5205,0,1759423869,13139.065156969991,31365.83203926,53343.43093728
2025-10-02,16:51:11.000,275,11062741,5165,0,1759423870,13138.62729682,27211.286291159995,53343.2632464
2025-10-02,16:51:12.000,275,11062786,4565,0,1759423871,13138.209645599993,32289.3949536,53343.23529792
2025-10-02,16:51:13.000,275,11062722,4645,0,1759423872,13137.852621170001,29981.319465089997,53343.109529760004
2025-10-02,16:51:14.000,275,11062760,4685,0,1759423873,13137.50906936,27673.293320490004,53342.93485176001
2025-10-02,16:51:15.000,275,11062735,5044,0,1759423874,13137.111627069993,29520.003250499998,53342.83004496
2025-10-02,16:51:16.000,275,11062751,4965,0,1759423875,13136.923010389997,35521.47745164001,53342.774148000004
2025-10-02,16:51:17.000,275,11062724,4725,0,1759423876,13136.586194889991,35060.020254450006,53342.61344424
2025-10-02,16:51:18.000,275,11062781,5125,0,1759423877,13136.28979725,26750.625645659995,53342.36190792001
2025-10-02,16:51:19.000,275,11062775,5125,0,1759423878,13136.067499019999,30905.49565374,53342.3199852
2025-10-02,16:51:20.000,275,11062746,4565,0,1759423879,13135.878882339988,28597.349673930003,53342.20819128
2025-10-02,16:51:21.000,275,11062771,5285,0,1759423880,13135.717210900002,27212.49874152,53342.01255192
2025-10-02,16:51:22.000,275,11062699,5085,0,1759423881,13135.555539460001,27674.13921609,53341.935693600004
2025-10-02,16:51:23.000,275,11062783,5044,0,1759423882,13135.467967429991,30444.059603939997,53341.74005424001
2025-10-02,16:51:24.000,275,11062753,5245,0,1759423883,13135.380395399996,26289.154350209996,53341.59332472001
2025-10-02,16:51:25.000,275,11062754,4725,0,1759423884,13135.366922779991,29059.067688929994,53341.49550504001
2025-10-02,16:51:26.000,275,11062725,5085,0,1759423885,13135.400604329996,27212.51988891,53341.264930080004
2025-10-02,16:51:27.000,275,11062725,5205,0,1759423886,13135.508385289992,30905.622538080002,53341.01339376
2025-10-02,16:51:28.000,275,11062731,5005,0,1759423887,13135.622902559997,28135.695101100006,53340.880638480005
2025-10-02,16:51:29.000,275,11062791,5044,0,1759423888,13135.717210900002,29058.947853720005,53340.761857440004
2025-10-02,16:51:30.000,275,11062781,4925,0,1759423889,13135.851937099993,30905.48155548,53340.63608928001
2025-10-02,16:51:31.000,275,11062806,4805,0,1759423890,13136.047290089999,30443.770589609994,53340.48935976001
2025-10-02,16:51:32.000,275,11062718,4725,0,1759423891,13136.24264307999,31367.030391360007,53340.31468176
2025-10-02,16:51:33.000,275,11062729,5285,0,1759423892,13136.42452344999,29520.538984380008,53340.14000376
2025-10-02,16:51:34.000,275,11062703,5044,0,1759423893,13136.700712159996,25827.365843909996,53340.02820984
2025-10-02,16:51:35.000,275,11062737,5085,0,1759423894,13136.970164559993,31367.072686140003,53339.993274240005
2025-10-02,16:51:36.000,275,11062684,4645,0,1759423895,13137.259825889989,25827.394040429994,53339.85353184
2025-10-02,16:51:37.000,275,11062689,5044,0,1759423896,13137.50233304999,31828.811848530007,53339.67885384001
2025-10-02,16:51:38.000,275,11062779,5285,0,1759423897,13137.805466999991,35521.984989000004,53339.60199552001
2025-10-02,16:51:39.000,275,11062748,4605,0,1759423898,13138.122073569997,24442.564255410005,53339.50417584
2025-10-02,16:51:40.000,275,11062756,4725,0,1759423899,13138.458889069989,28135.730346750002,53339.420330400004
2025-10-02,16:51:41.000,275,11062699,5005,0,1759423900,13138.76202301999,27212.470545000004,53339.33648496
2025-10-02,16:51:42.000,275,11062734,4365,0,1759423901,13139.132520070001,27674.13921609,53339.252639520004
2025-10-02,16:51:43.000,275,11062788,4485,0,1759423902,13139.455862950002,29982.278146769997,53339.2107168
2025-10-02,16:51:44.000,275,11062794,4805,0,1759423903,13139.812887379994,26289.1050063,53339.1408456
2025-10-02,16:51:45.000,275,11062608,4525,0,1759423904,13140.156439189996,30443.770589609994,53339.05001304001
2025-10-02,16:51:46.000,275,11062750,4445,0,1759423905,13140.432627900002,33675.162272910005,53339.0011032
2025-10-02,16:51:47.000,275,11062767,4925,0,1759423906,13140.762707089998,36445.054464240005,53339.01507744
2025-10-02,16:51:48.000,275,11062758,4645,0,1759423907,13141.01868686999,31366.882359630006,53338.9661676
2025-10-02,16:51:49.000,275,11062756,4765,0,1759423908,13141.234248789995,29058.67998678,53338.868347920004
2025-10-02,16:51:50.000,275,11062787,4885,0,1759423909,13141.44981071,31366.847113979995,53338.8962964
2025-10-02,16:51:51.000,275,11062734,4565,0,1759423910,13141.624954769992,29058.67998678,53338.85437368
2025-10-02,16:51:52.000,275,11062787,5005,0,1759423911,13141.827044069993,31828.600374629998,53338.819438080005
2025-10-02,16:51:53.000,275,11062780,4645,0,1759423912,13141.955033959988,26288.999269349995,53338.64476008001
2025-10-02,16:51:54.000,275,11062750,4445,0,1759423913,13142.083023849998,31828.790701139995,53338.62379872001
2025-10-02,16:51:55.000,275,11062739,4925,0,1759423914,13142.19754111999,28597.39196871,53338.65873432
2025-10-02,16:51:56.000,275,11062806,4605,0,1759423915,13142.312058389994,30444.073702199996,53338.58886312
2025-10-02,16:51:57.000,275,11062752,4685,0,1759423916,13142.44004827999,27212.66087151,53338.53995328
2025-10-02,16:51:58.000,275,11062773,5125,0,1759423917,13142.493938759995,33214.184416560005,53338.51899192
2025-10-02,16:51:59.000,275,11062728,4605,0,1759423918,13142.473729829995,28136.160343680007,53338.484056320005
2025-10-02,16:52:00.000,275,11062783,5085,0,1759423919,13142.48046613999,29521.208651730005,53338.414185120004
2025-10-02,16:52:01.000,275,11062827,5245,0,1759423920,13142.50067506999,29982.990108900005,53338.35828816001
2025-10-02,16:52:02.000,275,11062735,5085,0,1759423921,13142.60845603,29059.80784758,53338.42117224
2025-10-02,16:52:03.000,275,11062736,4805,0,1759423922,13142.763391159991,27674.893473000004,53338.3722624
2025-10-02,16:52:05.000,275,11062755,5165,0,1759423924,13143.160833449998,31367.91858174,53338.28841696001
2025-10-02,16:52:06.000,275,11062769,5165,0,1759423925,13143.410076919994,32291.072646540008,53338.34431392
2025-10-02,16:52:07.000,275,11062811,5205,0,1759423926,13143.6660567,23981.367876029995,53338.33732680001
2025-10-02,16:52:08.000,275,11062758,4725,0,1759423927,13143.868146,31367.629567409997,53338.365275280004
2025-10-02,16:52:09.000,275,11062785,5165,0,1759423928,13144.016344819996,29982.538964580002,53338.39322376
2025-10-02,16:52:10.000,275,11062765,5165,0,1759423929,13144.151071020002,27674.230854780006,53338.4421336
2025-10-02,16:52:11.000,275,11062766,4605,0,1759423930,13144.225170429992,26750.88646347,53338.49803056
2025-10-02,16:52:12.000,275,11062790,4645,0,1759423931,13144.245379359993,29058.99719763,53338.50501768001
2025-10-02,16:52:13.000,275,11062757,5044,0,1759423932,13144.204961499992,33675.444238109994,53338.484056320005
2025-10-02,16:52:14.000,275,11062741,5085,0,1759423933,13144.204961499992,29059.053590669995,53338.59585024001
2025-10-02,16:52:15.000,275,11062759,5205,0,1759423934,13144.090444230002,34137.12700746,53338.62379872001
2025-10-02,16:52:16.000,275,11062786,4765,0,1759423935,13144.043290059992,26289.203694120006,53338.56790176
2025-10-02,16:52:17.000,275,11062769,4925,0,1759423936,13143.989399580001,27674.13216696,53338.56790176
2025-10-02,16:52:18.000,275,11062778,4485,0,1759423937,13143.76036503999,31829.03742069,53338.581876000004
2025-10-02,16:52:19.000,275,11062711,4965,0,1759423938,13143.511121569994,30444.17943915,53338.6866828
2025-10-02,16:52:20.000,275,11062754,4685,0,1759423939,13143.275350719989,32290.811828730002,53338.63777296
2025-10-02,16:52:21.000,275,11062781,5005,0,1759423940,13143.032843560002,30906.045485880008,53338.65873432
2025-10-02,16:52:22.000,275,11062730,4565,0,1759423941,13142.864435809992,31367.685960450006,53338.6866828
2025-10-02,16:52:23.000,275,11062809,5285,0,1759423942,13142.68929175,30906.045485880008,53338.6866828
2025-10-02,16:52:24.000,275,11062736,4565,0,1759423943,13142.46699352,27674.59740954,53338.651747200005
2025-10-02,16:52:25.000,275,11062760,4965,0,1759423944,13142.25816790999,28597.934751720008,53338.749566880004
2025-10-02,16:52:26.000,275,11062760,4565,0,1759423945,13142.170595879994,30444.419109569993,53338.74257976001
2025-10-02,16:52:27.000,275,11062763,5165,0,1759423946,13141.995451819988,27213.083819310006,53338.72860552
2025-10-02,16:52:28.000,275,11062799,5165,0,1759423947,13141.853989310002,30906.186468479995,53338.72860552
2025-10-02,16:52:29.000,275,11062757,5125,0,1759423948,13141.759680969997,30444.531895649998,53338.79847672
2025-10-02,16:52:30.000,275,11062781,4925,0,1759423949,13141.624954769992,30906.228763260006,53338.70764416
2025-10-02,16:52:31.000,275,11062773,5165,0,1759423950,13141.463283329991,29982.983059770006,53338.749566880004
2025-10-02,16:52:32.000,275,11062786,4525,0,1759423951,13141.34202974999,29059.695061499995,53338.71463128001
2025-10-02,16:52:33.000,275,11062792,4645,0,1759423952,13141.28140295999,29059.64571759,53338.79847672
2025-10-02,16:52:34.000,275,11062823,5165,0,1759423953,13141.193830929995,32291.114941320004,53338.69366992001
2025-10-02,16:52:35.000,275,11062775,5044,0,1759423954,13141.08604997,33214.36064481,53338.756554
2025-10-02,16:52:36.000,275,11062806,4565,0,1759423955,13141.092786279994,28597.885407809998,53338.756554
2025-10-02,16:52:37.000,275,11062832,4845,0,1759423956,13141.14667676,29521.10291478,53338.78450248
2025-10-02,16:52:38.000,275,11062758,4485,0,1759423957,13141.13994044999,26289.471561059996,53338.81245096001
2025-10-02,16:52:39.000,275,11062774,4605,0,1759423958,13141.07931365999,31829.164305030004,53338.80546384
2025-10-02,16:52:40.000,275,11062789,4925,0,1759423959,13141.052368419994,30444.19353741,53338.79148960001
2025-10-02,16:52:41.000,275,11062781,4965,0,1759423960,13141.01868686999,29520.863244360007,53338.81245096001
2025-10-02,16:52:42.000,275,11062812,4445,0,1759423961,13140.985005319999,29520.76455654,53338.78450248
2025-10-02,16:52:43.000,275,11062813,5125,0,1759423962,13141.025423179999,29059.01129589,53338.83341232
2025-10-02,16:52:44.000,275,11062713,5365,0,1759423963,13140.931114839994,26288.992220219996,53338.81245096001
2025-10-02,16:52:45.000,275,11062781,5205,0,1759423964,13140.964796389999,27212.139235890005,53338.770528240006
2025-10-02,16:52:46.000,275,11062806,4605,0,1759423965,13140.971532699994,27673.568236560008,53338.78450248
2025-10-02,16:52:47.000,275,11062685,5005,0,1759423966,13141.06584104,30443.20665921,53338.81245096001
2025-10-02,16:52:48.000,275,11062847,5205,0,1759423967,13141.011950559994,34136.16832578,53338.78450248
2025-10-02,16:52:49.000,275,11062762,4765,0,1759423968,13141.032159489994,31366.092857070005,53338.721618400006
2025-10-02,16:52:50.000,275,11062797,5125,0,1759423969,13141.133204139995,32289.23987274,53338.74257976001
2025-10-02,16:52:51.000,275,11062757,4925,0,1759423970,13141.22751248,27672.616604010007,53338.770528240006
2025-10-02,16:52:52.000,275,11062782,4525,0,1759423971,13141.32855713,27672.482670540005,53338.76354112001
2025-10-02,16:52:53.000,275,11062806,4765,0,1759423972,13141.40939285,33211.8441054,53338.721618400006
2025-10-02,16:52:54.000,275,11062732,4725,0,1759423973,13141.503701189991,28133.798885130003,53338.78450248
2025-10-02,16:52:55.000,275,11062700,4725,0,1759423974,13141.564327979992,34596.54700608,53338.76354112001
2025-10-02,16:52:56.000,275,11062788,4645,0,1759423975,13141.577800599996,27210.26416731,53338.721618400006
2025-10-02,16:52:57.000,275,11062767,5005,0,1759423976,13141.712526800002,25825.24405578,53338.73559264
2025-10-02,16:52:58.000,275,11062811,5165,0,1759423977,13141.705790489992,27210.13023384,53338.651747200005
2025-10-02,16:52:59.000,275,11062790,4725,0,1759423978,13141.678845249997,31364.71827672,53338.67969568
2025-10-02,16:53:00.000,275,11062786,4485,0,1759423979,13141.712526800002,29518.121132789995,53338.64476008001
2025-10-02,16:53:01.000,275,11062774,4565,0,1759423980,13141.678845249997,28133.220856469998,53338.58886312
2025-10-02,16:53:02.000,275,11062790,4605,0,1759423981,13141.692317870002,31364.471557170007,53338.6168116
2025-10-02,16:53:03.000,275,11062780,4565,0,1759423982,13141.665372629992,26286.510926460003,53338.5120048
2025-10-02,16:53:04.000,275,11062725,5005,0,1759423983,13141.584536909992,25363.265222970003,53338.57488888001
2025-10-02,16:53:06.000,275,11062747,5285,0,1759423985,13141.503701189991,28594.572316710008,53338.47008208
2025-10-02,16:53:07.000,275,11062825,4765,0,1759423986,13141.530646430001,32287.48463937,53338.42117224
2025-10-02,16:53:08.000,275,11062785,5205,0,1759423987,13141.422865469991,30440.929790220005,53338.34431392
2025-10-02,16:53:09.000,275,11062818,4485,0,1759423988,13141.422865469991,28594.35379368,53338.32335256
2025-10-02,16:53:10.000,275,11062816,4485,0,1759423989,13141.40939285,27209.48171388,53338.28841696001
2025-10-02,16:53:11.000,275,11062813,5125,0,1759423990,13141.32855713,29979.268168259994,53338.23252
2025-10-02,16:53:12.000,275,11062722,4565,0,1759423991,13141.26119402999,28132.797908670007,53338.1277132
2025-10-02,16:53:13.000,275,11062775,5125,0,1759423992,13141.234248789995,34595.57422614,53338.06482912
2025-10-02,16:53:14.000,275,11062752,4645,0,1759423993,13141.16688569,25824.736518420003,53338.01591928
2025-10-02,16:53:15.000,275,11062776,4885,0,1759423994,13141.07931365999,29056.26918432,53337.96002232
2025-10-02,16:53:16.000,275,11062778,5005,0,1759423995,13140.991741629994,32287.738408050005,53337.89713824
2025-10-02,16:53:17.000,275,11062827,5205,0,1759423996,13140.924378529999,26748.299432760003,53337.85521552001
2025-10-02,16:53:18.000,275,11062798,4565,0,1759423997,13140.836806499989,33672.99114087,53337.75739584001
2025-10-02,16:53:19.000,275,11062765,4925,0,1759423998,13140.722289229998,31826.570225190007,53337.68752464001
2025-10-02,16:53:20.000,275,11062752,4645,0,1759423999,13140.708816609993,30441.909619290003,53337.68752464001
2025-10-02,16:53:21.000,275,11062742,4445,0,1759424000,13140.695343990003,29057.09393253,53337.6735504
2025-10-02,16:53:22.000,275,11062736,4605,0,1759424001,13140.594299340002,32750.36576082,53337.61066632
2025-10-02,16:53:23.000,275,11062836,4365,0,1759424002,13140.601035649997,29519.00227404,53337.575730720004
2025-10-02,16:53:24.000,275,11062743,5044,0,1759424003,13140.547145169992,25826.0476566,53337.47092392001
2025-10-02,16:53:25.000,275,11062766,4565,0,1759424004,13140.567354099992,31827.380875140007,53337.49188528
2025-10-02,16:53:26.000,275,11062795,4885,0,1759424005,13140.574090410002,29980.995205109997,53337.41502696
2025-10-02,16:53:27.000,275,11062692,4405,0,1759424006,13140.634717200002,33674.01326471999,53337.42201408001
2025-10-02,16:53:28.000,275,11062783,5085,0,1759424007,13140.695343990003,28134.447405090003,53337.408039840004
2025-10-02,16:53:29.000,275,11062778,4605,0,1759424008,13140.722289229998,32750.6900208,53337.41502696
2025-10-02,16:53:30.000,275,11062750,4645,0,1759424009,13140.803124949998,35982.109900619995,53337.310220160005
2025-10-02,16:53:31.000,275,11062713,5445,0,1759424010,13140.910905909994,27672.53906358,53337.28227168001
2025-10-02,16:53:32.000,275,11062765,5285,0,1759424011,13141.011950559994,29980.614552090003,53337.30323304001
2025-10-02,16:53:33.000,275,11062818,4645,0,1759424012,13141.16014937999,29980.374881669995,53337.28227168001
2025-10-02,16:53:34.000,275,11062714,4725,0,1759424013,13141.274666649995,30903.543044730002,53337.27528456
2025-10-02,16:53:35.000,275,11062819,4925,0,1759424014,13141.422865469991,27671.946936659995,53337.19842624
2025-10-02,16:53:36.000,275,11062769,5005,0,1759424015,13141.645163699992,30441.528966269994,53337.23336184001
2025-10-02,16:53:37.000,275,11062754,4445,0,1759424016,13141.786626209992,28594.847232779997,53337.25432320001
2025-10-02,16:53:38.000,275,11062767,5085,0,1759424017,13141.961770269998,24901.66704318,53337.240348960004
2025-10-02,16:53:39.000,275,11062816,4685,0,1759424018,13142.062814919998,29056.205742150007,53337.23336184001
2025-10-02,16:53:40.000,275,11062755,5125,0,1759424019,13142.244695289999,34133.9408007,53337.261310320006
2025-10-02,16:53:41.000,275,11062765,5165,0,1759424020,13142.332267319995,29979.303413910005,53337.3241944
2025-10-02,16:53:42.000,275,11062732,4925,0,1759424021,13142.41983934999,32287.371853289995,53337.36611712
2025-10-02,16:53:43.000,275,11062793,5044,0,1759424022,13142.453520899995,31364.090904149998,53337.429001200006
2025-10-02,16:53:44.000,275,11062768,4805,0,1759424023,13142.433311969995,24901.307537550005,53337.3940656
2025-10-02,16:53:45.000,275,11062780,4685,0,1759424024,13142.41983934999,32287.498737629998,53337.477911040005
2025-10-02,16:53:46.000,275,11062734,4645,0,1759424025,13142.433311969995,29517.782774549996,53337.4639368
2025-10-02,16:53:47.000,275,11062787,5044,0,1759424026,13142.37942148999,29056.27623345,53337.47092392001
2025-10-02,16:53:48.000,275,11062770,4645,0,1759424027,13142.30532208,29979.655870410003,53337.49887240001
2025-10-02,16:53:49.000,275,11062820,4525,0,1759424028,13142.21775004999,27671.650873200007,53337.547782240006
2025-10-02,16:53:50.000,275,11062786,4645,0,1759424029,13142.109969089994,28595.051657549993,53337.51284664
2025-10-02,16:53:51.000,275,11062777,4605,0,1759424030,13141.975242889988,30441.810931469998,53337.547782240006
2025-10-02,16:53:52.000,275,11062713,5044,0,1759424031,13141.813571450002,26287.314527280003,53337.49188528
2025-10-02,16:53:53.000,275,11062781,5085,0,1759424032,13141.685581559992,25825.89257574,53337.54079512001
2025-10-02,16:53:54.000,275,11062742,4645,0,1759424033,13141.557591669996,28134.29937336,53337.48489816
2025-10-02,16:53:55.000,275,11062770,4445,0,1759424034,13141.443074399991,27672.792832260006,53337.533808
2025-10-02,16:53:56.000,275,11062808,4605,0,1759424035,13141.36897499,28596.25705878,53337.48489816
2025-10-02,16:53:57.000,275,11062778,4765,0,1759424036,13141.24772141,24903.309490469997,53337.56874360001
2025-10-02,16:53:58.000,275,11062747,4965,0,1759424037,13141.16014937999,28596.461483549996,53337.48489816
2025-10-02,16:53:59.000,275,11062792,4845,0,1759424038,13141.20730355,29981.474545949997,53337.533808
2025-10-02,16:54:00.000,275,11062774,4485,0,1759424039,13141.193830929995,33674.59834251,53337.575730720004
2025-10-02,16:54:01.000,275,11062742,4925,0,1759424040,13141.274666649995,29981.474545949997,53337.56874360001
2025-10-02,16:54:02.000,275,11062767,5205,0,1759424041,13141.355502369996,28134.912647670004,53337.62464056
2025-10-02,16:54:03.000,275,11062753,5085,0,1759424042,13141.476755949996,25365.126193289994,53337.575730720004
2025-10-02,16:54:04.000,275,11062680,4605,0,1759424043,13141.678845249997,23980.113130890008,53337.56175648
2025-10-02,16:54:05.000,275,11062802,4565,0,1759424044,13141.867461929993,24903.27424482,53337.63861480001
2025-10-02,16:54:07.000,275,11062724,4805,0,1759424046,13142.25816790999,35520.680899950006,53337.63861480001
2025-10-02,16:54:08.000,275,11062749,5005,0,1759424047,13142.50067506999,33212.436232320004,53337.715473120006
2025-10-02,16:54:09.000,275,11062838,4525,0,1759424048,13142.729709610001,31365.82499013,53337.72944736
2025-10-02,16:54:10.000,275,11062795,4845,0,1759424049,13142.931798910002,29057.580322499998,53337.78534432001
2025-10-02,16:54:11.000,275,11062718,4645,0,1759424050,13143.127151899993,28595.756570550002,53337.82726704
2025-10-02,16:54:12.000,275,11062765,4925,0,1759424051,13143.261878099998,27672.461523150007,53337.87617688001
2025-10-02,16:54:13.000,275,11062729,5125,0,1759424052,13143.430285849994,30903.8884521,53337.93906096
2025-10-02,16:54:14.000,275,11062807,4925,0,1759424053,13143.571748359995,27210.792852059996,53338.00194504001
2025-10-02,16:54:15.000,275,11062710,4645,0,1759424054,13143.69973824999,27672.334638810004,53338.029893520004
2025-10-02,16:54:16.000,275,11062780,4685,0,1759424055,13143.78731028,28595.62968621,53338.11373896
2025-10-02,16:54:17.000,275,11062744,4765,0,1759424056,13143.78731028,33673.6326117,53338.1277132
2025-10-02,16:54:18.000,275,11062761,5044,0,1759424057,13143.80078289999,34596.94880649001,53338.16963592001
2025-10-02,16:54:19.000,275,11062802,4605,0,1759424058,13143.80751921,31827.246941670004,53338.246494240004
2025-10-02,16:54:20.000,275,11062735,5085,0,1759424059,13143.71994717999,28134.221832929994,53338.28142984
2025-10-02,16:54:21.000,275,11062704,4525,0,1759424060,13143.63911145999,31365.754498830007,53338.40021088
2025-10-02,16:54:22.000,275,11062603,5085,0,1759424061,13143.53806680999,32289.127086659995,53338.40719800001
2025-10-02,16:54:23.000,275,11062799,5044,0,1759424062,13143.450494779994,33674.14014906,53338.47706920001
2025-10-02,16:54:24.000,275,11062743,5085,0,1759424063,13143.302295959998,30442.818957059993,53338.49104344
2025-10-02,16:54:25.000,275,11062727,5165,0,1759424064,13143.221460239998,25364.928817649998,53338.553927520006
2025-10-02,16:54:26.000,275,11062762,4885,0,1759424065,13143.113679280003,29058.116056380008,53338.64476008001
2025-10-02,16:54:27.000,275,11062725,5205,0,1759424066,13143.026107249992,27673.272173100006,53338.65873432
2025-10-02,16:54:28.000,275,11062662,4645,0,1759424067,13142.978953079997,26749.92778179,53338.72860552
2025-10-02,16:54:29.000,275,11062719,5005,0,1759424068,13142.938535219997,30904.663856400002,53338.749566880004
2025-10-02,16:54:30.000,275,11062684,4445,0,1759424069,13142.877908429997,28596.496729200007,53338.756554
2025-10-02,16:54:31.000,275,11062704,4445,0,1759424070,13142.884644739992,31827.867265110006,53338.77751536
2025-10-02,16:54:32.000,275,11062503,5205,0,1759424071,13142.884644739992,29981.28421944,53338.8264252
2025-10-02,16:54:33.000,275,11062707,4925,0,1759424072,13142.958744149997,34597.51273689,53338.77751536
2025-10-02,16:54:34.000,275,11062701,5125,0,1759424073,13142.978953079997,32289.268069259997,53338.83341232
2025-10-02,16:54:35.000,275,11062713,5165,0,1759424074,13143.066525109993,24441.47868939,53338.81245096001
2025-10-02,16:54:36.000,275,11062717,5165,0,1759424075,13143.113679280003,30442.706170980004,53338.78450248
2025-10-02,16:54:37.000,275,11062694,4765,0,1759424076,13143.167569759993,29519.33358315,53338.8264252
2025-10-02,16:54:38.000,275,11062725,4965,0,1759424077,13143.248405479993,30442.677974460006,53338.770528240006
2025-10-02,16:54:39.000,275,11062740,4565,0,1759424078,13143.241669169998,32750.943789480007,53338.8264252
2025-10-02,16:54:40.000,275,11062773,5125,0,1759424079,13143.221460239998,31827.824970329995,53338.770528240006
2025-10-02,16:54:41.000,275,11062746,4685,0,1759424080,13143.167569759993,27211.5541581,53338.85437368
2025-10-02,16:54:42.000,275,11062761,5085,0,1759424081,13143.127151899993,29058.20769507,53338.92424488
2025-10-02,16:54:43.000,275,11062800,4685,0,1759424082,13143.073261420002,27673.420204830007,53338.84738656
2025-10-02,16:54:44.000,275,11062769,5165,0,1759424083,13143.066525109993,32751.627555090003,53338.8962964
2025-10-02,16:54:45.000,275,11062812,4565,0,1759424084,13143.073261420002,34136.725207049996,53338.88232216001
2025-10-02,16:54:46.000,275,11062771,5245,0,1759424085,13143.086734039993,28135.511823720008,53338.95918048001
2025-10-02,16:54:47.000,275,11062764,4645,0,1759424086,13143.133888210003,33213.648682679996,53338.99411608
2025-10-02,16:54:48.000,275,11062796,4965,0,1759424087,13143.275350719989,33675.444238109994,53339.0709744
2025-10-02,16:54:49.000,275,11062782,4725,0,1759424088,13143.295559649989,29982.355687200004,53339.00809032001
2025-10-02,16:54:50.000,275,11062786,4685,0,1759424089,13143.423549539999,28135.786739789997,53339.0709744
2025-10-02,16:54:51.000,275,11062783,5125,0,1759424090,13143.55827573999,30905.721225899993,53339.154819840005
2025-10-02,16:54:52.000,275,11062814,4885,0,1759424091,13143.693001939995,30444.158291760003,53339.2107168
2025-10-02,16:54:53.000,275,11062788,4685,0,1759424092,13143.82099182999,29982.524866320004,53339.24565240001
2025-10-02,16:54:54.000,275,11062766,4765,0,1759424093,13143.90856386,24904.430302139997,53339.273600880006
2025-10-02,16:54:55.000,275,11062831,5085,0,1759424094,13144.002872199992,28597.659835650004,53339.34347208001
2025-10-02,16:54:56.000,275,11062811,5044,0,1759424095,13144.063498989992,28597.723277819998,53339.37840768
2025-10-02,16:54:57.000,275,11062718,4605,0,1759424096,13144.063498989992,27674.407083030004,53339.392381920006
2025-10-02,16:54:58.000,275,11062612,4605,0,1759424097,13144.103916849992,32290.81887786,53339.47622736
2025-10-02,16:54:59.000,275,11062735,5165,0,1759424098,13143.989399580001,29982.679947180004,53339.50417584
2025-10-02,16:55:00.000,275,11062818,4565,0,1759424099,13143.928772790001,32290.762484820007,53339.5251372
2025-10-02,16:55:01.000,275,11062707,5125,0,1759424100,13143.82772814,31367.403995250002,53339.55308568001
2025-10-02,16:55:02.000,275,11062790,4565,0,1759424101,13143.69973824999,31828.924634609997,53339.560072800006
2025-10-02,16:55:03.000,275,11062824,4565,0,1759424102,13143.551539429995,31828.840045050005,53339.560072800006
2025-10-02,16:55:04.000,275,11062813,4805,0,1759424103,13143.39660429999,30905.453358960003,53339.54609856
2025-10-02,16:55:05.000,275,11062747,5005,0,1759424104,13143.207987619993,32751.923618550005,53339.58103416001
2025-10-02,16:55:06.000,275,11062748,4565,0,1759424105,13143.032843560002,31367.051538750005,53339.54609856
2025-10-02,16:55:08.000,275,11062637,5205,0,1759424107,13142.696028059996,23057.459554319998,53339.58103416001
2025-10-02,16:55:09.000,275,11062784,4485,0,1759424108,13142.52762031,26750.56925262,53339.5251372
2025-10-02,16:55:10.000,275,11062772,4525,0,1759424109,13142.3861578,29520.567180900005,53339.61596976
2025-10-02,16:55:11.000,275,11062727,4965,0,1759424110,13142.184068499999,32290.628551350004,53339.54609856
2025-10-02,16:55:12.000,275,11062773,4925,0,1759424111,13142.015660749988,30905.862208499995,53339.51116296001
2025-10-02,16:55:13.000,275,11062780,4445,0,1759424112,13141.975242889988,30444.390913049996,53339.54609856
2025-10-02,16:55:14.000,275,11062707,5005,0,1759424113,13141.853989310002,27674.738392140003,53339.490201600005
2025-10-02,16:55:15.000,275,11062812,4525,0,1759424114,13141.840516689997,26751.577278209996,53339.455266
2025-10-02,16:55:16.000,275,11062840,4725,0,1759424115,13141.867461929993,29521.75848387,53339.53212432001
2025-10-02,16:55:17.000,275,11062579,5165,0,1759424116,13141.928088719993,31368.574150829998,53339.56705992
2025-10-02,16:55:18.000,275,11062756,4765,0,1759424117,13141.995451819988,31368.71513343,53339.490201600005
2025-10-02,16:55:19.000,275,11062718,4645,0,1759424118,13142.130178019994,30445.659756449997,53339.5251372
2025-10-02,16:55:20.000,275,11062769,5165,0,1759424119,13142.251431599994,25367.734371390005,53339.60199552001
2025-10-02,16:55:21.000,275,11062758,4565,0,1759424120,13142.473729829995,30445.94172165,53339.60199552001
2025-10-02,16:55:22.000,275,11062801,5285,0,1759424121,13142.594983409996,28599.358675979995,53339.64391824
2025-10-02,16:55:23.000,275,11062815,5044,0,1759424122,13142.790336400001,32754.348519270003,53339.67885384001
2025-10-02,16:55:24.000,275,11062740,4605,0,1759424123,13142.911589980002,34139.26289385,53339.62994400001
2025-10-02,16:55:25.000,275,11062722,4605,0,1759424124,13143.073261420002,31830.919538400005,53339.65090536001
2025-10-02,16:55:26.000,275,11062728,4645,0,1759424125,13143.181042379998,27675.8803512,53339.76968640001
2025-10-02,16:55:27.000,275,11062717,5044,0,1759424126,13143.187778689993,26290.796797500007,53339.727763680006
2025-10-02,16:55:28.000,275,11062768,4685,0,1759424127,13143.160833449998,29522.103891239996,53339.755712160004
2025-10-02,16:55:29.000,275,11062787,5085,0,1759424128,13143.106942969993,27213.61250406,53339.74872504001
2025-10-02,16:55:30.000,275,11062762,4645,0,1759424129,13142.925062599992,29983.229779319998,53339.81859624001
2025-10-02,16:55:31.000,275,11062758,4605,0,1759424130,13142.709500680001,30444.623534340004,53339.81160912
2025-10-02,16:55:32.000,275,11062693,5285,0,1759424131,13142.493938759995,26289.506806710007,53339.81859624001
2025-10-02,16:55:33.000,275,11062706,4405,0,1759424132,13142.190804809994,27674.244953040004,53339.84654472001
2025-10-02,16:55:34.000,275,11062742,4725,0,1759424133,13141.880934549998,29982.179458950006,53339.804622
2025-10-02,16:55:35.000,275,11062734,4725,0,1759424134,13141.598009529996,30443.615508749994,53339.85353184
2025-10-02,16:55:36.000,275,11062740,4525,0,1759424135,13141.30161188999,28135.25805504,53339.71378944
2025-10-02,16:55:37.000,275,11062767,5205,0,1759424136,13141.01868686999,31828.170377700008,53339.72077656001
2025-10-02,16:55:38.000,275,11062721,5125,0,1759424137,13140.661662439998,29058.20769507,53339.69981520001
2025-10-02,16:55:39.000,275,11062811,5125,0,1759424138,13140.446100519992,25364.992259820006,53339.71378944
2025-10-02,16:55:40.000,275,11062767,4965,0,1759424139,13140.18338442999,35520.77958777,53339.60199552001
2025-10-02,16:55:41.000,275,11062728,4765,0,1759424140,13139.893723099995,29057.7213051,53339.57404704
2025-10-02,16:55:42.000,275,11062780,4725,0,1759424141,13139.691633799994,27672.623653140006,53339.55308568001
2025-10-02,16:55:43.000,275,11062758,4525,0,1759424142,13139.482808189998,25825.920772259997,53339.57404704
2025-10-02,16:55:44.000,275,11062751,5085,0,1759424143,13139.273982580002,29518.896537089997,53339.46924024
2025-10-02,16:55:45.000,275,11062748,4805,0,1759424144,13139.139256379996,27672.320540550005,53339.420330400004
2025-10-02,16:55:46.000,275,11062766,4725,0,1759424145,13139.004530179991,27210.651869459994,53339.48321448001
2025-10-02,16:55:47.000,275,11062763,5085,0,1759424146,13138.89001291,25825.786838789994,53339.41334328001
2025-10-02,16:55:48.000,275,11062732,4765,0,1759424147,13138.7485504,28133.869376429997,53339.441291760006
2025-10-02,16:55:49.000,275,11062794,4605,0,1759424148,13138.64750575,27672.186607080002,53339.29456224001
2025-10-02,16:55:50.000,275,11062740,4805,0,1759424149,13138.512779549994,28133.961015120003,53339.35744632
2025-10-02,16:55:51.000,275,11062766,4725,0,1759424150,13138.330899179993,30442.11404406,53339.280588
2025-10-02,16:55:52.000,275,11062817,5085,0,1759424151,13138.115337260002,28134.045604679995,53339.154819840005
2025-10-02,16:55:53.000,275,11062746,4805,0,1759424152,13137.893039030001,30903.937796009996,53339.154819840005
2025-10-02,16:55:54.000,275,11062746,4685,0,1759424153,13137.65053187,34135.512756690005,53339.11988424
2025-10-02,16:55:55.000,275,11062789,5044,0,1759424154,13137.387815779999,27211.011375090005,53339.02905168001
2025-10-02,16:55:56.000,275,11062745,5245,0,1759424155,13137.158781239988,33674.09785428,53338.99411608
2025-10-02,16:55:57.000,275,11062761,4965,0,1759424156,13136.801756809997,31366.029414899996,53338.95219336
2025-10-02,16:55:58.000,275,11062722,4765,0,1759424157,13136.498622859996,32751.16936164,53338.88232216001
2025-10-02,16:55:59.000,275,11062735,5165,0,1759424158,13136.235906769994,28596.482630939994,53338.78450248
2025-10-02,16:56:00.000,275,11062788,4685,0,1759424159,13135.878882339988,29981.474545949997,53338.66572144
2025-10-02,16:56:01.000,275,11062656,4765,0,1759424160,13135.542066839997,28596.56017137,53338.63777296
2025-10-02,16:56:02.000,275,11062794,4525,0,1759424161,13135.26587812999,30904.69910205,53338.52597904001
2025-10-02,16:56:03.000,275,11062723,5245,0,1759424162,13134.976216799994,29981.27717031,53338.49803056
2025-10-02,16:56:04.000,275,11062766,4565,0,1759424163,13134.753918569993,27673.01135529,53338.35130104
2025-10-02,16:56:05.000,275,11062744,4605,0,1759424164,13134.477729860002,25826.329621800003,53338.267455600006
2025-10-02,16:56:06.000,275,11062687,5245,0,1759424165,13134.275640560001,29980.826025989998,53338.25348136
2025-10-02,16:56:07.000,275,11062810,4725,0,1759424166,13134.08702387999,32288.957907539996,53338.08579048
2025-10-02,16:56:08.000,275,11062764,4965,0,1759424167,13133.86472564999,29057.25606252,53338.057842
2025-10-02,16:56:09.000,275,11062739,4845,0,1759424168,13133.85125303,34135.040464980004,53337.95303520001
2025-10-02,16:56:10.000,275,11062750,4645,0,1759424169,13133.655900039994,31826.746453440006,53337.80630568001
2025-10-02,16:56:11.000,275,11062743,5165,0,1759424170,13133.480755979988,34596.42012174,53337.72944736
2025-10-02,16:56:12.000,275,11062781,4925,0,1759424171,13133.325820849997,28595.164443629998,53337.61765344001
2025-10-02,16:56:13.000,275,11062707,4765,0,1759424172,13133.258457750002,28595.12214885,53337.48489816
2025-10-02,16:56:14.000,275,11062655,4925,0,1759424173,13133.116995240001,29518.3819506,53337.3940656
2025-10-02,16:56:15.000,275,11062701,5085,0,1759424174,13133.029423209991,34134.67391021999,53337.30323304001
2025-10-02,16:56:16.000,275,11062823,5085,0,1759424175,13132.921642249996,29518.424245379996,53337.22637472
2025-10-02,16:56:17.000,275,11062804,4725,0,1759424176,13132.84754283999,28595.347721009995,53337.06567096001
2025-10-02,16:56:28.000,275,11062808,4765,0,1759424187,13130.664978399996,30442.677974460006,53336.08048704001
2025-10-02,16:56:29.000,275,11062731,4965,0,1759424188,13130.671714709992,29519.108010990007,53336.00362872
2025-10-02,16:56:30.000,275,11062864,4605,0,1759424189,13130.51677958,29518.635719280006,53335.80798936
2025-10-02,16:56:31.000,275,11062901,5445,0,1759424190,13130.644769469996,27209.94695646,53335.76606664
2025-10-02,16:56:32.000,275,11062745,4925,0,1759424191,13130.792968289992,24439.73050515,53335.61235
2025-10-02,16:56:33.000,275,11062698,4685,0,1759424192,13131.022002829988,34594.664888369996,53335.50055608
2025-10-02,16:56:34.000,275,11062749,5205,0,1759424193,13131.40597249999,32286.159402930003,53335.367800800006
2025-10-02,16:56:35.000,275,11062753,5085,0,1759424194,13131.897723130001,27669.366955079997,53335.38876216001
2025-10-02,16:56:36.000,275,11062650,4725,0,1759424195,13132.248011249998,28130.563334460006,53335.23504552
2025-10-02,16:56:37.000,275,11062840,4725,0,1759424196,13132.71281664,27206.73255318,53335.19312280001
2025-10-02,16:56:48.000,275,11062770,4725,0,1759424207,13133.581800629989,31361.905673850008,53335.02543192001
2025-10-02,16:56:49.000,275,11062782,4565,0,1759424208,13133.231512509992,34132.04458473,53334.864728160006
2025-10-02,16:56:50.000,275,11062516,4525,0,1759424209,13132.982269039996,33209.04560079001,53334.92761224
2025-10-02,16:56:51.000,275,11062613,5165,0,1759424210,13132.598299369994,29977.872440520005,53334.90665088001
2025-10-02,16:56:52.000,275,11062749,5125,0,1759424211,13132.416418999994,29054.725424849996,53334.843766800004
2025-10-02,16:56:53.000,275,11062776,4605,0,1759424212,13132.045921949997,29516.528029409994,53334.89267664
2025-10-02,16:56:54.000,275,11062729,4925,0,1759424213,13131.796678480001,26285.213886540005,53334.75992136
2025-10-02,16:56:55.000,275,11062740,4605,0,1759424214,13131.50701714999,33670.97508968999,53334.75992136
2025-10-02,16:56:56.000,275,11062623,5205,0,1759424215,13131.35208202,24438.482809139998,53334.627166080005
2025-10-02,16:56:57.000,275,11062801,5044,0,1759424216,13131.338609399994,33670.55214189,53334.66908880001
2025-10-02,16:56:58.000,275,11062729,5365,0,1759424217,13131.30492784999,31362.229933830007,53334.52235928001
2025-10-02,16:56:59.000,275,11062832,4605,0,1759424218,13131.271246299999,32746.742507999996,53334.55030776001
2025-10-02,16:57:00.000,275,11062728,4565,0,1759424219,13131.32513677999,33669.551165430006,53334.48742368
2025-10-02,16:57:01.000,275,11062854,4685,0,1759424220,13131.39249988,29514.617715180008,53334.35466840001
2025-10-02,16:57:02.000,275,11062738,4645,0,1759424221,13131.560907629995,29052.631833239997,53334.305758559996
2025-10-02,16:57:03.000,275,11062762,4685,0,1759424222,13131.722579069996,29975.454588930006,53334.193964640006
2025-10-02,16:57:04.000,275,11062700,4285,0,1759424223,13131.931404679992,24435.7477467,53334.22890024
2025-10-02,16:57:05.000,275,11062770,4805,0,1759424224,13132.025713019997,32282.740574879994,53334.16601616001
2025-10-02,16:57:06.000,275,11062941,5285,0,1759424225,13132.268220179998,27204.850435469998,53334.11710632001
2025-10-02,16:57:07.000,275,11062762,4565,0,1759424226,13132.342319589989,28127.793026369996,53333.98435104
2025-10-02,16:57:08.000,275,11062749,5245,0,1759424227,13132.450100549999,30435.523107510002,53334.05422224
2025-10-02,16:57:09.000,275,11062740,4245,0,1759424228,13132.598299369994,26742.603735719997,53334.05422224
2025-10-02,16:57:10.000,275,11062784,4445,0,1759424229,13132.679135089995,25819.407376140007,53334.09614496001
2025-10-02,16:57:11.000,275,11062738,4725,0,1759424230,13132.739761879995,29512.108224900003,53334.06120936
2025-10-02,16:57:12.000,275,11062760,4725,0,1759424231,13132.800388669995,34128.20280888,53334.10313208
2025-10-02,16:57:13.000,275,11062830,4445,0,1759424232,13132.840806529995,29973.74869947,53334.14505480001
2025-10-02,16:57:14.000,275,11062803,5285,0,1759424233,13132.88796069999,30897.00850122,53334.22191312
2025-10-02,16:57:15.000,275,11062761,5085,0,1759424234,13132.93511487,26742.843406140004,53334.16601616001
2025-10-02,16:57:16.000,275,11062807,5125,0,1759424235,13132.90816962999,33666.89364342,53334.16601616001
2025-10-02,16:57:17.000,275,11062801,5285,0,1759424236,13132.85427915,30435.826220100003,53334.305758559996
2025-10-02,16:57:18.000,275,11062779,4925,0,1759424237,13132.780179739995,27204.786993300004,53334.242874480005
2025-10-02,16:57:19.000,275,11062845,5044,0,1759424238,13132.70608032999,26743.301599590006,53334.22890024
2025-10-02,16:57:20.000,275,11062737,4805,0,1759424239,13132.598299369994,28589.785957440006,53334.3197328
2025-10-02,16:57:21.000,275,11062756,4725,0,1759424240,13132.369264829998,34590.91475121,53334.361655520006
2025-10-02,16:57:22.000,275,11062770,4445,0,1759424241,13132.342319589989,29051.750691990004,53334.361655520006
2025-10-02,16:57:23.000,275,11062666,4725,0,1759424242,13132.268220179998,29513.42641221,53334.389604
2025-10-02,16:57:24.000,275,11062762,4485,0,1759424243,13132.200857080003,29051.926920240003,53334.37562976
2025-10-02,16:57:25.000,275,11062797,4965,0,1759424244,13132.167175529998,30898.43947461,53334.44550096
2025-10-02,16:57:26.000,275,11062764,4605,0,1759424245,13132.066130879997,24435.846434520005,53334.410565360005
2025-10-02,16:57:27.000,275,11062823,4965,0,1759424246,13131.944877299997,28128.70236414,53334.43152672001
2025-10-02,16:57:28.000,275,11062763,4925,0,1759424247,13131.864041579996,30898.29849201,53334.40357824001
2025-10-02,16:57:29.000,275,11062726,4525,0,1759424248,13131.762996929996,29975.010493740003,53334.38261688001
2025-10-02,16:57:30.000,275,11062703,4965,0,1759424249,13131.63500704,37360.560222989996,53334.36864264
2025-10-02,16:57:31.000,275,11062741,5085,0,1759424250,13131.51375346,27205.216990229994,53334.39659112
2025-10-02,16:57:32.000,275,11062702,4765,0,1759424251,13131.45312667,29513.066906580003,53334.361655520006
2025-10-02,16:57:33.000,275,11062763,5044,0,1759424252,13131.358818329994,28128.039745920003,53334.39659112
2025-10-02,16:57:34.000,275,11062764,4805,0,1759424253,13131.318400469994,31359.043727070006,53334.37562976
2025-10-02,16:57:35.000,275,11062813,5165,0,1759424254,13131.277982609994,30897.17063121,53334.459475200005
2025-10-02,16:57:36.000,275,11062744,4565,0,1759424255,13131.30492784999,30896.923911660007,53334.410565360005
2025-10-02,16:57:37.000,275,11062756,4445,0,1759424256,13131.4733356,29511.924947520005,53334.459475200005
2025-10-02,16:57:38.000,275,11062813,5125,0,1759424257,13131.682161209996,30434.782948859996,53334.43152672001
2025-10-02,16:57:39.000,275,11062850,4525,0,1759424258,13131.897723130001,27203.602739459995,53334.48043656001
2025-10-02,16:57:40.000,275,11062694,4805,0,1759424259,13132.160439220002,27665.024691,53334.46646232
2025-10-02,16:57:41.000,275,11062778,4445,0,1759424260,13132.382737449989,30434.465738009996,53334.459475200005
2025-10-02,16:57:42.000,275,11062803,5044,0,1759424261,13132.5511452,29511.19888713,53334.52235928001
2025-10-02,16:57:43.000,275,11062769,5205,0,1759424262,13132.74649818999,29049.72054255,53334.65511456
2025-10-02,16:57:44.000,275,11062635,5044,0,1759424263,13132.80712497999,30434.677211910006,53334.72498576
2025-10-02,16:57:45.000,275,11062797,4885,0,1759424264,13132.77344343,29511.65003145,53334.71799864001
2025-10-02,16:57:46.000,275,11062888,4765,0,1759424265,13132.70608032999,34127.815106730006,53334.73197288
2025-10-02,16:57:47.000,275,11062874,4725,0,1759424266,13132.470309479999,24896.25331134,53334.85774104001
2025-10-02,16:57:48.000,275,11062767,5245,0,1759424267,13132.200857080003,29974.206892920003,53334.843766800004
2025-10-02,16:57:49.000,275,11062807,5325,0,1759424268,13131.938140990002,24896.930027819995,53334.864728160006
2025-10-02,16:57:50.000,275,11062804,4685,0,1759424269,13131.789942169991,27205.16059719,53335.00447056001
2025-10-02,16:57:51.000,275,11062864,4605,0,1759424270,13131.480071909995,24435.860532780003,53334.98350920001
2025-10-02,16:57:52.000,275,11062773,4925,0,1759424271,13131.197146889994,31821.797964180005,53335.081328880005
2025-10-02,16:57:53.000,275,11062788,4685,0,1759424272,13130.914221869993,31821.981241560003,53335.04639328
2025-10-02,16:57:54.000,275,11062699,5044,0,1759424273,13130.658242090001,28129.308589320004,53335.16517432
2025-10-02,16:57:55.000,275,11062840,4645,0,1759424274,13130.38878968999,27667.787949959995,53335.130238720005
2025-10-02,16:57:56.000,275,11062823,4925,0,1759424275,13130.119337289994,29514.244111289998,53335.13722584
2025-10-02,16:57:57.000,275,11062784,4565,0,1759424276,13129.903775369989,30899.07389631,53335.10927736
2025-10-02,16:57:58.000,275,11062762,4725,0,1759424277,13129.694949759993,26744.48585343,53335.13722584
2025-10-02,16:57:59.000,275,11062873,5285,0,1759424278,13129.546750939997,29513.976244350008,53335.10927736
2025-10-02,16:58:00.000,275,11062777,4845,0,1759424279,13129.459178910001,26282.56341366,53335.0184448
2025-10-02,16:58:01.000,275,11062746,4805,0,1759424280,13129.310980089991,31821.67107984,53334.92062512
2025-10-02,16:58:02.000,275,11062835,5005,0,1759424281,13129.203199129995,28128.512037630004,53334.99049632
2025-10-02,16:58:03.000,275,11062808,4445,0,1759424282,13129.23688068,31359.375036180005,53334.913638000005
2025-10-02,16:58:04.000,275,11062732,4525,0,1759424283,13129.331189019991,30435.995399220003,53334.864728160006
2025-10-02,16:58:05.000,275,11062777,4765,0,1759424284,13129.492860459992,33666.87249603,53334.864728160006
2025-10-02,16:58:06.000,275,11062752,4565,0,1759424285,13129.593905109992,29512.108224900003,53334.808831199996
2025-10-02,16:58:07.000,275,11062821,4965,0,1759424286,13129.843148579988,24434.43660852,53334.78088272
2025-10-02,16:58:08.000,275,11062821,5085,0,1759424287,13130.119337289994,29050.36906251,53334.7738956
2025-10-02,16:58:09.000,275,11062750,4485,0,1759424288,13130.24732717999,29511.776915790004,53334.82280544
2025-10-02,16:58:10.000,275,11062720,4885,0,1759424289,13130.483098029996,30435.20589666,53334.808831199996
2025-10-02,16:58:11.000,275,11062802,4685,0,1759424290,13130.705396259997,29973.7557486,53334.76690848001
2025-10-02,16:58:12.000,275,11062783,5125,0,1759424291,13130.867067699997,29050.756764660007,53334.82280544
2025-10-02,16:58:13.000,275,11062739,5125,0,1759424292,13130.934430799993,31820.768791199996,53334.80184408
2025-10-02,16:58:14.000,275,11062840,4645,0,1759424293,13130.988321279998,34590.77376861,53334.87171528
2025-10-02,16:58:15.000,275,11062784,4565,0,1759424294,13130.806440909997,31360.21388265,53334.92761224
2025-10-02,16:58:16.000,275,11062704,4605,0,1759424295,13130.510043269991,34130.63475873,53334.8787024
2025-10-02,16:58:17.000,275,11062831,5005,0,1759424296,13130.28774503999,30899.88454626,53334.913638000005
2025-10-02,16:58:18.000,275,11062801,5165,0,1759424297,13129.944193229989,31823.736474930003,53334.913638000005
2025-10-02,16:58:19.000,275,11062892,4365,0,1759424298,13129.587168799997,30439.512915090003,53334.9485736
2025-10-02,16:58:20.000,275,11062668,4725,0,1759424299,13129.102154479995,29978.337683100006,53334.93459936001
2025-10-02,16:58:21.000,275,11062778,4605,0,1759424300,13128.623876469988,26285.883553890002,53334.98350920001
2025-10-02,16:58:22.000,275,11062638,4765,0,1759424301,13128.091707979991,27671.023500630006,53334.913638000005
2025-10-02,16:58:23.000,275,11062777,5165,0,1759424302,13127.802046649995,30902.570264790003,53334.89966376
2025-10-02,16:58:24.000,275,11062847,5085,0,1759424303,13127.404604359988,29055.987219119997,53334.83677968001
2025-10-02,16:58:25.000,275,11062847,5085,0,1759424304,13127.067788859997,25824.799960589997,53334.78088272
2025-10-02,16:58:26.000,275,11062875,5205,0,1759424305,13126.939798970001,30440.82405327,53334.80184408
2025-10-02,16:58:27.000,275,11062810,4565,0,1759424306,13126.87917218,30902.253053940003,53334.6341532
2025-10-02,16:58:28.000,275,11062786,4765,0,1759424307,13126.825281699996,28132.170536100006,53334.66908880001
2025-10-02,16:58:29.000,275,11062897,5205,0,1759424308,13127.087997789997,31363.209762900005,53334.529346400006
2025-10-02,16:58:30.000,275,11062528,4605,0,1759424309,13127.141888270002,29054.901653099994,53334.39659112
2025-10-02,16:58:31.000,275,11062700,4645,0,1759424310,13127.492176389998,27208.18467396,53334.25684872
2025-10-02,16:58:32.000,275,11062687,5085,0,1759424311,13128.004135949996,27669.240070739994,53334.15902904
2025-10-02,16:58:33.000,275,11062833,5125,0,1759424312,13128.314006209992,30900.37093623,53334.29877144
2025-10-02,16:58:34.000,275,11062769,4925,0,1759424313,13128.82596576999,27668.84531946,53334.075183600005
2025-10-02,16:58:35.000,275,11062819,4925,0,1759424314,13129.20993543999,30438.392103420003,53334.13108056
2025-10-02,16:58:36.000,275,11062676,4605,0,1759424315,13129.661268210002,29976.709334069994,53334.20095176
2025-10-02,16:58:37.000,275,11063004,4805,0,1759424316,13130.13280991,33208.03052607,53334.10313208
2025-10-02,16:58:38.000,275,11062714,4685,0,1759424317,13130.597615300001,37362.76660068,53334.11710632001
2025-10-02,16:58:39.000,275,11062739,5085,0,1759424318,13130.833386149992,29053.816087080006,53334.1101192
2025-10-02,16:58:40.000,275,11062850,4645,0,1759424319,13131.277982609994,29977.322608379996,53334.16601616001
2025-10-02,16:58:41.000,275,11062958,4485,0,1759424320,13131.62827072999,28131.359886150007,53334.11710632001
2025-10-02,16:58:42.000,275,11062958,4645,0,1759424321,13131.864041579996,30439.675045080003,53334.45248808001
2025-10-02,16:58:43.000,275,11062723,4885,0,1759424322,13131.931404679992,25823.791935,53334.340694160004
2025-10-02,16:58:44.000,275,11062873,5125,0,1759424323,13132.059394570002,32287.31546025,53334.46646232
2025-10-02,16:58:45.000,275,11062829,4965,0,1759424324,13132.146966599998,32287.6326711,53334.50139792001
2025-10-02,16:58:46.000,275,11062636,4405,0,1759424325,13132.227802319998,28133.411182979995,53334.627166080005
2025-10-02,16:58:47.000,275,11062780,4965,0,1759424326,13132.113285049993,31827.056615160007,53334.68306304
2025-10-02,16:58:48.000,275,11062886,4645,0,1759424327,13131.877514200001,28134.426257700004,53334.87171528
2025-10-02,16:58:49.000,275,11062931,5245,0,1759424328,13131.621534419995,31366.283183580003,53334.92062512
2025-10-02,16:58:50.000,275,11062741,4925,0,1759424329,13131.358818329994,30904.959919860004,53335.11626448
2025-10-02,16:58:51.000,275,11062586,4845,0,1759424330,13131.015266519993,27212.385955439997,53335.04639328
2025-10-02,16:58:52.000,275,11062797,5285,0,1759424331,13130.658242090001,29520.644721329998,53335.06036752
2025-10-02,16:58:53.000,275,11062556,4685,0,1759424332,13130.47636172,32752.205583749994,53335.03940616
2025-10-02,16:58:54.000,275,11062750,4605,0,1759424333,13130.321426589995,29058.884411549996,53335.21408416
2025-10-02,16:58:55.000,275,11062580,4725,0,1759424334,13130.159755149994,30905.213688539996,53335.07434176001
2025-10-02,16:58:56.000,275,11062972,4565,0,1759424335,13130.301217659995,24441.901637190007,53335.11626448
2025-10-02,16:58:57.000,275,11062954,4645,0,1759424336,13130.46962540999,31827.733331640004,53335.10927736
2025-10-02,16:58:58.000,275,11062832,4565,0,1759424337,13130.503306959996,29057.164423830007,53335.06735464
2025-10-02,16:58:59.000,275,11062661,4885,0,1759424338,13130.664978399996,30441.592408440003,53335.02543192001
2025-10-02,16:59:00.000,275,11062781,5165,0,1759424339,13130.927694489998,30440.84520066,53334.71799864001
2025-10-02,16:59:01.000,275,11062896,4605,0,1759424340,13131.197146889994,31363.25205768,53334.8787024
2025-10-02,16:59:02.000,275,11062804,4445,0,1759424341,13131.52722607999,23515.251203909997,53334.71799864001
2025-10-02,16:59:03.000,275,11062769,5165,0,1759424342,13131.884250509996,26746.07190768,53334.75293424
2025-10-02,16:59:04.000,275,11062742,4645,0,1759424343,13132.140230290002,29977.491787499996,53334.90665088001
2025-10-02,16:59:05.000,275,11062777,5165,0,1759424344,13132.308638039998,29515.562298599994,53334.578256240005
2025-10-02,16:59:06.000,275,11062768,4645,0,1759424345,13132.61177199,26284.276352250003,53334.82280544
2025-10-02,16:59:07.000,275,11062663,5285,0,1759424346,13132.443364239989,29977.498836629995,53334.68306304
2025-10-02,16:59:08.000,275,11062755,5005,0,1759424347,13132.281692799988,24438.482809139998,53334.697037280006
2025-10-02,16:59:09.000,275,11062938,4485,0,1759424348,13132.207593389998,30901.414207470007,53334.71799864001
2025-10-02,16:59:10.000,275,11062835,5044,0,1759424349,13131.978558850002,30902.055678300007,53334.89966376
2025-10-02,16:59:11.000,275,11062701,4885,0,1759424350,13131.837096340001,31364.0556585,53335.011457680004
2025-10-02,16:59:12.000,275,11063004,4725,0,1759424351,13131.55417132,28133.220856469998,53335.06735464
2025-10-02,16:59:13.000,275,11062574,4765,0,1759424352,13131.277982609994,29980.064719949994,53335.07434176001
2025-10-02,16:59:14.000,275,11062930,4605,0,1759424353,13131.109574859998,24440.85131682,53335.17216144001
2025-10-02,16:59:15.000,275,11062785,4925,0,1759424354,13131.035475449993,27672.412179239996,53335.23504552
2025-10-02,16:59:16.000,275,11062934,4765,0,1759424355,13130.894012939993,24902.879493540007,53335.30491672
2025-10-02,16:59:17.000,275,11062645,5085,0,1759424356,13130.772759359992,32289.021349710005,53335.45863336001
2025-10-02,16:59:18.000,275,11062825,5085,0,1759424357,13130.766023049997,25364.527017240005,53335.32587808
2025-10-02,16:59:19.000,275,11062785,5165,0,1759424358,13130.846858769997,29057.523929460003,53335.465620480005
2025-10-02,16:59:20.000,275,11062810,4805,0,1759424359,13130.941167110002,29980.65684687,53335.38876216001
2025-10-02,16:59:21.000,275,11062765,5325,0,1759424360,13131.082629619988,29518.769652749994,53335.37478792
2025-10-02,16:59:22.000,275,11062861,5205,0,1759424361,13131.32513677999,27671.88349449,53335.48658184001
2025-10-02,16:59:23.000,275,11062561,5005,0,1759424362,13131.52722607999,28133.375937329998,53335.395749280004
2025-10-02,16:59:24.000,275,11062646,4485,0,1759424363,13131.749524309991,30902.824033469995,53335.45863336001
2025-10-02,16:59:25.000,275,11062845,5205,0,1759424364,13131.992031469992,28594.49477628,53335.62632424001
2025-10-02,16:59:26.000,275,11062736,4565,0,1759424365,13132.322110659989,32748.77265744,53335.514530320004
2025-10-02,16:59:27.000,275,11062862,4565,0,1759424366,13132.58482674999,28132.367911740002,53335.50055608
2025-10-02,16:59:28.000,275,11062780,4845,0,1759424367,13132.89469701,35056.629622919994,53335.48658184001
2025-10-02,16:59:29.000,275,11062761,4965,0,1759424368,13133.204567269997,25362.34178694,53335.54946592
2025-10-02,16:59:30.000,275,11062544,4605,0,1759424369,13133.494228599993,31825.0687605,53335.59837576
2025-10-02,16:59:31.000,275,11062747,5285,0,1759424370,13133.608745869999,27670.565307180004,53335.584401520005
2025-10-02,16:59:32.000,275,11062836,4885,0,1759424371,13133.81083517,29055.62066436,53335.6472856
2025-10-02,16:59:33.000,275,11062808,4565,0,1759424372,13133.72326313999,35518.53796443,53335.67523408001
2025-10-02,16:59:34.000,275,11062809,5044,0,1759424373,13133.669372659999,28594.410186719993,53335.77305376001
2025-10-02,16:59:35.000,275,11062752,4685,0,1759424374,13133.494228599993,29979.761607360007,53335.703182560006
2025-10-02,16:59:36.000,275,11062879,5044,0,1759424375,13133.352766089993,26286.997316430003,53335.84292496001
2025-10-02,16:59:37.000,275,11062704,4605,0,1759424376,13133.103522619997,32750.408055599997,53335.82196360001
2025-10-02,16:59:38.000,275,11062789,5125,0,1759424377,13132.658926159995,32750.781659490007,53335.97568024
2025-10-02,16:59:39.000,275,11062768,4525,0,1759424378,13132.369264829998,30442.882399230002,53336.05253856
2025-10-02,16:59:40.000,275,11062804,4765,0,1759424379,13131.978558850002,29981.43225117,53336.066512800004
2025-10-02,16:59:41.000,275,11062719,4965,0,1759424380,13131.73605169,26750.10401004,53336.11542264
2025-10-02,16:59:42.000,275,11062759,4965,0,1759424381,13131.45312667,30443.326494420005,53336.16433248
2025-10-02,16:59:43.000,275,11062695,5245,0,1759424382,13131.197146889994,29520.052594409994,53336.1713196
2025-10-02,16:59:44.000,275,11062764,4765,0,1759424383,13131.022002829988,29520.003250499998,53336.17830672001
2025-10-02,16:59:45.000,275,11062865,5005,0,1759424384,13130.846858769997,29981.418152910002,53336.15734536001
2025-10-02,16:59:46.000,275,11062848,4485,0,1759424385,13130.779495670002,29519.580302700007,53336.17830672001
2025-10-02,16:59:47.000,275,11062832,4445,0,1759424386,13130.772759359992,29519.213747939997,53336.21324232
2025-10-02,16:59:48.000,275,11062704,4965,0,1759424387,13130.826649839997,26749.081886190004,53336.185293840004
2025-10-02,16:59:49.000,275,11062721,4925,0,1759424388,13130.867067699997,27210.475641209996,53336.12939688001
2025-10-02,16:59:50.000,275,11062737,5125,0,1759424389,13130.995057589993,30903.021409110006,53336.17830672001
2025-10-02,16:59:51.000,275,11062793,5005,0,1759424390,13131.149992719998,29979.35980695,53336.09446128
2025-10-02,16:59:52.000,275,11062781,5205,0,1759424391,13131.298191539994,29979.084890879996,53336.038564320006
2025-10-02,16:59:53.000,275,11062816,4645,0,1759424392,13131.43291774,23977.681181039996,53335.98965448001
2025-10-02,16:59:54.000,275,11062860,4725,0,1759424393,13131.560907629995,22130.921907120006,53335.968693120005
2025-10-02,16:59:55.000,275,11062838,4605,0,1759424394,13131.661952279996,26285.213886540005,53335.98965448001
2025-10-02,16:59:56.000,275,11062913,4965,0,1759424395,13131.803414789996,28593.23298201,53335.94773176
2025-10-02,16:59:57.000,275,11062852,4645,0,1759424396,13132.079603500002,28593.06380289,53335.89183480001
2025-10-02,16:59:58.000,275,11062766,4605,0,1759424397,13131.992031469992,25823.376036329995,53335.968693120005
2025-10-02,16:59:59.000,275,11062827,4605,0,1759424398,13131.857305270001,34132.636711650004,53335.79401512001
2025-10-02,17:00:00.000,275,11062859,5285,0,1759424399,13131.965086229997,27669.937934610003,53335.849912080004
2025-10-02,17:00:01.000,275,11062694,4605,0,1759424400,13131.931404679992,23977.089054120006,53335.76606664
2025-10-02,17:00:02.000,275,11062743,5085,0,1759424401,13131.992031469992,29054.965095270003,53335.61933712
2025-10-02,17:00:03.000,275,11062782,4725,0,1759424402,13131.998767780002,28593.345768090003,53335.76606664
2025-10-02,17:00:04.000,275,11062745,5125,0,1759424403,13131.978558850002,31363.27320507,53335.731131040004
2025-10-02,17:00:05.000,275,11062758,4805,0,1759424404,13131.978558850002,27208.734506099994,53335.61235
2025-10-02,17:00:06.000,275,11062864,4525,0,1759424405,13132.025713019997,28131.944963939997,53335.633311360005
2025-10-02,17:00:07.000,275,11062828,4565,0,1759424406,13132.288429109998,32286.20874684,53335.563440160004
2025-10-02,17:00:08.000,275,11062722,4725,0,1759424407,13132.450100549999,30439.54816074,53335.64029848
2025-10-02,17:00:09.000,275,11062779,5125,0,1759424408,13132.67239878,31824.067784040002,53335.57042728
2025-10-02,17:00:10.000,275,11062770,4605,0,1759424409,13132.989005349991,31361.940919500004,53335.731131040004
2025-10-02,17:00:11.000,275,11062827,5285,0,1759424410,13133.271930369992,29053.442483189996,53335.69619544001
2025-10-02,17:00:12.000,275,11062718,4685,0,1759424411,13133.608745869999,33207.38200611,53335.67523408001
2025-10-02,17:00:13.000,275,11062801,4925,0,1759424412,13133.87146196,33668.53609071,53335.6472856
2025-10-02,17:00:14.000,275,11062908,4525,0,1759424413,13134.208277459991,29513.489854379994,53335.62632424001
2025-10-02,17:00:15.000,275,11062711,5005,0,1759424414,13134.598983440002,29513.045759190005,53335.72414392001
2025-10-02,17:00:16.000,275,11062811,5165,0,1759424415,13135.06378882999,25358.16165285,53335.79401512001
2025-10-02,17:00:17.000,275,11062777,5125,0,1759424416,13135.481440049996,34128.18166149,53335.849912080004
2025-10-02,17:00:18.000,275,11062734,4605,0,1759424417,13135.858673409988,31819.972239509996,53335.898821920004
2025-10-02,17:00:19.000,275,11062758,4965,0,1759424418,13136.155071049994,29050.221030779998,53336.017602960004
2025-10-02,17:00:20.000,275,11062717,5125,0,1759424419,13136.51209548,28588.58760534,53336.1014484
2025-10-02,17:00:21.000,275,11062840,4485,0,1759424420,13136.754602640001,29511.762817530005,53336.1014484
2025-10-02,17:00:22.000,275,11062867,4925,0,1759424421,13137.077945519988,28588.651047510008,53336.26215216
2025-10-02,17:00:23.000,275,11062803,5325,0,1759424422,13137.286771129999,27665.48288445,53336.36695896001
2025-10-02,17:00:24.000,275,11062788,4645,0,1759424423,13137.414761019994,29512.009537079997,53336.38792032
2025-10-02,17:00:25.000,275,11062833,5125,0,1759424424,13137.616850319995,25819.386228749994,53336.49272712001
2025-10-02,17:00:26.000,275,11062839,5245,0,1759424425,13137.697686039995,33204.914810610004,53336.59753392
2025-10-02,17:00:27.000,275,11062822,4645,0,1759424426,13137.76504913999,26742.55439181,53336.60452104
2025-10-02,17:00:28.000,275,11062849,5125,0,1759424427,13137.805466999991,28588.91186532,53336.688366480004
2025-10-02,17:00:29.000,275,11062812,4485,0,1759424428,13137.79199438,25357.71755766,53336.80016040001
2025-10-02,17:00:30.000,275,11062828,4565,0,1759424429,13137.805466999991,31819.894699080003,53336.835096
2025-10-02,17:00:31.000,275,11062839,5044,0,1759424430,13137.76504913999,29973.27640776,53336.877018720006
2025-10-02,17:00:32.000,275,11062754,4645,0,1759424431,13137.677477109995,25356.921005969998,53336.98182552
2025-10-02,17:00:33.000,275,11062835,5005,0,1759424432,13137.52254197999,29049.38923344,53337.03073536
2025-10-02,17:00:34.000,275,11062763,4885,0,1759424433,13137.293507439994,28587.431548020002,53337.03772248001
2025-10-02,17:00:35.000,275,11062806,4565,0,1759424434,13137.077945519988,26279.081143439995,53337.023748240004
2025-10-02,17:00:36.000,275,11062810,4445,0,1759424435,13136.747866329992,35510.37507189,53337.00278688
2025-10-02,17:00:37.000,275,11062864,4525,0,1759424436,13136.33021511,29971.04183355,53337.13554216001
2025-10-02,17:00:38.000,275,11062763,5044,0,1759424437,13135.858673409988,29970.795113999993,53337.093619440006
2025-10-02,17:00:39.000,275,11062744,4485,0,1759424438,13135.434285880001,29047.31678922,53337.093619440006
2025-10-02,17:00:40.000,275,11062794,4645,0,1759424439,13134.881908459989,25354.446761340005,53337.142529280005
2025-10-02,17:00:41.000,275,11062857,4805,0,1759424440,13134.396894140002,28585.415496839996,53337.142529280005
2025-10-02,17:00:42.000,275,11062834,4765,0,1759424441,13133.91187982,31354.764905160002,53337.191439120004
2025-10-02,17:00:43.000,275,11062767,5285,0,1759424442,13133.366238709998,28123.817317049994,53337.1495164
2025-10-02,17:00:44.000,275,11062765,4805,0,1759424443,13132.928378559991,31354.9622808,53337.17746488
2025-10-02,17:00:45.000,275,11062776,4445,0,1759424444,13132.46357316999,32278.236180809996,53337.12156792
2025-10-02,17:00:46.000,275,11062765,5125,0,1759424445,13132.066130879997,29970.513148800004,53337.093619440006
2025-10-02,17:00:47.000,275,11062826,4805,0,1759424446,13131.68889751999,33201.820242539994,53337.044709600006
2025-10-02,17:00:48.000,275,11062772,4765,0,1759424447,13131.36555463999,28124.71255656,53336.96785128001
2025-10-02,17:00:49.000,275,11062821,4965,0,1759424448,13131.109574859998,28586.705487629995,53336.98182552
2025-10-02,17:00:50.000,275,11062819,4965,0,1759424449,13130.900749250002,30433.323778949998,53336.89798008001
2025-10-02,17:00:51.000,275,11062805,5005,0,1759424450,13130.718868880002,31818.421430910006,53336.82810888001
2025-10-02,17:00:52.000,275,11062758,4765,0,1759424451,13130.638033160001,26741.158664069997,53336.86304448
2025-10-02,17:00:53.000,275,11062881,5405,0,1759424452,13130.631296849991,32280.400263720003,53336.807147520005
2025-10-02,17:00:54.000,275,11062587,4805,0,1759424453,13130.597615300001,31357.4999676,53336.75125056001
2025-10-02,17:00:55.000,275,11062814,4525,0,1759424454,13130.644769469996,28126.425495150004,53336.68137936001
2025-10-02,17:00:56.000,275,11062852,4605,0,1759424455,13130.759286740002,28588.164657539994,53336.65343088
2025-10-02,17:00:57.000,275,11062818,4445,0,1759424456,13130.792968289992,27664.989445350002,53336.61849528
2025-10-02,17:00:58.000,275,11062793,5165,0,1759424457,13130.920958180002,29049.741689939998,53336.53464984001
2025-10-02,17:00:59.000,275,11062775,4885,0,1759424458,13130.934430799993,30896.127359970007,53336.48574
2025-10-02,17:01:00.000,275,11062824,4685,0,1759424459,13131.035475449993,29511.19888713,53336.45779152
2025-10-02,17:01:01.000,275,11062755,5085,0,1759424460,13131.069156999998,31357.49291847,53336.39490744001
2025-10-02,17:01:02.000,275,11062819,5125,0,1759424461,13131.048948069998,29972.592642150004,53336.41586880001
2025-10-02,17:01:03.000,275,11062855,5005,0,1759424462,13130.968112349998,33665.30054004,53336.311062
2025-10-02,17:01:04.000,275,11062774,4685,0,1759424463,13130.867067699997,29972.46575781,53336.22721656001
2025-10-02,17:01:05.000,275,11062829,5325,0,1759424464,13130.739077810002,23971.774010099994,53336.185293840004
2025-10-02,17:01:06.000,275,11062788,4565,0,1759424465,13130.53698851,29972.47280694,53336.17830672001
2025-10-02,17:01:07.000,275,11062821,5165,0,1759424466,13130.26753610999,27203.031759930003,53336.16433248
2025-10-02,17:01:08.000,275,11062780,4565,0,1759424467,13129.917247989993,27664.69338189,53336.12939688001
2025-10-02,17:01:09.000,275,11062766,4565,0,1759424468,13129.647795589997,29049.480872130007,53336.05253856
2025-10-02,17:01:10.000,275,11062819,5125,0,1759424469,13129.351397949991,28126.347954719997,53336.04555144
2025-10-02,17:01:11.000,275,11062825,4805,0,1759424470,13129.06847292999,29511.276427560006,53335.94074464001
2025-10-02,17:01:12.000,275,11062812,4645,0,1759424471,13128.839438389994,26280.025726859996,53335.87786056
2025-10-02,17:01:13.000,275,11062766,4605,0,1759424472,13128.596931229993,26279.962284690002,53335.83593784
2025-10-02,17:01:14.000,275,11062782,4565,0,1759424473,13128.509359199998,23048.591748780003,53335.703182560006
2025-10-02,17:01:15.000,275,11062830,4445,0,1759424474,13128.441996100002,29049.07202259,53335.54946592
2025-10-02,17:01:16.000,275,11062808,4565,0,1759424475,13128.448732409997,30433.46476155,53335.52850456001
2025-10-02,17:01:17.000,275,11062810,4445,0,1759424476,13128.596931229993,32279.30059944,53335.45164624
2025-10-02,17:01:18.000,275,11062753,5044,0,1759424477,13128.812493149999,31817.328815760004,53335.297929600005
2025-10-02,17:01:19.000,275,11062669,5125,0,1759424478,13129.021318759995,32278.447654710006,53335.28395536
2025-10-02,17:01:20.000,275,11062753,5005,0,1759424479,13129.371606879991,26277.382303110004,53335.228058400004
2025-10-02,17:01:21.000,275,11062823,5005,0,1759424480,13129.742103930002,26738.430650759998,53335.088316
2025-10-02,17:01:22.000,275,11062670,4525,0,1759424481,13130.08565573999,30430.490028689994,53335.00447056001
2025-10-02,17:01:23.000,275,11062797,4925,0,1759424482,13130.395526,30891.531327210003,53335.0184448
2025-10-02,17:01:24.000,275,11062766,4725,0,1759424483,13130.766023049997,26737.020824759995,53334.976522079996
2025-10-02,17:01:25.000,275,11062805,4885,0,1759424484,13131.075893309993,29505.968432669993,53334.80184408
2025-10-02,17:01:26.000,275,11062779,4765,0,1759424485,13131.34534570999,29044.09533681,53334.81581832001
2025-10-02,17:01:27.000,275,11062759,5005,0,1759424486,13131.45312667,31351.57164927,53334.82280544
2025-10-02,17:01:28.000,275,11062773,4925,0,1759424487,13131.560907629995,28120.476029430007,53334.82979256
2025-10-02,17:01:29.000,275,11062743,5005,0,1759424488,13131.55417132,30889.726749930007,53334.78786984001
2025-10-02,17:01:30.000,275,11062744,4445,0,1759424489,13131.52722607999,33197.548469760004,53334.73896000001
2025-10-02,17:01:31.000,275,11062739,5085,0,1759424490,13131.358818329994,26274.07626114,53334.75992136
2025-10-02,17:01:32.000,275,11062711,5085,0,1759424491,13131.271246299999,25351.042031549994,53334.697037280006
2025-10-02,17:01:33.000,275,11062767,4965,0,1759424492,13131.102838549989,31813.106386889995,53334.72498576
2025-10-02,17:01:34.000,275,11062818,4645,0,1759424493,13130.968112349998,29505.467944439995,53334.68306304
2025-10-02,17:01:35.000,275,11062818,4445,0,1759424494,13130.819913530002,32736.366188639993,53334.6341532
2025-10-02,17:01:36.000,275,11062757,5085,0,1759424495,13130.759286740002,29966.960387280007,53334.65511456
2025-10-02,17:01:37.000,275,11062823,5205,0,1759424496,13130.658242090001,29505.482042699994,53334.59223048
2025-10-02,17:01:38.000,275,11062749,5085,0,1759424497,13130.577406370001,33659.485007790005,53334.6341532
2025-10-02,17:01:39.000,275,11062743,4925,0,1759424498,13130.543724819996,32736.380286900006,53334.57126912001
2025-10-02,17:01:40.000,275,11062794,4645,0,1759424499,13130.462889099996,30889.95937122,53334.55729488
2025-10-02,17:01:41.000,275,11062867,4925,0,1759424500,13130.27427242,31351.339027979993,53334.50139792001
2025-10-02,17:01:42.000,275,11062838,4685,0,1759424501,13130.14628252999,30427.987587540003,53334.43851384
2025-10-02,17:01:43.000,275,11062781,4925,0,1759424502,13129.930720609998,30889.430686470005,53334.340694160004
2025-10-02,17:01:44.000,275,11062763,4965,0,1759424503,13129.708422379998,28581.291755790007,53334.39659112
2025-10-02,17:01:45.000,275,11062884,4365,0,1759424504,13129.465915219997,28119.510298620007,53334.25684872
2025-10-02,17:01:46.000,275,11062871,5125,0,1759424505,13129.223408059996,26272.835614259995,53334.28479720001
2025-10-02,17:01:47.000,275,11062730,4605,0,1759424506,13128.900065179994,26734.151828849994,53334.05422224
2025-10-02,17:01:48.000,275,11062723,5285,0,1759424507,13128.623876469988,32734.018828350003,53334.026273760006
2025-10-02,17:01:49.000,275,11062803,5125,0,1759424508,13128.307269899997,33195.26455163999,53333.99133816
2025-10-02,17:01:50.000,275,11062731,4965,0,1759424509,13128.024344879996,34579.66433973001,53333.837621520004
2025-10-02,17:01:51.000,275,11062721,4885,0,1759424510,13127.81551927,29963.957457900004,53333.77473744
2025-10-02,17:01:52.000,275,11062766,4565,0,1759424511,13127.465231149989,28579.057181580007,53333.669930640004
2025-10-02,17:01:53.000,275,11062789,5005,0,1759424512,13127.034107309992,31809.7016571,53333.51621400001
2025-10-02,17:01:54.000,275,11062788,4645,0,1759424513,13126.71750074,29963.492215320002,53333.43935568
2025-10-02,17:01:55.000,275,11062887,5165,0,1759424514,13126.414366789999,27194.149856129996,53333.341536
2025-10-02,17:01:56.000,275,11062828,4725,0,1759424515,13126.084287600002,29040.338150519994,53333.15987088001
2025-10-02,17:01:57.000,275,11062731,5005,0,1759424516,13125.855253059992,27655.656397230006,53333.0969868
2025-10-02,17:01:58.000,275,11062769,5044,0,1759424517,13125.55211910999,29501.844691620005,53332.831476240004
2025-10-02,17:01:59.000,275,11062722,4725,0,1759424518,13125.37023873999,27655.649348100007,53332.86641184
2025-10-02,17:02:00.000,275,11062792,4565,0,1759424519,13125.242248849994,29040.465034859997,53332.85942472
2025-10-02,17:02:01.000,275,11062743,5165,0,1759424520,13125.141204199994,34117.48813128,53332.69872096
2025-10-02,17:02:02.000,275,11062723,4925,0,1759424521,13125.094050029998,27655.924264169997,53332.565965680005
2025-10-02,17:02:03.000,275,11062801,5044,0,1759424522,13125.141204199994,25809.813510210006,53332.5030816
2025-10-02,17:02:04.000,275,11062764,4605,0,1759424523,13125.161413129994,29502.274688549995,53332.40526192
2025-10-02,17:02:05.000,275,11062796,4445,0,1759424524,13125.195094679999,31810.230341849994,53332.328403600004
2025-10-02,17:02:06.000,275,11062826,4605,0,1759424525,13125.20856729999,28118.093423490005,53332.279493760005
2025-10-02,17:02:07.000,275,11062698,4805,0,1759424526,13125.235512539999,34579.784174939996,53332.25154528001
2025-10-02,17:02:08.000,275,11062673,5044,0,1759424527,13125.195094679999,29041.53650262,53332.21660968
2025-10-02,17:02:09.000,275,11062808,4645,0,1759424528,13125.154676819999,32272.625073329997,53332.23757104
2025-10-02,17:02:10.000,275,11062810,4845,0,1759424529,13124.993005379998,31811.4639396,53332.28648088
2025-10-02,17:02:11.000,275,11062670,4525,0,1759424530,13124.790916079997,32273.470968930007,53332.1886612
2025-10-02,17:02:12.000,275,11062788,4605,0,1759424531,13124.427155339996,29043.030918179997,53332.21660968
2025-10-02,17:02:13.000,275,11062721,5005,0,1759424532,13124.05665829,29043.425669460004,53332.1886612
2025-10-02,17:02:14.000,275,11062724,4245,0,1759424533,13123.598589209992,29505.489091829993,53332.13276424001
2025-10-02,17:02:15.000,275,11062801,5165,0,1759424534,13123.10010227,27198.048025020005,53332.06988016
2025-10-02,17:02:16.000,275,11062714,4725,0,1759424535,13122.695923669999,31352.593773119996,53332.09782864
2025-10-02,17:02:17.000,275,11062758,4285,0,1759424536,13122.285008760002,29968.222181549994,53332.09084152
2025-10-02,17:02:18.000,275,11062789,5125,0,1759424537,13121.8404123,29045.462868029994,53331.93013776
2025-10-02,17:02:19.000,275,11062830,4645,0,1759424538,13121.463178939994,30430.468881299996,53331.91616352001
2025-10-02,17:02:20.000,275,11062681,5285,0,1759424539,13121.005109860002,27199.655226660005,53331.8043696
2025-10-02,17:02:21.000,275,11062646,4485,0,1759424540,13120.65482173999,27661.521273389997,53331.727511280005
2025-10-02,17:02:22.000,275,11062920,4805,0,1759424541,13120.257379449999,29046.3722058,53331.55283328001
2025-10-02,17:02:23.000,275,11062906,4525,0,1759424542,13119.994663359998,29969.74479363,53331.46200072001
2025-10-02,17:02:24.000,275,11062728,4405,0,1759424543,13119.684793100001,28123.57764663,53331.392129520005
2025-10-02,17:02:25.000,275,11062849,5125,0,1759424544,13119.449022249995,27200.458827480004,53331.28732272001
2025-10-02,17:02:26.000,275,11062862,4405,0,1759424545,13119.26040557,31816.193905830005,53331.175528800006
2025-10-02,17:02:27.000,275,11062771,4925,0,1759424546,13119.058316269999,24430.982534819996,53331.02879928001
2025-10-02,17:02:28.000,275,11062741,5165,0,1759424547,13118.876435899998,27200.395385309996,53330.86110840001
2025-10-02,17:02:29.000,275,11062798,4685,0,1759424548,13118.809072800002,30431.56149645,53330.66546904001
2025-10-02,17:02:30.000,275,11062759,5365,0,1759424549,13118.714764459997,28123.619941409997,53330.60957208
2025-10-02,17:02:31.000,275,11062728,4565,0,1759424550,13118.721500769992,32277.834380400003,53330.45585544001
2025-10-02,17:02:32.000,275,11062830,4365,0,1759424551,13118.741709699992,30431.427562979996,53330.316113040004
2025-10-02,17:02:33.000,275,11062726,4565,0,1759424552,13118.937062689998,33662.346954570006,53330.26021608001
2025-10-02,17:02:34.000,275,11062852,4645,0,1759424553,13118.957271619998,31815.91194063,53330.09252520001
2025-10-02,17:02:35.000,275,11062852,4685,0,1759424554,13119.011162099989,29969.58971277,53329.96675704
2025-10-02,17:02:36.000,275,11062782,4525,0,1759424555,13119.105470439994,27200.247353579995,53329.86893736
2025-10-02,17:02:37.000,275,11062887,4925,0,1759424556,13119.36145022,31354.13753259,53329.77810480001
2025-10-02,17:02:38.000,275,11062807,4965,0,1759424557,13119.664584170001,31815.580631520002,53329.68028512
2025-10-02,17:02:39.000,275,11062796,4525,0,1759424558,13119.907091330002,30430.666256940007,53329.61041392001
2025-10-02,17:02:40.000,275,11062790,4485,0,1759424559,13120.250643139989,26276.409523170005,53329.44272304001
2025-10-02,17:02:41.000,275,11062851,5085,0,1759424560,13120.466205059995,30891.982471530006,53329.477658640004
2025-10-02,17:02:42.000,275,11062841,5005,0,1759424561,13120.789547939996,25814.599869480007,53329.47067152001
2025-10-02,17:02:43.000,275,11062782,4525,0,1759424562,13121.106154510002,23968.1789538,53329.40778744
2025-10-02,17:02:44.000,275,11062869,4845,0,1759424563,13121.274562259998,33199.50107877,53329.35189048001
2025-10-02,17:02:45.000,275,11062822,4485,0,1759424564,13121.422761079994,32737.804211159993,53329.29599352
2025-10-02,17:02:46.000,275,11062791,5005,0,1759424565,13121.564223589994,29506.652198280004,53329.22612232
2025-10-02,17:02:47.000,275,11062737,5125,0,1759424566,13121.67874086,27660.37931433,53329.114328400006
2025-10-02,17:02:48.000,275,11062781,5044,0,1759424567,13121.786521819995,26275.422644970007,53329.05843144
2025-10-02,17:02:49.000,275,11062729,4925,0,1759424568,13121.94145695,27660.06210348,53328.96061176
2025-10-02,17:02:50.000,275,11062711,5285,0,1759424569,13122.123337320001,25813.746924749998,53328.974586000004
2025-10-02,17:02:51.000,275,11062833,5125,0,1759424570,13122.291745069997,28583.032890899995,53328.946637520006
2025-10-02,17:02:52.000,275,11062833,5125,0,1759424571,13122.473625439998,29967.587759849994,53328.88375344
2025-10-02,17:02:53.000,275,11062531,4965,0,1759424572,13122.682451049994,28121.300777640005,53328.8348436
2025-10-02,17:02:54.000,275,11062758,4525,0,1759424573,13122.89801297,33660.15467514,53328.757985280005
2025-10-02,17:02:55.000,275,11062678,4525,0,1759424574,13123.18093799,29505.876793980002,53328.78593376
2025-10-02,17:02:56.000,275,11062814,4725,0,1759424575,13123.450390389997,30429.080202690006,53328.68811408
2025-10-02,17:02:57.000,275,11062829,5245,0,1759424576,13123.713106479998,28582.898957430007,53328.70208832001
2025-10-02,17:02:58.000,275,11062743,4965,0,1759424577,13123.996031499999,31352.38229922,53328.66715272
2025-10-02,17:02:59.000,275,11062818,4605,0,1759424578,13124.164439249995,33660.281559480005,53328.71606256
2025-10-02,17:03:00.000,275,11062909,5085,0,1759424579,13124.33958331,28121.639135880003,53328.63221712001
2025-10-02,17:03:01.000,275,11062777,4965,0,1759424580,13124.534936299991,28583.44174044,53328.709075440005
2025-10-02,17:03:02.000,275,11062857,4965,0,1759424581,13124.676398809992,29045.286639779995,53328.78593376
2025-10-02,17:03:03.000,275,11062787,5285,0,1759424582,13124.797652389992,33199.740749189994,53328.8348436
2025-10-02,17:03:04.000,275,11062788,4485,0,1759424583,13124.763970840002,32738.54436981,53328.89772768001
2025-10-02,17:03:05.000,275,11062764,4645,0,1759424584,13124.629244639997,26276.888864010005,53328.91868904001
2025-10-02,17:03:06.000,275,11062874,4565,0,1759424585,13124.48104582,28123.500106199994,53328.93266328
2025-10-02,17:03:07.000,275,11062848,4685,0,1759424586,13124.204857109995,27200.83243137,53328.95362464
2025-10-02,17:03:08.000,275,11062789,5125,0,1759424587,13123.948877329989,33663.446618849994,53328.876766320005
2025-10-02,17:03:09.000,275,11062816,4485,0,1759424588,13123.820887439993,31817.596682699994,53328.85580496
2025-10-02,17:03:10.000,275,11062817,5044,0,1759424589,13123.659215999993,35510.607693180005,53328.85580496
2025-10-02,17:03:11.000,275,11062799,4845,0,1759424590,13123.470599319997,31818.294546570003,53328.84881784001
2025-10-02,17:03:12.000,275,11062791,5044,0,1759424591,13123.342609430001,30895.351955670005,53328.82086936001
2025-10-02,17:03:13.000,275,11062788,4605,0,1759424592,13123.255037399991,26741.334892319996,53328.757985280005
2025-10-02,17:03:14.000,275,11062883,5285,0,1759424593,13123.16072906,26741.504071439995,53328.82086936001
2025-10-02,17:03:15.000,275,11062774,4365,0,1759424594,13123.127047509995,29511.304624080003,53328.7649724
2025-10-02,17:03:16.000,275,11062821,5285,0,1759424595,13123.26177371,31819.366014330008,53328.6951012
2025-10-02,17:03:17.000,275,11062832,4565,0,1759424596,13123.322400500001,27665.081084039994,53328.79292088
2025-10-02,17:03:18.000,275,11062727,4925,0,1759424597,13123.376290979992,30896.268342569994,53328.75099816001
2025-10-02,17:03:19.000,275,11062817,4925,0,1759424598,13123.463863010002,27203.616837719994,53328.71606256
2025-10-02,17:03:20.000,275,11062662,4805,0,1759424599,13123.504280870002,25818.857544,53328.757985280005
2025-10-02,17:03:21.000,275,11062735,4965,0,1759424600,13123.639007069993,33204.47776455,53328.6951012
2025-10-02,17:03:22.000,275,11062756,4565,0,1759424601,13123.585116590002,34127.786910209994,53328.7649724
2025-10-02,17:03:23.000,275,11062849,5005,0,1759424602,13123.578380279992,26742.342917910006,53328.757985280005
2025-10-02,17:03:24.000,275,11062862,4325,0,1759424603,13123.490808249997,30896.930960790007,53328.757985280005
2025-10-02,17:03:25.000,275,11062777,5125,0,1759424604,13123.396499909992,26742.681276150004,53328.778946640006
2025-10-02,17:03:26.000,275,11062857,4885,0,1759424605,13123.18093799,27666.12435528,53328.68811408
2025-10-02,17:03:27.000,275,11062808,4445,0,1759424606,13123.03273916999,31359.135365759998,53328.73702392
2025-10-02,17:03:29.000,275,11062723,5365,0,1759424608,13122.507306989988,30436.524083969998,53328.7649724
2025-10-02,17:03:30.000,275,11062761,5005,0,1759424609,13122.183964110001,32283.14942442,53328.8348436
2025-10-02,17:03:31.000,275,11062809,5285,0,1759424610,13121.826939679995,28590.554312609995,53328.876766320005
2025-10-02,17:03:32.000,275,11062842,4605,0,1759424611,13121.517069419999,31360.439454809995,53328.82086936001
2025-10-02,17:03:33.000,275,11062726,4605,0,1759424612,13121.139836059992,29514.21591477,53328.827856480006
2025-10-02,17:03:34.000,275,11062729,4925,0,1759424613,13120.75586638999,25359.93803361,53328.81388224
2025-10-02,17:03:35.000,275,11062804,4645,0,1759424614,13120.43252350999,26283.35996535,53328.78593376
2025-10-02,17:03:36.000,275,11062886,4485,0,1759424615,13120.176543729998,25360.26934272,53328.84881784001
2025-10-02,17:03:37.000,275,11062679,5005,0,1759424616,13120.001399669993,33669.360838919994,53328.84183072
2025-10-02,17:03:38.000,275,11062718,4605,0,1759424617,13119.880146089992,29053.322647980007,53328.7649724
2025-10-02,17:03:39.000,275,11062808,4725,0,1759424618,13119.779101439992,35054.31045915,53328.709075440005
2025-10-02,17:03:40.000,275,11062788,4485,0,1759424619,13119.758892509992,32284.721380410003,53328.7649724
2025-10-02,17:03:41.000,275,11062811,5125,0,1759424620,13119.785837750002,24437.439537900005,53328.8348436
2025-10-02,17:03:42.000,275,11062860,4605,0,1759424621,13119.893618709997,29977.061790570006,53328.827856480006
2025-10-02,17:03:43.000,275,11062833,5085,0,1759424622,13119.954245499997,26745.93092508,53328.67413984
2025-10-02,17:03:44.000,275,11062809,4965,0,1759424623,13120.048553840003,28131.021527909994,53328.71606256
2025-10-02,17:03:45.000,275,11062840,4485,0,1759424624,13120.163071109993,25361.502940470004,53328.75099816001
2025-10-02,17:03:46.000,275,11062753,5125,0,1759424625,13120.250643139989,27208.149428310004,53328.85580496
2025-10-02,17:03:47.000,275,11062786,4445,0,1759424626,13120.203488969993,32286.236943359996,53328.73702392
2025-10-02,17:03:48.000,275,11062764,4645,0,1759424627,13120.163071109993,28132.036602630003,53328.78593376
2025-10-02,17:03:49.000,275,11062851,5005,0,1759424628,13120.075499079998,29978.824073070005,53328.77195952001
2025-10-02,17:03:50.000,275,11062698,4565,0,1759424629,13119.893618709997,29056.001317379996,53328.82086936001
2025-10-02,17:03:51.000,275,11062874,4645,0,1759424630,13119.752156199997,30902.824033469995,53328.88375344
2025-10-02,17:03:52.000,275,11062750,4485,0,1759424631,13119.449022249995,31364.993192790003,53328.81388224
2025-10-02,17:03:53.000,275,11062755,5005,0,1759424632,13119.23346032999,27210.553181640003,53328.81388224
2025-10-02,17:03:54.000,275,11062768,4405,0,1759424633,13118.916853759998,33673.76654517,53328.9047148
2025-10-02,17:03:55.000,275,11062799,5085,0,1759424634,13118.559829329992,33674.041461240005,53328.86279208
2025-10-02,17:03:56.000,275,11062738,4565,0,1759424635,13118.16238704,28134.680026379996,53328.77195952001
2025-10-02,17:03:57.000,275,11062868,4685,0,1759424636,13117.886198329994,29981.397005520004,53328.73702392
2025-10-02,17:03:58.000,275,11062821,4805,0,1759424637,13117.610009620003,31366.501706609997,53328.6951012
2025-10-02,17:03:59.000,275,11062875,5165,0,1759424638,13117.387711390002,28596.680006580005,53328.660165600006
2025-10-02,17:04:00.000,275,11062877,5044,0,1759424639,13117.199094709991,29058.3557268,53328.56234592001
2025-10-02,17:04:01.000,275,11062798,4445,0,1759424640,13117.08457744,31828.198574220005,53328.41561640001
2025-10-02,17:04:02.000,275,11062805,5205,0,1759424641,13117.071104819996,27211.582354619997,53328.26189976
2025-10-02,17:04:03.000,275,11062866,4405,0,1759424642,13117.192358399996,31827.747429900002,53328.22696416001
2025-10-02,17:04:04.000,275,11062764,4645,0,1759424643,13117.333820909997,27211.110062909996,53328.108183120006
2025-10-02,17:04:05.000,275,11062870,4525,0,1759424644,13117.583064379993,29057.333602950006,53328.22696416001
2025-10-02,17:04:06.000,275,11062889,5005,0,1759424645,13117.960297739999,28133.629706010004,53328.09420888
2025-10-02,17:04:07.000,275,11062973,4765,0,1759424646,13118.310585859996,35980.974990689996,53327.87760816
2025-10-02,17:04:08.000,275,11062758,4485,0,1759424647,13118.782127559993,26286.496828200005,53327.8566468
2025-10-02,17:04:09.000,275,11062807,5005,0,1759424648,13119.35471390999,29517.359826750006,53327.772801360006
2025-10-02,17:04:10.000,275,11062879,4845,0,1759424649,13119.859937159992,32748.363807899994,53327.75882712
2025-10-02,17:04:11.000,275,11062873,5125,0,1759424650,13120.39884196,28593.38806287,53327.69594304001
2025-10-02,17:04:12.000,275,11062820,4565,0,1759424651,13121.011846169997,31824.40614228,53327.633058960004
2025-10-02,17:04:13.000,275,11062769,4925,0,1759424652,13121.624850379994,26746.353872880005,53327.61908472
2025-10-02,17:04:14.000,275,11062789,4765,0,1759424653,13122.231118279997,26746.2410868,53327.633058960004
2025-10-02,17:04:15.000,275,11062777,5005,0,1759424654,13122.87780404,32747.01037494,53327.6819688
2025-10-02,17:04:16.000,275,11062783,4885,0,1759424655,13123.383027290001,27669.296463780003,53327.76581424001
2025-10-02,17:04:17.000,275,11062830,4445,0,1759424656,13123.908459469989,28130.79595575,53327.75882712
2025-10-02,17:04:18.000,275,11062797,4605,0,1759424657,13124.427155339996,29977.463590979998,53327.7169044
2025-10-02,17:04:20.000,275,11062695,5005,0,1759424659,13125.37023873999,30439.301441190008,53327.73786576
2025-10-02,17:04:21.000,275,11062792,4605,0,1759424660,13125.781153650001,24900.102136319998,53327.70991728
2025-10-02,17:04:22.000,275,11062660,4285,0,1759424661,13126.171859629998,27208.424344379993,53327.72389152001
2025-10-02,17:04:23.000,275,11062739,4965,0,1759424662,13126.501938819994,28593.465603300006,53327.93350512001
2025-10-02,17:04:24.000,275,11062854,4365,0,1759424663,13126.939798970001,29978.344732230005,53327.8566468
2025-10-02,17:04:25.000,275,11062799,5085,0,1759424664,13127.229460299997,29978.492763960006,53327.90555664
2025-10-02,17:04:26.000,275,11062847,4765,0,1759424665,13127.573012109999,30440.069796359996,53327.84267256001
2025-10-02,17:04:27.000,275,11062803,5165,0,1759424666,13127.97045439999,29516.802945479998,53327.88459528
2025-10-02,17:04:28.000,275,11062783,5005,0,1759424667,13128.320742520002,29516.704257660007,53327.91254376001
2025-10-02,17:04:29.000,275,11062800,4525,0,1759424668,13128.724921119989,26285.157493499995,53327.96145360001
2025-10-02,17:04:30.000,275,11062820,4485,0,1759424669,13129.23014436999,27208.20582135,53328.108183120006
2025-10-02,17:04:31.000,275,11062767,4925,0,1759424670,13129.647795589997,32747.285291010005,53328.10119600001
2025-10-02,17:04:32.000,275,11062847,5085,0,1759424671,13130.17322777,30438.88554252,53328.10119600001
2025-10-02,17:04:33.000,275,11062763,5005,0,1759424672,13130.584142679996,29515.18869471,53328.08023464001
2025-10-02,17:04:34.000,275,11062652,4525,0,1759424673,13131.197146889994,29053.308549719994,53328.157092960006
2025-10-02,17:04:35.000,275,11062833,4805,0,1759424674,13131.709106449991,32284.27728522,53328.33177096
2025-10-02,17:04:36.000,275,11062802,4245,0,1759424675,13132.234538629993,27667.921883429997,53328.31779672001
2025-10-02,17:04:37.000,275,11062888,4445,0,1759424676,13132.70608032999,27206.11927887,53328.39465504001
2025-10-02,17:04:38.000,275,11062778,4245,0,1759424677,13133.191094649992,29513.962146089994,53328.57632016
2025-10-02,17:04:39.000,275,11062797,4925,0,1759424678,13133.494228599993,28590.772835640004,53328.58330728001
2025-10-02,17:04:40.000,275,11062817,5005,0,1759424679,13133.80409885999,30898.954061099997,53328.6951012
2025-10-02,17:04:41.000,275,11062830,4445,0,1759424680,13134.039869709995,32283.889583070006,53328.79990800001
2025-10-02,17:04:42.000,275,11062736,4485,0,1759424681,13134.15438698,30899.299468469995,53328.995547360006
2025-10-02,17:04:43.000,275,11062730,4565,0,1759424682,13134.235222700001,28130.041698839996,53329.17721248
2025-10-02,17:04:44.000,275,11062852,4405,0,1759424683,13134.17459591,29976.920807970004,53329.37285184001
2025-10-02,17:04:45.000,275,11062761,4925,0,1759424684,13133.999451849995,28130.95808574,53329.51259424
2025-10-02,17:04:46.000,275,11062834,4525,0,1759424685,13133.8310441,29977.75260531,53329.69425936
2025-10-02,17:04:47.000,275,11062705,4925,0,1759424686,13133.602009559989,27208.50188481,53329.72220784
2025-10-02,17:04:48.000,275,11062748,4245,0,1759424687,13133.352766089993,33671.73639573,53329.847976
2025-10-02,17:04:49.000,275,11062843,5165,0,1759424688,13133.116995240001,32287.435295460004,53330.04361536001
2025-10-02,17:04:50.000,275,11062772,4525,0,1759424689,13132.928378559991,30441.366836279994,53330.21130624001
2025-10-02,17:04:51.000,275,11062869,5044,0,1759424690,13132.719552949995,29518.39604886,53330.316113040004
2025-10-02,17:04:52.000,275,11062836,4525,0,1759424691,13132.578090439994,28595.432310570002,53330.35104864
2025-10-02,17:04:53.000,275,11062876,4565,0,1759424692,13132.46357316999,28134.123145110003,53330.434894080005
2025-10-02,17:04:54.000,275,11062877,5005,0,1759424693,13132.322110659989,30904.255006859996,53330.5816236
2025-10-02,17:04:55.000,275,11062876,4525,0,1759424694,13132.160439220002,29057.812943790006,53330.7563016
2025-10-02,17:04:56.000,275,11062894,4525,0,1759424695,13132.180648150003,23518.479705449994,53330.889056880005
2025-10-02,17:04:57.000,275,11062829,5044,0,1759424696,13132.032449329992,26288.237963310006,53330.95194096001
2025-10-02,17:04:58.000,275,11062868,4445,0,1759424697,13132.045921949997,27673.236927449994,53331.02181216
2025-10-02,17:04:59.000,275,11062847,4845,0,1759424698,13131.931404679992,27211.822025040005,53331.273348480005
2025-10-02,17:05:00.000,275,11062784,4485,0,1759424699,13131.971822539992,31366.424166180004,53331.23841288
2025-10-02,17:05:01.000,275,11062716,4565,0,1759424700,13131.965086229997,29981.573233770003,53331.3502068
2025-10-02,17:05:02.000,275,11062865,5085,0,1759424701,13131.951613609992,29981.559135510004,53331.45501360001
2025-10-02,17:05:03.000,275,11062983,5125,0,1759424702,13131.789942169991,29981.397005520004,53331.46898784
2025-10-02,17:05:04.000,275,11062800,4565,0,1759424703,13131.776469550001,31827.91660902,53331.64366584
2025-10-02,17:05:05.000,275,11062737,4685,0,1759424704,13131.71584276,29058.003270300003,53331.68558856
2025-10-02,17:05:06.000,275,11062835,5165,0,1759424705,13131.66868858999,34135.935704489995,53331.8043696
2025-10-02,17:05:07.000,275,11062823,5205,0,1759424706,13131.540698699995,30442.607483159998,53331.81135672
2025-10-02,17:05:08.000,275,11062820,4565,0,1759424707,13131.419445119995,29519.34768141,53332.06988016
2025-10-02,17:05:09.000,275,11062847,5044,0,1759424708,13131.379027259994,31827.324482099997,53332.1886612
2025-10-02,17:05:10.000,275,11062936,4725,0,1759424709,13131.42618142999,29980.64979774,53332.29346800001
2025-10-02,17:05:11.000,275,11062723,4965,0,1759424710,13131.257773679994,30442.184535360007,53332.34237784001
2025-10-02,17:05:12.000,275,11062815,4925,0,1759424711,13131.055684379993,28595.671980989995,53332.37032632001
2025-10-02,17:05:13.000,275,11062953,5125,0,1759424712,13130.732341499992,28595.60853882,53332.447184640005
2025-10-02,17:05:14.000,275,11062844,4765,0,1759424713,13130.604351609996,28595.62263708,53332.5030816
2025-10-02,17:05:15.000,275,11062763,4925,0,1759424714,13130.483098029996,27210.694164240005,53332.5030816
2025-10-02,17:05:16.000,275,11062866,4285,0,1759424715,13130.402262309995,34135.15325105999,53332.54500432
2025-10-02,17:05:17.000,275,11062839,4885,0,1759424716,13130.38878968999,31827.063664290006,53332.67077248
2025-10-02,17:05:18.000,275,11062810,4525,0,1759424717,13130.28774503999,25364.329641599994,53332.74064368
2025-10-02,17:05:19.000,275,11062850,4365,0,1759424718,13130.27427242,32750.429202989995,53332.71968232
2025-10-02,17:05:21.000,275,11062890,4645,0,1759424720,13130.46962540999,25364.42128029,53332.852437600006
2025-10-02,17:05:22.000,275,11062753,5005,0,1759424721,13130.53698851,26287.793868120003,53332.796540639996
2025-10-02,17:05:23.000,275,11062804,4645,0,1759424722,13130.597615300001,33673.95687168,53332.733656560005
2025-10-02,17:05:24.000,275,11062828,4845,0,1759424723,13130.792968289992,28134.30642249,53332.82448912001
2025-10-02,17:05:25.000,275,11062748,4525,0,1759424724,13131.022002829988,28595.91870054,53332.77557928001
2025-10-02,17:05:26.000,275,11062901,5085,0,1759424725,13131.244301059989,28134.31347162,53332.87339896001
2025-10-02,17:05:27.000,275,11062775,5005,0,1759424726,13131.54743500999,29519.206698809998,53332.901347440005
2025-10-02,17:05:28.000,275,11062722,4845,0,1759424727,13131.810151099991,28595.862307500007,53332.93628304
2025-10-02,17:05:29.000,275,11062733,5125,0,1759424728,13131.992031469992,34135.54095321,53332.78955352
2025-10-02,17:05:30.000,275,11062901,5085,0,1759424729,13132.099812430002,29057.608519019996,53332.89436032001
2025-10-02,17:05:31.000,275,11062691,5044,0,1759424730,13132.194120769993,29057.636715540008,53332.8873732
2025-10-02,17:05:32.000,275,11062721,5085,0,1759424731,13132.288429109998,34597.42109819999,53332.87339896001
2025-10-02,17:05:33.000,275,11062769,4965,0,1759424732,13132.268220179998,28134.595436820004,53332.82448912001
2025-10-02,17:05:34.000,275,11062781,5044,0,1759424733,13132.301901729988,30442.706170980004,53332.82448912001
2025-10-02,17:05:35.000,275,11062807,5285,0,1759424734,13132.261483869988,25364.949965039996,53332.852437600006
2025-10-02,17:05:36.000,275,11062824,4605,0,1759424735,13132.153702909993,26288.29435635,53332.89436032001
2025-10-02,17:05:37.000,275,11062797,4925,0,1759424736,13132.032449329992,28596.440336159998,53332.86641184
2025-10-02,17:05:38.000,275,11062784,4485,0,1759424737,13131.931404679992,28134.849205499995,53332.82448912001
2025-10-02,17:05:39.000,275,11062861,5205,0,1759424738,13131.75626062,31366.367773139995,53332.8873732
2025-10-02,17:05:40.000,275,11062618,4485,0,1759424739,13131.601325489995,32751.310344240002,53332.83846336
2025-10-02,17:05:41.000,275,11062809,5005,0,1759424740,13131.35208202,26288.414191560005,53332.7126952
2025-10-02,17:05:42.000,275,11062832,4445,0,1759424741,13131.379027259994,28596.503778330007,53332.77557928001
2025-10-02,17:05:43.000,275,11062787,5005,0,1759424742,13131.143256409989,32289.5359362,53332.7476308
2025-10-02,17:05:44.000,275,11062835,5005,0,1759424743,13131.096102239993,28134.722321160007,53332.733656560005
2025-10-02,17:05:45.000,275,11062858,4445,0,1759424744,13131.102838549989,33212.65475535,53332.684746720006
2025-10-02,17:05:46.000,275,11062810,4645,0,1759424745,13131.089365929998,29519.270140980007,53332.64981112
2025-10-02,17:05:47.000,275,11062875,5044,0,1759424746,13131.26450998999,30442.353714480007,53332.69173384
2025-10-02,17:05:48.000,275,11062834,4565,0,1759424747,13131.358818329994,28595.78476707,53332.53801720001
2025-10-02,17:05:49.000,275,11062790,4405,0,1759424748,13131.41270881,32750.35871169,53332.51006872001
2025-10-02,17:05:50.000,275,11062819,4965,0,1759424749,13131.59458918,28134.024457289997,53332.51006872001
2025-10-02,17:05:51.000,275,11062755,5285,0,1759424750,13131.709106449991,29980.508815139998,53332.461158879996
2025-10-02,17:05:52.000,275,11062820,4325,0,1759424751,13131.850568959992,33211.879351049996,53332.48910736001
2025-10-02,17:05:53.000,275,11062814,4485,0,1759424752,13131.783205859996,28595.686079249994,53332.30045512001
2025-10-02,17:05:54.000,275,11062892,4325,0,1759424753,13131.830360029991,29519.206698809998,53332.31442936
2025-10-02,17:05:55.000,275,11062813,4925,0,1759424754,13131.877514200001,31365.951874470004,53332.35635208
2025-10-02,17:05:56.000,275,11062701,5085,0,1759424755,13131.890986819992,29519.650794,53332.398274800005
2025-10-02,17:05:57.000,275,11062780,4685,0,1759424756,13131.870777889992,26750.068764390002,53332.47513312
2025-10-02,17:05:58.000,275,11062750,4525,0,1759424757,13131.742787999996,29520.2852157,53332.4332104
2025-10-02,17:05:59.000,275,11062805,4805,0,1759424758,13131.419445119995,28597.258035239996,53332.54500432
2025-10-02,17:06:00.000,275,11062815,5005,0,1759424759,13131.116311169993,28597.800818250005,53332.48910736001
2025-10-02,17:06:01.000,275,11062823,4885,0,1759424760,13130.651505779992,27213.14726148,53332.53103008
2025-10-02,17:06:02.000,275,11062844,4445,0,1759424761,13130.33489921,28136.70312669,53332.58692704001
2025-10-02,17:06:03.000,275,11062825,5005,0,1759424762,13129.795994409993,26290.310407530007,53332.565965680005
2025-10-02,17:06:04.000,275,11062780,4725,0,1759424763,13129.344661639996,29522.21667732,53332.48212024
2025-10-02,17:06:05.000,275,11062780,4485,0,1759424764,13129.001109829995,29983.984036230002,53332.45417176
2025-10-02,17:06:06.000,275,11062786,4605,0,1759424765,13128.543040750003,27214.155287069996,53332.48212024
2025-10-02,17:06:07.000,275,11062808,4325,0,1759424766,13128.239906800001,32292.221654730005,53332.41923616001
2025-10-02,17:06:08.000,275,11062760,4565,0,1759424767,13127.963718089995,25829.163372060008,53332.35635208
2025-10-02,17:06:09.000,275,11062756,4565,0,1759424768,13127.71447462,30907.22973972,53332.38430056
2025-10-02,17:06:10.000,275,11062756,4645,0,1759424769,13127.613429969999,31368.940705589994,53332.31442936
2025-10-02,17:06:22.000,275,11062820,4765,0,1759424781,13130.826649839997,27673.300369620003,53332.398274800005
2025-10-02,17:06:23.000,275,11062849,4925,0,1759424782,13131.163465339989,29058.094908989995,53332.349364960006
2025-10-02,17:06:24.000,275,11062942,4525,0,1759424783,13131.56764393999,32750.83805253,53332.37032632001
2025-10-02,17:06:25.000,275,11062827,4805,0,1759424784,13131.938140990002,26749.377949650006,53332.53103008
2025-10-02,17:06:26.000,275,11062832,4445,0,1759424785,13132.369264829998,25364.11111857,53332.46814600001
2025-10-02,17:06:27.000,275,11062763,4925,0,1759424786,13132.89469701,29056.790819939997,53332.57993992
2025-10-02,17:06:28.000,275,11062899,5044,0,1759424787,13133.420129190003,32287.766604570003,53332.72666944001
2025-10-02,17:06:29.000,275,11062860,4445,0,1759424788,13133.797362549994,29055.937875210002,53332.817502
2025-10-02,17:06:30.000,275,11062848,4645,0,1759424789,13134.19480484,30440.387007209996,53332.93628304
2025-10-02,17:06:31.000,275,11062845,4845,0,1759424790,13134.578774510002,28131.853325250006,53332.99218000001
2025-10-02,17:06:32.000,275,11062781,4925,0,1759424791,13134.92232631999,27669.761706360005,53333.10397392
2025-10-02,17:06:33.000,275,11062818,4645,0,1759424792,13135.420813259996,26746.036662030005,53333.18083224001
2025-10-02,17:06:34.000,275,11062801,5044,0,1759424793,13135.872146029993,31361.856329939998,53333.39743296001
2025-10-02,17:06:35.000,275,11062774,4365,0,1759424794,13136.28306093999,31361.48977518,53333.5860852
2025-10-02,17:06:36.000,275,11062755,4805,0,1759424795,13136.734393710001,31361.214859109998,53333.62800792
2025-10-02,17:06:37.000,275,11062783,4885,0,1759424796,13136.956691940002,30899.320615859993,53333.70486624
2025-10-02,17:06:38.000,275,11062796,4325,0,1759424797,13137.192462789993,28129.51301409,53333.83063440001
2025-10-02,17:06:39.000,275,11062772,4445,0,1759424798,13137.387815779999,29514.504929100003,53333.970376799996
2025-10-02,17:06:40.000,275,11062816,4605,0,1759424799,13137.64379555999,32745.924808919997,53334.04723512001
2025-10-02,17:06:41.000,275,11062740,4685,0,1759424800,13137.785258069991,26283.599635770006,53334.23588736001
2025-10-02,17:06:42.000,275,11062820,4525,0,1759424801,13137.906511649991,29053.625760569994,53334.29877144
2025-10-02,17:06:43.000,275,11062741,5125,0,1759424802,13137.913247960001,28592.42938119,53334.340694160004
2025-10-02,17:06:44.000,275,11062702,4445,0,1759424803,13137.798730689996,24900.045743280003,53334.4944108
2025-10-02,17:06:45.000,275,11062751,4965,0,1759424804,13137.58990508,24900.687214110003,53334.59223048
2025-10-02,17:06:46.000,275,11062826,4485,0,1759424805,13137.374343159994,32749.132163069997,53334.68306304
2025-10-02,17:06:47.000,275,11062779,5285,0,1759424806,13137.185726479998,25825.39208751,53334.66210168
2025-10-02,17:06:48.000,275,11062866,4605,0,1759424807,13137.098154449988,29519.072765339995,53334.808831199996
2025-10-02,17:06:49.000,275,11062864,4445,0,1759424808,13136.882592529997,28134.877402020007,53334.94158648
2025-10-02,17:06:50.000,275,11062776,4485,0,1759424809,13136.781547879997,29982.137164169995,53335.081328880005
2025-10-02,17:06:51.000,275,11062837,5005,0,1759424810,13136.54577702999,29521.10291478,53335.19312280001
2025-10-02,17:06:52.000,275,11062814,4525,0,1759424811,13136.33021511,28136.801814510007,53335.30491672
2025-10-02,17:06:53.000,275,11062765,4885,0,1759424812,13136.155071049994,25367.410111410005,53335.32587808
2025-10-02,17:06:54.000,275,11062797,4845,0,1759424813,13135.858673409988,30907.71612969,53335.31889096001
2025-10-02,17:06:55.000,275,11062839,4845,0,1759424814,13135.575748390002,28138.134100080002,53335.346839440004
2025-10-02,17:06:56.000,275,11062825,4605,0,1759424815,13135.400604329996,31831.77248313,53335.35382656
2025-10-02,17:06:57.000,275,11062766,4725,0,1759424816,13135.17156979,27215.38183569,53335.44465912
2025-10-02,17:06:58.000,275,11062810,4525,0,1759424817,13135.02337096999,29062.148158740005,53335.50055608
2025-10-02,17:06:59.000,275,11062822,4525,0,1759424818,13134.828017979999,29062.134060480006,53335.465620480005
2025-10-02,17:07:00.000,275,11062823,5125,0,1759424819,13134.686555469998,29523.781584180004,53335.50055608
2025-10-02,17:07:01.000,275,11062775,5044,0,1759424820,13134.504675099997,24445.454398710004,53335.48658184001
2025-10-02,17:07:02.000,275,11062815,5125,0,1759424821,13134.383421519997,29061.774554849995,53335.4726076
2025-10-02,17:07:03.000,275,11062775,5044,0,1759424822,13134.289113179992,33216.440138160004,53335.50754320001
2025-10-02,17:07:04.000,275,11062781,4685,0,1759424823,13134.161123289996,27676.20461118,53335.43068488
2025-10-02,17:07:05.000,275,11062847,5125,0,1759424824,13134.06681494999,28599.238840770005,53335.44465912
2025-10-02,17:07:06.000,275,11062829,4965,0,1759424825,13133.95229768,33676.98799758,53335.49356896
2025-10-02,17:07:07.000,275,11062813,5125,0,1759424826,13133.88493457999,29521.72323822,53335.4726076
2025-10-02,17:07:08.000,275,11062776,4645,0,1759424827,13133.8310441,32752.896398490004,53335.4726076
2025-10-02,17:07:09.000,275,11062851,5085,0,1759424828,13133.777153619994,30905.96794545,53335.52850456001
2025-10-02,17:07:10.000,275,11062748,4485,0,1759424829,13133.628954799999,25827.47158086,53335.633311360005
2025-10-02,17:07:11.000,275,11062921,5044,0,1759424830,13133.386447639998,30905.270081580005,53335.57741440001
2025-10-02,17:07:12.000,275,11062860,4565,0,1759424831,13133.143940479997,26288.63976372,53335.563440160004
2025-10-02,17:07:13.000,275,11062717,4805,0,1759424832,13132.79365236,30904.924674210008,53335.50055608
2025-10-02,17:07:14.000,275,11062837,4765,0,1759424833,13132.46357316999,29981.474545949997,53335.57042728
2025-10-02,17:07:15.000,275,11062803,4805,0,1759424834,13132.160439220002,32289.676918800003,53335.60536288001
2025-10-02,17:07:16.000,275,11062861,4965,0,1759424835,13131.850568959992,29519.64374487,53335.65427272001
2025-10-02,17:07:17.000,275,11062893,4845,0,1759424836,13131.51375346,28134.722321160007,53335.60536288001
2025-10-02,17:07:18.000,275,11062751,5085,0,1759424837,13131.136520099994,28134.672977249997,53335.61235
2025-10-02,17:07:19.000,275,11062872,4325,0,1759424838,13130.894012939993,29519.587351830007,53335.55645304001
2025-10-02,17:07:20.000,275,11062793,4645,0,1759424839,13130.55719744,30443.009283570005,53335.71016968
2025-10-02,17:07:21.000,275,11062824,4565,0,1759424840,13130.33489921,36444.38479688999,53335.6472856
2025-10-02,17:07:23.000,275,11062787,5205,0,1759424842,13129.822939649988,30443.07272574,53335.57741440001
2025-10-02,17:07:24.000,275,11062795,4765,0,1759424843,13129.668004519997,30904.790740740005,53335.50754320001
2025-10-02,17:07:25.000,275,11062761,5005,0,1759424844,13129.566959869997,25365.140291550008,53335.52151744
2025-10-02,17:07:26.000,275,11062785,5125,0,1759424845,13129.694949759993,30904.769593350007,53335.45863336001
2025-10-02,17:07:27.000,275,11062797,5125,0,1759424846,13129.822939649988,29519.67194139,53335.514530320004
2025-10-02,17:07:28.000,275,11062828,4525,0,1759424847,13130.058710499994,30442.966988789995,53335.395749280004
2025-10-02,17:07:29.000,275,11062855,4965,0,1759424848,13130.29448135,28596.235911390002,53335.535491680006
2025-10-02,17:07:30.000,275,11062726,4645,0,1759424849,13130.523515889996,28595.996240969995,53335.465620480005
2025-10-02,17:07:31.000,275,11062816,4405,0,1759424850,13130.920958180002,25825.991263560005,53335.38876216001
2025-10-02,17:07:32.000,275,11062879,4765,0,1759424851,13131.149992719998,30442.043552760006,53335.40972352001
2025-10-02,17:07:33.000,275,11062744,4565,0,1759424852,13131.42618142999,28595.220836670007,53335.3328652
2025-10-02,17:07:34.000,275,11062801,4845,0,1759424853,13131.62827072999,28594.99526451,53335.200109920006
2025-10-02,17:07:35.000,275,11062804,4565,0,1759424854,13131.864041579996,28594.720348439994,53335.13722584
2025-10-02,17:07:36.000,275,11062846,4125,0,1759424855,13132.120021360002,29517.606546299998,53335.14421296
2025-10-02,17:07:37.000,275,11062805,4885,0,1759424856,13132.254747559993,30902.182562639995,53334.976522079996
2025-10-02,17:07:38.000,275,11062775,4925,0,1759424857,13132.46357316999,29516.965075469998,53334.96953496
2025-10-02,17:07:39.000,275,11062839,4805,0,1759424858,13132.60503567999,24438.821167379996,53334.85075392
2025-10-02,17:07:40.000,275,11062820,4645,0,1759424859,13132.759970809995,28593.099048539996,53334.85774104001
2025-10-02,17:07:41.000,275,11062709,5085,0,1759424860,13132.91490594,25361.36195787,53334.75992136
2025-10-02,17:07:42.000,275,11062775,5085,0,1759424861,13133.123731549997,28130.725464450006,53334.72498576
2025-10-02,17:07:43.000,275,11062799,4925,0,1759424862,13133.218039890002,26745.578468580003,53334.745947120005
2025-10-02,17:07:44.000,275,11062861,4845,0,1759424863,13133.420129190003,28130.048747969995,53334.80184408
2025-10-02,17:07:45.000,275,11062860,4525,0,1759424864,13133.548119079998,29052.998388000007,53334.64812744001
2025-10-02,17:07:46.000,275,11062846,4325,0,1759424865,13133.79062624,29514.314602590006,53334.58524336
2025-10-02,17:07:47.000,275,11062838,4445,0,1759424866,13133.938825059995,34129.94394399,53334.61319184
2025-10-02,17:07:48.000,275,11062755,4885,0,1759424867,13134.181332219996,29975.20082025,53334.53633352
2025-10-02,17:07:49.000,275,11062886,4725,0,1759424868,13134.417103070002,35052.54817665,53334.52235928001
2025-10-02,17:07:50.000,275,11062883,4885,0,1759424869,13134.720237019988,32282.564346629995,53334.51537216
2025-10-02,17:07:51.000,275,11062783,5005,0,1759424870,13134.96274417999,27666.180748319995,53334.459475200005
2025-10-02,17:07:52.000,275,11062753,4805,0,1759424871,13135.346713849991,29973.90378033,53334.340694160004
2025-10-02,17:07:53.000,275,11062832,4405,0,1759424872,13135.804782929998,31358.226027990007,53334.4944108
2025-10-02,17:07:54.000,275,11062771,4845,0,1759424873,13136.094444259994,31819.549291710005,53334.43152672001
2025-10-02,17:07:55.000,275,11062782,4445,0,1759424874,13136.458204999995,27203.271430349996,53334.361655520006
2025-10-02,17:07:56.000,275,11062815,4765,0,1759424875,13136.943219319997,33203.70236025,53334.389604
2025-10-02,17:07:57.000,275,11062726,4525,0,1759424876,13137.36087053999,24894.702502739994,53334.473449439996
2025-10-02,17:07:58.000,275,11062835,4845,0,1759424877,13137.73136759,28125.713533019996,53334.48742368
2025-10-02,17:07:59.000,275,11062816,4365,0,1759424878,13138.007556299992,33203.16662637,53334.41755248
2025-10-02,17:08:00.000,275,11062868,4525,0,1759424879,13138.202909289997,29510.338893270004,53334.44550096
2025-10-02,17:08:01.000,275,11062831,4765,0,1759424880,13138.532988479994,26279.052946919997,53334.473449439996
2025-10-02,17:08:02.000,275,11062734,4445,0,1759424881,13138.546461099999,27663.784044119995,53334.54332064
2025-10-02,17:08:03.000,275,11062812,4725,0,1759424882,13138.492570619994,32741.067958350002,53334.57126912001
2025-10-02,17:08:04.000,275,11062904,4365,0,1759424883,13138.55993371999,30433.267385910003,53334.51537216
2025-10-02,17:08:05.000,275,11062912,4285,0,1759424884,13138.431943829994,33202.821219000005,53334.627166080005
2025-10-02,17:08:06.000,275,11062777,4805,0,1759424885,13138.317426559988,33202.757776829996,53334.73197288
2025-10-02,17:08:07.000,275,11062850,4245,0,1759424886,13138.169227739992,27663.643061519993,53334.71101152
2025-10-02,17:08:08.000,275,11062831,4805,0,1759424887,13137.946929509992,31817.779960080006,53334.72498576
2025-10-02,17:08:09.000,275,11062960,4485,0,1759424888,13137.76504913999,29048.035800480007,53334.75992136
2025-10-02,17:08:10.000,275,11062851,5085,0,1759424889,13137.44170625999,26740.15768761,53334.843766800004
2025-10-02,17:08:11.000,275,11062782,4405,0,1759424890,13137.158781239988,25816.742805,53334.843766800004
2025-10-02,17:08:12.000,275,11062722,4525,0,1759424891,13137.017318730002,34124.98135647,53334.94158648
2025-10-02,17:08:13.000,275,11062943,5125,0,1759424892,13136.727657399992,30893.64606621,53335.11626448
2025-10-02,17:08:14.000,275,11062863,4925,0,1759424893,13136.55251334,26277.614924399997,53334.96953496
2025-10-02,17:08:15.000,275,11062665,4965,0,1759424894,13136.49188655,31354.497038219997,53334.93459936001
2025-10-02,17:08:16.000,275,11062830,4485,0,1759424895,13136.296533559995,29969.44168104,53335.0184448
2025-10-02,17:08:17.000,275,11062744,4365,0,1759424896,13136.16180735999,28122.94322493,53335.06735464
2025-10-02,17:08:18.000,275,11062917,5005,0,1759424897,13135.892354959993,31353.467865240003,53335.0184448
2025-10-02,17:08:19.000,275,11062736,4565,0,1759424898,13135.952981749993,29506.934163480008,53335.02543192001
2025-10-02,17:08:20.000,275,11062834,4645,0,1759424899,13135.845200789998,27660.146693040006,53335.12325160001
2025-10-02,17:08:21.000,275,11062732,4365,0,1759424900,13135.764365069997,31814.050970309996,53335.11626448
2025-10-02,17:08:22.000,275,11062729,4805,0,1759424901,13135.663320419997,28121.307826770004,53335.15120008001
2025-10-02,17:08:24.000,275,11062978,4525,0,1759424903,13135.37365909,29044.003698119996,53335.21408416
2025-10-02,17:08:25.000,275,11062876,4605,0,1759424904,13135.110943,28582.31387964,53335.36081368001
2025-10-02,17:08:26.000,275,11062930,4405,0,1759424905,13134.895381079994,27659.138667449995,53335.36081368001
2025-10-02,17:08:27.000,275,11062776,4405,0,1759424906,13134.572038199993,27658.92014442,53335.47959472
2025-10-02,17:08:28.000,275,11062946,4365,0,1759424907,13134.208277459991,28581.989619660002,53335.395749280004
2025-10-02,17:08:29.000,275,11062812,4605,0,1759424908,13133.979242919995,31812.71868474,53335.395749280004
2025-10-02,17:08:30.000,275,11062700,4405,0,1759424909,13133.426865499998,27197.30081724,53335.45863336001
2025-10-02,17:08:31.000,275,11062794,4405,0,1759424910,13133.036159520001,26274.21724374,53335.563440160004
2025-10-02,17:08:32.000,275,11062695,4845,0,1759424911,13132.60503567999,30889.7901921,53335.62632424001
2025-10-02,17:08:33.000,275,11062899,5044,0,1759424912,13132.079603500002,33197.35814325001,53335.535491680006
2025-10-02,17:08:34.000,275,11062749,5044,0,1759424913,13131.58785286999,24427.634198069994,53335.66125984
2025-10-02,17:08:35.000,275,11062883,5085,0,1759424914,13131.123047479989,32735.421605220006,53335.47959472
2025-10-02,17:08:36.000,275,11062866,4565,0,1759424915,13130.725605189997,34119.983523300005,53335.55645304001
2025-10-02,17:08:37.000,275,11062814,4645,0,1759424916,13130.22711824999,29504.107462350003,53335.49356896
2025-10-02,17:08:38.000,275,11062811,4845,0,1759424917,13129.890302749998,33657.78616746,53335.33985232001
2025-10-02,17:08:39.000,275,11062675,4845,0,1759424918,13129.566959869997,26272.497256019997,53335.32587808
2025-10-02,17:08:40.000,275,11062836,4565,0,1759424919,13129.29750747,30426.013831139993,53335.32587808
2025-10-02,17:08:41.000,275,11062805,4805,0,1759424920,13129.021318759995,26733.11560674,53335.200109920006
2025-10-02,17:08:42.000,275,11062789,4645,0,1759424921,13128.96742827999,27655.776232439996,53335.228058400004
2025-10-02,17:08:43.000,275,11062800,4405,0,1759424922,13128.879856249994,33193.76308695,53335.14421296
2025-10-02,17:08:44.000,275,11062787,4925,0,1759424923,13128.873119939999,33654.73389417,53335.11626448
2025-10-02,17:08:45.000,275,11062791,5005,0,1759424924,13129.02805506999,29961.969603239995,53335.12325160001
2025-10-02,17:08:46.000,275,11062881,4925,0,1759424925,13129.15604496,26269.233508830002,53335.17216144001
2025-10-02,17:08:47.000,275,11062749,5165,0,1759424926,13129.243616989996,30422.707789170003,53335.228058400004
2025-10-02,17:08:48.000,275,11062736,4485,0,1759424927,13129.344661639996,28114.674595439996,53335.228058400004
2025-10-02,17:08:49.000,275,11062859,4885,0,1759424928,13129.25708961,28114.406728500006,53335.15120008001
2025-10-02,17:08:50.000,275,11062768,4485,0,1759424929,13128.98763720999,31806.621187290002,53335.13722584
2025-10-02,17:08:51.000,275,11062831,4925,0,1759424930,13128.664294329988,23499.143941860006,53335.032419040006
2025-10-02,17:08:52.000,275,11062891,5005,0,1759424931,13128.320742520002,30422.228448330003,53334.94158648
2025-10-02,17:08:53.000,275,11062743,5044,0,1759424932,13127.983927019995,29037.821611110005,53334.99748344
2025-10-02,17:08:54.000,275,11062783,4925,0,1759424933,13127.586484729989,29961.173051549995,53334.94158648
2025-10-02,17:08:55.000,275,11062884,4405,0,1759424934,13127.256405539993,31345.98168918,53334.88568952001
2025-10-02,17:08:56.000,275,11062788,4805,0,1759424935,13127.000425760001,33192.374408339994,53334.78786984001
2025-10-02,17:08:57.000,275,11062857,5085,0,1759424936,13126.73097335999,29038.808489310002,53334.794856960005
2025-10-02,17:08:58.000,275,11062677,4925,0,1759424937,13126.400894169994,29039.118651030003,53334.676075920004
2025-10-02,17:08:59.000,275,11062759,5044,0,1759424938,13126.165123319988,29500.991746889995,53334.64812744001
2025-10-02,17:09:00.000,275,11062823,5005,0,1759424939,13125.909143539997,22578.19625475,53334.65511456
2025-10-02,17:09:01.000,275,11062695,4965,0,1759424940,13125.733999479991,27193.93838223,53334.58524336
2025-10-02,17:09:02.000,275,11062764,4445,0,1759424941,13125.565591729996,28117.36031397,53334.52235928001
2025-10-02,17:09:03.000,275,11062715,4845,0,1759424942,13125.35676612,29040.73995093,53334.459475200005
2025-10-02,17:09:04.000,275,11062732,4645,0,1759424943,13125.134467889999,30425.738915070004,53334.45248808001
2025-10-02,17:09:05.000,275,11062700,4645,0,1759424944,13124.945851209988,24887.44189884,53334.48043656001
2025-10-02,17:09:06.000,275,11062665,5125,0,1759424945,13124.777443459992,26272.47610863,53334.361655520006
2025-10-02,17:09:07.000,275,11062723,4965,0,1759424946,13124.487782129996,25811.33612229,53334.32671992
2025-10-02,17:09:08.000,275,11062722,4285,0,1759424947,13124.21159341999,29504.14975713,53334.31274568001
2025-10-02,17:09:09.000,275,11062769,4805,0,1759424948,13123.847832679989,28119.771116429998,53334.22890024
2025-10-02,17:09:10.000,275,11062784,4485,0,1759424949,13123.618798139993,28581.623064900006,53334.1799904
2025-10-02,17:09:11.000,275,11062734,4565,0,1759424950,13123.302191570001,30889.606914720003,53334.138067679996
2025-10-02,17:09:12.000,275,11062814,4605,0,1759424951,13122.93843083,29505.291716189997,53333.99832528001
2025-10-02,17:09:13.000,275,11062763,4925,0,1759424952,13122.581406399993,23043.572768219994,53333.9354412
2025-10-02,17:09:14.000,275,11062714,4325,0,1759424953,13122.150282559996,27659.56866438,53333.77473744
2025-10-02,17:09:15.000,275,11062746,4725,0,1759424954,13121.77978551,31352.2131201,53333.7258276
2025-10-02,17:09:16.000,275,11062756,4285,0,1759424955,13121.503596799994,27198.372285000005,53333.62800792
2025-10-02,17:09:17.000,275,11062733,4925,0,1759424956,13121.274562259998,28583.11748046,53333.6559564
2025-10-02,17:09:18.000,275,11062741,4845,0,1759424957,13121.200462849993,31352.55147834,53333.55813672
2025-10-02,17:09:19.000,275,11062673,5205,0,1759424958,13120.877119969991,33660.549426419995,53333.36249736
2025-10-02,17:09:20.000,275,11062824,4565,0,1759424959,13120.749130079996,32275.917017040003,53333.26467768
2025-10-02,17:09:21.000,275,11062900,4605,0,1759424960,13120.65482173999,30429.63708396,53333.26467768
2025-10-02,17:09:22.000,275,11062832,4525,0,1759424961,13120.61440387999,29045.004674580006,53333.0969868
2025-10-02,17:09:23.000,275,11062881,5085,0,1759424962,13120.71544852999,32276.001606599995,53333.04108984001
2025-10-02,17:09:25.000,275,11062810,4485,0,1759424964,13120.796284249991,31352.988524400003,53333.00615424
2025-10-02,17:09:26.000,275,11062855,5044,0,1759424965,13120.73565745999,30891.40444287,53332.84545048001
2025-10-02,17:09:27.000,275,11062707,4885,0,1759424966,13120.84343842,27660.478002150005,53332.87339896001
2025-10-02,17:09:28.000,275,11062807,4845,0,1759424967,13120.856911039991,32737.846505940004,53332.87339896001
2025-10-02,17:09:29.000,275,11062843,5044,0,1759424968,13120.863647350001,28583.76600042,53332.852437600006
2025-10-02,17:09:30.000,275,11062810,4445,0,1759424969,13120.829965799996,30430.123473929998,53332.782566400005
2025-10-02,17:09:31.000,275,11062987,5044,0,1759424970,13120.728921149996,30891.785095889994,53332.782566400005
2025-10-02,17:09:32.000,275,11062721,5205,0,1759424971,13120.68176698,27661.048981679996,53332.74064368
2025-10-02,17:09:33.000,275,11062861,4965,0,1759424972,13120.64134912,28122.710603640007,53332.663785360004
2025-10-02,17:09:34.000,275,11062710,4525,0,1759424973,13120.365160409994,26276.494112729997,53332.67775960001
2025-10-02,17:09:35.000,275,11062722,4805,0,1759424974,13120.237170519998,28584.55550298,53332.7126952
2025-10-02,17:09:36.000,275,11062997,5005,0,1759424975,13120.122653249993,29046.118437120007,53332.60788840001
2025-10-02,17:09:37.000,275,11062825,5005,0,1759424976,13119.987927050002,27199.70457057,53332.62186264
2025-10-02,17:09:38.000,275,11062751,4805,0,1759424977,13119.981190739993,30431.039860830002,53332.684746720006
2025-10-02,17:09:39.000,275,11062788,4445,0,1759424978,13119.839728229992,25353.86168355,53332.54500432
2025-10-02,17:09:40.000,275,11062623,4885,0,1759424979,13119.799310369992,23507.581750469995,53332.46814600001
2025-10-02,17:09:41.000,275,11062867,5005,0,1759424980,13119.907091330002,27661.98651597,53332.48910736001
2025-10-02,17:09:42.000,275,11062805,4965,0,1759424981,13119.873409779997,35970.49998351,53332.45417176
2025-10-02,17:09:43.000,275,11063029,5085,0,1759424982,13120.001399669993,30431.772970349994,53332.33539072
2025-10-02,17:09:44.000,275,11062557,4925,0,1759424983,13120.041817529993,32278.003559520002,53332.1886612
2025-10-02,17:09:45.000,275,11062826,4645,0,1759424984,13120.088971699988,29970.611836619995,53332.398274800005
2025-10-02,17:09:46.000,275,11062643,4925,0,1759424985,13120.055290149998,35048.08607736,53332.41923616001
2025-10-02,17:09:47.000,275,11062697,4885,0,1759424986,13120.028344910002,28586.310736350002,53332.160712720004
2025-10-02,17:09:48.000,275,11062669,4805,0,1759424987,13119.981190739993,29048.59268175,53332.17468696001
2025-10-02,17:09:49.000,275,11062702,4525,0,1759424988,13119.62416631,29510.508072390003,53332.11879
2025-10-02,17:09:50.000,275,11062780,4805,0,1759424989,13119.26040557,31357.387181519996,53332.0489188
2025-10-02,17:09:51.000,275,11062687,5205,0,1759424990,13118.836018039998,31357.908817140007,53332.13975136
2025-10-02,17:09:52.000,275,11062855,5005,0,1759424991,13118.27690430999,26281.054899840005,53332.13975136
2025-10-02,17:09:53.000,275,11062846,4445,0,1759424992,13117.758208439998,26742.942093959995,53332.04193168
2025-10-02,17:09:54.000,275,11062841,4925,0,1759424993,13117.111522679996,28128.364005900003,53332.07686728
2025-10-02,17:09:55.000,275,11062717,5165,0,1759424994,13116.350319650002,28128.681216750003,53331.81834384001
2025-10-02,17:09:56.000,275,11063082,4445,0,1759424995,13115.71710650999,25359.395250600006,53331.79738248001
2025-10-02,17:09:57.000,275,11062819,5085,0,1759424996,13115.151256470002,29975.715406739997,53331.86725368001
2025-10-02,17:09:58.000,275,11062719,4885,0,1759424997,13114.390053439995,30437.870467800007,53331.79738248001
2025-10-02,17:09:59.000,275,11062842,4325,0,1759424998,13113.756840299997,27206.640914489995,53331.63667872
2025-10-02,17:10:00.000,275,11062755,4925,0,1759424999,13113.150572399994,28130.267271000004,53331.57379464
2025-10-02,17:10:01.000,275,11062788,4405,0,1759425000,13112.577986049997,23052.821226779997,53331.47597496
2025-10-02,17:10:02.000,275,11062657,4725,0,1759425001,13111.94477291,30438.483742109995,53331.2803356
2025-10-02,17:10:03.000,275,11062784,4405,0,1759425002,13111.473231210002,33208.46757213,53331.154567440004
2025-10-02,17:10:04.000,275,11062633,4605,0,1759425003,13111.143152019991,34131.88245474,53331.02879928001
2025-10-02,17:10:05.000,275,11062946,4205,0,1759425004,13110.61771983999,31362.081902100006,53330.77726296
2025-10-02,17:10:06.000,275,11062610,4365,0,1759425005,13110.381948989998,27207.627792690007,53330.63752056
2025-10-02,17:10:07.000,275,11062925,4885,0,1759425006,13110.072078730002,32747.242996229994,53330.46284256
2025-10-02,17:10:08.000,275,11062784,4365,0,1759425007,13109.84304418999,34132.05163386,53330.316113040004
2025-10-02,17:10:09.000,275,11062919,4765,0,1759425008,13109.654427509995,29977.696212270006,53330.18335776
2025-10-02,17:10:10.000,275,11062702,4405,0,1759425009,13109.54664655,27669.705313319995,53329.847976
2025-10-02,17:10:11.000,275,11062786,4565,0,1759425010,13109.47928344999,31824.638763569994,53329.79207904
2025-10-02,17:10:12.000,275,11062761,4765,0,1759425011,13109.364766179999,30901.583386590006,53329.596439680005
2025-10-02,17:10:13.000,275,11062768,4485,0,1759425012,13109.256985219989,33210.09592116,53329.45669728
2025-10-02,17:10:14.000,275,11062777,5044,0,1759425013,13109.290666769994,29055.937875210002,53329.20516096001
2025-10-02,17:10:15.000,275,11062741,5165,0,1759425014,13109.196358429988,32288.006274989995,53329.00253448
2025-10-02,17:10:16.000,275,11062726,4605,0,1759425015,13109.068368539993,30442.050601890005,53328.86977920001
2025-10-02,17:10:17.000,275,11062773,4925,0,1759425016,13109.007741749992,31827.62759469,53328.75099816001
2025-10-02,17:10:18.000,275,11062741,5085,0,1759425017,13108.846070309992,28596.842136570005,53328.49946184
2025-10-02,17:10:19.000,275,11062771,4805,0,1759425018,13108.771970900001,29520.997177829995,53328.471513360004
2025-10-02,17:10:20.000,275,11062687,5085,0,1759425019,13108.63050839,32753.157216299995,53328.324783840006
2025-10-02,17:10:21.000,275,11062825,4525,0,1759425020,13108.475573259995,31830.623474940003,53328.21298992
2025-10-02,17:10:22.000,275,11062769,4725,0,1759425021,13108.354319679995,26753.1492342,53328.12215736
2025-10-02,17:10:23.000,275,11062713,4685,0,1759425022,13108.26674765,29523.760436790006,53327.90555664
2025-10-02,17:10:24.000,275,11062869,4965,0,1759425023,13108.145494069999,24907.92667062,53327.88459528
2025-10-02,17:10:25.000,275,11062845,4925,0,1759425024,13108.091603589994,27216.862152989997,53327.605110480006
2025-10-02,17:10:26.000,275,11062870,4405,0,1759425025,13108.125285139999,30910.733157330003,53327.54921352
2025-10-02,17:10:27.000,275,11062768,4645,0,1759425026,13108.23980240999,29064.58715772,53327.36056128001
2025-10-02,17:10:28.000,275,11062836,4325,0,1759425027,13108.40147384999,29064.974859869995,53327.18588328
2025-10-02,17:10:29.000,275,11062817,5205,0,1759425028,13108.718080419996,30450.43906659,53326.99024392
2025-10-02,17:10:30.000,275,11062734,4285,0,1759425029,13109.014478060002,32759.16307506,53326.934346960006
2025-10-02,17:10:31.000,275,11062699,4965,0,1759425030,13109.378238799989,32759.395696349995,53326.745694720004
2025-10-02,17:10:32.000,275,11062791,4925,0,1759425031,13109.883462049991,28604.483393489994,53326.598965200006
2025-10-02,17:10:33.000,275,11062839,5125,0,1759425032,13110.321322199998,30451.524632610002,53326.480184160006
2025-10-02,17:10:34.000,275,11062793,4965,0,1759425033,13110.79960020999,28605.012078240004,53326.39633872
2025-10-02,17:10:35.000,275,11062781,5205,0,1759425034,13111.385659179992,33222.04419651,53326.25659632001
2025-10-02,17:10:36.000,275,11062821,4885,0,1759425035,13111.91782766999,31375.552789530004,53326.11685392001
2025-10-02,17:10:37.000,275,11062688,4205,0,1759425036,13112.409578300001,26759.000012100005,53326.05396984
2025-10-02,17:10:38.000,275,11062773,4725,0,1759425037,13112.860911069998,29529.399740790002,53325.907240320004
2025-10-02,17:10:39.000,275,11062581,4845,0,1759425038,13113.231408119995,23527.763409659994,53325.85134336001
2025-10-02,17:10:40.000,275,11062742,4525,0,1759425039,13113.655795649996,32761.961579669995,53325.75352368001
2025-10-02,17:10:41.000,275,11062826,4645,0,1759425040,13113.999347459998,29068.75319355,53325.76749792
2025-10-02,17:10:42.000,275,11062863,4845,0,1759425041,13114.27553616999,26299.079525249996,53325.73256232001
2025-10-02,17:10:43.000,275,11062757,4925,0,1759425042,13114.46415285,28607.93746719,53325.66269112001
2025-10-02,17:10:44.000,275,11062732,4445,0,1759425043,13114.63929690999,30916.943440860006,53325.592819920006
2025-10-02,17:10:45.000,275,11062791,5005,0,1759425044,13114.821177279991,27685.50241365,53325.52993584
2025-10-02,17:10:46.000,275,11062770,4365,0,1759425045,13114.902012999992,32302.908135809994,53325.59980704
2025-10-02,17:10:47.000,275,11062779,5085,0,1759425046,13114.935694549997,31379.789316659997,53325.49500024001
2025-10-02,17:10:48.000,275,11062795,5085,0,1759425047,13114.982848719992,24454.44908859,53325.5508972
2025-10-02,17:10:49.000,275,11062773,4965,0,1759425048,13115.090629680002,31841.986672500003,53325.48801312
2025-10-02,17:10:50.000,275,11062812,4485,0,1759425049,13115.191674330003,24454.808594219998,53325.43910328
2025-10-02,17:10:51.000,275,11062766,4485,0,1759425050,13115.339873149998,31380.451934879995,53325.43910328
2025-10-02,17:10:52.000,275,11062768,4645,0,1759425051,13115.51501720999,28610.19318879,53325.44609040001
2025-10-02,17:10:53.000,275,11062836,4525,0,1759425052,13115.78446961,28610.052206189997,53325.404167680004
2025-10-02,17:10:54.000,275,11062809,4925,0,1759425053,13116.222329759992,30918.43785642,53325.355257840005
2025-10-02,17:10:55.000,275,11062778,4805,0,1759425054,13116.808388729994,24915.828745349994,53325.37621920001
2025-10-02,17:10:56.000,275,11062790,4125,0,1759425055,13117.354029839997,29070.8326869,53325.3412836
2025-10-02,17:10:57.000,275,11062838,4565,0,1759425056,13118.09502393999,30917.17606215,53325.29936088001
2025-10-02,17:10:58.000,275,11062792,4605,0,1759425057,13118.937062689998,33686.77219002,53325.257438160006
2025-10-02,17:10:59.000,275,11062781,5125,0,1759425058,13119.859937159992,29530.915303739996,53325.24346392
2025-10-02,17:11:00.000,275,11062784,4245,0,1759425059,13120.796284249991,28606.936490730004,53325.187566960005
2025-10-02,17:11:01.000,275,11062806,4565,0,1759425060,13121.79999444,28606.32321642,53325.1666056
2025-10-02,17:11:02.000,275,11062759,4845,0,1759425061,13122.864331419994,27220.555897109996,53325.24346392
2025-10-02,17:11:03.000,275,11062829,4685,0,1759425062,13123.861305299994,30451.785450420008,53325.306348000006
2025-10-02,17:11:04.000,275,11062776,4365,0,1759425063,13124.858279179993,27681.110805660006,53325.32730936001
2025-10-02,17:11:05.000,275,11062776,4645,0,1759425064,13125.888934609997,26295.562009379995,53325.425129040006
2025-10-02,17:11:06.000,275,11062832,4685,0,1759425065,13126.71076442999,34143.60515793,53325.54391008001
2025-10-02,17:11:07.000,275,11062818,4445,0,1759425066,13127.458494839993,34604.94956904001,53325.620768400004
2025-10-02,17:11:08.000,275,11062844,4605,0,1759425067,13128.159071080001,29526.2064849,53325.73256232001
2025-10-02,17:11:09.000,275,11062804,4445,0,1759425068,13128.819229459994,26755.83495273,53325.9351888
2025-10-02,17:11:10.000,275,11062750,4565,0,1759425069,13129.304243779996,31834.00000821,53326.01903424001
2025-10-02,17:11:11.000,275,11062718,4805,0,1759425070,13129.742103930002,29525.550915810003,53326.15178952
2025-10-02,17:11:12.000,275,11062775,5125,0,1759425071,13130.092392049999,33218.85094062,53326.36839024
2025-10-02,17:11:13.000,275,11062798,4285,0,1759425072,13130.361844449995,31372.05642105,53326.480184160006
2025-10-02,17:11:14.000,275,11062795,4805,0,1759425073,13130.530252199991,34142.019103679995,53326.65486216
2025-10-02,17:11:15.000,275,11062810,4645,0,1759425074,13130.725605189997,32295.351468449997,53326.89941136
2025-10-02,17:11:16.000,275,11062872,4725,0,1759425075,13130.813177219992,35527.08150999001,53327.06710224
2025-10-02,17:11:17.000,275,11062808,4205,0,1759425076,13130.873804009992,27217.179363839998,53327.199857520005
2025-10-02,17:11:18.000,275,11062809,4965,0,1759425077,13130.941167110002,25832.250891000003,53327.367548400005
2025-10-02,17:11:19.000,275,11062815,5044,0,1759425078,13131.028739139998,30910.669715159995,53327.50030368
2025-10-02,17:11:20.000,275,11062818,4445,0,1759425079,13131.082629619988,31834.218531239996,53327.59812336001
2025-10-02,17:11:21.000,275,11062803,5005,0,1759425080,13131.224092129989,29064.248799480003,53327.73786576
2025-10-02,17:11:22.000,275,11062828,4365,0,1759425081,13131.311664159999,28141.080636419996,53327.87760816
2025-10-02,17:11:23.000,275,11062781,4925,0,1759425082,13131.49354453,30911.177252520007,53328.0662604
2025-10-02,17:11:24.000,275,11062788,4485,0,1759425083,13131.709106449991,27679.57409532,53328.12215736
2025-10-02,17:11:25.000,275,11062784,4525,0,1759425084,13131.917932060001,29988.065482499995,53328.2409384
2025-10-02,17:11:26.000,275,11062792,4685,0,1759425085,13132.167175529998,32758.190295120003,53328.373693680005
2025-10-02,17:11:27.000,275,11062736,4405,0,1759425086,13132.342319589989,34605.0341586,53328.58330728001
2025-10-02,17:11:28.000,275,11062729,4605,0,1759425087,13132.598299369994,27218.335421159994,53328.57632016
2025-10-02,17:11:29.000,275,11062720,4285,0,1759425088,13132.881224389996,27218.560993320003,53328.7649724
2025-10-02,17:11:30.000,275,11062785,4765,0,1759425089,13133.009214279991,35990.639347920005,53328.946637520006
2025-10-02,17:11:31.000,275,11062796,4325,0,1759425090,13133.238248820002,29065.679772870004,53329.08637992001
2025-10-02,17:11:32.000,275,11062641,4885,0,1759425091,13133.420129190003,31374.269847870004,53329.282019280006
2025-10-02,17:11:33.000,275,11062717,5125,0,1759425092,13133.588536939998,31836.192287640006,53329.498620000006
2025-10-02,17:11:34.000,275,11062808,4525,0,1759425093,13133.736735759994,34606.4439846,53329.63137528
2025-10-02,17:11:35.000,275,11062809,5005,0,1759425094,13133.80409885999,31836.537695010004,53329.93880856
2025-10-02,17:11:36.000,275,11062826,4365,0,1759425095,13133.817571479995,29989.968747599996,53330.11348656001
2025-10-02,17:11:37.000,275,11062803,5005,0,1759425096,13133.85125303,29528.370567809994,53330.30912592001
2025-10-02,17:11:38.000,275,11062808,4365,0,1759425097,13133.898407199995,25373.289085829994,53330.56764936
2025-10-02,17:11:39.000,275,11062812,4805,0,1759425098,13133.90514350999,26758.41493431,53330.74232736001
2025-10-02,17:11:40.000,275,11062848,4445,0,1759425099,13133.90514350999,27681.717030839995,53330.91700536
2025-10-02,17:11:41.000,275,11062838,4405,0,1759425100,13133.87146196,32760.199297169995,53331.14758032001
2025-10-02,17:11:42.000,275,11062772,4485,0,1759425101,13133.87146196,31375.017055649994,53331.343219680006
2025-10-02,17:11:43.000,275,11062822,4325,0,1759425102,13133.88493457999,33683.31106719001,53331.510910560006
2025-10-02,17:11:44.000,275,11062816,4805,0,1759425103,13133.857989339995,33221.4309222,53331.70654992
2025-10-02,17:11:45.000,275,11062777,4885,0,1759425104,13133.89167089,29066.137966320006,53331.92315064
2025-10-02,17:11:46.000,275,11062783,4885,0,1759425105,13133.898407199995,28142.553904590008,53332.06988016
2025-10-02,17:11:47.000,275,11062813,5165,0,1759425106,13133.92535243999,22140.480527399995,53332.16769984
2025-10-02,17:11:48.000,275,11062779,4925,0,1759425107,13133.96577029999,30450.509557890007,53332.41923616001
2025-10-02,17:11:49.000,275,11062747,4965,0,1759425108,13133.99271554,35528.61822033,53332.58692704001
2025-10-02,17:11:50.000,275,11062836,4325,0,1759425109,13134.07355126,29988.33334944,53332.71968232
2025-10-02,17:11:51.000,275,11062769,4965,0,1759425110,13134.140914359996,32758.04931252,53332.90833456
2025-10-02,17:11:52.000,275,11062783,4965,0,1759425111,13134.282376869996,29064.354536429993,53333.020128480006
2025-10-02,17:11:53.000,275,11062723,4805,0,1759425112,13134.464257239997,27679.038361440005,53333.15288376
2025-10-02,17:11:54.000,275,11062758,4565,0,1759425113,13134.679819159988,31833.598207799994,53333.32057464
2025-10-02,17:11:55.000,275,11062759,4965,0,1759425114,13134.96274417999,32294.738194139994,53333.5511496
2025-10-02,17:11:56.000,275,11062822,4365,0,1759425115,13135.13115193,33679.22962092,53333.7258276
2025-10-02,17:11:57.000,275,11062769,4965,0,1759425116,13135.366922779991,32293.666726380005,53333.86557
2025-10-02,17:11:58.000,275,11062808,4205,0,1759425117,13135.589221009992,30446.378767710004,53333.98435104
2025-10-02,17:11:59.000,275,11062836,4645,0,1759425118,13135.811519239993,30907.377771450003,53334.15204192
2025-10-02,17:12:00.000,275,11062826,4285,0,1759425119,13136.040553779989,28136.900502329998,53334.27781008
2025-10-02,17:12:01.000,275,11062799,5085,0,1759425120,13136.20222521999,33675.958824600006,53334.44550096
2025-10-02,17:12:02.000,275,11062817,4725,0,1759425121,13136.35042404,29982.059623740002,53334.60620472
2025-10-02,17:12:03.000,275,11062800,4565,0,1759425122,13136.43125976,28596.383943120003,53334.78088272
2025-10-02,17:12:04.000,275,11062825,4805,0,1759425123,13136.458204999995,29980.508815139998,53334.87171528
2025-10-02,17:12:05.000,275,11062719,4845,0,1759425124,13136.42452344999,32749.42822653,53335.011457680004
2025-10-02,17:12:06.000,275,11062756,4405,0,1759425125,13136.34368772999,32748.76560831,53335.10927736
2025-10-02,17:12:07.000,275,11062816,4565,0,1759425126,13136.215697839994,27670.156457639998,53335.200109920006
2025-10-02,17:12:08.000,275,11062826,4445,0,1759425127,13136.054026399994,28131.155461379996,53335.28395536
2025-10-02,17:12:09.000,275,11062778,4805,0,1759425128,13135.798046620002,24437.679208319998,53335.416710640005
2025-10-02,17:12:10.000,275,11062776,4565,0,1759425129,13135.501648979996,28591.59758385,53335.4726076
2025-10-02,17:12:11.000,275,11062776,4285,0,1759425130,13135.17156979,30899.25012456,53335.57042728
2025-10-02,17:12:12.000,275,11062797,4885,0,1759425131,13134.753918569993,32745.25514157,53335.59837576
2025-10-02,17:12:13.000,275,11062851,5285,0,1759425132,13134.235222700001,29975.299508070006,53335.71016968
2025-10-02,17:12:14.000,275,11062845,5044,0,1759425133,13133.709790519999,26282.203908030002,53335.6472856
2025-10-02,17:12:15.000,275,11062758,4445,0,1759425134,13132.941851179996,27205.181744579997,53335.61933712
2025-10-02,17:12:16.000,275,11062748,4405,0,1759425135,13132.261483869988,29051.454628530002,53335.62632424001
2025-10-02,17:12:17.000,275,11062751,4925,0,1759425136,13131.54743500999,30436.01654661,53335.703182560006
2025-10-02,17:12:18.000,275,11062779,4925,0,1759425137,13130.759286740002,31820.641906859993,53335.633311360005
2025-10-02,17:12:19.000,275,11062767,4805,0,1759425138,13129.998083709994,32282.03566188,53335.59138864
2025-10-02,17:12:20.000,275,11062818,4445,0,1759425139,13129.25035329999,30435.459665340008,53335.50055608
2025-10-02,17:12:21.000,275,11062763,5085,0,1759425140,13128.495886579993,30896.761781670008,53335.45164624
2025-10-02,17:12:22.000,275,11062789,4965,0,1759425141,13127.77510141,27203.757820319996,53335.40972352001
2025-10-02,17:12:23.000,275,11062779,4805,0,1759425142,13127.094734099992,27665.024691,53335.228058400004
2025-10-02,17:12:24.000,275,11062778,4365,0,1759425143,13126.51541144,32280.618786749998,53335.19312280001
2025-10-02,17:12:25.000,275,11062718,4685,0,1759425144,13125.922616160002,22586.782095090006,53334.99748344
2025-10-02,17:12:26.000,275,11062774,4525,0,1759425145,13125.51170124999,28125.579599549994,53334.976522079996
2025-10-02,17:12:27.000,275,11062749,5165,0,1759425146,13125.100786339994,29510.028731550003,53334.82280544
2025-10-02,17:12:28.000,275,11062726,4525,0,1759425147,13124.635980949992,34125.43954992,53334.794856960005
2025-10-02,17:12:29.000,275,11062811,5044,0,1759425148,13124.31263806999,29970.87265443,53334.60620472
2025-10-02,17:12:30.000,275,11062772,4365,0,1759425149,13123.975822569999,29970.54134532,53334.51537216
2025-10-02,17:12:31.000,275,11062780,4565,0,1759425150,13123.497544559992,30893.434592310005,53334.35466840001
2025-10-02,17:12:32.000,275,11062805,4765,0,1759425151,13123.1203112,29046.84449751,53334.3197328
2025-10-02,17:12:33.000,275,11062763,4925,0,1759425152,13122.736341529999,28584.922057739997,53334.22191312
2025-10-02,17:12:34.000,275,11062827,4685,0,1759425153,13122.399526029993,26276.78312706,53334.005312400004
2025-10-02,17:12:35.000,275,11062665,5125,0,1759425154,13121.927984329996,25814.776097730006,53333.92146696
2025-10-02,17:12:36.000,275,11062790,4485,0,1759425155,13121.67874086,30430.060031760004,53333.87255712
2025-10-02,17:12:37.000,275,11062769,4805,0,1759425156,13121.422761079994,33199.0146888,53333.73281472001
2025-10-02,17:12:38.000,275,11062827,5085,0,1759425157,13121.146572370002,33198.39436536,53333.690892000006
2025-10-02,17:12:39.000,275,11062775,4805,0,1759425158,13120.971428309997,26735.85771831,53333.572110960005
2025-10-02,17:12:40.000,275,11062776,4725,0,1759425159,13120.84343842,31350.732802800005,53333.44634280001
2025-10-02,17:12:41.000,275,11062784,4365,0,1759425160,13120.668294359995,27195.905089499996,53333.341536
2025-10-02,17:12:42.000,275,11062851,4765,0,1759425161,13120.607667569995,28579.77619284,53333.236729200005
2025-10-02,17:12:43.000,275,11062787,4725,0,1759425162,13120.567249709995,33655.84765671,53333.17384512
2025-10-02,17:12:44.000,275,11062736,4365,0,1759425163,13120.65482173999,27654.859845540006,53333.04807696
2025-10-02,17:12:45.000,275,11062803,4885,0,1759425164,13120.69523959999,32269.255589189997,53333.04108984001
2025-10-02,17:12:46.000,275,11062808,4525,0,1759425165,13120.64134912,22114.83579246,53333.01314136001
2025-10-02,17:12:47.000,275,11062838,4405,0,1759425166,13120.65482173999,23037.24969861,53332.88038608
2025-10-02,17:12:48.000,275,11062815,5005,0,1759425167,13120.5605134,28113.377555519997,53332.88038608
2025-10-02,17:12:49.000,275,11062772,4285,0,1759425168,13120.304533619994,29035.9394934,53332.82448912001
2025-10-02,17:12:50.000,275,11062795,5205,0,1759425169,13120.055290149998,31804.583988719998,53332.817502
2025-10-02,17:12:51.000,275,11062801,4765,0,1759425170,13119.54333059,29035.241629530006,53332.80352776001
2025-10-02,17:12:52.000,275,11062604,4525,0,1759425171,13119.038107339999,29958.120778259996,53332.72666944001
2025-10-02,17:12:53.000,275,11062818,4445,0,1759425172,13118.33753109999,23035.205450909998,53332.65679824001
2025-10-02,17:12:54.000,275,11062788,4405,0,1759425173,13117.589800690002,31803.991861799994,53332.64981112
2025-10-02,17:12:55.000,275,11062803,5125,0,1759425174,13116.73428931999,27650.482335809997,53332.53103008
2025-10-02,17:12:56.000,275,11062737,4885,0,1759425175,13115.959613669991,32265.667582020003,53332.47513312
2025-10-02,17:12:57.000,275,11062761,4925,0,1759425176,13115.137783849998,32265.836761140003,53332.26551952
2025-10-02,17:12:58.000,275,11062722,4565,0,1759425177,13114.34289927,32265.907252439996,53332.07686728
2025-10-02,17:12:59.000,275,11062778,4485,0,1759425178,13113.676004579997,29496.832760189995,53332.02097032
2025-10-02,17:13:00.000,275,11062802,4565,0,1759425179,13113.07647298999,28112.101662989997,53331.727511280005
2025-10-02,17:13:01.000,275,11062781,4965,0,1759425180,13112.490414020001,24419.8872042,53331.63667872
2025-10-02,17:13:02.000,275,11062817,5005,0,1759425181,13112.052553869995,30419.451091109993,53331.44802648
2025-10-02,17:13:03.000,275,11062784,4325,0,1759425182,13111.735947299989,30880.619273970005,53331.32924544
2025-10-02,17:13:04.000,275,11062762,4525,0,1759425183,13111.466494899993,29034.247702199995,53331.09867048001
2025-10-02,17:13:05.000,275,11062735,4765,0,1759425184,13111.325032389992,28572.480343289993,53330.88206976001
2025-10-02,17:13:06.000,275,11062770,4365,0,1759425185,13111.230724050001,26726.2215576,53330.63752056
2025-10-02,17:13:07.000,275,11062774,4405,0,1759425186,13111.1296794,28572.08559201,53330.53970088
2025-10-02,17:13:08.000,275,11062756,4405,0,1759425187,13111.055579989996,29033.38065921,53330.32310016
2025-10-02,17:13:09.000,275,11062751,4965,0,1759425188,13110.9275901,29956.32325011,53330.13444792
2025-10-02,17:13:10.000,275,11062797,4845,0,1759425189,13110.752446039995,28110.402822660006,53329.95976992
2025-10-02,17:13:11.000,275,11062789,4845,0,1759425190,13110.422366849998,26264.517640859995,53329.79906616
2025-10-02,17:13:12.000,275,11062803,4925,0,1759425191,13110.031660870001,27649.255787190006,53329.73618208001
2025-10-02,17:13:13.000,275,11062794,4205,0,1759425192,13109.45907451999,30880.2033753,53329.63836240001
2025-10-02,17:13:14.000,275,11062754,4325,0,1759425193,13108.846070309992,29957.655535679995,53329.50560712
2025-10-02,17:13:15.000,275,11062786,4685,0,1759425194,13107.977086319988,33650.33523705001,53329.32394200001
2025-10-02,17:13:16.000,275,11062737,5044,0,1759425195,13107.18893805,30420.34633062,53329.163238240006
2025-10-02,17:13:17.000,275,11062790,4285,0,1759425196,13106.266063579991,29959.495358610002,53329.02349584
2025-10-02,17:13:18.000,275,11062751,4805,0,1759425197,13105.403815899997,30421.60107576,53328.946637520006
2025-10-02,17:13:19.000,275,11062801,4845,0,1759425198,13104.480941429989,30883.791382469994,53328.70208832001
2025-10-02,17:13:20.000,275,11062715,5285,0,1759425199,13103.558066959995,34114.872904050004,53328.56933304
2025-10-02,17:13:21.000,275,11062822,4405,0,1759425200,13102.776655000001,31346.12972091,53328.35971944
2025-10-02,17:13:22.000,275,11062792,4365,0,1759425201,13102.096287689994,26269.607112719998,53328.12914448001
2025-10-02,17:13:23.000,275,11062803,4885,0,1759425202,13101.469810859991,24885.150931590004,53328.038311920005
2025-10-02,17:13:24.000,275,11062800,4445,0,1759425203,13101.02521439999,29039.189142329997,53327.84965968
2025-10-02,17:13:25.000,275,11062587,5125,0,1759425204,13100.708607829998,26270.05825704,53327.61908472
2025-10-02,17:13:26.000,275,11062827,4965,0,1759425205,13100.533463769993,31808.55264891,53327.49331656
2025-10-02,17:13:27.000,275,11062804,4405,0,1759425206,13100.392001259992,29039.337174059998,53327.269728720006
2025-10-02,17:13:28.000,275,11062795,4885,0,1759425207,13100.304429229996,30885.511370189997,53327.04614088
2025-10-02,17:13:29.000,275,11062795,4885,0,1759425208,13100.237066130001,32731.749008490006,53326.82954016
2025-10-02,17:13:30.000,275,11062847,5125,0,1759425209,13100.13602148,30885.64530366,53326.626913680004
2025-10-02,17:13:31.000,275,11062745,4965,0,1759425210,13099.93393218,25808.90417244,53326.37537736
2025-10-02,17:13:32.000,275,11062854,4525,0,1759425211,13099.610589299999,21193.697778839996,53326.25659632001
2025-10-02,17:13:33.000,275,11062681,4805,0,1759425212,13099.280510110002,27655.684593750004,53326.06095696
2025-10-02,17:13:34.000,275,11062750,4485,0,1759425213,13098.741605309995,27656.149836330005,53325.7954464
2025-10-02,17:13:35.000,275,11062859,4925,0,1759425214,13098.094919549992,31349.245436369994,53325.50897448
2025-10-02,17:13:36.000,275,11062767,4965,0,1759425215,13097.461706409995,25811.223336209994,53325.46006464
2025-10-02,17:13:37.000,275,11062813,5005,0,1759425216,13096.666821829996,29042.925181230006,53325.2015412
2025-10-02,17:13:38.000,275,11062839,4965,0,1759425217,13095.892146179998,29966.791208159993,53325.019876080005
2025-10-02,17:13:39.000,275,11062437,4885,0,1759425218,13095.05684374,35044.829379300005,53324.71942992
2025-10-02,17:13:40.000,275,11062455,5125,0,1759425219,13094.241750230001,23968.03092207,53324.55173904
2025-10-02,17:13:41.000,275,11062532,4605,0,1759425220,13093.520965059994,27661.359143399997,53324.230331520004
2025-10-02,17:13:42.000,275,11062390,4485,0,1759425221,13092.88101561,28585.281563369994,53324.05565352001
2025-10-02,17:13:43.000,275,11062486,4565,0,1759425222,13092.355583429999,32740.186817099995,53323.77616872
2025-10-02,17:13:44.000,275,11062423,5125,0,1759425223,13091.910986969997,29048.141537429998,53323.51764528
2025-10-02,17:13:45.000,275,11062370,4645,0,1759425224,13091.62132564,30433.30968069,53323.26610896001
2025-10-02,17:13:46.000,275,11062449,4925,0,1759425225,13091.486599439995,27202.57356648,53323.07046960001
2025-10-02,17:13:47.000,275,11062412,4445,0,1759425226,13091.45291788999,29049.24120171,53322.81893328
2025-10-02,17:13:48.000,275,11062491,4605,0,1759425227,13091.53375360999,30434.211969330005,53322.49752576001
2025-10-02,17:13:49.000,275,11062404,4885,0,1759425228,13091.668479809996,23972.161712250003,53322.25297656
2025-10-02,17:13:50.000,275,11062443,5005,0,1759425229,13091.924459590002,30434.59967148,53322.07829856
2025-10-02,17:13:51.000,275,11062497,4965,0,1759425230,13092.241066159993,30896.289489960007,53321.86868496
2025-10-02,17:13:52.000,275,11062379,4925,0,1759425231,13092.503782249994,29973.022639079994,53321.714968320004
2025-10-02,17:13:53.000,275,11062382,4645,0,1759425232,13092.81365250999,28588.369082310004,53321.449457760005
2025-10-02,17:13:54.000,275,11062281,4965,0,1759425233,13093.083104910002,31357.965210180002,53321.19792144
2025-10-02,17:13:55.000,275,11062432,4525,0,1759425234,13093.426656719988,32742.957125190005,53321.12805024
2025-10-02,17:13:56.000,275,11062467,4845,0,1759425235,13093.682636499994,28127.11630989,53320.98830784001
2025-10-02,17:13:57.000,275,11062251,5125,0,1759425236,13094.026188309996,30896.83227297,53320.79965560001
2025-10-02,17:13:58.000,275,11062390,4565,0,1759425237,13094.235013919992,30897.128336430003,53320.68786168
2025-10-02,17:13:59.000,275,11062425,5005,0,1759425238,13094.517938939993,31820.58551382,53320.58305488001
2025-10-02,17:14:00.000,275,11062461,4765,0,1759425239,13094.713291929998,26281.625879369996,53320.492222320005
2025-10-02,17:14:01.000,275,11062479,4885,0,1759425240,13094.834545509999,32282.775820530005,53320.275621600005
2025-10-02,17:14:02.000,275,11062376,4525,0,1759425241,13094.90864491999,31359.882573540002,53320.10094360001
2025-10-02,17:14:03.000,275,11062433,4965,0,1759425242,13095.00968956999,23051.312712960003,53320.107930720005
2025-10-02,17:14:04.000,275,11062431,4925,0,1759425243,13095.063580049995,29514.103128689996,53319.96120120001
2025-10-02,17:14:05.000,275,11062508,4365,0,1759425244,13095.07705267,32745.635794589994,53319.891330000006
2025-10-02,17:14:06.000,275,11062468,4605,0,1759425245,13095.05010742999,30899.440451069997,53319.80049744
2025-10-02,17:14:07.000,275,11062380,4605,0,1759425246,13095.13094314999,33207.79790478,53319.66075504
2025-10-02,17:14:08.000,275,11062404,4445,0,1759425247,13095.124206839995,29515.16049819,53319.61883232
2025-10-02,17:14:09.000,275,11062430,4565,0,1759425248,13095.21177886999,32285.08793517,53319.46511568
2025-10-02,17:14:10.000,275,11062346,4285,0,1759425249,13095.33976876,31823.665983629995,53319.36030888001
2025-10-02,17:14:11.000,275,11062380,4485,0,1759425250,13095.548594369997,27207.69828399,53319.2275536
2025-10-02,17:14:12.000,275,11062464,4685,0,1759425251,13095.784365219988,29515.97819727,53319.12274680001
2025-10-02,17:14:13.000,275,11062483,4765,0,1759425252,13096.141389649994,31362.603537720002,53319.031914240004
2025-10-02,17:14:14.000,275,11062421,4845,0,1759425253,13096.505150389996,32747.680042289998,53318.94108168
2025-10-02,17:14:15.000,275,11062480,4365,0,1759425254,13096.983428400003,28593.155441580006,53318.79435216
2025-10-02,17:14:16.000,275,11062481,5245,0,1759425255,13097.502124269995,28593.303473310007,53318.71050672001
2025-10-02,17:14:17.000,275,11062443,4965,0,1759425256,13098.027556449997,29978.203749630004,53318.598712800005
2025-10-02,17:14:18.000,275,11062495,4925,0,1759425257,13098.62708803999,30439.928813759994,53318.48691888
2025-10-02,17:14:19.000,275,11062422,4965,0,1759425258,13099.354609519993,23977.244134980006,53318.40307344001
2025-10-02,17:14:20.000,275,11062431,5005,0,1759425259,13100.061922069995,26285.27732871,53318.333202240006
2025-10-02,17:14:21.000,275,11062437,5044,0,1759425260,13100.978060229994,29978.126209199996,53318.29127952
2025-10-02,17:14:22.000,275,11062401,4885,0,1759425261,13101.948088869998,30901.280274000004,53318.263331040005
2025-10-02,17:14:23.000,275,11062366,4725,0,1759425262,13102.904644889997,28131.43742658,53318.25634392001
2025-10-02,17:14:24.000,275,11062479,5085,0,1759425263,13103.854464600001,31824.342700110006,53318.27730528
2025-10-02,17:14:25.000,275,11062511,5125,0,1759425264,13104.858174789995,31824.356798370005,53318.34018936
2025-10-02,17:14:26.000,275,11062447,5044,0,1759425265,13105.673268299994,29516.358850289995,53318.37512496001
2025-10-02,17:14:27.000,275,11062405,5085,0,1759425266,13106.495098120002,27669.902688960006,53318.47294464001
2025-10-02,17:14:28.000,275,11062458,4445,0,1759425267,13107.215883289995,29054.99329179,53318.60569992
2025-10-02,17:14:29.000,275,11062387,4805,0,1759425268,13107.795205950002,31363.43533506,53318.73845520001
2025-10-02,17:14:30.000,275,11062490,4485,0,1759425269,13108.206120859999,30440.443400250006,53318.85024912
2025-10-02,17:14:31.000,275,11062407,4765,0,1759425270,13108.50925481,29517.719332380002,53318.99697864001
2025-10-02,17:14:32.000,275,11062424,4525,0,1759425271,13108.54293635999,32287.992176729997,53319.101785440005
2025-10-02,17:14:33.000,275,11062421,5005,0,1759425272,13108.54967267,30441.916668420003,53319.28345056
2025-10-02,17:14:34.000,275,11062471,5245,0,1759425273,13108.40821016,31827.345629489995,53319.39524448
2025-10-02,17:14:35.000,275,11062489,4645,0,1759425274,13108.125285139999,32751.01428078,53319.486077040005
2025-10-02,17:14:36.000,275,11062444,4605,0,1759425275,13107.943404769998,29519.83407138,53319.534986880004
2025-10-02,17:14:37.000,275,11062444,4485,0,1759425276,13107.748051779992,25826.879453939997,53319.57690960001
2025-10-02,17:14:38.000,275,11062459,4845,0,1759425277,13107.660479749997,31366.79777007,53319.68870352
2025-10-02,17:14:39.000,275,11062416,4725,0,1759425278,13107.660479749997,26288.77369719,53319.73761336
2025-10-02,17:14:40.000,275,11062466,4485,0,1759425279,13107.774997020002,32751.80378334,53319.76556184001
2025-10-02,17:14:41.000,275,11062382,4325,0,1759425280,13108.132021449994,24903.817027829995,53319.80748456
2025-10-02,17:14:42.000,275,11062257,4885,0,1759425281,13108.52272742999,26288.667960239996,53319.80049744
2025-10-02,17:14:43.000,275,11062432,4365,0,1759425282,13109.115522710003,32289.803803140006,53319.88434288001
2025-10-02,17:14:44.000,275,11062393,4965,0,1759425283,13109.82957157,31366.46646096,53319.86338152001
2025-10-02,17:14:45.000,275,11062396,4485,0,1759425284,13110.67834662999,30443.086823999998,53319.89831712
2025-10-02,17:14:46.000,275,11062372,4485,0,1759425285,13111.345241319992,30443.178462690004,53319.98216256001
2025-10-02,17:14:47.000,275,11062301,5085,0,1759425286,13112.07949910999,28596.792792659995,53320.059020880006
2025-10-02,17:14:48.000,275,11062401,4885,0,1759425287,13112.793547969988,25365.450453269994,53320.240686
2025-10-02,17:14:49.000,275,11062405,5125,0,1759425288,13113.39981586999,30443.890424819998,53320.29658296001
2025-10-02,17:14:50.000,275,11062389,4965,0,1759425289,13113.810730780002,25827.908626920005,53320.51318368001
2025-10-02,17:14:51.000,275,11062470,4285,0,1759425290,13114.181227829999,28598.33655213,53320.70183592001
2025-10-02,17:14:52.000,275,11062400,4325,0,1759425291,13114.289008789994,30445.582216020004,53320.79965560001
2025-10-02,17:14:53.000,275,11062449,4885,0,1759425292,13114.31595402999,28137.97901922,53321.01625632001
2025-10-02,17:14:54.000,275,11062507,4925,0,1759425293,13114.161018899998,28600.521782430005,53321.19093432
2025-10-02,17:14:55.000,275,11062407,4925,0,1759425294,13113.918511739997,28601.3606289,53321.37259944001
2025-10-02,17:14:56.000,275,11062444,4285,0,1759425295,13113.568223620001,32295.344419319998,53321.50535472
2025-10-02,17:14:57.000,275,11062489,4805,0,1759425296,13113.17751763999,29526.07255143,53321.680032719996
2025-10-02,17:14:58.000,275,11062452,4805,0,1759425297,13112.881119999998,27680.20146789,53321.82676224001
2025-10-02,17:14:59.000,275,11062429,4925,0,1759425298,13112.456732469996,30450.847916130006,53321.92458192001
2025-10-02,17:15:00.000,275,11062394,4445,0,1759425299,13112.092971729995,29528.222536080008,53322.03637584
2025-10-02,17:15:01.000,275,11062468,4485,0,1759425300,13111.769628849994,26758.57001517,53322.23201520001
2025-10-02,17:15:02.000,275,11062435,4885,0,1759425301,13111.439549659997,29529.153021239996,53322.28092504001
2025-10-02,17:15:03.000,275,11062429,4765,0,1759425302,13111.176833569996,31376.22950601,53322.35778336001
2025-10-02,17:15:04.000,275,11062435,4685,0,1759425303,13110.974744269995,35993.33916471001,53322.41368032
2025-10-02,17:15:05.000,275,11062453,5125,0,1759425304,13110.82654545,29529.766295549998,53322.46259016
2025-10-02,17:15:06.000,275,11062442,4525,0,1759425305,13110.76591866,27683.09161119,53322.49752576001
2025-10-02,17:15:07.000,275,11062423,4765,0,1759425306,13110.63792876999,29529.864983370004,53322.53944848
2025-10-02,17:15:08.000,275,11062400,4445,0,1759425307,13110.644665079999,34146.63628383,53322.59534544001
2025-10-02,17:15:09.000,275,11062423,4925,0,1759425308,13110.664874009999,27682.7884986,53322.56040984
2025-10-02,17:15:10.000,275,11062474,4725,0,1759425309,13110.77939127999,28605.970759920005,53322.49053864
2025-10-02,17:15:11.000,275,11062371,4685,0,1759425310,13110.82654545,29990.701857120002,53322.53246136
2025-10-02,17:15:12.000,275,11062423,4845,0,1759425311,13110.94106271999,26297.063474070004,53322.58835832
2025-10-02,17:15:13.000,275,11062388,4725,0,1759425312,13110.994953199996,32298.67865781,53322.504512880005
2025-10-02,17:15:14.000,275,11062439,4965,0,1759425313,13110.98148057999,35991.858847409996,53322.63726816
2025-10-02,17:15:15.000,275,11062406,4525,0,1759425314,13110.94106271999,25834.725135629997,53322.61630680001
2025-10-02,17:15:16.000,275,11062384,4605,0,1759425315,13110.833281759995,22141.143145619993,53322.63028104
2025-10-02,17:15:17.000,275,11062387,5005,0,1759425316,13110.69855555999,30912.988878930002,53322.64425528001
2025-10-02,17:15:18.000,275,11062392,4365,0,1759425317,13110.462784709998,23987.599306949996,53322.67919088
2025-10-02,17:15:19.000,275,11062451,4845,0,1759425318,13110.227013859992,30451.06643916,53322.72810072
2025-10-02,17:15:20.000,275,11062410,4645,0,1759425319,13109.957561459996,28142.666690669997,53322.72810072
2025-10-02,17:15:21.000,275,11062405,4805,0,1759425320,13109.715054299995,29527.595163510006,53322.81893328
2025-10-02,17:15:22.000,275,11062470,4525,0,1759425321,13109.48601976,26757.498547409996,53322.81194616001
2025-10-02,17:15:23.000,275,11062382,4445,0,1759425322,13109.223303669998,32297.56489527,53322.839894640005
2025-10-02,17:15:24.000,275,11062429,4765,0,1759425323,13108.987532819992,30450.713982660003,53322.888804480004
2025-10-02,17:15:25.000,275,11062512,4445,0,1759425324,13108.812388760001,27218.73722157,53322.93072720001
2025-10-02,17:15:26.000,275,11062276,4325,0,1759425325,13108.758498279996,26295.287093310006,53322.90277872001
2025-10-02,17:15:27.000,275,11062470,4405,0,1759425326,13108.778707209996,25833.42104658,53322.93072720001
2025-10-02,17:15:28.000,275,11062429,4965,0,1759425327,13108.792179830001,31373.431001400008,53322.94470144
2025-10-02,17:15:29.000,275,11062414,4605,0,1759425328,13108.906697099992,29988.220563359995,53322.909765840006
2025-10-02,17:15:30.000,275,11062498,4485,0,1759425329,13109.068368539993,29064.728140320003,53322.84688176
2025-10-02,17:15:31.000,275,11062403,4925,0,1759425330,13109.263721529998,34604.83678296,53322.77002344
2025-10-02,17:15:32.000,275,11062469,4805,0,1759425331,13109.432129279994,29526.40386054,53322.76303632001
2025-10-02,17:15:33.000,275,11062466,4565,0,1759425332,13109.553382859995,28603.200451829995,53322.672203760005
2025-10-02,17:15:34.000,275,11062420,4405,0,1759425333,13109.694845369995,34143.450077069996,53322.69316512001
2025-10-02,17:15:35.000,275,11062381,5044,0,1759425334,13109.795890019996,26756.96281353,53322.63028104
2025-10-02,17:15:36.000,275,11062481,5005,0,1759425335,13109.80936264,27680.53982613,53322.56040984
2025-10-02,17:15:37.000,275,11062472,4485,0,1759425336,13109.74873585,33682.789431569996,53322.5115
2025-10-02,17:15:38.000,275,11062449,5125,0,1759425337,13109.66116381999,26757.991986509995,53322.44861592001
2025-10-02,17:15:39.000,275,11062413,4925,0,1759425338,13109.58032809999,29990.07448455,53322.35778336001
2025-10-02,17:15:40.000,275,11062541,4845,0,1759425339,13109.52643762,32298.791443890004,53322.32284776
2025-10-02,17:15:41.000,275,11062404,4565,0,1759425340,13109.472547139994,27682.245715590005,53322.2669508
2025-10-02,17:15:42.000,275,11062388,4485,0,1759425341,13109.41865665999,34146.10054995,53322.239002320006
2025-10-02,17:15:43.000,275,11062415,4965,0,1759425342,13109.472547139994,29529.308102099996,53322.15515688
2025-10-02,17:15:44.000,275,11062464,4245,0,1759425343,13109.49949237999,30452.786426880004,53322.07829856
2025-10-02,17:15:45.000,275,11062441,5125,0,1759425344,13109.654427509995,30914.59608057,53322.015414479996
2025-10-02,17:15:46.000,275,11062405,4965,0,1759425345,13109.856516809996,29529.463182959997,53321.952530400005
2025-10-02,17:15:47.000,275,11062374,4645,0,1759425346,13110.152914450002,29067.709922309994,53322.001440240005
2025-10-02,17:15:48.000,275,11062352,4445,0,1759425347,13110.496466259989,25374.099735779993,53321.91060768
2025-10-02,17:15:49.000,275,11062432,4445,0,1759425348,13110.86022699999,29529.181217760008,53321.84073648
2025-10-02,17:15:50.000,275,11062353,4805,0,1759425349,13111.217251429996,27682.28096124,53321.82676224001
2025-10-02,17:15:51.000,275,11062409,4925,0,1759425350,13111.594484789988,29990.57497278,53321.87567208001
2025-10-02,17:15:52.000,275,11062461,4965,0,1759425351,13111.91782766999,28143.702912780005,53321.80580088001
2025-10-02,17:15:53.000,275,11062448,4525,0,1759425352,13112.254643169996,28605.2376504,53321.79881376
2025-10-02,17:15:54.000,275,11062344,4565,0,1759425353,13112.564513429992,28605.040274760002,53321.80580088001
2025-10-02,17:15:55.000,275,11062415,5005,0,1759425354,13112.887856309993,34145.08547523001,53321.76387816
2025-10-02,17:15:56.000,275,11062380,4685,0,1759425355,13113.12362716,33221.60715045,53321.735929680006
2025-10-02,17:15:57.000,275,11062436,4445,0,1759425356,13113.433497419996,28142.96275413,53321.784839520005
2025-10-02,17:15:58.000,275,11062403,5085,0,1759425357,13113.729895060002,30451.284962189995,53321.81977512
2025-10-02,17:15:59.000,275,11062472,4325,0,1759425358,13114.039765319998,28142.730132840006,53321.79182664
2025-10-02,17:16:00.000,275,11062439,4965,0,1759425359,13114.42373499,27219.265906319997,53321.77086528
2025-10-02,17:16:01.000,275,11062330,4605,0,1759425360,13114.794232039996,31374.283946130003,53321.784839520005
2025-10-02,17:16:02.000,275,11062383,4965,0,1759425361,13115.218619569998,27680.772447420008,53321.812788
2025-10-02,17:16:03.000,275,11062464,4565,0,1759425362,13115.55543506999,28142.427020250005,53321.81977512
2025-10-02,17:16:04.000,275,11062467,5044,0,1759425363,13115.919195809991,28604.039298300006,53321.847723599996
2025-10-02,17:16:05.000,275,11062344,4445,0,1759425364,13116.384001199993,28142.30013591,53321.88964632
2025-10-02,17:16:06.000,275,11062417,5005,0,1759425365,13116.646717289994,29989.059409830006,53321.89663344001
2025-10-02,17:16:07.000,275,11062327,4965,0,1759425366,13117.01721433999,30450.869063520004,53321.987466
2025-10-02,17:16:08.000,275,11062411,4725,0,1759425367,13117.327084600001,29527.714998719995,53322.02938872
2025-10-02,17:16:09.000,275,11062408,4445,0,1759425368,13117.549382830002,32759.578973730007,53322.001440240005
2025-10-02,17:16:10.000,275,11062443,5205,0,1759425369,13117.805362609994,31836.39671241,53322.0573372
2025-10-02,17:16:11.000,275,11062438,4445,0,1759425370,13117.97377035999,26758.006084769993,53322.1970796
2025-10-02,17:16:12.000,275,11062403,5085,0,1759425371,13118.24322276,30451.69381173,53322.22502808
2025-10-02,17:16:13.000,275,11062387,4925,0,1759425372,13118.30384955,29528.518599539995,53322.29489928
2025-10-02,17:16:14.000,275,11062392,4405,0,1759425373,13118.418366819991,30451.88413824,53322.39271896
2025-10-02,17:16:15.000,275,11062389,4885,0,1759425374,13118.512675159996,31375.235578680004,53322.455603040005
2025-10-02,17:16:16.000,275,11062424,4405,0,1759425375,13118.566565640001,30451.905285629997,53322.5115
2025-10-02,17:16:17.000,275,11062439,4965,0,1759425376,13118.526147780001,27681.702932579996,53322.61630680001
2025-10-02,17:16:18.000,275,11062458,4365,0,1759425377,13118.505938850001,26296.63347714,53322.67919088
2025-10-02,17:16:19.000,275,11062408,4645,0,1759425378,13118.452048369996,24911.401891710004,53322.76303632001
2025-10-02,17:16:20.000,275,11062414,4365,0,1759425379,13118.371212649996,34145.00088567,53322.77701056
2025-10-02,17:16:21.000,275,11062411,4965,0,1759425380,13118.229750139995,26296.259873250005,53322.92374008
2025-10-02,17:16:22.000,275,11062399,4885,0,1759425381,13118.30384955,30912.932485890007,53323.00059840001
2025-10-02,17:16:23.000,275,11062423,4845,0,1759425382,13118.13544179999,34144.641380040004,53322.98662416
2025-10-02,17:16:24.000,275,11062447,5005,0,1759425383,13118.07481500999,31374.424928730004,53323.13335368
2025-10-02,17:16:25.000,275,11062481,5285,0,1759425384,13118.007451909994,29065.940590679995,53323.2800832
2025-10-02,17:16:26.000,275,11062395,5125,0,1759425385,13118.01418821999,27680.913430019995,53323.31501880001
2025-10-02,17:16:27.000,275,11062354,4645,0,1759425386,13118.068078699995,29065.982885460005,53323.42681272
2025-10-02,17:16:28.000,275,11062381,5125,0,1759425387,13118.19606858999,27219.357545010003,53323.56655512
2025-10-02,17:16:29.000,275,11062396,4525,0,1759425388,13118.30384955,31374.544763939994,53323.64341344
2025-10-02,17:16:30.000,275,11062497,5044,0,1759425389,13118.33753109999,31374.819680009998,53323.727258880004
2025-10-02,17:16:31.000,275,11062335,4885,0,1759425390,13118.36447634,31375.10164521,53323.797130080005
2025-10-02,17:16:32.000,275,11062328,4445,0,1759425391,13118.499202539992,29528.652533009998,53323.82507856
2025-10-02,17:16:33.000,275,11062453,5205,0,1759425392,13118.613719809997,32299.094556480006,53323.83905280001
2025-10-02,17:16:34.000,275,11062447,4845,0,1759425393,13118.782127559993,26297.57806056,53324.02071792
2025-10-02,17:16:35.000,275,11062439,5205,0,1759425394,13118.943798999993,30914.821652729996,53324.062640640004
2025-10-02,17:16:36.000,275,11062421,4965,0,1759425395,13119.085261509994,30453.505438139997,53324.17443456001
2025-10-02,17:16:37.000,275,11062460,4605,0,1759425396,13119.19977878,28145.465195280005,53324.26526712
2025-10-02,17:16:38.000,275,11062454,4645,0,1759425397,13119.39513176999,27222.409818300002,53324.37007392001
2025-10-02,17:16:39.000,275,11062444,4285,0,1759425398,13119.637638929991,26299.305097410004,53324.48885496001
2025-10-02,17:16:40.000,275,11062410,4525,0,1759425399,13119.832991919997,31378.280802840003,53324.55173904
2025-10-02,17:16:41.000,275,11062422,4365,0,1759425400,13120.048553840003,29531.592020220007,53324.74737840001
2025-10-02,17:16:42.000,275,11062473,4805,0,1759425401,13120.405578269994,31840.27373391,53324.803275360006
2025-10-02,17:16:43.000,275,11062434,4565,0,1759425402,13120.58072233,27223.438991279996,53324.956992
2025-10-02,17:16:44.000,275,11062492,4325,0,1759425403,13120.816493179991,35995.757016300005,53325.13167000001
2025-10-02,17:16:45.000,275,11062286,4725,0,1759425404,13120.971428309997,30917.126718240004,53325.26442528
2025-10-02,17:16:46.000,275,11062368,4485,0,1759425405,13121.085945580002,30455.415752369998,53325.236476800004
2025-10-02,17:16:47.000,275,11062476,4285,0,1759425406,13121.261089639993,25838.35543758,53325.46006464
2025-10-02,17:16:48.000,275,11062423,5044,0,1759425407,13121.476651559999,34610.65231521,53325.571858560004
2025-10-02,17:16:49.000,275,11062440,4325,0,1759425408,13121.746103959995,29993.549705640005,53325.64871688
2025-10-02,17:16:50.000,275,11062377,4965,0,1759425409,13121.98187481,25376.454145199998,53325.82339488
2025-10-02,17:16:51.000,275,11062509,4645,0,1759425410,13122.258063519992,29531.67660978,53325.858330480005
2025-10-02,17:16:52.000,275,11062462,4525,0,1759425411,13122.527515919988,30455.021001090005,53325.99807288001
2025-10-02,17:16:53.000,275,11062401,4885,0,1759425412,13122.817177249999,29993.253642180003,53326.123841040004
2025-10-02,17:16:54.000,275,11062437,4845,0,1759425413,13123.07989334,27223.016043480005,53326.312493280006
2025-10-02,17:16:55.000,275,11062388,4725,0,1759425414,13123.335873119991,26299.629357390004,53326.46620992
2025-10-02,17:16:56.000,275,11062461,4925,0,1759425415,13123.504280870002,28608.036155010006,53326.51511976
2025-10-02,17:16:57.000,275,11062393,5125,0,1759425416,13123.686161240003,25376.151032609996,53326.626913680004
2025-10-02,17:16:58.000,275,11062411,4725,0,1759425417,13123.847832679989,29069.72597349,53326.71774624001
2025-10-02,17:16:59.000,275,11062408,4445,0,1759425418,13123.928668399989,31378.32309762,53326.82954016
2025-10-02,17:17:00.000,275,11062411,4925,0,1759425419,13124.184648179995,23529.363562169994,53326.9483212
2025-10-02,17:17:01.000,275,11062439,5044,0,1759425420,13124.46083689,23529.328316519997,53326.96928256
2025-10-02,17:17:02.000,275,11062433,4685,0,1759425421,13124.703344050002,29069.690727840003,53327.11601208
2025-10-02,17:17:03.000,275,11062408,4485,0,1759425422,13125.100786339994,27222.875060880004,53327.19287040001
2025-10-02,17:17:04.000,275,11062349,4925,0,1759425423,13125.484756009995,31378.104574590005,53327.32562568
2025-10-02,17:17:05.000,275,11062464,4445,0,1759425424,13125.976506639992,24914.122855890004,53327.40947112001
2025-10-02,17:17:06.000,275,11062437,4805,0,1759425425,13126.434575719999,31377.82965852,53327.54921352
2025-10-02,17:17:07.000,275,11062439,4885,0,1759425426,13126.892644799991,29530.901205479997,53327.66799456
2025-10-02,17:17:08.000,275,11062393,4965,0,1759425427,13127.431549599998,29530.774321139994,53327.81472408001
2025-10-02,17:17:09.000,275,11062313,4885,0,1759425428,13127.95024546999,27222.12080397,53327.940492240006
2025-10-02,17:17:10.000,275,11062505,4925,0,1759425429,13128.381369310002,27683.59209942,53328.10119600001
2025-10-02,17:17:11.000,275,11062345,5044,0,1759425430,13128.792284219999,27683.535706380004,53328.29683536001
2025-10-02,17:17:12.000,275,11062478,4285,0,1759425431,13129.16951757999,29530.125801179995,53328.373693680005
2025-10-02,17:17:13.000,275,11062316,4645,0,1759425432,13129.472651529992,23528.0312766,53328.51343608001
2025-10-02,17:17:14.000,275,11062323,5044,0,1759425433,13129.654531899992,28606.34436381,53328.68811408
2025-10-02,17:17:15.000,275,11062290,4245,0,1759425434,13129.816203339993,29529.44203557,53328.946637520006
2025-10-02,17:17:16.000,275,11062403,4965,0,1759425435,13129.843148579988,27682.358501669994,53329.03048296
2025-10-02,17:17:17.000,275,11062434,4445,0,1759425436,13129.742103930002,31837.256706269996,53329.15625112001
2025-10-02,17:17:18.000,275,11062422,4445,0,1759425437,13129.587168799997,31836.876053250002,53329.31695488
2025-10-02,17:17:19.000,275,11062448,4405,0,1759425438,13129.465915219997,30451.432993919996,53329.40080032001
2025-10-02,17:17:20.000,275,11062453,4845,0,1759425439,13129.284034849996,31374.262798740005,53329.5335556
2025-10-02,17:17:21.000,275,11062444,4405,0,1759425440,13129.23688068,30912.023148120003,53329.63836240001
2025-10-02,17:17:22.000,275,11062482,4405,0,1759425441,13129.19646282,33219.68978709,53329.78509192001
2025-10-02,17:17:23.000,275,11062391,5125,0,1759425442,13129.15604496,27678.989017529995,53329.89688584
2025-10-02,17:17:24.000,275,11062482,4445,0,1759425443,13129.06847292999,28601.748331049996,53329.85496312001
2025-10-02,17:17:25.000,275,11062401,4925,0,1759425444,13129.021318759995,31370.94265851,53329.91086008
2025-10-02,17:17:26.000,275,11062476,4525,0,1759425445,13128.96742827999,27215.38888482,53330.03662824
2025-10-02,17:17:27.000,275,11062419,4925,0,1759425446,13128.95395566,29984.667801839998,53330.0575896
2025-10-02,17:17:28.000,275,11062475,4845,0,1759425447,13129.102154479995,27675.795761639994,53330.14143504001
2025-10-02,17:17:29.000,275,11062433,4605,0,1759425448,13129.10889078999,26290.197621450003,53330.197332
2025-10-02,17:17:30.000,275,11062358,4845,0,1759425449,13129.15604496,29521.180455210007,53330.08553808
2025-10-02,17:17:31.000,275,11062484,4365,0,1759425450,13129.243616989996,28597.413116099997,53330.169383520006
2025-10-02,17:17:32.000,275,11062424,4605,0,1759425451,13129.398552120001,31366.833015719996,53330.15540928
2025-10-02,17:17:33.000,275,11062406,4965,0,1759425452,13129.600641420002,29058.235891589997,53330.15540928
2025-10-02,17:17:34.000,275,11062512,4285,0,1759425453,13129.802730719988,30904.417136849996,53330.28816456001
2025-10-02,17:17:36.000,275,11062386,4645,0,1759425455,13130.06544680999,30442.071749280003,53330.46982968
2025-10-02,17:17:37.000,275,11062460,4805,0,1759425456,13130.025028949989,26748.764675340004,53330.45585544001
2025-10-02,17:17:38.000,275,11062492,4285,0,1759425457,13129.917247989993,28595.079854070005,53330.504765280006
2025-10-02,17:17:39.000,275,11062371,4925,0,1759425458,13129.769049169998,28594.896576690007,53330.60957208
2025-10-02,17:17:40.000,275,11062418,4445,0,1759425459,13129.627586659997,24439.941979049996,53330.71437888001
2025-10-02,17:17:41.000,275,11062422,4605,0,1759425460,13129.385079499996,27209.580401700005,53330.77726296
2025-10-02,17:17:42.000,275,11062333,4925,0,1759425461,13129.122363409995,29979.070792619998,53330.93097960001
2025-10-02,17:17:43.000,275,11062389,4925,0,1759425462,13128.84617469999,30440.34471243,53330.91700536
2025-10-02,17:17:44.000,275,11062489,4965,0,1759425463,13128.644085399988,26285.42536044,53331.105657600005
2025-10-02,17:17:45.000,275,11062356,4485,0,1759425464,13128.462205030002,29054.725424849996,53331.154567440004
2025-10-02,17:17:46.000,275,11062476,4565,0,1759425465,13128.206225249996,28131.155461379996,53331.33623256001
2025-10-02,17:17:47.000,275,11062395,5005,0,1759425466,13127.87614606,31361.940919500004,53331.36418104001
2025-10-02,17:17:48.000,275,11062421,5165,0,1759425467,13127.485440079989,30900.025528860002,53331.441039360005
2025-10-02,17:17:49.000,275,11062411,5044,0,1759425468,13127.094734099992,27668.22499602,53331.510910560006
2025-10-02,17:17:50.000,275,11062453,4925,0,1759425469,13126.73770967,28591.026604319995,53331.46200072001
2025-10-02,17:17:51.000,275,11062480,4245,0,1759425470,13126.46825726999,29975.405245019996,53331.441039360005
2025-10-02,17:17:52.000,275,11062415,5005,0,1759425471,13126.171859629998,29513.327724389994,53331.47597496
2025-10-02,17:17:53.000,275,11062421,4845,0,1759425472,13125.828307819997,31820.89567554,53331.43405224001
2025-10-02,17:17:54.000,275,11062419,4685,0,1759425473,13125.53864649,25357.985424600003,53331.44802648
2025-10-02,17:17:55.000,275,11062493,4885,0,1759425474,13125.168149439989,27665.539277489996,53331.392129520005
2025-10-02,17:17:56.000,275,11062473,4965,0,1759425475,13124.804388700002,30434.536229310004,53331.33623256001
2025-10-02,17:17:57.000,275,11062449,4765,0,1759425476,13124.46083689,26741.475874919997,53331.35719392
2025-10-02,17:17:58.000,275,11062474,4645,0,1759425477,13124.15096662999,32280.11124939,53331.31527120001
2025-10-02,17:17:59.000,275,11062477,4965,0,1759425478,13123.679424929993,28125.375174779998,53331.322258320004
2025-10-02,17:18:00.000,275,11062446,4605,0,1759425479,13123.24156478,30432.97837158,53331.20347728
2025-10-02,17:18:01.000,275,11062348,4245,0,1759425480,13122.74981414999,28124.71960569,53331.21745152001
2025-10-02,17:18:02.000,275,11062415,4845,0,1759425481,13122.231118279997,28585.880739419998,53331.19649016001
2025-10-02,17:18:03.000,275,11062525,4965,0,1759425482,13121.725895029995,26739.297693750006,53331.16854168001
2025-10-02,17:18:04.000,275,11062403,4925,0,1759425483,13121.133099749997,28123.683383580006,53331.01482504
2025-10-02,17:18:05.000,275,11062459,4885,0,1759425484,13120.53356815999,30431.37116994,53331.01482504
2025-10-02,17:18:06.000,275,11062385,4885,0,1759425485,13119.826255610002,26738.487043800007,53330.94495384
2025-10-02,17:18:07.000,275,11062401,4765,0,1759425486,13119.21998771,34123.444646129996,53330.92399248
2025-10-02,17:18:08.000,275,11062420,4365,0,1759425487,13118.593510879997,24430.221228780007,53330.79123720001
2025-10-02,17:18:09.000,275,11062420,4485,0,1759425488,13117.91314356999,32738.438632859994,53330.651494800004
2025-10-02,17:18:10.000,275,11062406,4485,0,1759425489,13117.172149469996,31353.439668720006,53330.553675120005
2025-10-02,17:18:11.000,275,11062431,5125,0,1759425490,13116.431155369988,31353.228194819996,53330.44886832001
2025-10-02,17:18:12.000,275,11062453,4605,0,1759425491,13115.66321603,34584.04889859,53330.316113040004
2025-10-02,17:18:13.000,275,11062485,4885,0,1759425492,13114.928958240002,32737.656179430007,53330.18335776
2025-10-02,17:18:14.000,275,11062382,4525,0,1759425493,13114.140809969998,29506.51826481,53330.0575896
2025-10-02,17:18:15.000,275,11062389,4965,0,1759425494,13113.352661699995,25813.87380909,53329.90387296001
2025-10-02,17:18:16.000,275,11062460,4485,0,1759425495,13112.524095569992,30429.432659190003,53329.7431692
2025-10-02,17:18:17.000,275,11062451,5085,0,1759425496,13111.89761873999,27659.864727840002,53329.61740104001
2025-10-02,17:18:18.000,275,11062414,4565,0,1759425497,13111.197042499996,32737.064052510003,53329.34490336
2025-10-02,17:18:19.000,275,11062405,4685,0,1759425498,13110.523411499998,30890.720677260004,53329.261057920005
2025-10-02,17:18:20.000,275,11062366,4405,0,1759425499,13109.91040729,33660.03483993,53329.044457200005
2025-10-02,17:18:21.000,275,11062361,4845,0,1759425500,13109.371502489994,26736.597876960004,53328.876766320005
2025-10-02,17:18:22.000,275,11062420,4325,0,1759425501,13108.805652449992,29044.461891569998,53328.611255760006
2025-10-02,17:18:23.000,275,11062453,5005,0,1759425502,13108.34084705999,30890.7770703,53328.422603520004
2025-10-02,17:18:24.000,275,11062429,5005,0,1759425503,13107.882777979998,28582.856662649996,53328.23395128
2025-10-02,17:18:25.000,275,11062393,4885,0,1759425504,13107.417972589996,29967.587759849994,53328.03132480001
2025-10-02,17:18:26.000,275,11062333,4725,0,1759425505,13107.04073922999,30429.249381810005,53327.79376272001
2025-10-02,17:18:27.000,275,11062406,4525,0,1759425506,13106.656769560002,33660.288608610004,53327.633058960004
2025-10-02,17:18:28.000,275,11062439,4845,0,1759425507,13106.387317159992,30891.08018289,53327.40947112001
2025-10-02,17:18:29.000,275,11062453,4845,0,1759425508,13106.04376534999,28583.413543920004,53327.27671584
2025-10-02,17:18:30.000,275,11062415,4765,0,1759425509,13105.727158779999,31353.00967179,53327.03915376
2025-10-02,17:18:31.000,275,11062412,4525,0,1759425510,13105.437497450002,34584.18283206,53326.89242424
2025-10-02,17:18:32.000,275,11062452,4365,0,1759425511,13105.093945640001,28584.040916490005,53326.68281064
2025-10-02,17:18:33.000,275,11062474,4365,0,1759425512,13104.75039383,27199.429654499996,53326.53608112
2025-10-02,17:18:34.000,275,11062413,4765,0,1759425513,13104.433787259994,29046.02679843,53326.32646752
2025-10-02,17:18:35.000,275,11062402,4645,0,1759425514,13103.982454489997,29507.892845160008,53326.01903424001
2025-10-02,17:18:37.000,275,11062424,4365,0,1759425516,13103.227987769998,30893.201971019997,53325.63474264001
2025-10-02,17:18:38.000,275,11062438,4285,0,1759425517,13102.857490720002,34586.13544107,53325.474038880006
2025-10-02,17:18:39.000,275,11062406,4365,0,1759425518,13102.54762045999,28585.767953339993,53325.257438160006
2025-10-02,17:18:40.000,275,11062412,4365,0,1759425519,13102.22427757999,30432.393293789995,53324.99192760001
2025-10-02,17:18:41.000,275,11062386,4445,0,1759425520,13101.880725769988,29970.985440510005,53324.86615944
2025-10-02,17:18:42.000,275,11062374,4605,0,1759425521,13101.644954919997,29509.655127660008,53324.6425716
2025-10-02,17:18:43.000,275,11062480,4565,0,1759425522,13101.456338240001,27663.452735009996,53324.46090648001
2025-10-02,17:18:44.000,275,11062433,4965,0,1759425523,13101.368766209991,32279.427483780004,53324.23731864
2025-10-02,17:18:45.000,275,11062456,4565,0,1759425524,13101.159940599995,29048.515141320007,53323.915911120006
2025-10-02,17:18:46.000,275,11062474,4645,0,1759425525,13101.11278643,23048.063064030008,53323.72027176001
2025-10-02,17:18:47.000,275,11062392,4445,0,1759425526,13101.12625904999,27664.05191106,53323.56655512
2025-10-02,17:18:48.000,275,11062458,4485,0,1759425527,13101.12625904999,25817.828371020005,53323.37091576
2025-10-02,17:18:49.000,275,11062351,4885,0,1759425528,13101.16667690999,34588.165590510005,53323.1403408
2025-10-02,17:18:50.000,275,11062427,4925,0,1759425529,13101.25424894,34126.63085289,53322.93072720001
2025-10-02,17:18:51.000,275,11062451,4725,0,1759425530,13101.362029899996,28587.720562350005,53322.70713936
2025-10-02,17:18:52.000,275,11062445,5005,0,1759425531,13101.503492409996,27664.70043102,53322.67919088
2025-10-02,17:18:53.000,275,11062380,4685,0,1759425532,13101.618009680002,29972.79001779,53322.46259016
2025-10-02,17:18:54.000,275,11062508,4285,0,1759425533,13101.921143629988,29511.438557550005,53322.32284776
2025-10-02,17:18:55.000,275,11062419,4885,0,1759425534,13102.035660899994,32281.274355839996,53322.13419552
2025-10-02,17:18:56.000,275,11062378,4285,0,1759425535,13102.23101389,30896.733585149996,53322.02938872
2025-10-02,17:18:57.000,275,11062347,4885,0,1759425536,13102.38594901999,37359.354821760004,53321.81977512
2025-10-02,17:18:58.000,275,11062398,4485,0,1759425537,13102.5745657,29974.07295945,53321.76387816
2025-10-02,17:18:59.000,275,11062395,4885,0,1759425538,13102.742973449996,30436.002448350002,53321.68701984001
2025-10-02,17:19:00.000,275,11062263,4725,0,1759425539,13102.870963339992,31821.184689870002,53321.51932896001
2025-10-02,17:19:01.000,275,11062195,5005,0,1759425540,13103.019162160002,31821.466655070006,53321.42150928001
2025-10-02,17:19:02.000,275,11062407,4965,0,1759425541,13103.167360979998,29052.28642587,53321.39356080001
2025-10-02,17:19:03.000,275,11062428,4365,0,1759425542,13103.295350869994,30437.48276565,53321.26779264
2025-10-02,17:19:04.000,275,11062353,4845,0,1759425543,13103.457022309994,32745.967103699993,53321.2188828
2025-10-02,17:19:05.000,275,11062347,5044,0,1759425544,13103.578275889995,26745.515026409994,53321.05817904001
2025-10-02,17:19:06.000,275,11062256,4445,0,1759425545,13103.66584791999,29515.534102079997,53321.10010176
2025-10-02,17:19:07.000,275,11062405,5044,0,1759425546,13103.79383781,30900.815031420003,53320.946385120005
2025-10-02,17:19:08.000,275,11062429,4805,0,1759425547,13103.867937219991,35979.04352907,53320.85555256
2025-10-02,17:19:09.000,275,11062413,4965,0,1759425548,13104.016136040002,23977.237085850007,53320.84157832001
2025-10-02,17:19:10.000,275,11062408,4365,0,1759425549,13104.090235449992,26747.3689476,53320.78568136
2025-10-02,17:19:11.000,275,11062391,4925,0,1759425550,13104.224961649998,29979.127185660007,53320.78568136
2025-10-02,17:19:12.000,275,11062471,5165,0,1759425551,13104.359687849988,29979.500789550002,53320.708823040004
2025-10-02,17:19:13.000,275,11062444,4325,0,1759425552,13104.474205119994,26286.771744269994,53320.64593896
2025-10-02,17:19:14.000,275,11062347,5044,0,1759425553,13104.66282179999,28595.256082320004,53320.63895184
2025-10-02,17:19:15.000,275,11062431,4605,0,1759425554,13104.68303072999,32288.626598429997,53320.5201708
2025-10-02,17:19:16.000,275,11062388,4365,0,1759425555,13104.817756929995,28595.911651410002,53320.52715792
2025-10-02,17:19:17.000,275,11062418,4405,0,1759425556,13104.95248313,29981.11504032,53320.46427384001
2025-10-02,17:19:18.000,275,11062387,4765,0,1759425557,13105.147836119992,29057.982122910005,53320.51318368001
2025-10-02,17:19:19.000,275,11062421,4725,0,1759425558,13105.302771249997,29981.43225117,53320.47126096
2025-10-02,17:19:20.000,275,11062419,5165,0,1759425559,13105.518333169988,28596.74344875,53320.42235112
2025-10-02,17:19:21.000,275,11062397,5044,0,1759425560,13105.680004609989,31828.367753340004,53320.47126096
2025-10-02,17:19:22.000,275,11062364,4485,0,1759425561,13105.875357599994,28597.05361047,53320.5201708
2025-10-02,17:19:23.000,275,11062412,4485,0,1759425562,13105.976402249995,28597.187543940003,53320.541132160004
2025-10-02,17:19:24.000,275,11062409,4885,0,1759425563,13106.138073689996,22595.96711148,53320.51318368001
2025-10-02,17:19:25.000,275,11062415,4685,0,1759425564,13106.313217750001,34137.13405659,53320.60401624001
2025-10-02,17:19:26.000,275,11062422,4445,0,1759425565,13106.508570739992,26289.351725850007,53320.60401624001
2025-10-02,17:19:27.000,275,11062439,4925,0,1759425566,13106.697187420003,27674.343640859996,53320.58305488001
2025-10-02,17:19:28.000,275,11062434,4525,0,1759425567,13106.885804099998,32752.61443329,53320.611003360005
2025-10-02,17:19:29.000,275,11062479,5044,0,1759425568,13107.04747554,33676.135052850004,53320.66690032
2025-10-02,17:19:30.000,275,11062479,4765,0,1759425569,13107.20241066999,26751.471541260005,53320.68087456001
2025-10-02,17:19:31.000,275,11062393,4605,0,1759425570,13107.458390449996,35061.274999589994,53320.75773288
2025-10-02,17:19:32.000,275,11062421,5005,0,1759425571,13107.721106539997,28598.392945169995,53320.77170712001
2025-10-02,17:19:33.000,275,11062419,4925,0,1759425572,13107.929932149993,32753.375739330004,53320.96734648001
2025-10-02,17:19:34.000,275,11062464,4325,0,1759425573,13108.111812519994,30445.335496469997,53321.07215328
2025-10-02,17:19:35.000,275,11062408,4525,0,1759425574,13108.28695658,30445.44828255,53321.05817904001
2025-10-02,17:19:36.000,275,11062438,4365,0,1759425575,13108.44862802,29060.646694049996,53321.07215328
2025-10-02,17:19:38.000,275,11062431,5044,0,1759425577,13108.718080419996,29984.16731361,53321.26080552
2025-10-02,17:19:39.000,275,11062502,4485,0,1759425578,13108.812388760001,31369.36365339,53321.33766384
2025-10-02,17:19:40.000,275,11062421,4725,0,1759425579,13108.967323889992,31831.1310123,53321.40753504
2025-10-02,17:19:41.000,275,11062417,4925,0,1759425580,13109.081841159998,32292.997059030007,53321.47041912001
2025-10-02,17:19:42.000,275,11062384,4445,0,1759425581,13109.256985219989,31831.539861840007,53321.59618728
2025-10-02,17:19:43.000,275,11062368,4605,0,1759425582,13109.39844772999,32293.363613790003,53321.64509712
2025-10-02,17:19:44.000,275,11062352,4565,0,1759425583,13109.573591789995,35063.48842641,53321.6730456
2025-10-02,17:19:45.000,275,11062437,4925,0,1759425584,13109.82957157,29062.176355260002,53321.69400696
2025-10-02,17:19:46.000,275,11062455,4965,0,1759425585,13110.004715629992,30908.99202222,53321.77086528
2025-10-02,17:19:47.000,275,11062368,4645,0,1759425586,13110.206804929992,36910.783434209996,53321.82676224001
2025-10-02,17:19:48.000,275,11062479,4925,0,1759425587,13110.449312089993,27677.82591108,53321.94554328001
2025-10-02,17:19:49.000,275,11062420,4405,0,1759425588,13110.651401389994,22138.097921459994,53321.95951752
2025-10-02,17:19:50.000,275,11062454,4285,0,1759425589,13110.90064485999,27216.636580830003,53321.95951752
2025-10-02,17:19:51.000,275,11062465,4925,0,1759425590,13111.095997849996,29525.10682062,53322.02240160001
2025-10-02,17:19:52.000,275,11062442,4365,0,1759425591,13111.318296079997,28601.988001470003,53321.96650464
2025-10-02,17:19:53.000,275,11062388,4245,0,1759425592,13111.527121689993,26293.799726879995,53322.09227280001
2025-10-02,17:19:54.000,275,11062564,4445,0,1759425593,13111.668584199993,27678.93262449,53322.09925992
2025-10-02,17:19:55.000,275,11062344,4725,0,1759425594,13111.816783019989,28140.664737750005,53322.25297656
2025-10-02,17:19:56.000,275,11062449,5125,0,1759425595,13111.971718149995,29987.487453840004,53322.2669508
2025-10-02,17:19:57.000,275,11062427,4685,0,1759425596,13112.11991696999,31372.627400579993,53322.34380912
2025-10-02,17:19:58.000,275,11062417,4925,0,1759425597,13112.22769793,32296.049332320006,53322.35778336001
2025-10-02,17:19:59.000,275,11062475,5165,0,1759425598,13112.315269959996,25371.047462489994,53322.49053864
2025-10-02,17:20:00.000,275,11062470,4445,0,1759425599,13112.382633059991,28602.82684794,53322.53944848
2025-10-02,17:20:01.000,275,11062479,5005,0,1759425600,13112.423050919992,29064.59420685,53322.59534544001
2025-10-02,17:20:02.000,275,11062445,5005,0,1759425601,13112.544304499992,34604.660554710004,53322.63028104
2025-10-02,17:20:03.000,275,11062408,4685,0,1759425602,13112.618403909997,29526.333369240005,53322.67919088
2025-10-02,17:20:04.000,275,11062492,4485,0,1759425603,13112.739657489998,29064.735189450003,53322.74906208
2025-10-02,17:20:05.000,275,11062283,4965,0,1759425604,13112.867647379993,30449.7834975,53322.76303632001
2025-10-02,17:20:06.000,275,11062476,4565,0,1759425605,13113.015846199989,32758.176196860004,53322.84688176
2025-10-02,17:20:07.000,275,11062431,4805,0,1759425606,13113.12362716,33681.48534252,53322.97264992
2025-10-02,17:20:08.000,275,11062430,4805,0,1759425607,13113.35939800999,32758.07750904,53322.98662416
2025-10-02,17:20:09.000,275,11062536,4365,0,1759425608,13113.521069449991,31372.993955340004,53323.021559759996
2025-10-02,17:20:10.000,275,11062466,4485,0,1759425609,13113.676004579997,33219.562902749996,53323.08444384
2025-10-02,17:20:11.000,275,11062372,4605,0,1759425610,13113.878093879997,27217.827883799997,53323.13335368
2025-10-02,17:20:12.000,275,11062448,4445,0,1759425611,13114.080183179998,29526.002060130006,53323.16828928001
2025-10-02,17:20:13.000,275,11062465,4925,0,1759425612,13114.31595402999,23985.844073579996,53323.18226352
2025-10-02,17:20:14.000,275,11062511,4885,0,1759425613,13114.50457071,29525.677800150006,53323.26610896001
2025-10-02,17:20:15.000,275,11062402,4605,0,1759425614,13114.814440969996,29063.910441240005,53323.25213472
2025-10-02,17:20:16.000,275,11062485,4845,0,1759425615,13114.962639789992,28602.086689289994,53323.26610896001
2025-10-02,17:20:17.000,275,11062397,4925,0,1759425616,13115.164729089993,27216.791661690004,53323.32899304
2025-10-02,17:20:18.000,275,11062397,5044,0,1759425617,13115.413972559989,28601.565053669998,53323.356941519996
2025-10-02,17:20:19.000,275,11062296,4365,0,1759425618,13115.669952339995,29063.0081526,53323.294057440005
2025-10-02,17:20:20.000,275,11062450,4365,0,1759425619,13115.932668429996,29062.796678700004,53323.37790288
2025-10-02,17:20:21.000,275,11062411,4685,0,1759425620,13116.154966659997,28139.191469579993,53323.46873544
2025-10-02,17:20:22.000,275,11062419,4925,0,1759425621,13116.377264889998,30908.900383529995,53323.4198256
2025-10-02,17:20:23.000,275,11062422,4605,0,1759425622,13116.633244669989,33678.637493999995,53323.39886424
2025-10-02,17:20:24.000,275,11062454,4245,0,1759425623,13116.86227921,30908.428091819995,53323.45476120001
2025-10-02,17:20:25.000,275,11062370,4485,0,1759425624,13117.138467919991,32293.123943369996,53323.50367104001
2025-10-02,17:20:26.000,275,11062417,4845,0,1759425625,13117.293403049996,24444.812927880004,53323.51764528
2025-10-02,17:20:27.000,275,11062447,5285,0,1759425626,13117.407920320002,31369.49758686,53323.53860664
2025-10-02,17:20:28.000,275,11062422,4805,0,1759425627,13117.455074489997,30907.702031430003,53323.55258088001
2025-10-02,17:20:29.000,275,11062380,4645,0,1759425628,13117.495492349997,27676.05657945,53323.56655512
2025-10-02,17:20:30.000,275,11062389,4845,0,1759425629,13117.502228659992,29060.91456099,53323.53161952001
2025-10-02,17:20:31.000,275,11062397,4765,0,1759425630,13117.441601869992,28599.238840770005,53323.5945036
2025-10-02,17:20:32.000,275,11062425,4845,0,1759425631,13117.407920320002,30445.835984699996,53323.524632399996
2025-10-02,17:20:33.000,275,11062354,4525,0,1759425632,13117.434865559997,26752.585303800006,53323.48270968001
2025-10-02,17:20:34.000,275,11062399,4965,0,1759425633,13117.421392939992,32754.05950494,53323.4896968
2025-10-02,17:20:35.000,275,11062445,5005,0,1759425634,13117.401184009992,29984.223706649995,53323.48270968001
2025-10-02,17:20:36.000,275,11062446,4205,0,1759425635,13117.279930429992,33215.784569070005,53323.43379984001
2025-10-02,17:20:37.000,275,11062397,4925,0,1759425636,13117.266457810001,34600.776484079994,53323.37790288
2025-10-02,17:20:39.000,275,11062434,4485,0,1759425638,13117.219303639991,24444.340636170004,53323.37790288
2025-10-02,17:20:40.000,275,11062415,5005,0,1759425639,13117.219303639991,31830.764457540005,53323.32200592
2025-10-02,17:20:41.000,275,11062385,5005,0,1759425640,13117.212567329996,25829.24796162,53323.25213472
2025-10-02,17:20:42.000,275,11062438,4445,0,1759425641,13117.252985189996,31369.04644254,53323.23816048001
2025-10-02,17:20:43.000,275,11062403,4965,0,1759425642,13117.252985189996,30907.25088711,53323.23816048001
2025-10-02,17:20:44.000,275,11062388,4365,0,1759425643,13117.266457810001,27213.979058819998,53323.15431504
2025-10-02,17:20:45.000,275,11062345,4965,0,1759425644,13117.327084600001,30445.391889510007,53323.16828928001
2025-10-02,17:20:46.000,275,11062397,4965,0,1759425645,13117.252985189996,27213.704142749993,53323.077456720006
2025-10-02,17:20:47.000,275,11062456,4365,0,1759425646,13117.266457810001,30906.842037569993,53323.06348248
2025-10-02,17:20:48.000,275,11062423,4845,0,1759425647,13117.286666740001,28598.548026029996,53323.021559759996
2025-10-02,17:20:49.000,275,11062440,4685,0,1759425648,13117.239512569991,29983.36371279,53322.97264992
2025-10-02,17:20:50.000,275,11062348,4405,0,1759425649,13117.226039950001,32753.26295325,53322.94470144
2025-10-02,17:20:51.000,275,11062419,5125,0,1759425650,13117.178885779991,27675.027406470006,53322.92374008
2025-10-02,17:20:52.000,275,11062415,4685,0,1759425651,13117.158676849991,32291.453299560002,53322.88181736001
2025-10-02,17:20:53.000,275,11062442,4405,0,1759425652,13117.091313749996,27213.29529321,53322.81893328
2025-10-02,17:20:54.000,275,11062464,4365,0,1759425653,13117.02395065,26751.436295609994,53322.7560492
2025-10-02,17:20:55.000,275,11062442,4445,0,1759425654,13117.03742326999,28597.941800850007,53322.73508784001
2025-10-02,17:20:56.000,275,11062360,4365,0,1759425655,13116.929642309995,28136.23083498,53322.64425528001
2025-10-02,17:20:57.000,275,11062395,4765,0,1759425656,13116.89596075999,34137.48651309,53322.6512424
2025-10-02,17:20:58.000,275,11062415,5125,0,1759425657,13116.869015519995,29520.919637400002,53322.58835832
2025-10-02,17:20:59.000,275,11062439,5005,0,1759425658,13116.82186135,29059.194573269997,53322.553422720004
2025-10-02,17:21:00.000,275,11062457,4885,0,1759425659,13116.788179799994,28597.511803920002,53322.54643560001
2025-10-02,17:21:01.000,275,11062420,4325,0,1759425660,13116.727553009994,29059.039492409996,53322.46957728
2025-10-02,17:21:02.000,275,11062447,5005,0,1759425661,13116.71408038999,29520.750458280003,53322.39970608001
2025-10-02,17:21:03.000,275,11062423,4925,0,1759425662,13116.69387145999,30905.552046779994,53322.35778336001
2025-10-02,17:21:04.000,275,11062358,4405,0,1759425663,13116.599563119998,29520.63062307,53322.239002320006
2025-10-02,17:21:05.000,275,11062497,5365,0,1759425664,13116.491782159988,34137.01422138,53322.16214400001
2025-10-02,17:21:06.000,275,11062448,4685,0,1759425665,13116.330110720002,31828.840045050005,53322.13419552
2025-10-02,17:21:07.000,275,11062430,4525,0,1759425666,13116.148230350002,31367.389896990004,53322.10624704
2025-10-02,17:21:08.000,275,11062392,4405,0,1759425667,13115.92593212,29059.32850674,53321.96650464
2025-10-02,17:21:09.000,275,11062397,5165,0,1759425668,13115.629534479995,29521.222749990004,53322.001440240005
2025-10-02,17:21:10.000,275,11062468,4485,0,1759425669,13115.346609459993,26289.92270538,53321.94554328001
2025-10-02,17:21:11.000,275,11062420,4485,0,1759425670,13115.050211820002,29060.012272349995,53321.91060768
2025-10-02,17:21:12.000,275,11062464,4565,0,1759425671,13114.652769529996,29983.582235819995,53321.76387816
2025-10-02,17:21:13.000,275,11062453,4885,0,1759425672,13114.25532723999,31830.552983639995,53321.69400696
2025-10-02,17:21:14.000,275,11062394,4365,0,1759425673,13113.857884949997,28137.605415330007,53321.64509712
2025-10-02,17:21:15.000,275,11062469,4925,0,1759425674,13113.494124209996,28138.00721574,53321.59618728
2025-10-02,17:21:16.000,275,11062364,4565,0,1759425675,13113.103418229999,30908.280060089994,53321.498367600005
2025-10-02,17:21:17.000,275,11062371,4965,0,1759425676,13112.712712250002,32293.56803856,53321.41452216
2025-10-02,17:21:18.000,275,11062449,4885,0,1759425677,13112.355687819996,33217.12390377,53321.27477976001
2025-10-02,17:21:19.000,275,11062433,4925,0,1759425678,13111.98519077,29524.267974150003,53321.18394720001
2025-10-02,17:21:20.000,275,11062431,5005,0,1759425679,13111.628166339993,25831.235816279994,53321.044204800004
2025-10-02,17:21:21.000,275,11062484,4485,0,1759425680,13111.298087149997,32756.29407915,53320.876513920004
2025-10-02,17:21:22.000,275,11062461,4925,0,1759425681,13111.04210736999,27678.192465839995,53320.827604080005
2025-10-02,17:21:23.000,275,11062450,4525,0,1759425682,13110.76591866,23985.026374499997,53320.75773288
2025-10-02,17:21:24.000,275,11062372,4445,0,1759425683,13110.496466259989,29525.09977149,53320.58305488001
2025-10-02,17:21:25.000,275,11062426,4565,0,1759425684,13110.334794820003,32295.182289329998,53320.45728672
2025-10-02,17:21:26.000,275,11062447,4885,0,1759425685,13110.173123380002,29525.127968009998,53320.24767312001
2025-10-02,17:21:27.000,275,11062445,5005,0,1759425686,13110.031660870001,29986.7261478,53320.16382768
2025-10-02,17:21:28.000,275,11062433,4645,0,1759425687,13109.950825150001,29524.9376415,53320.038059520004
2025-10-02,17:21:29.000,275,11062359,4965,0,1759425688,13109.896934669996,30909.760377390005,53319.9262656
2025-10-02,17:21:30.000,275,11062443,4885,0,1759425689,13109.836307879996,29524.61338152,53319.79351032001
2025-10-02,17:21:31.000,275,11062354,4565,0,1759425690,13109.80936264,29062.754383919993,53319.67472928001
2025-10-02,17:21:32.000,275,11062421,4765,0,1759425691,13109.836307879996,27677.63558457,53319.51402552
2025-10-02,17:21:33.000,275,11062482,4485,0,1759425692,13109.816098949996,31832.498543520007,53319.388257360006
2025-10-02,17:21:34.000,275,11062398,4405,0,1759425693,13109.76220846999,26754.08676849,53319.24851496
2025-10-02,17:21:35.000,275,11062375,4885,0,1759425694,13109.72852692,27677.254931550007,53319.09479832001
2025-10-02,17:21:36.000,275,11062459,5005,0,1759425695,13109.654427509995,26753.825950679995,53318.9131332
2025-10-02,17:21:37.000,275,11062459,5005,0,1759425696,13109.56011916999,28600.444241999998,53318.9131332
2025-10-02,17:21:38.000,275,11062457,4885,0,1759425697,13109.432129279994,28138.80376743,53318.74544232
2025-10-02,17:21:40.000,275,11062420,4605,0,1759425699,13109.128995329993,31832.019202680007,53318.64063552001
2025-10-02,17:21:41.000,275,11062435,4845,0,1759425700,13108.913433410002,31832.061497460003,53318.50089312001
2025-10-02,17:21:42.000,275,11062427,4965,0,1759425701,13108.745025659991,28600.451291129997,53318.40307344001
2025-10-02,17:21:43.000,275,11062392,4325,0,1759425702,13108.536200049995,31370.31528594,53318.2493568
2025-10-02,17:21:44.000,275,11062481,5005,0,1759425703,13108.394737539995,26753.713164600005,53318.165511360006
2025-10-02,17:21:45.000,275,11062492,4285,0,1759425704,13108.293692889994,28138.535900489995,53318.095640160005
2025-10-02,17:21:46.000,275,11062489,4805,0,1759425705,13108.145494069999,24906.841104599996,53317.9349364
2025-10-02,17:21:47.000,275,11062413,5005,0,1759425706,13108.024240489998,29984.865177479995,53317.830129600006
2025-10-02,17:21:48.000,275,11062454,4485,0,1759425707,13108.051185729993,29061.302263139994,53317.71833568
2025-10-02,17:21:49.000,275,11062517,5005,0,1759425708,13108.030976799993,27214.43725227,53317.60654176
2025-10-02,17:21:50.000,275,11062406,4645,0,1759425709,13108.132021449994,32292.26394951,53317.522696320004
2025-10-02,17:21:51.000,275,11062524,4405,0,1759425710,13108.233066099994,29060.44931841,53317.45981224
2025-10-02,17:21:52.000,275,11062481,4925,0,1759425711,13108.435155399995,30444.98303997,53317.31308272
2025-10-02,17:21:53.000,275,11062429,4805,0,1759425712,13108.61029946,28597.955899110006,53317.18032744001
2025-10-02,17:21:54.000,275,11062387,4845,0,1759425713,13108.825861379992,31829.05151895,53317.138404720004
2025-10-02,17:21:55.000,275,11062367,4845,0,1759425714,13109.068368539993,29982.017328960006,53316.96372672001
2025-10-02,17:21:56.000,275,11062479,4605,0,1759425715,13109.411920349994,28134.912647670004,53316.92879112
2025-10-02,17:21:57.000,275,11062443,4885,0,1759425716,13109.62074595999,29519.305386630003,53316.83795856
2025-10-02,17:21:58.000,275,11062536,4645,0,1759425717,13109.76894478,26748.98319837,53316.74013888
2025-10-02,17:21:59.000,275,11062496,4285,0,1759425718,13110.045133489992,33672.84310914,53316.73315176
2025-10-02,17:22:00.000,275,11062446,4565,0,1759425719,13110.253959100002,30440.767660230005,53316.62834496001
2025-10-02,17:22:01.000,275,11062415,4925,0,1759425720,13110.469521019993,28132.114143059996,53316.537512400006
2025-10-02,17:22:02.000,275,11062458,4885,0,1759425721,13110.664874009999,26746.664034600006,53316.45366696
2025-10-02,17:22:03.000,275,11062520,4205,0,1759425722,13110.893908549995,27207.70533312,53316.46065408001
2025-10-02,17:22:04.000,275,11062405,5005,0,1759425723,13111.02863475,30900.067823639998,53316.30693744
2025-10-02,17:22:05.000,275,11062440,4405,0,1759425724,13111.217251429996,28591.46365038,53316.28597608
2025-10-02,17:22:06.000,275,11062434,4365,0,1759425725,13111.500176449998,24436.480856220005,53316.24405336001
2025-10-02,17:22:07.000,275,11062513,4925,0,1759425726,13111.661847889998,32283.31860354,53316.13924656
2025-10-02,17:22:08.000,275,11062397,5085,0,1759425727,13111.863937189999,34590.879505560006,53316.132259440004
2025-10-02,17:22:09.000,275,11062418,4405,0,1759425728,13112.11991696999,32743.944003390003,53316.1182852
2025-10-02,17:22:10.000,275,11062461,5085,0,1759425729,13112.362424129991,30897.121287300004,53316.083349600005
2025-10-02,17:22:11.000,275,11062404,4565,0,1759425730,13112.658821769997,31358.374059719994,53316.083349600005
2025-10-02,17:22:12.000,275,11062450,4565,0,1759425731,13112.833965829988,29973.325751669996,53316.07636248001
2025-10-02,17:22:13.000,275,11062453,5005,0,1759425732,13113.11689084999,26280.349986839996,53316.10431096001
2025-10-02,17:22:14.000,275,11062406,4485,0,1759425733,13113.27856228999,28588.319738399994,53316.048414
2025-10-02,17:22:15.000,275,11062507,4845,0,1759425734,13113.42002479999,32281.027636290004,53316.09732384
2025-10-02,17:22:16.000,275,11062461,4925,0,1759425735,13113.669268270001,34589.081977409995,53316.153220800006
2025-10-02,17:22:17.000,275,11062469,4845,0,1759425736,13113.750103990002,27665.33485272,53316.09732384
2025-10-02,17:22:18.000,275,11062430,4565,0,1759425737,13113.851148640002,32281.436485829996,53316.16719504
2025-10-02,17:22:19.000,275,11062482,4445,0,1759425738,13113.992611150003,27665.79304617,53316.14623368001
2025-10-02,17:22:20.000,275,11062445,4685,0,1759425739,13114.107128419993,31820.388138180002,53316.20911776
2025-10-02,17:22:21.000,275,11062447,4845,0,1759425740,13114.248590929994,26281.59768285,53316.23706624
2025-10-02,17:22:22.000,275,11062445,4845,0,1759425741,13114.33616295999,33205.986278369994,53316.33488592
2025-10-02,17:22:23.000,275,11062417,5085,0,1759425742,13114.46415285,26282.36603802,53316.348860160004
2025-10-02,17:22:24.000,275,11062422,4205,0,1759425743,13114.55846118999,34591.81703984999,53316.43969272001
2025-10-02,17:22:25.000,275,11062453,4805,0,1759425744,13114.59887904999,27668.084013419997,53316.49558968
2025-10-02,17:22:26.000,275,11062515,4605,0,1759425745,13114.612351669995,29976.702284939995,53316.572448
2025-10-02,17:22:27.000,275,11062490,4445,0,1759425746,13114.531515949995,31823.687131020008,53316.635332080004
2025-10-02,17:22:28.000,275,11062477,5005,0,1759425747,13114.44394392,30901.033554449998,53316.635332080004
2025-10-02,17:22:29.000,275,11062464,4365,0,1759425748,13114.248590929994,24900.41934717,53316.851932800004
2025-10-02,17:22:30.000,275,11062443,5285,0,1759425749,13114.012820079988,30902.069776560005,53316.83795856
2025-10-02,17:22:31.000,275,11062476,4445,0,1759425750,13113.756840299997,30902.640756089997,53316.90782976
2025-10-02,17:22:32.000,275,11062420,4045,0,1759425751,13113.44023372999,33211.23788022,53317.040585040006
2025-10-02,17:22:33.000,275,11062453,4965,0,1759425752,13113.110154539994,29056.995244710008,53317.06853352
2025-10-02,17:22:34.000,275,11062320,4485,0,1759425753,13112.665558079992,26749.258114440003,53317.07552064
2025-10-02,17:22:35.000,275,11062259,4845,0,1759425754,13112.342215199991,29519.404074449994,53317.208275920006
2025-10-02,17:22:36.000,275,11062466,4365,0,1759425755,13112.0053997,32289.493641420006,53317.138404720004
2025-10-02,17:22:37.000,275,11062441,4925,0,1759425756,13111.547330619993,29981.530938990007,53317.22923728001
2025-10-02,17:22:38.000,275,11062467,5005,0,1759425757,13111.10947047,31366.600394430003,53317.26417288
2025-10-02,17:22:39.000,275,11062446,4885,0,1759425758,13110.712028179994,27673.51184352,53317.31308272
2025-10-02,17:22:41.000,275,11062456,4525,0,1759425760,13110.058606109997,29058.405070709996,53317.31308272
2025-10-02,17:22:42.000,275,11062405,4885,0,1759425761,13109.66116381999,21210.509953889996,53317.306095600004
2025-10-02,17:22:43.000,275,11062512,4445,0,1759425762,13109.391711419994,31828.043493360005,53317.29212136
2025-10-02,17:22:44.000,275,11062425,4965,0,1759425763,13109.041423299997,31827.888412500004,53317.24321152
2025-10-02,17:22:45.000,275,11062434,4605,0,1759425764,13108.738289349996,31366.14925011,53317.2362244
2025-10-02,17:22:46.000,275,11062507,5125,0,1759425765,13108.46883695,28596.179518350007,53317.26417288
2025-10-02,17:22:47.000,275,11062475,4965,0,1759425766,13108.206120859999,28134.46150335,53317.138404720004
2025-10-02,17:22:48.000,275,11062411,4925,0,1759425767,13107.977086319988,26749.469588339998,53317.208275920006
2025-10-02,17:22:49.000,275,11062426,4125,0,1759425768,13107.687424989992,32750.605431239994,53317.2362244
2025-10-02,17:22:50.000,275,11062449,4845,0,1759425769,13107.438181519996,29980.783731210002,53317.187314560004
2025-10-02,17:22:51.000,275,11062429,5005,0,1759425770,13107.094629709994,34597.00519953,53317.12443048
2025-10-02,17:22:52.000,275,11062511,4845,0,1759425771,13106.825177309998,30442.27617405,53317.14539184
2025-10-02,17:22:53.000,275,11062435,4845,0,1759425772,13106.548988599992,35520.2931978,53317.06853352
2025-10-02,17:22:54.000,275,11062466,4285,0,1759425773,13106.18522785999,28595.721324900005,53317.07552064
2025-10-02,17:22:55.000,275,11062417,4845,0,1759425774,13105.86862129,33212.00623539,53317.03359792001
2025-10-02,17:22:56.000,275,11062386,4485,0,1759425775,13105.498124239988,31365.472533630003,53316.991675200006
2025-10-02,17:22:57.000,275,11062467,4965,0,1759425776,13105.194990290001,32288.690040600006,53316.9567396
2025-10-02,17:22:58.000,275,11062379,5085,0,1759425777,13104.837965859995,28595.45345796,53316.823984320006
2025-10-02,17:22:59.000,275,11062386,4645,0,1759425778,13104.514622979994,31826.936779950003,53316.7820616
2025-10-02,17:23:00.000,275,11062462,4605,0,1759425779,13104.218225340002,28595.333622749997,53316.74712600001
2025-10-02,17:23:01.000,275,11062495,4965,0,1759425780,13103.888146149991,27210.334658609994,53316.71917752
2025-10-02,17:23:02.000,275,11062476,4565,0,1759425781,13103.679320539995,30441.564211920006,53316.59340936
2025-10-02,17:23:03.000,275,11062488,4405,0,1759425782,13103.450286,33211.21673283,53316.53052528001
2025-10-02,17:23:04.000,275,11062433,4885,0,1759425783,13103.288614559999,30902.690100000007,53316.49558968
2025-10-02,17:23:05.000,275,11062422,4205,0,1759425784,13103.113470499993,37365.33953313,53316.35584728
2025-10-02,17:23:06.000,275,11062419,4765,0,1759425785,13102.897908580002,27209.277289110003,53316.20911776
2025-10-02,17:23:07.000,275,11062431,4885,0,1759425786,13102.810336549992,27670.62874935,53316.09732384
2025-10-02,17:23:08.000,275,11062450,4525,0,1759425787,13102.675610350001,24900.659017590006,53316.05540112001
2025-10-02,17:23:09.000,275,11062412,4565,0,1759425788,13102.581302009996,32286.377925959998,53315.99950416
2025-10-02,17:23:10.000,275,11062458,4485,0,1759425789,13102.588038319991,34594.1784984,53315.90168448
2025-10-02,17:23:11.000,275,11062430,4645,0,1759425790,13102.581302009996,29977.92883356,53315.78290344
2025-10-02,17:23:12.000,275,11062427,4965,0,1759425791,13102.540884149996,29516.217867690008,53315.75495496
2025-10-02,17:23:13.000,275,11062433,4565,0,1759425792,13102.48699366999,28131.41627919,53315.57328984001
2025-10-02,17:23:14.000,275,11062423,5125,0,1759425793,13102.42636687999,30901.125193140004,53315.50341864001
2025-10-02,17:23:15.000,275,11062588,4485,0,1759425794,13102.30511329999,27669.952032870002,53315.4195732
2025-10-02,17:23:16.000,275,11062460,4405,0,1759425795,13102.156914479994,32747.954958360002,53315.33572776001
2025-10-02,17:23:17.000,275,11062476,4485,0,1759425796,13101.914407319993,31824.927777899997,53315.22393384
2025-10-02,17:23:18.000,275,11062539,4845,0,1759425797,13101.745999569997,28593.923796749994,53315.21694672001
2025-10-02,17:23:19.000,275,11062486,4405,0,1759425798,13101.530437649992,29979.0425961,53315.126114160004
2025-10-02,17:23:20.000,275,11062383,4925,0,1759425799,13101.28793048999,29979.324561300004,53314.98637176
2025-10-02,17:23:21.000,275,11062431,4925,0,1759425800,13101.03195071,35057.52486243,53314.958423280004
2025-10-02,17:23:22.000,275,11062520,4445,0,1759425801,13100.850070339999,33672.871305659995,53314.86759072
2025-10-02,17:23:23.000,275,11062443,4845,0,1759425802,13100.681662589988,29979.980130390002,53314.7557968
2025-10-02,17:23:24.000,275,11062451,4965,0,1759425803,13100.567145319998,28595.28427884,53314.67893848
2025-10-02,17:23:25.000,275,11062479,4805,0,1759425804,13100.493045909992,34596.652743030005,53314.623041520004
2025-10-02,17:23:26.000,275,11062196,4445,0,1759425805,13100.412210189992,27672.37693359,53314.476312000006
2025-10-02,17:23:27.000,275,11062490,4645,0,1759425806,13100.338110780001,29057.340652080005,53314.36451808
2025-10-02,17:23:28.000,275,11062517,4845,0,1759425807,13100.311165539992,33673.724250390005,53314.35054384001
2025-10-02,17:23:29.000,275,11062464,4485,0,1759425808,13100.277483990001,35058.687968879996,53314.357530960006
2025-10-02,17:23:30.000,275,11062517,4685,0,1759425809,13100.243802439996,27672.595456619994,53314.23176280001
2025-10-02,17:23:31.000,275,11062434,4485,0,1759425810,13100.189911959991,27672.595456619994,53314.140930240006
2025-10-02,17:23:32.000,275,11062453,5005,0,1759425811,13100.08886730999,29057.56622424,53314.05009768
2025-10-02,17:23:33.000,275,11062463,4965,0,1759425812,13100.061922069995,30904.142220780006,53313.952278000004
2025-10-02,17:23:34.000,275,11062452,4365,0,1759425813,13099.97435004,30442.58633577,53313.8824068
2025-10-02,17:23:35.000,275,11062458,4645,0,1759425814,13099.82615121999,27211.117112039996,53313.735677280005
2025-10-02,17:23:36.000,275,11062517,4925,0,1759425815,13099.711633949999,29519.34768141,53313.616896240004
2025-10-02,17:23:37.000,275,11062514,4525,0,1759425816,13099.583644059989,29519.382927059996,53313.54003792001
2025-10-02,17:23:38.000,275,11062415,4805,0,1759425817,13099.347873209997,27673.02545355,53313.428244
2025-10-02,17:23:39.000,275,11062487,4965,0,1759425818,13099.105366049997,24903.168507869996,53313.3583728
2025-10-02,17:23:40.000,275,11062438,4445,0,1759425819,13098.83591365,24903.27424482,53313.2885016
2025-10-02,17:23:42.000,275,11062408,4885,0,1759425821,13098.303745159988,33213.000162719996,53313.12779784001
2025-10-02,17:23:43.000,275,11062414,4445,0,1759425822,13098.007347519997,32289.839048790003,53313.03696528001
2025-10-02,17:23:44.000,275,11062480,4605,0,1759425823,13097.704213569996,25826.985190890002,53312.911197119996
2025-10-02,17:23:45.000,275,11062429,4885,0,1759425824,13097.52906950999,34598.14010946,53312.84132592001
2025-10-02,17:23:46.000,275,11062489,5044,0,1759425825,13097.37413438,29520.249970050005,53312.75049336001
2025-10-02,17:23:47.000,275,11062437,4765,0,1759425826,13097.35392545,29520.29226483,53312.64568656
2025-10-02,17:23:48.000,275,11062453,4805,0,1759425827,13097.219199249994,25365.626681520007,53312.53389264001
2025-10-02,17:23:49.000,275,11062434,4285,0,1759425828,13097.219199249994,30443.812884390005,53312.42209872
2025-10-02,17:23:50.000,275,11062473,4925,0,1759425829,13097.26635341999,30443.960916120006,53312.41511160001
2025-10-02,17:23:51.000,275,11062407,4965,0,1759425830,13097.36739806999,32752.247878530005,53312.35921464
2025-10-02,17:23:52.000,275,11062498,4605,0,1759425831,13097.441497479995,31367.502683069994,53312.275369200004
2025-10-02,17:23:53.000,275,11062432,4605,0,1759425832,13097.502124269995,25366.289299740005,53312.21248512
2025-10-02,17:23:54.000,275,11062405,4885,0,1759425833,13097.60990522999,31829.488565010004,53312.08671696
2025-10-02,17:23:55.000,275,11062460,4365,0,1759425834,13097.69074094999,32291.368709999995,53312.205498
2025-10-02,17:23:56.000,275,11062375,4845,0,1759425835,13097.778312980001,31368.369726060002,53312.0657556
2025-10-02,17:23:57.000,275,11062431,4925,0,1759425836,13097.926511799997,28598.794745580002,53312.0657556
2025-10-02,17:23:58.000,275,11062462,4565,0,1759425837,13097.960193350002,30445.659756449997,53312.03780712
2025-10-02,17:23:59.000,275,11062443,5285,0,1759425838,13098.054501689992,32292.623455139998,53311.939987440004
2025-10-02,17:24:00.000,275,11062420,4605,0,1759425839,13098.121864790002,32754.658680990004,53311.95396168001
2025-10-02,17:24:01.000,275,11062408,4565,0,1759425840,13098.175755269993,30908.35760052,53311.939987440004
2025-10-02,17:24:02.000,275,11062420,4645,0,1759425841,13098.229645749998,29523.915517650006,53311.9260132
2025-10-02,17:24:03.000,275,11062454,4525,0,1759425842,13098.290272539998,31370.893314600005,53311.88409048001
2025-10-02,17:24:04.000,275,11062457,4965,0,1759425843,13098.310481469998,29062.99405434,53311.9260132
2025-10-02,17:24:05.000,275,11062429,5085,0,1759425844,13098.344163019989,26755.080695819997,53311.91902608
2025-10-02,17:24:06.000,275,11062474,4365,0,1759425845,13098.377844569994,29525.543866680004,53311.86312912001
2025-10-02,17:24:07.000,275,11062418,4685,0,1759425846,13098.48562552999,29987.663682090002,53311.87710336
2025-10-02,17:24:08.000,275,11062409,5044,0,1759425847,13098.48562552999,26294.786605080008,53311.88409048001
2025-10-02,17:24:09.000,275,11062411,4685,0,1759425848,13098.431735049999,28603.651596149997,53311.87710336
2025-10-02,17:24:10.000,275,11062451,5044,0,1759425849,13098.445207669989,31374.30509352,53311.91203896001
2025-10-02,17:24:11.000,275,11062416,4445,0,1759425850,13098.431735049999,27681.449163900004,53311.939987440004
2025-10-02,17:24:12.000,275,11062407,5005,0,1759425851,13098.371108259998,28143.61832322,53312.03780712
2025-10-02,17:24:13.000,275,11062405,5245,0,1759425852,13098.243118369988,32299.383570809994,53312.05178136001
2025-10-02,17:24:14.000,275,11062466,4565,0,1759425853,13098.209436819998,28144.802577060007,53312.07972984001
2025-10-02,17:24:15.000,275,11062372,4645,0,1759425854,13098.115128479993,27683.648492459994,53312.18453664
2025-10-02,17:24:16.000,275,11062394,4525,0,1759425855,13098.007347519997,29992.605122220004,53312.09370408
2025-10-02,17:24:17.000,275,11062445,4965,0,1759425856,13097.953457039992,29531.310055020003,53312.19851088001
2025-10-02,17:24:18.000,275,11062398,4565,0,1759425857,13097.832203459991,28146.719940420007,53312.23344648
2025-10-02,17:24:19.000,275,11062419,5005,0,1759425858,13097.731158809991,28147.178133869995,53312.25440784
2025-10-02,17:24:20.000,275,11062455,4925,0,1759425859,13097.663795709996,25839.109694490005,53312.3103048
2025-10-02,17:24:21.000,275,11062446,4285,0,1759425860,13097.60990522999,29994.910187729998,53312.32427904
2025-10-02,17:24:22.000,275,11062454,4645,0,1759425861,13097.522333199995,27686.693716620008,53312.464021440006
2025-10-02,17:24:23.000,275,11062456,4685,0,1759425862,13097.48865164999,32304.219273990006,53312.48498280001
2025-10-02,17:24:24.000,275,11062385,5085,0,1759425863,13097.43476117,31842.938305050004,53312.52690552
2025-10-02,17:24:25.000,275,11062388,4645,0,1759425864,13097.441497479995,34151.88083655,53312.56882824
2025-10-02,17:24:26.000,275,11062505,4925,0,1759425865,13097.42802485999,28611.701702610007,53312.55485400001
2025-10-02,17:24:27.000,275,11062469,5085,0,1759425866,13097.401079619995,30458.933268239998,53312.62472520001
2025-10-02,17:24:28.000,275,11062467,4925,0,1759425867,13097.401079619995,26303.809491480002,53312.59677672
2025-10-02,17:24:29.000,275,11062428,4405,0,1759425868,13097.39434331,26765.816520809996,53312.70158352001
2025-10-02,17:24:30.000,275,11062424,4285,0,1759425869,13097.461706409995,31845.05304405,53312.729532000005
2025-10-02,17:24:31.000,275,11062456,4445,0,1759425870,13097.49538796,30460.103423819994,53312.85530016
2025-10-02,17:24:32.000,275,11062441,5044,0,1759425871,13097.562751059995,33230.71462641,53312.86228728
2025-10-02,17:24:33.000,275,11062362,4325,0,1759425872,13097.663795709996,27228.408627929995,53312.946132720004
2025-10-02,17:24:34.000,275,11062473,4925,0,1759425873,13097.744631429996,31384.06108944,53312.9740812
2025-10-02,17:24:35.000,275,11062469,4845,0,1759425874,13097.838939770001,26766.944381609996,53312.96010696001
2025-10-02,17:24:36.000,275,11062461,4765,0,1759425875,13098.061238000002,29075.66134095,53313.08587512001
2025-10-02,17:24:37.000,275,11062441,5085,0,1759425876,13098.216173129993,32769.60988572,53313.12081072
2025-10-02,17:24:38.000,275,11062395,4925,0,1759425877,13098.438471359994,31846.209101369997,53313.09984936
2025-10-02,17:24:39.000,275,11062469,4925,0,1759425878,13098.640560659995,26305.44488964,53313.16972056
2025-10-02,17:24:40.000,275,11062488,4485,0,1759425879,13098.86959519999,23996.798421600004,53313.27452736001
2025-10-02,17:24:41.000,275,11062489,4885,0,1759425880,13099.132311289992,26767.22634681,53313.31645008
2025-10-02,17:24:43.000,275,11062417,4885,0,1759425882,13099.698161329994,32308.011705929996,53313.5330508
2025-10-02,17:24:44.000,275,11062514,4565,0,1759425883,13100.03497683,27690.704671590007,53313.55401216
2025-10-02,17:24:45.000,275,11062464,4405,0,1759425884,13100.324638159997,30922.892906580004,53313.6727932
2025-10-02,17:24:46.000,275,11062442,4845,0,1759425885,13100.735553069993,32769.76496658,53313.70074168
2025-10-02,17:24:47.000,275,11062399,4925,0,1759425886,13101.119522739995,30461.181940709997,53313.84048408
2025-10-02,17:24:48.000,275,11062399,5005,0,1759425887,13101.597800750002,28152.620062229995,53313.86843256
2025-10-02,17:24:49.000,275,11062427,5044,0,1759425888,13102.062606139989,27229.212228749995,53313.9173424
2025-10-02,17:24:50.000,275,11062436,4445,0,1759425889,13102.520675219996,27229.289769180003,53314.11298176001
2025-10-02,17:24:51.000,275,11062442,4645,0,1759425890,13103.046107399998,32308.44170286,53314.11298176001
2025-10-02,17:24:52.000,275,11062449,4965,0,1759425891,13103.578275889995,34155.4406472,53314.25971128001
2025-10-02,17:24:53.000,275,11062499,5005,0,1759425892,13104.198016410002,27229.515341339997,53314.42740216001
2025-10-02,17:24:54.000,275,11062473,5044,0,1759425893,13104.79081169,25382.516397,53314.48329912
2025-10-02,17:24:55.000,275,11062443,4845,0,1759425894,13105.403815899997,32770.25135655,53314.63701576001
2025-10-02,17:24:56.000,275,11062400,4565,0,1759425895,13106.0100838,33232.0046172,53314.84662936
2025-10-02,17:24:57.000,275,11062417,4925,0,1759425896,13106.676978490003,30923.23831395,53315.007333120004
2025-10-02,17:24:58.000,275,11062441,4845,0,1759425897,13107.33040056,28152.753995699997,53315.14008840001
2025-10-02,17:24:59.000,275,11062470,4285,0,1759425898,13108.010767869993,28614.429715920007,53315.2798308
2025-10-02,17:25:00.000,275,11062416,4565,0,1759425899,13108.62377207999,31384.766002439996,53315.39162472
2025-10-02,17:25:01.000,275,11062468,4565,0,1759425900,13109.317612009989,27690.880899840005,53315.57328984001
2025-10-02,17:25:02.000,275,11062422,4445,0,1759425901,13110.045133489992,29537.781156359997,53315.7339936
2025-10-02,17:25:03.000,275,11062477,5085,0,1759425902,13110.84675438,29076.034944839994,53315.964568560004
2025-10-02,17:25:04.000,275,11062432,4565,0,1759425903,13111.533858000003,34155.13048548,53316.12527232001
2025-10-02,17:25:05.000,275,11062442,4525,0,1759425904,13112.315269959996,29537.802303749995,53316.369821520006
2025-10-02,17:25:06.000,275,11062375,5085,0,1759425905,13113.11689084999,25843.917201150005,53316.49558968
2025-10-02,17:25:07.000,275,11062464,4565,0,1759425906,13113.911775430002,29537.774107229998,53316.705203280006
2025-10-02,17:25:08.000,275,11062448,4325,0,1759425907,13114.794232039996,25382.262628319993,53316.921804000005
2025-10-02,17:25:09.000,275,11062415,4845,0,1759425908,13115.589116619994,27229.268621790005,53317.138404720004
2025-10-02,17:25:10.000,275,11062459,4965,0,1759425909,13116.377264889998,33231.87068373,53317.36897968001
2025-10-02,17:25:11.000,275,11062419,4685,0,1759425910,13117.14520423,36925.847425019994,53317.59955464
2025-10-02,17:25:12.000,275,11062418,4525,0,1759425911,13117.839044159999,30461.675379809996,53317.81615536
2025-10-02,17:25:13.000,275,11062407,4885,0,1759425912,13118.546356710001,26306.262588719997,53318.11660152001
2025-10-02,17:25:14.000,275,11062464,4365,0,1759425913,13119.15262460999,29538.422627189997,53318.319228
2025-10-02,17:25:15.000,275,11062439,4925,0,1759425914,13119.671320479996,31385.492062830002,53318.60569992
2025-10-02,17:25:16.000,275,11062409,4685,0,1759425915,13120.156334799998,31385.640094560003,53318.89217184
2025-10-02,17:25:17.000,275,11062466,4605,0,1759425916,13120.62114019,36464.84137215,53319.17864376
2025-10-02,17:25:18.000,275,11062401,4885,0,1759425917,13120.978164619992,27230.156812169997,53319.43018008001
2025-10-02,17:25:19.000,275,11062431,5285,0,1759425918,13121.274562259998,32309.329893240007,53319.653767920005
2025-10-02,17:25:20.000,275,11062460,4285,0,1759425919,13121.57095989999,30000.8244078,53320.00312392001
2025-10-02,17:25:21.000,275,11062440,4325,0,1759425920,13121.87409384999,26768.67141846,53320.25466024
2025-10-02,17:25:22.000,275,11062474,4445,0,1759425921,13122.082919460001,28153.881856499997,53320.443312480005
2025-10-02,17:25:23.000,275,11062426,4605,0,1759425922,13122.359108169992,31847.93613822,53320.73677152
2025-10-02,17:25:24.000,275,11062391,4805,0,1759425923,13122.527515919988,26768.875843229995,53320.91144952
2025-10-02,17:25:25.000,275,11062404,4525,0,1759425924,13122.722868909994,30462.866682780004,53321.232857040006
2025-10-02,17:25:26.000,275,11062439,4965,0,1759425925,13122.85085879999,28615.980524519997,53321.33766384
2025-10-02,17:25:27.000,275,11062413,4925,0,1759425926,13123.01926655,30001.381289070006,53321.61016152001
2025-10-02,17:25:28.000,275,11062467,4965,0,1759425927,13123.167465369996,30463.296679709994,53321.847723599996
2025-10-02,17:25:29.000,275,11062403,4885,0,1759425928,13123.207883229996,26307.785200800005,53322.015414479996
2025-10-02,17:25:30.000,275,11062353,5125,0,1759425929,13123.234828469991,25384.497202529994,53322.239002320006
2025-10-02,17:25:31.000,275,11062422,4765,0,1759425930,13123.281982640001,30925.65616554,53322.46957728
2025-10-02,17:25:32.000,275,11062471,4965,0,1759425931,13123.308927879996,23076.259584030005,53322.74906208
2025-10-02,17:25:33.000,275,11062454,4405,0,1759425932,13123.302191570001,33235.106234399995,53322.86085600001
2025-10-02,17:25:34.000,275,11062453,4845,0,1759425933,13123.275246329991,25847.448815280004,53323.126366560005
2025-10-02,17:25:35.000,275,11062465,4885,0,1759425934,13123.18093799,28156.623968069995,53323.26610896001
2025-10-02,17:25:36.000,275,11062495,5125,0,1759425935,13123.15399274999,30927.636971069995,53323.46873544
2025-10-02,17:25:37.000,275,11062449,4765,0,1759425936,13123.16072906,28619.230173450007,53323.70629752
2025-10-02,17:25:38.000,275,11062444,4525,0,1759425937,13123.147256439996,32775.52410579,53323.86700128001
2025-10-02,17:25:39.000,275,11062473,5044,0,1759425938,13123.05968441,24926.0147382,53324.1185376
2025-10-02,17:25:40.000,275,11062504,4325,0,1759425939,13123.05294809999,28158.858542279995,53324.20937016
2025-10-02,17:25:41.000,275,11062414,4565,0,1759425940,13123.05968441,28620.971308559994,53324.40500952
2025-10-02,17:25:42.000,275,11062460,4525,0,1759425941,13123.09336595999,28621.3801581,53324.53077768
2025-10-02,17:25:43.000,275,11062396,4285,0,1759425942,13123.07989334,27698.247240690005,53324.782314000004
2025-10-02,17:25:44.000,275,11062369,4845,0,1759425943,13123.066420719995,33701.575363020005,53324.98494048
2025-10-02,17:25:45.000,275,11062409,5044,0,1759425944,13123.1203112,29545.92290151,53325.11070864001
2025-10-02,17:25:46.000,275,11062479,4845,0,1759425945,13123.14052013,29546.289456269995,53325.236476800004
2025-10-02,17:25:47.000,275,11062446,4245,0,1759425946,13123.187674299996,29546.465684519993,53325.44609040001
2025-10-02,17:25:48.000,275,11062461,4845,0,1759425947,13123.26177371,27237.79806909,53325.620768400004
2025-10-02,17:25:49.000,275,11062370,4845,0,1759425948,13123.24156478,26314.467776039994,53325.76749792
2025-10-02,17:25:50.000,275,11062440,4445,0,1759425949,13123.26177371,27238.185771239994,53325.99108576
2025-10-02,17:25:51.000,275,11062427,4965,0,1759425950,13123.26177371,28623.593584920003,53326.193712240005
2025-10-02,17:25:52.000,275,11062461,5044,0,1759425951,13123.342609430001,27700.143456660007,53326.33345464001
2025-10-02,17:25:53.000,275,11062499,5125,0,1759425952,13123.403236220001,30932.69824641,53326.47319704001
2025-10-02,17:25:54.000,275,11062396,4285,0,1759425953,13123.430181459997,29085.5653686,53326.66883640001
2025-10-02,17:25:55.000,275,11062421,5165,0,1759425954,13123.436917769992,27238.354950359993,53326.864475760005
2025-10-02,17:25:56.000,275,11062415,4765,0,1759425955,13123.416708839992,29547.17764665,53327.0181924
2025-10-02,17:25:57.000,275,11062496,4485,0,1759425956,13123.409972529997,33241.29537054,53327.17889616
2025-10-02,17:25:58.000,275,11062452,4645,0,1759425957,13123.517753489992,30932.21890557,53327.35357416
2025-10-02,17:25:59.000,275,11062430,4445,0,1759425958,13123.497544559992,28623.128342340002,53327.44440672
2025-10-02,17:26:00.000,275,11062420,4485,0,1759425959,13123.612061829997,30931.852350810004,53327.59113624
2025-10-02,17:26:01.000,275,11062471,4725,0,1759425960,13123.706370170003,30931.57038561,53327.800749840004
2025-10-02,17:26:02.000,275,11062438,4565,0,1759425961,13123.861305299994,27698.987399339996,53327.83568544
2025-10-02,17:26:03.000,275,11062411,5285,0,1759425962,13124.016240429999,29545.690280220006,53327.968440720004
2025-10-02,17:26:04.000,275,11062482,4525,0,1759425963,13124.13075769999,29545.528150230006,53328.11517024
2025-10-02,17:26:05.000,275,11062328,4645,0,1759425964,13124.33958331,31854.075930449995,53328.23395128
2025-10-02,17:26:06.000,275,11062522,4645,0,1759425965,13124.575354159992,32777.328683069994,53328.3806808
2025-10-02,17:26:07.000,275,11062481,4965,0,1759425966,13124.737025599992,29082.893748329996,53328.43657776001
2025-10-02,17:26:08.000,275,11062466,4365,0,1759425967,13125.053632169998,29544.393240300007,53328.61824288
2025-10-02,17:26:09.000,275,11062375,4925,0,1759425968,13125.302875639994,27235.330873590006,53328.70208832001
2025-10-02,17:26:10.000,275,11062449,4925,0,1759425969,13125.61948221,34161.46060422,53328.85580496
2025-10-02,17:26:11.000,275,11062444,4365,0,1759425970,13125.895670919992,25387.64816364,53329.00253448
2025-10-02,17:26:12.000,275,11062439,4965,0,1759425971,13126.165123319988,26772.64712778,53329.18419960001
2025-10-02,17:26:13.000,275,11062503,4925,0,1759425972,13126.481729889994,28157.483961930004,53329.309967760004
2025-10-02,17:26:14.000,275,11062442,4245,0,1759425973,13126.75118228999,31851.277425840002,53329.44272304001
2025-10-02,17:26:15.000,275,11062391,4805,0,1759425974,13127.027370999996,28618.645095660002,53329.645349520004
2025-10-02,17:26:16.000,275,11062352,4285,0,1759425975,13127.290087089998,29541.700472640005,53329.72220784
2025-10-02,17:26:17.000,275,11062469,4965,0,1759425976,13127.539330559994,33235.324757430004,53329.86893736
2025-10-02,17:26:18.000,275,11062461,4845,0,1759425977,13127.82899188999,30926.057965950007,53330.06457672
2025-10-02,17:26:19.000,275,11062466,4525,0,1759425978,13128.105180599996,30925.606821630005,53330.12047368001
2025-10-02,17:26:20.000,275,11062504,4365,0,1759425979,13128.381369310002,34157.24522447999,53330.26021608001
2025-10-02,17:26:21.000,275,11062464,4325,0,1759425980,13128.671030639998,27230.495170409995,53330.45585544001
2025-10-02,17:26:22.000,275,11062421,5245,0,1759425981,13128.940483039994,32309.033829780004,53330.504765280006
2025-10-02,17:26:23.000,275,11062434,4645,0,1759425982,13129.284034849996,31846.632049170003,53330.64450768001
2025-10-02,17:26:24.000,275,11062455,4925,0,1759425983,13129.593905109992,29999.153763990005,53330.80521144
2025-10-02,17:26:25.000,275,11062446,4365,0,1759425984,13129.937456919994,27228.147810120005,53330.95892808001
2025-10-02,17:26:26.000,275,11062535,5085,0,1759425985,13130.260799799995,29997.76508538,53331.11963184001
2025-10-02,17:26:27.000,275,11062440,4565,0,1759425986,13130.617824230001,31382.404543890007,53331.16155456
2025-10-02,17:26:28.000,275,11062428,4605,0,1759425987,13130.947903419998,23994.246636540003,53331.30828408
2025-10-02,17:26:29.000,275,11062450,4725,0,1759425988,13131.35208202,31842.790273320003,53331.45501360001
2025-10-02,17:26:30.000,275,11062477,5005,0,1759425989,13131.722579069996,29071.784319450002,53331.559820400005
2025-10-02,17:26:31.000,275,11062456,4485,0,1759425990,13132.066130879997,27224.327181660003,53331.61571736
2025-10-02,17:26:32.000,275,11062440,4685,0,1759425991,13132.423155309989,29993.888063880004,53331.76244688
2025-10-02,17:26:33.000,275,11062388,4445,0,1759425992,13132.83407022,28608.11369544,53331.91616352001
2025-10-02,17:26:34.000,275,11062481,4885,0,1759425993,13133.157413100002,28145.902241339994,53332.04193168
2025-10-02,17:26:35.000,275,11062470,4645,0,1759425994,13133.534646459993,29068.739095290002,53332.160712720004
2025-10-02,17:26:36.000,275,11062488,4725,0,1759425995,13133.90514350999,30914.94148794,53332.279493760005
2025-10-02,17:26:37.000,275,11062468,4805,0,1759425996,13134.282376869996,30452.68068993,53332.40526192
2025-10-02,17:26:38.000,275,11062509,4805,0,1759425997,13134.632664989993,31375.41885606,53332.52404296
2025-10-02,17:26:39.000,275,11062441,5005,0,1759425998,13134.976216799994,28604.814702599993,53332.60090128
2025-10-02,17:26:40.000,275,11062547,4845,0,1759425999,13135.366922779991,31374.31919178,53332.796540639996
2025-10-02,17:26:41.000,275,11062413,4685,0,1759426000,13135.737419830002,28603.588153980003,53332.86641184
2025-10-02,17:26:42.000,275,11062509,5125,0,1759426001,13136.128125809999,24909.625510950005,53333.069038320005
2025-10-02,17:26:43.000,275,11062455,4925,0,1759426002,13136.518831789996,31372.472319720007,53333.19480648
2025-10-02,17:26:44.000,275,11062396,4725,0,1759426003,13136.821965739997,28140.269986469997,53333.36249736
2025-10-02,17:26:45.000,275,11062390,4525,0,1759426004,13137.111627069993,29524.77551151,53333.5511496
2025-10-02,17:26:46.000,275,11062475,4925,0,1759426005,13137.4686515,31832.484445259994,53333.68390488001
2025-10-02,17:26:47.000,275,11062453,4965,0,1759426006,13137.66400448999,25368.608463509998,53333.837621520004
2025-10-02,17:26:48.000,275,11062486,4645,0,1759426007,13137.893039030001,27676.451330730008,53333.99133816
2025-10-02,17:26:49.000,275,11062411,4965,0,1759426008,13138.047974159992,25829.26205988,53334.15204192
2025-10-02,17:26:50.000,275,11062497,4765,0,1759426009,13138.101864639997,27675.393961230002,53334.23588736001
2025-10-02,17:26:51.000,275,11062497,5005,0,1759426010,13138.108600949992,32752.889349360004,53334.48742368
2025-10-02,17:26:52.000,275,11062452,4405,0,1759426011,13138.101864639997,30444.214684799997,53334.627166080005
2025-10-02,17:26:53.000,275,11062392,4685,0,1759426012,13138.068183089992,27673.772661330004,53334.81581832001
2025-10-02,17:26:54.000,275,11062465,4885,0,1759426013,13138.041237849997,25826.717323949997,53334.96953496
2025-10-02,17:26:55.000,275,11062465,5165,0,1759426014,13137.913247960001,31365.803842740002,53335.14421296
2025-10-02,17:26:56.000,275,11062498,4685,0,1759426015,13137.83241224,28595.4393597,53335.29094248001
2025-10-02,17:26:57.000,275,11062512,4605,0,1759426016,13137.77178545,31364.683031070002,53335.465620480005
2025-10-02,17:26:58.000,275,11062431,5285,0,1759426017,13137.66400448999,26286.186666480004,53335.59138864
2025-10-02,17:26:59.000,275,11062317,4885,0,1759426018,13137.58316876999,26285.60158869,53335.86388632001
2025-10-02,17:27:00.000,275,11062453,4685,0,1759426019,13137.4686515,28592.993311590006,53335.91279616001
2025-10-02,17:27:01.000,275,11062432,4405,0,1759426020,13137.42149732999,28592.344791630007,53336.14337112
2025-10-02,17:27:02.000,275,11062456,4325,0,1759426021,13137.333925299994,28591.682173409994,53336.33901048
2025-10-02,17:27:03.000,275,11062389,4885,0,1759426022,13137.226144339998,29514.23001303,53336.53464984001
2025-10-02,17:27:04.000,275,11062481,4885,0,1759426023,13137.077945519988,30436.82719656,53336.67439224
2025-10-02,17:27:05.000,275,11062442,4445,0,1759426024,13136.923010389997,27666.561401340005,53336.807147520005
2025-10-02,17:27:06.000,275,11062403,4965,0,1759426025,13136.727657399992,25357.978375470004,53336.96086416
2025-10-02,17:27:07.000,275,11062482,4645,0,1759426026,13136.46494130999,26742.194886180005,53337.12156792
2025-10-02,17:27:08.000,275,11062455,5044,0,1759426027,13136.296533559995,31357.66209759,53337.25432320001
2025-10-02,17:27:09.000,275,11062482,4325,0,1759426028,13136.134862119994,24433.301698590003,53337.35214288001
2025-10-02,17:27:10.000,275,11062512,4525,0,1759426029,13135.811519239993,32741.505004410006,53337.51284664
2025-10-02,17:27:11.000,275,11062450,4525,0,1759426030,13135.461231119996,25817.271489749997,53337.596692080006
2025-10-02,17:27:12.000,275,11062445,4765,0,1759426031,13134.949271559999,30432.780995940004,53337.77137008
2025-10-02,17:27:13.000,275,11062479,4965,0,1759426032,13134.437312000002,31355.505063810007,53337.89713824
2025-10-02,17:27:14.000,275,11062584,4485,0,1759426033,13134.0331334,30893.540329259995,53337.97399656001
2025-10-02,17:27:15.000,275,11062464,4485,0,1759426034,13133.500964909988,28585.281563369994,53338.14168744001
2025-10-02,17:27:16.000,275,11062521,4805,0,1759426035,13133.083313689996,29507.96333646,53338.27444272
2025-10-02,17:27:17.000,275,11062427,4925,0,1759426036,13132.618508299995,29507.399406059994,53338.40021088
2025-10-02,17:27:18.000,275,11062459,4845,0,1759426037,13132.140230290002,33661.10630769,53338.51899192
2025-10-02,17:27:19.000,275,11062533,4605,0,1759426038,13131.68889751999,27198.57670977,53338.6168116
2025-10-02,17:27:20.000,275,11062451,4485,0,1759426039,13131.176937959994,29967.453826380006,53338.59585024001
2025-10-02,17:27:21.000,275,11062558,4405,0,1759426040,13130.624560539996,32736.211107780007,53338.65873432
2025-10-02,17:27:22.000,275,11062424,4445,0,1759426041,13130.12607359999,33197.09027631,53338.77751536
2025-10-02,17:27:23.000,275,11062494,4565,0,1759426042,13129.627586659997,35965.70657511,53338.79148960001
2025-10-02,17:27:24.000,275,11062349,4925,0,1759426043,13129.162781269995,29503.233370229995,53338.84738656
2025-10-02,17:27:25.000,275,11062484,4405,0,1759426044,13128.758602669994,30425.520392039994,53338.889309280006
2025-10-02,17:27:26.000,275,11062456,4525,0,1759426045,13128.307269899997,29501.760102059998,53338.938219120006
2025-10-02,17:27:27.000,275,11062479,5044,0,1759426046,13127.842464509995,29039.386517969993,53338.98014184001
2025-10-02,17:27:28.000,275,11062520,4565,0,1759426047,13127.397868049993,34115.57781705,53338.95918048001
2025-10-02,17:27:29.000,275,11062483,4725,0,1759426048,13126.919590040001,28114.914265860003,53339.0011032
2025-10-02,17:27:30.000,275,11062455,4765,0,1759426049,13126.51541144,25806.599106930007,53338.938219120006
2025-10-02,17:27:31.000,275,11062465,4685,0,1759426050,13126.043869740002,23959.769341709994,53339.00809032001
2025-10-02,17:27:32.000,275,11062430,4445,0,1759426051,13125.57232803999,28112.86296903,53339.0011032
2025-10-02,17:27:33.000,275,11062237,5044,0,1759426052,13125.073841099998,29958.275859119996,53339.02206456
2025-10-02,17:27:34.000,275,11062340,4565,0,1759426053,13124.575354159992,28573.157059770005,53339.07796152001
2025-10-02,17:27:35.000,275,11062492,4325,0,1759426054,13124.07686722,30418.88011158,53339.09193576
2025-10-02,17:27:36.000,275,11062466,4525,0,1759426055,13123.585116590002,29956.830787469997,53339.04302592
2025-10-02,17:27:37.000,275,11062473,4885,0,1759426056,13123.005793929995,27648.86103591,53339.04302592
2025-10-02,17:27:38.000,275,11062456,4485,0,1759426057,13122.507306989988,37340.1670899,53339.04302592
2025-10-02,17:27:39.000,275,11062390,4445,0,1759426058,13122.00208374,29032.668697080007,53339.05001304001
2025-10-02,17:27:40.000,275,11062494,4445,0,1759426059,13121.442970009994,28570.80969948,53339.01507744
2025-10-02,17:27:41.000,275,11062486,4405,0,1759426060,13120.897328899991,28109.126930130005,53339.0011032
2025-10-02,17:27:42.000,275,11062432,4445,0,1759426061,13120.338215169999,28108.795621020006,53338.987128960005
2025-10-02,17:27:43.000,275,11062388,4605,0,1759426062,13119.839728229992,29031.413951940005,53338.95219336
2025-10-02,17:27:44.000,275,11062469,4885,0,1759426063,13119.38165915,28569.69593694,53339.01507744
2025-10-02,17:27:45.000,275,11062489,5245,0,1759426064,13118.930326379988,27184.957790610002,53339.01507744
2025-10-02,17:27:46.000,275,11062480,4405,0,1759426065,13118.445312060001,29953.651629839995,53338.95918048001
2025-10-02,17:27:47.000,275,11062425,4965,0,1759426066,13118.03439714999,25799.987022989997,53338.938219120006
2025-10-02,17:27:48.000,275,11062485,4925,0,1759426067,13117.596536999998,31799.092716450003,53338.84738656
2025-10-02,17:27:49.000,275,11062458,4805,0,1759426068,13117.232776259996,29029.806750300006,53338.868347920004
2025-10-02,17:27:50.000,275,11062424,4485,0,1759426069,13116.747761939994,28106.61743985,53338.756554
2025-10-02,17:27:51.000,275,11062486,4485,0,1759426070,13116.343583339993,24875.930669549998,53338.721618400006
2025-10-02,17:27:52.000,275,11062442,4645,0,1759426071,13115.90572319,27183.160262460005,53338.57488888001
2025-10-02,17:27:53.000,275,11062468,4605,0,1759426072,13115.508280899994,24875.44427958,53338.4421336
2025-10-02,17:27:54.000,275,11062453,4765,0,1759426073,13115.070420750002,30874.493579999995,53338.42815936001
2025-10-02,17:27:55.000,275,11062444,4485,0,1759426074,13114.5651975,31797.21764787,53338.40719800001
2025-10-02,17:27:56.000,275,11062495,4965,0,1759426075,13114.086919489993,31335.534878520004,53338.32335256
2025-10-02,17:27:57.000,275,11062397,4685,0,1759426076,13113.521069449991,24874.591334850003,53338.27444272
2025-10-02,17:27:58.000,275,11062554,4525,0,1759426077,13113.002373579999,29489.121011969997,53338.197584400004
2025-10-02,17:27:59.000,275,11062469,4885,0,1759426078,13112.429787230001,25797.06868317,53338.03688064
2025-10-02,17:28:00.000,275,11062383,4845,0,1759426079,13111.803310399999,28565.783669790006,53337.97399656001
2025-10-02,17:28:01.000,275,11062473,4845,0,1759426080,13111.149888330001,28565.600392409993,53337.89713824
2025-10-02,17:28:02.000,275,11062514,4205,0,1759426081,13110.516675189989,31795.76552709,53337.72246024
2025-10-02,17:28:03.000,275,11062352,4405,0,1759426082,13109.82283525999,25796.547047550004,53337.56874360001
2025-10-02,17:28:04.000,275,11062513,4885,0,1759426083,13109.230039979993,32257.145183850007,53337.477911040005
2025-10-02,17:28:05.000,275,11062469,5005,0,1759426084,13108.556408979995,29488.155281159998,53337.31720728
2025-10-02,17:28:06.000,275,11062416,4645,0,1759426085,13107.896250600003,29949.534937920005,53337.23336184001
2025-10-02,17:28:07.000,275,11062448,4485,0,1759426086,13107.26977377,33179.925644760006,53337.05868384
2025-10-02,17:28:08.000,275,11062401,4845,0,1759426087,13106.656769560002,25796.300327999998,53336.86304448
2025-10-02,17:28:09.000,275,11062518,4445,0,1759426088,13105.98313855999,29949.725264430002,53336.74426344
2025-10-02,17:28:10.000,275,11062453,4765,0,1759426089,13105.424024829998,32718.70106886,53336.54862408
2025-10-02,17:28:11.000,275,11062443,4845,0,1759426090,13104.78407537999,30411.408033779997,53336.44381728001
2025-10-02,17:28:12.000,275,11062461,5044,0,1759426091,13104.110444379992,28565.875308479997,53336.255165040006
2025-10-02,17:28:13.000,275,11062388,4645,0,1759426092,13103.450286,31335.041439420005,53336.10843552001
2025-10-02,17:28:14.000,275,11062501,4965,0,1759426093,13102.904644889997,24413.127088530004,53335.919783280006
2025-10-02,17:28:15.000,275,11062494,4445,0,1759426094,13102.257959129995,25797.928677029995,53335.76606664
2025-10-02,17:28:16.000,275,11062464,4565,0,1759426095,13101.644954919997,29490.157234080005,53335.61933712
2025-10-02,17:28:17.000,275,11062501,5085,0,1759426096,13101.06563225999,33643.941676140006,53335.49356896
2025-10-02,17:28:18.000,275,11062369,4845,0,1759426097,13100.432419119992,30875.501605590005,53335.27696824
2025-10-02,17:28:19.000,275,11062405,4925,0,1759426098,13099.83288753,30875.89635687,53335.088316
2025-10-02,17:28:20.000,275,11062475,4725,0,1759426099,13099.246828559997,31799.480418599996,53334.864728160006
2025-10-02,17:28:21.000,275,11062492,4405,0,1759426100,13098.76855054999,24415.918544009997,53334.697037280006
2025-10-02,17:28:22.000,275,11062471,4965,0,1759426101,13098.249854679998,25339.333426619996,53334.473449439996
2025-10-02,17:28:23.000,275,11062510,4645,0,1759426102,13097.785049289996,31339.2427209,53334.25684872
2025-10-02,17:28:24.000,275,11062456,4405,0,1759426103,13097.48865164999,30416.730126929993,53334.10313208
2025-10-02,17:28:25.000,275,11062536,4525,0,1759426104,13097.050791499998,29032.555911000003,53333.88653136
2025-10-02,17:28:26.000,275,11062503,4885,0,1759426105,13096.781339100002,29494.54179294,53333.690892000006
2025-10-02,17:28:27.000,275,11062572,4685,0,1759426106,13096.505150389996,25802.84192064,53333.453329920005
2025-10-02,17:28:28.000,275,11062509,5085,0,1759426107,13096.29632478,28572.304115039995,53333.26467768
2025-10-02,17:28:29.000,275,11062446,4645,0,1759426108,13095.986454519989,26265.032227350006,53333.04807696
2025-10-02,17:28:30.000,275,11062493,4765,0,1759426109,13095.757419979993,26265.43402776,53332.796540639996
2025-10-02,17:28:31.000,275,11062432,4485,0,1759426110,13095.454286029992,26727.293025360006,53332.58692704001
2025-10-02,17:28:32.000,275,11062435,4965,0,1759426111,13095.164624699995,32727.4983831,53332.41224904
2025-10-02,17:28:33.000,275,11062428,4725,0,1759426112,13094.881699679994,32727.935429160003,53332.230583920005
2025-10-02,17:28:34.000,275,11062445,4845,0,1759426113,13094.672874069998,32728.407720870004,53332.03494456001
2025-10-02,17:28:35.000,275,11062435,4925,0,1759426114,13094.322585950002,29498.277831839994,53331.81135672
2025-10-02,17:28:36.000,275,11062430,4485,0,1759426115,13094.073342479991,27191.097582839997,53331.61571736
2025-10-02,17:28:37.000,275,11062470,4485,0,1759426116,13093.83757163,31345.417758779993,53331.49693632
2025-10-02,17:28:38.000,275,11062489,4925,0,1759426117,13093.467074579989,23961.524575079995,53331.343219680006
2025-10-02,17:28:39.000,275,11062404,4405,0,1759426118,13093.217831109992,32731.248520260007,53331.154567440004
2025-10-02,17:28:40.000,275,11062416,4645,0,1759426119,13092.955115019991,27655.09246683,53331.056747760005
2025-10-02,17:28:41.000,275,11062513,5085,0,1759426120,13092.65198106999,32271.201149069995,53330.8261728
2025-10-02,17:28:42.000,275,11062480,4445,0,1759426121,13092.40947390999,27656.579833259995,53330.65848192
2025-10-02,17:28:43.000,275,11062465,5165,0,1759426122,13092.113076269998,34580.70761097,53330.483803920004
2025-10-02,17:28:44.000,275,11062488,4405,0,1759426123,13091.937932209992,27196.595904240006,53330.3021388
2025-10-02,17:28:45.000,275,11062526,4485,0,1759426124,13091.68195243,33659.259435629996,53330.10649944
2025-10-02,17:28:46.000,275,11062493,4725,0,1759426125,13091.4596542,27198.217204140004,53329.88989872
2025-10-02,17:28:47.000,275,11062490,4685,0,1759426126,13091.223883349994,31353.143605260004,53329.77810480001
2025-10-02,17:28:48.000,275,11062361,4845,0,1759426127,13091.122838699994,28122.922077540003,53329.596439680005
2025-10-02,17:28:49.000,275,11062447,4765,0,1759426128,13090.981376189993,27662.064056400006,53329.42176168001
2025-10-02,17:28:50.000,275,11062507,4965,0,1759426129,13090.967903569988,30432.287556840005,53329.23310944001
2025-10-02,17:28:51.000,275,11062391,4965,0,1759426130,13090.819704749993,35510.47375971,53328.98856024001
2025-10-02,17:28:52.000,275,11062439,5005,0,1759426131,13090.772550579997,34588.102148339996,53328.88375344
2025-10-02,17:28:53.000,275,11062509,4885,0,1759426132,13090.786023200002,30896.02867215,53328.79292088
2025-10-02,17:28:54.000,275,11062515,4925,0,1759426133,13090.765814270002,30434.980324500008,53328.59728152
2025-10-02,17:28:55.000,275,11062452,4245,0,1759426134,13090.846649990002,32282.03566188,53328.48548760001
2025-10-02,17:28:56.000,275,11062428,4365,0,1759426135,13090.866858920002,26743.287501330007,53328.3108096
2025-10-02,17:28:57.000,275,11062473,5005,0,1759426136,13090.940958329993,31821.501900720003,53328.19202856
2025-10-02,17:28:58.000,275,11062419,5044,0,1759426137,13091.116102389999,29975.51098197,53327.93350512001
2025-10-02,17:28:59.000,275,11062470,4525,0,1759426138,13091.196938109999,30437.46866739,53327.800749840004
2025-10-02,17:29:00.000,275,11062514,4685,0,1759426139,13091.45291788999,30437.898664320004,53327.74485288001
2025-10-02,17:29:01.000,275,11062430,4445,0,1759426140,13091.715633979991,29976.603597120004,53327.66100744
2025-10-02,17:29:02.000,275,11062464,4605,0,1759426141,13091.931195899997,29053.745595779998,53327.47934232001
2025-10-02,17:29:03.000,275,11062435,4685,0,1759426142,13092.119812579993,29054.133297930006,53327.38850976001
2025-10-02,17:29:04.000,275,11062490,4565,0,1759426143,13092.382528669994,29515.96409901,53327.269728720006
2025-10-02,17:29:05.000,275,11062452,4485,0,1759426144,13092.73281678999,29516.239015080006,53327.269728720006
2025-10-02,17:29:06.000,275,11062506,4405,0,1759426145,13093.096577529992,33209.56018728,53327.06710224
2025-10-02,17:29:07.000,275,11062543,4965,0,1759426146,13093.359293619993,27208.84024305,53327.00421816001
2025-10-02,17:29:08.000,275,11062438,4525,0,1759426147,13093.574855539999,32287.075789830007,53326.90639848001
2025-10-02,17:29:09.000,275,11062444,4485,0,1759426148,13093.81062638999,25824.701272770006,53326.794604560004
2025-10-02,17:29:10.000,275,11062508,4485,0,1759426149,13094.093551409991,29979.818000400002,53326.75966896001
2025-10-02,17:29:11.000,275,11062488,4525,0,1759426150,13094.309113329997,33211.611484110006,53326.6339008
2025-10-02,17:29:12.000,275,11062486,4365,0,1759426151,13094.578565729993,25825.984214430006,53326.5640296
2025-10-02,17:29:13.000,275,11062414,4405,0,1759426152,13094.901908609994,32750.71116819,53326.4941584
2025-10-02,17:29:14.000,275,11062561,5005,0,1759426153,13095.164624699995,29981.389956390005,53326.431274320006
2025-10-02,17:29:15.000,275,11062479,4845,0,1759426154,13095.407131859996,27673.532990909996,53326.35441600001
2025-10-02,17:29:16.000,275,11062504,4525,0,1759426155,13095.710265809998,30443.678950920003,53326.27755768
2025-10-02,17:29:17.000,275,11062514,4605,0,1759426156,13095.959509279994,35522.01318552,53326.23563496001
2025-10-02,17:29:18.000,275,11062453,4965,0,1759426157,13096.262643229995,27212.703166289997,53326.123841040004
2025-10-02,17:29:19.000,275,11062450,4525,0,1759426158,13096.626403969996,32752.868201970006,53326.074931200004
2025-10-02,17:29:20.000,275,11062433,4845,0,1759426159,13097.030582569998,31829.52381066,53325.96313728
2025-10-02,17:29:21.000,275,11062443,4885,0,1759426160,13097.293298659999,27675.062652120003,53325.94217592
2025-10-02,17:29:22.000,275,11062411,4965,0,1759426161,13097.69747726,26290.162375800006,53325.760510800006
2025-10-02,17:29:23.000,275,11062408,4405,0,1759426162,13098.081446930002,32753.453279759997,53325.75352368001
2025-10-02,17:29:24.000,275,11062484,4605,0,1759426163,13098.398053499994,25828.76157165,53325.70461384
2025-10-02,17:29:25.000,275,11062491,5005,0,1759426164,13098.76855054999,29060.385876240005,53325.70461384
2025-10-02,17:29:26.000,275,11062519,4845,0,1759426165,13099.226619629997,25367.1492936,53325.71160096001
2025-10-02,17:29:27.000,275,11062361,4765,0,1759426166,13099.691425019999,28137.05558319,53325.592819920006
2025-10-02,17:29:28.000,275,11062514,4645,0,1759426167,13100.216857200001,32292.031328219993,53325.481026
2025-10-02,17:29:29.000,275,11062298,4605,0,1759426168,13100.769234619998,27675.57723861,53325.29936088001
2025-10-02,17:29:30.000,275,11062461,5005,0,1759426169,13101.382238829996,28598.858187749996,53325.46705176001
2025-10-02,17:29:31.000,275,11062355,4805,0,1759426170,13102.022188279989,30445.173366479998,53325.50897448
2025-10-02,17:29:32.000,275,11062774,4765,0,1759426171,13102.628456179991,30906.891381480003,53325.38320632
2025-10-02,17:29:33.000,275,11062507,5125,0,1759426172,13103.369450279999,26752.035471659998,53325.4111548
2025-10-02,17:29:34.000,275,11062545,4965,0,1759426173,13104.029608659992,26752.232847299994,53325.50897448
2025-10-02,17:29:35.000,275,11062542,4565,0,1759426174,13104.453996189994,28598.703106889996,53325.46705176001
2025-10-02,17:29:36.000,275,11062363,4885,0,1759426175,13105.087209329991,26752.359731639997,53325.57884568
2025-10-02,17:29:37.000,275,11062539,4605,0,1759426176,13105.639586749989,30907.314329279994,53325.73256232001
2025-10-02,17:29:38.000,275,11062377,4925,0,1759426177,13106.19196417,36447.19035063,53325.84435624
2025-10-02,17:29:39.000,275,11062603,4805,0,1759426178,13106.804968379998,28137.386892299997,53325.88627896
2025-10-02,17:29:40.000,275,11062255,5205,0,1759426179,13107.33040056,34139.09371473,53325.907240320004
2025-10-02,17:29:41.000,275,11062410,4605,0,1759426180,13107.896250600003,24905.952914220004,53326.144802400006
2025-10-02,17:29:42.000,275,11062405,5165,0,1759426181,13108.765234589991,24905.889472049996,53326.312493280006
2025-10-02,17:29:43.000,275,11062478,4965,0,1759426182,13109.52643762,31369.011196890002,53326.3893516
2025-10-02,17:29:44.000,275,11062522,4525,0,1759426183,13110.213541240002,29060.703087090005,53326.5640296
2025-10-02,17:29:45.000,275,11062626,4685,0,1759426184,13110.81980913999,33215.43211256999,53326.71774624001
2025-10-02,17:29:46.000,275,11062396,4525,0,1759426185,13111.486703829993,28137.309351870004,53327.01120528
2025-10-02,17:29:47.000,275,11062584,4565,0,1759426186,13112.295061029996,28137.147221880005,53326.92037272
2025-10-02,17:29:48.000,275,11062533,5005,0,1759426187,13112.881119999998,28136.992141020004,53326.94133408
2025-10-02,17:29:49.000,275,11062533,4885,0,1759426188,13113.581696239991,31368.40497171,53327.06011512
2025-10-02,17:29:50.000,275,11062300,4485,0,1759426189,13114.201436759999,29983.398958439997,53327.297677200004
2025-10-02,17:29:51.000,275,11062383,5125,0,1759426190,13114.996321339997,28598.251962569993,53327.22081888001
2025-10-02,17:29:52.000,275,11062699,4965,0,1759426191,13115.872041639996,25828.395016890005,53327.52126504
2025-10-02,17:29:53.000,275,11062216,4605,0,1759426192,13116.687135149994,29983.116993239993,53327.402484
2025-10-02,17:29:54.000,275,11062227,4765,0,1759426193,13117.394447699997,27213.083819310006,53327.751840000004
2025-10-02,17:29:55.000,275,11062346,4485,0,1759426194,13118.2028049,29982.919617599997,53327.7169044
2025-10-02,17:29:56.000,275,11062481,4965,0,1759426195,13118.896644829998,27675.006259079993,53328.03132480001
2025-10-02,17:29:57.000,275,11062400,4405,0,1759426196,13119.54333059,30444.940745190004,53328.0662604
2025-10-02,17:29:58.000,275,11062569,4925,0,1759426197,13120.270852069989,27213.422177550005,53328.22696416001
2025-10-02,17:29:59.000,275,11062535,5125,0,1759426198,13120.971428309997,29060.216697120006,53328.53439744001
2025-10-02,17:30:00.000,275,11062392,4605,0,1759426199,13121.57095989999,30445.47647907,53328.7649724
2025-10-02,17:30:01.000,275,11062300,4485,0,1759426200,13122.076183149991,32292.27099864,53328.81388224
2025-10-02,17:30:02.000,275,11062447,4965,0,1759426201,13122.648769499989,28599.527855099994,53329.12131552
2025-10-02,17:30:03.000,275,11062553,4845,0,1759426202,13123.1203112,31831.504616189995,53329.18419960001
2025-10-02,17:30:04.000,275,11062707,4965,0,1759426203,13123.470599319997,33678.468314879996,53329.32394200001
2025-10-02,17:30:05.000,275,11062270,4645,0,1759426204,13123.948877329989,30447.330400260005,53329.61740104001
2025-10-02,17:30:06.000,275,11062262,4725,0,1759426205,13124.507991059996,32755.560969629994,53329.88989872
2025-10-02,17:30:07.000,275,11062469,4925,0,1759426206,13125.053632169998,29985.90844872,53329.97374416001
2025-10-02,17:30:08.000,275,11062352,4525,0,1759426207,13125.26919408999,32294.484425460003,53330.22528048
2025-10-02,17:30:09.000,275,11062397,5165,0,1759426208,13125.754208409991,30448.225639769997,53330.434894080005
2025-10-02,17:30:10.000,275,11062423,5005,0,1759426209,13126.030397119997,29986.71909867,53330.49777816001
2025-10-02,17:30:11.000,275,11062462,4565,0,1759426210,13126.58951084999,28140.284084729996,53330.7563016
2025-10-02,17:30:12.000,275,11062428,4485,0,1759426211,13127.094734099992,30910.239718230005,53330.94495384
2025-10-02,17:30:13.000,275,11062502,4565,0,1759426212,13127.86940974999,30909.880212599994,53331.23841288
2025-10-02,17:30:14.000,275,11062570,4645,0,1759426213,13128.374632999992,25831.588272780005,53331.441039360005
2025-10-02,17:30:15.000,275,11062352,4685,0,1759426214,13129.021318759995,30448.049411519998,53331.55283328001
2025-10-02,17:30:16.000,275,11062388,4485,0,1759426215,13129.748840239998,30447.844986750002,53331.75545976
2025-10-02,17:30:17.000,275,11062490,4445,0,1759426216,13130.36858075999,30909.295134810003,53332.11879
2025-10-02,17:30:18.000,275,11062364,4325,0,1759426217,13131.190410579999,29061.993077880004,53332.29346800001
2025-10-02,17:30:19.000,275,11062624,4405,0,1759426218,13131.796678480001,27676.895425919996,53332.517055840006
2025-10-02,17:30:20.000,275,11062241,4925,0,1759426219,13132.54440888999,29523.140113350004,53332.55199144
2025-10-02,17:30:21.000,275,11062570,4565,0,1759426220,13133.278666680002,31831.011177089997,53332.90833456
2025-10-02,17:30:22.000,275,11062583,4925,0,1759426221,13133.98597922999,29522.251922969997,53333.17384512
2025-10-02,17:30:23.000,275,11062472,4405,0,1759426222,13134.780863809989,28598.49163299,53333.39743296001
2025-10-02,17:30:24.000,275,11062452,4605,0,1759426223,13135.26587812999,24904.775709509995,53333.5511496
2025-10-02,17:30:25.000,275,11062482,4485,0,1759426224,13135.966454369998,26289.337627589994,53333.69787912
2025-10-02,17:30:26.000,275,11062335,5005,0,1759426225,13136.565985959991,29981.982083309995,53333.96338968
2025-10-02,17:30:27.000,275,11062480,4325,0,1759426226,13137.306980059999,25826.872404809998,53334.28479720001
2025-10-02,17:30:28.000,275,11062437,4845,0,1759426227,13137.926720579992,26749.44844095,53334.55729488
2025-10-02,17:30:29.000,275,11062673,5044,0,1759426228,13138.546461099999,29518.741456229996,53334.794856960005
2025-10-02,17:30:30.000,275,11062523,4925,0,1759426229,13138.96411231999,30441.64175235,53335.06036752
2025-10-02,17:30:31.000,275,11062557,4925,0,1759426230,13139.186410549992,31825.99924566,53335.297929600005
2025-10-02,17:30:32.000,275,11062339,4885,0,1759426231,13139.334609370002,28132.586434769997,53335.59837576
2025-10-02,17:30:33.000,275,11062574,4525,0,1759426232,13139.435654020002,29517.2540898,53335.80798936
2025-10-02,17:30:34.000,275,11062560,4245,0,1759426233,13139.523226049998,31363.682054610006,53336.03157720001
2025-10-02,17:30:35.000,275,11062207,4805,0,1759426234,13139.583852839998,29978.436370919997,53336.09446128
2025-10-02,17:30:36.000,275,11062497,4885,0,1759426235,13139.590589149993,27208.438442640007,53336.29708776001
2025-10-02,17:30:37.000,275,11062234,4525,0,1759426236,13139.489544499993,23515.36398999,53336.36695896001
2025-10-02,17:30:38.000,275,11062543,5125,0,1759426237,13139.354818300002,34132.32654993,53336.541636960006
2025-10-02,17:30:39.000,275,11062218,4485,0,1759426238,13139.186410549992,30901.287323130004,53336.64644376
2025-10-02,17:30:40.000,275,11062413,4765,0,1759426239,13139.071893280001,29516.006393789998,53336.91195432
2025-10-02,17:30:41.000,275,11062368,4485,0,1759426240,13138.997793869996,31823.76467145,53337.20541336001
2025-10-02,17:30:42.000,275,11062512,4285,0,1759426241,13138.70813254,34131.95999517001,53337.3241944
2025-10-02,17:30:44.000,275,11062491,4925,0,1759426243,13138.263536079998,28592.140366859996,53337.56175648
2025-10-02,17:30:45.000,275,11062456,4565,0,1759426244,13138.128809879992,26283.937994010004,53337.62464056
2025-10-02,17:30:46.000,275,11062469,5005,0,1759426245,13137.859357479996,25822.19178249,53337.715473120006
2025-10-02,17:30:47.000,275,11062480,4405,0,1759426246,13137.697686039995,30438.004401269995,53337.75040872
2025-10-02,17:30:48.000,275,11062366,4445,0,1759426247,13137.60337769999,30437.63079738,53337.883164000006
2025-10-02,17:30:49.000,275,11062444,4245,0,1759426248,13137.387815779999,31822.220911979995,53337.96700944
2025-10-02,17:30:50.000,275,11062467,5044,0,1759426249,13137.300243749989,31360.340766990004,53338.00194504001
2025-10-02,17:30:51.000,275,11062551,4925,0,1759426250,13137.205935409998,27667.146479129995,53338.11373896
2025-10-02,17:30:52.000,275,11062421,4925,0,1759426251,13137.098154449988,36437.363863410006,53338.20457152
2025-10-02,17:30:53.000,275,11062446,4485,0,1759426252,13136.949955629992,30436.150480080003,53338.197584400004
2025-10-02,17:30:54.000,275,11062282,4645,0,1759426253,13136.875856220002,31820.648955990007,53338.29540408
2025-10-02,17:30:55.000,275,11062477,4925,0,1759426254,13136.720921089996,25819.513113089997,53338.45610784001
2025-10-02,17:30:56.000,275,11062492,4245,0,1759426255,13136.54577702999,30896.85342036,53338.50501768001
2025-10-02,17:30:57.000,275,11062499,4845,0,1759426256,13136.24937939,25819.01262486,53338.62379872001
2025-10-02,17:30:58.000,275,11062614,4485,0,1759426257,13136.000135919989,35973.91176243,53338.8264252
2025-10-02,17:30:59.000,275,11062415,4885,0,1759426258,13135.562275769997,29972.909853000005,53338.88232216001
2025-10-02,17:31:00.000,275,11062468,4325,0,1759426259,13135.18504240999,31357.52111499,53338.97315472
2025-10-02,17:31:01.000,275,11062431,4725,0,1759426260,13134.578774510002,27202.869629940004,53338.99411608
2025-10-02,17:31:02.000,275,11062441,4885,0,1759426261,13133.999451849995,31357.006528500002,53339.09193576
2025-10-02,17:31:03.000,275,11062468,4525,0,1759426262,13133.372975019993,31818.414381780007,53339.11289712
2025-10-02,17:31:04.000,275,11062422,4645,0,1759426263,13132.60503567999,31818.32274309,53339.2107168
2025-10-02,17:31:05.000,275,11062466,4365,0,1759426264,13132.059394570002,30433.542301980007,53339.25962664
2025-10-02,17:31:06.000,275,11062457,4965,0,1759426265,13131.33187309,28587.064993260006,53339.28757512
2025-10-02,17:31:07.000,275,11062444,4645,0,1759426266,13130.658242090001,25817.370177570003,53339.3504592
2025-10-02,17:31:08.000,275,11062501,5005,0,1759426267,13130.011556329999,29048.28252003,53339.31552360001
2025-10-02,17:31:09.000,275,11062490,4525,0,1759426268,13129.351397949991,30894.45671616,53339.30853648
2025-10-02,17:31:10.000,275,11062492,4485,0,1759426269,13128.82596576999,27662.966345039997,53339.32949784
2025-10-02,17:31:11.000,275,11062452,4645,0,1759426270,13128.287060969997,29508.971362049997,53339.25962664
2025-10-02,17:31:12.000,275,11062479,4965,0,1759426271,13127.903091299995,26277.459843539997,53339.24565240001
2025-10-02,17:31:13.000,275,11062408,4325,0,1759426272,13127.505649009989,23507.553553949998,53339.16879408
2025-10-02,17:31:14.000,275,11062489,4805,0,1759426273,13127.141888270002,30892.1868963,53339.06398728
2025-10-02,17:31:15.000,275,11062482,4205,0,1759426274,13126.89938111,29506.920065219994,53338.95918048001
2025-10-02,17:31:16.000,275,11062433,4965,0,1759426275,13126.67708288,31352.614920509994,53338.86136080001
2025-10-02,17:31:17.000,275,11062407,4925,0,1759426276,13126.56930191999,24890.085322590006,53338.78450248
2025-10-02,17:31:18.000,275,11062623,5205,0,1759426277,13126.380685239994,30428.213159699997,53338.79847672
2025-10-02,17:31:19.000,275,11062509,4805,0,1759426278,13126.320058449994,28581.489131430004,53338.700657040004
2025-10-02,17:31:20.000,275,11062493,5085,0,1759426279,13126.192068559998,29965.501217369994,53338.57488888001
2025-10-02,17:31:21.000,275,11062498,4525,0,1759426280,13126.117969149993,30426.556614150002,53338.581876000004
2025-10-02,17:31:22.000,275,11062473,5125,0,1759426281,13125.942825090002,30426.0984207,53338.49803056
2025-10-02,17:31:23.000,275,11062455,4845,0,1759426282,13125.835044129992,34118.10140559,53338.56091464
2025-10-02,17:31:24.000,275,11062476,4605,0,1759426283,13125.61948221,26732.925280230003,53338.49803056
2025-10-02,17:31:25.000,275,11062463,4885,0,1759426284,13125.484756009995,31809.574772759996,53338.56790176
2025-10-02,17:31:26.000,275,11062482,4565,0,1759426285,13125.28940301999,34117.14272391,53338.51899192
2025-10-02,17:31:27.000,275,11062530,4285,0,1759426286,13125.073841099998,30886.181037539995,53338.44912072
2025-10-02,17:31:28.000,275,11062558,4325,0,1759426287,13124.770707149997,34116.896004359995,53338.47008208
2025-10-02,17:31:29.000,275,11062389,4885,0,1759426288,13124.514727369991,27193.733957460005,53338.47008208
2025-10-02,17:31:30.000,275,11062500,4525,0,1759426289,13124.27895652,32732.334086279996,53338.47706920001
2025-10-02,17:31:31.000,275,11062508,4365,0,1759426290,13123.98929518999,25347.750087840002,53338.46309496
2025-10-02,17:31:32.000,275,11062504,4405,0,1759426291,13123.746788029988,29040.176020529994,53338.532966160004
2025-10-02,17:31:33.000,275,11062473,5165,0,1759426292,13123.463863010002,29963.386478369997,53338.386236640006
2025-10-02,17:31:34.000,275,11062462,4445,0,1759426293,13123.207883229996,32732.862771030006,53338.4421336
2025-10-02,17:31:35.000,275,11062504,4205,0,1759426294,13123.01926655,36425.380342410004,53338.484056320005
2025-10-02,17:31:36.000,275,11062565,4925,0,1759426295,13122.81044093999,26733.066262830005,53338.40719800001
2025-10-02,17:31:37.000,275,11062470,4485,0,1759426296,13122.588142709988,35041.093340399995,53338.32335256
2025-10-02,17:31:38.000,275,11062515,4805,0,1759426297,13122.406262340002,26271.785293890003,53338.27444272
2025-10-02,17:31:39.000,275,11062522,4445,0,1759426298,13122.258063519992,30425.985634619996,53338.28142984
2025-10-02,17:31:40.000,275,11062360,4405,0,1759426299,13122.082919460001,28118.29079913,53338.267455600006
2025-10-02,17:31:41.000,275,11062444,4565,0,1759426300,13121.92124802,23502.774243809996,53338.23252
2025-10-02,17:31:42.000,275,11062539,5005,0,1759426301,13121.79999444,29964.514339169997,53338.21155864001
2025-10-02,17:31:43.000,275,11062491,4765,0,1759426302,13121.77978551,29964.63417438,53338.18361016
2025-10-02,17:31:44.000,275,11062408,4525,0,1759426303,13121.83367598999,34118.63009034,53338.13470032
2025-10-02,17:31:45.000,275,11062400,4645,0,1759426304,13121.91451170999,25349.159913840005,53338.057842
2025-10-02,17:31:46.000,275,11062443,4925,0,1759426305,13122.029028979996,28118.368339559995,53338.00893216
2025-10-02,17:31:47.000,275,11062434,4645,0,1759426306,13122.237854589992,31349.231338109996,53338.02290640001
2025-10-02,17:31:48.000,275,11062496,4325,0,1759426307,13122.493834369998,29041.416667409998,53338.03688064
2025-10-02,17:31:49.000,275,11062502,4685,0,1759426308,13122.776759389999,30426.034978530006,53337.93906096
2025-10-02,17:31:50.000,275,11062411,5245,0,1759426309,13123.066420719995,29964.373356569995,53337.980983680005
2025-10-02,17:31:51.000,275,11062455,4845,0,1759426310,13123.349345739996,32272.061142930004,53338.029893520004
2025-10-02,17:31:52.000,275,11062459,4845,0,1759426311,13123.692897549998,30887.499224850006,53338.01591928
2025-10-02,17:31:53.000,275,11062329,4605,0,1759426312,13123.915195779999,29502.789275040006,53338.08579048
2025-10-02,17:31:54.000,275,11062434,4405,0,1759426313,13124.083603529994,31348.970520300005,53338.148674560005
2025-10-02,17:31:55.000,275,11062436,4445,0,1759426314,13124.124021389995,27656.572784129996,53338.22553288
2025-10-02,17:31:56.000,275,11062477,4805,0,1759426315,13124.09033983999,28118.1427674,53338.28142984
2025-10-02,17:31:57.000,275,11062443,4885,0,1759426316,13123.975822569999,24887.477144489996,53338.46309496
2025-10-02,17:31:58.000,275,11062469,4965,0,1759426317,13123.719842789993,30887.781190049995,53338.5120048
2025-10-02,17:31:59.000,275,11062504,4445,0,1759426318,13123.356082049992,28580.213238900003,53338.58886312
2025-10-02,17:32:00.000,275,11062440,4485,0,1759426319,13123.005793929995,29041.994696070004,53338.69366992001
2025-10-02,17:32:01.000,275,11062407,5005,0,1759426320,13122.574670089998,26734.328057100007,53338.756554
2025-10-02,17:32:02.000,275,11062468,4405,0,1759426321,13122.049237909996,31350.182970659996,53338.85437368
2025-10-02,17:32:03.000,275,11062464,4565,0,1759426322,13121.523805729994,31812.013771740007,53338.938219120006
2025-10-02,17:32:04.000,275,11062446,4405,0,1759426323,13121.025318790002,33196.99158849,53338.9661676
2025-10-02,17:32:05.000,275,11062462,4365,0,1759426324,13120.61440387999,29504.755982310002,53339.04302592
2025-10-02,17:32:06.000,275,11062484,4565,0,1759426325,13120.257379449999,25812.478081349997,53339.036038800004
2025-10-02,17:32:07.000,275,11062414,4485,0,1759426326,13119.960981809993,34120.68138717,53339.036038800004
2025-10-02,17:32:08.000,275,11062413,4845,0,1759426327,13119.738683579992,32736.13356735,53339.057000160006
2025-10-02,17:32:09.000,275,11062433,4965,0,1759426328,13119.718474649992,30428.34004404,53339.07796152001
2025-10-02,17:32:10.000,275,11062435,4805,0,1759426329,13119.758892509992,24889.634178270004,53339.057000160006
2025-10-02,17:32:11.000,275,11062474,4605,0,1759426330,13119.893618709997,27658.948340939998,53339.1408456
2025-10-02,17:32:12.000,275,11062497,4845,0,1759426331,13120.062026459993,28581.99666879,53339.1408456
2025-10-02,17:32:13.000,275,11062487,4805,0,1759426332,13120.304533619994,26735.730833969996,53339.09892288001
2025-10-02,17:32:14.000,275,11062395,4925,0,1759426333,13120.55377708999,29505.037947510005,53339.17578120001
2025-10-02,17:32:15.000,275,11062410,4525,0,1759426334,13120.776075319991,26274.033966360003,53339.19674256001
2025-10-02,17:32:16.000,275,11062458,4205,0,1759426335,13121.059000339992,30889.578718200006,53339.273600880006
2025-10-02,17:32:17.000,275,11062486,4445,0,1759426336,13121.146572370002,25812.358246140007,53339.26661376001
2025-10-02,17:32:18.000,275,11062469,4925,0,1759426337,13121.186990230002,28120.356194220003,53339.3504592
2025-10-02,17:32:19.000,275,11062428,4445,0,1759426338,13121.234144399998,32735.992584749998,53339.40635616
2025-10-02,17:32:20.000,275,11062433,4765,0,1759426339,13121.045527720002,24427.965507179993,53339.46225312001
2025-10-02,17:32:21.000,275,11062480,4125,0,1759426340,13120.931010449996,27659.188011360005,53339.56705992
2025-10-02,17:32:22.000,275,11062577,4685,0,1759426341,13120.62114019,25813.09135566,53339.608982640006
2025-10-02,17:32:23.000,275,11062536,4685,0,1759426342,13120.318006239999,29505.869744850002,53339.62295688
2025-10-02,17:32:24.000,275,11062351,4845,0,1759426343,13119.927300260002,30429.185939639996,53339.74872504001
2025-10-02,17:32:25.000,275,11062425,4965,0,1759426344,13119.577012139991,28121.716676309996,53339.825583360005
2025-10-02,17:32:26.000,275,11062458,4565,0,1759426345,13119.19977878,29506.71564045,53339.84654472001
2025-10-02,17:32:27.000,275,11062384,4485,0,1759426346,13118.809072800002,27660.8657043,53339.923403040004
2025-10-02,17:32:28.000,275,11062499,4805,0,1759426347,13118.458784679991,24891.791212049997,53340.042184080005
2025-10-02,17:32:29.000,275,11062494,4485,0,1759426348,13118.16238704,29046.35810754,53340.02122272
2025-10-02,17:32:30.000,275,11062422,4285,0,1759426349,13117.906407259994,28123.42256577,53340.02820984
2025-10-02,17:32:31.000,275,11062476,4485,0,1759426350,13117.690845339988,30893.265413190005,53340.07013256
2025-10-02,17:32:32.000,275,11062398,4405,0,1759426351,13117.529173900002,26739.417528959995,53340.00026136
2025-10-02,17:32:33.000,275,11062498,4565,0,1759426352,13117.327084600001,27201.206035259995,53340.05615832001
2025-10-02,17:32:34.000,275,11062486,4445,0,1759426353,13117.199094709991,31355.709488580003,53339.91641592001
2025-10-02,17:32:35.000,275,11062405,5005,0,1759426354,13117.10478637,29971.239209189996,53339.9094288
2025-10-02,17:32:36.000,275,11062391,4845,0,1759426355,13117.111522679996,26278.834423890003,53339.923403040004
2025-10-02,17:32:37.000,275,11062437,4805,0,1759426356,13117.04415958,28125.269437830008,53339.81859624001
2025-10-02,17:32:38.000,275,11062456,4405,0,1759426357,13117.02395065,33664.433497050006,53339.88846744001
2025-10-02,17:32:39.000,275,11062562,4445,0,1759426358,13117.010478029995,30433.429515900003,53339.804622
2025-10-02,17:32:40.000,275,11062447,4965,0,1759426359,13116.90269707,29971.965269580003,53339.7347508
2025-10-02,17:32:41.000,275,11062431,4925,0,1759426360,13116.85554289999,26740.904895390006,53339.63693112
2025-10-02,17:32:42.000,275,11062517,4965,0,1759426361,13116.869015519995,29510.571514559997,53339.62994400001
2025-10-02,17:32:43.000,275,11062437,4925,0,1759426362,13116.85554289999,28587.332860199997,53339.65090536001
2025-10-02,17:32:44.000,275,11062458,4565,0,1759426363,13116.82186135,31818.63995394,53339.706802320004
2025-10-02,17:32:45.000,275,11062419,4725,0,1759426364,13116.79491610999,31357.02767589,53339.608982640006
2025-10-02,17:32:46.000,275,11062506,4485,0,1759426365,13116.808388729994,30895.507036530005,53339.55308568001
2025-10-02,17:32:47.000,275,11062594,4365,0,1759426366,13116.79491610999,27664.425514949995,53339.58103416001
2025-10-02,17:32:48.000,275,11062451,4965,0,1759426367,13116.77470717999,28126.178775599998,53339.588021280004
2025-10-02,17:32:49.000,275,11062410,4405,0,1759426368,13116.81512503999,29049.417429959998,53339.62295688
2025-10-02,17:32:50.000,275,11062403,4965,0,1759426369,13116.727553009994,28587.988429289995,53339.560072800006
2025-10-02,17:32:51.000,275,11062474,4445,0,1759426370,13116.639980979999,27665.01764187,53339.56705992
2025-10-02,17:32:52.000,275,11062398,4445,0,1759426371,13116.646717289994,27665.123378820004,53339.56705992
2025-10-02,17:32:53.000,275,11062343,4805,0,1759426372,13116.639980979999,28588.481868389994,53339.56705992
2025-10-02,17:32:54.000,275,11062353,4885,0,1759426373,13116.545672639993,31358.268322770004,53339.53212432001
2025-10-02,17:32:55.000,275,11062486,4445,0,1759426374,13116.532200019989,26742.335868780006,53339.55308568001
2025-10-02,17:32:56.000,275,11062400,4445,0,1759426375,13116.518727399998,24434.549394600006,53339.50417584
2025-10-02,17:32:57.000,275,11062363,4805,0,1759426376,13116.565881569994,30896.888666009996,53339.47622736
2025-10-02,17:32:58.000,275,11062397,4805,0,1759426377,13116.586090499994,28127.41942248,53339.40635616
2025-10-02,17:32:59.000,275,11062407,4885,0,1759426378,13116.666926219994,29050.594634670008,53339.392381920006
2025-10-02,17:33:00.000,275,11062528,4365,0,1759426379,13116.808388729994,29512.228060110006,53339.273600880006
2025-10-02,17:33:01.000,275,11062385,4765,0,1759426380,13116.91616968999,26742.476851379994,53339.280588
2025-10-02,17:33:02.000,275,11062431,4845,0,1759426381,13117.111522679996,28127.0951625,53339.18276832
2025-10-02,17:33:03.000,275,11062432,4165,0,1759426382,13117.286666740001,33204.576452370005,53339.084948640004
2025-10-02,17:33:04.000,275,11062363,5044,0,1759426383,13117.535910209997,24895.61184051,53339.04302592
2025-10-02,17:33:05.000,275,11062463,4685,0,1759426384,13117.724526889993,26741.673250559994,53338.90328352
2025-10-02,17:33:06.000,275,11062470,4365,0,1759426385,13117.946825119994,30434.183772810007,53338.80546384
2025-10-02,17:33:07.000,275,11062472,4645,0,1759426386,13118.19606858999,29972.345922599998,53338.74257976001
2025-10-02,17:33:08.000,275,11062430,4285,0,1759426387,13118.4048942,33664.77890442,53338.64476008001
2025-10-02,17:33:09.000,275,11062315,4965,0,1759426388,13118.708028150002,28587.156631949998,53338.6168116
2025-10-02,17:33:10.000,275,11062556,4445,0,1759426389,13118.964007929993,29971.746746549994,53338.67270856001
2025-10-02,17:33:11.000,275,11062410,4445,0,1759426390,13119.159360919999,25355.750850390003,53338.63078584
2025-10-02,17:33:12.000,275,11062459,4885,0,1759426391,13119.2806145,35510.68523361,53338.602837360006
2025-10-02,17:33:13.000,275,11062464,4245,0,1759426392,13119.37492283999,29971.67625525,53338.5120048
2025-10-02,17:33:14.000,275,11062339,5005,0,1759426393,13119.40186808,24894.33594798,53338.63078584
2025-10-02,17:33:15.000,275,11062389,4845,0,1759426394,13119.40186808,28587.198926729994,53338.63078584
2025-10-02,17:33:16.000,275,11062398,4405,0,1759426395,13119.38165915,29049.050875200002,53338.6168116
2025-10-02,17:33:17.000,275,11062476,4525,0,1759426396,13119.35471390999,26741.348990579994,53338.58886312
2025-10-02,17:33:18.000,275,11062386,4285,0,1759426397,13119.246932949995,29511.057904529996,53338.58886312
2025-10-02,17:33:19.000,275,11062385,4965,0,1759426398,13119.19977878,28126.601723400003,53338.56091464
2025-10-02,17:33:20.000,275,11062473,4845,0,1759426399,13119.159360919999,27203.588641199996,53338.553927520006
2025-10-02,17:33:21.000,275,11062480,4285,0,1759426400,13119.125679369994,27665.384196629995,53338.60982448
2025-10-02,17:33:22.000,275,11062435,4765,0,1759426401,13119.098734129999,29050.291522080006,53338.57488888001
2025-10-02,17:33:23.000,275,11062467,4845,0,1759426402,13119.13241567999,29512.044782729994,53338.484056320005
2025-10-02,17:33:24.000,275,11062341,5125,0,1759426403,13119.145888299994,34127.96313846001,53338.45610784001
2025-10-02,17:33:25.000,275,11062459,4925,0,1759426404,13119.29408711999,29050.418406419994,53338.4421336
2025-10-02,17:33:26.000,275,11062412,4525,0,1759426405,13119.32103236,30896.761781670008,53338.435146480006
2025-10-02,17:33:27.000,275,11062433,4925,0,1759426406,13119.46249487,28588.41842622,53338.37924952001
2025-10-02,17:33:28.000,275,11062404,4285,0,1759426407,13119.630902619996,27203.419462079997,53338.32335256
2025-10-02,17:33:29.000,275,11062463,4645,0,1759426408,13119.799310369992,28587.854495820007,53338.16963592001
2025-10-02,17:33:30.000,275,11062421,4885,0,1759426409,13120.014872289998,31357.119314580006,53338.11373896
2025-10-02,17:33:31.000,275,11062397,4845,0,1759426410,13120.243906829994,30433.584596760003,53338.099764720006
2025-10-02,17:33:32.000,275,11062403,4765,0,1759426411,13120.41905089,23047.767000570006,53338.03688064
2025-10-02,17:33:33.000,275,11062474,4645,0,1759426412,13120.59419494999,27663.213064590003,53338.050854880006
2025-10-02,17:33:34.000,275,11062464,4445,0,1759426413,13120.870383659996,29047.366133129995,53337.980983680005
2025-10-02,17:33:35.000,275,11062363,4885,0,1759426414,13121.065736650002,28123.89485748,53337.980983680005
2025-10-02,17:33:36.000,275,11062342,4405,0,1759426415,13121.119627129992,28585.020745560003,53337.86918976
2025-10-02,17:33:37.000,275,11062430,4245,0,1759426416,13121.335189049998,24892.178914200005,53337.79233144
2025-10-02,17:33:38.000,275,11062437,4845,0,1759426417,13121.523805729994,29507.561536049994,53337.8482284
2025-10-02,17:33:39.000,275,11062392,4205,0,1759426418,13121.685477169995,29045.653194540006,53337.813292800005
2025-10-02,17:33:40.000,275,11062310,4485,0,1759426419,13121.8404123,29507.01170391,53337.7783572
2025-10-02,17:33:41.000,275,11062332,4445,0,1759426420,13122.008820049996,35045.68937316,53337.70848600001
2025-10-02,17:33:42.000,275,11062509,4805,0,1759426421,13122.143546250001,29045.110411529997,53337.78534432001
2025-10-02,17:33:43.000,275,11062476,4525,0,1759426422,13122.305217690002,25352.473004939995,53337.813292800005
2025-10-02,17:33:44.000,275,11062507,4965,0,1759426423,13122.426471270002,31814.452770720003,53337.8482284
2025-10-02,17:33:45.000,275,11062415,4765,0,1759426424,13122.588142709988,31352.889836579998,53337.83425416001
2025-10-02,17:33:46.000,275,11062367,4845,0,1759426425,13122.722868909994,29968.29972198,53337.82726704
2025-10-02,17:33:47.000,275,11062518,4485,0,1759426426,13122.965376069995,27660.506198670002,53337.92508672001
2025-10-02,17:33:48.000,275,11062408,4645,0,1759426427,13123.14052013,29045.39237673,53337.97399656001
2025-10-02,17:33:49.000,275,11062423,4805,0,1759426428,13123.349345739996,28122.266508450004,53338.029893520004
2025-10-02,17:33:50.000,275,11062471,4965,0,1759426429,13123.544698730002,29507.02580217,53337.97399656001
2025-10-02,17:33:51.000,275,11062421,4725,0,1759426430,13123.760260649993,28583.92813041,53338.08579048
2025-10-02,17:33:52.000,275,11062491,4765,0,1759426431,13123.955613639999,28122.45683496,53338.06482912
2025-10-02,17:33:53.000,275,11062396,4365,0,1759426432,13124.23180234999,31814.889816780007,53338.1277132
2025-10-02,17:33:55.000,275,11062456,4445,0,1759426434,13124.662926190002,30891.799194150008,53338.30937832001
2025-10-02,17:33:56.000,275,11062432,4445,0,1759426435,13124.817861319993,32276.466849179997,53338.30937832001
2025-10-02,17:33:57.000,275,11062416,4485,0,1759426436,13125.019950619993,30430.236260010002,53338.365275280004
2025-10-02,17:33:58.000,275,11062422,4525,0,1759426437,13125.201830989994,32737.952242889995,53338.37924952001
2025-10-02,17:33:59.000,275,11062378,4405,0,1759426438,13125.403920289995,26737.62000081,53338.435146480006
2025-10-02,17:34:00.000,275,11062364,4405,0,1759426439,13125.4780197,29045.350081950004,53338.51899192
2025-10-02,17:34:01.000,275,11062402,4205,0,1759426440,13125.632954829991,27660.54849345,53338.54694040001
2025-10-02,17:34:02.000,275,11062385,5005,0,1759426441,13125.801362580001,34122.46481706,53338.54694040001
2025-10-02,17:34:03.000,275,11062439,5005,0,1759426442,13125.969770329997,28583.512231739995,53338.63078584
2025-10-02,17:34:04.000,275,11062405,4525,0,1759426443,13126.192068559998,30891.129526799996,53338.581876000004
2025-10-02,17:34:05.000,275,11062440,4245,0,1759426444,13126.394157859999,29044.779102419998,53338.700657040004
2025-10-02,17:34:06.000,275,11062447,4725,0,1759426445,13126.67034656999,27198.344088480007,53338.700657040004
2025-10-02,17:34:07.000,275,11062459,4805,0,1759426446,13126.973480519991,30429.037907909995,53338.73559264
2025-10-02,17:34:08.000,275,11062341,4965,0,1759426447,13127.263141850002,27659.350141350005,53338.74257976001
2025-10-02,17:34:09.000,275,11062429,4965,0,1759426448,13127.620166279994,25812.872832630004,53338.73559264
2025-10-02,17:34:10.000,275,11062436,4485,0,1759426449,13128.024344879996,27197.279669850002,53338.868347920004
2025-10-02,17:34:11.000,275,11062485,4845,0,1759426450,13128.415050859992,27658.61703183,53338.917257760004
2025-10-02,17:34:12.000,275,11062431,4845,0,1759426451,13128.805756839989,32273.85162195,53338.938219120006
2025-10-02,17:34:13.000,275,11062507,4885,0,1759426452,13129.20993543999,29042.699609069998,53339.04302592
2025-10-02,17:34:14.000,275,11062486,4525,0,1759426453,13129.634322969992,27196.257545999993,53339.11289712
2025-10-02,17:34:15.000,275,11062497,5085,0,1759426454,13130.018292639994,30888.394464359997,53339.280588
2025-10-02,17:34:16.000,275,11062347,4845,0,1759426455,13130.32816289999,25811.202188819996,53339.28757512
2025-10-02,17:34:17.000,275,11062500,4485,0,1759426456,13130.691923639992,29041.917155639996,53339.441291760006
2025-10-02,17:34:18.000,275,11062496,4485,0,1759426457,13130.954639729993,35965.184939490005,53339.455266
2025-10-02,17:34:19.000,275,11062226,4725,0,1759426458,13131.257773679994,23964.619143150005,53339.61596976
2025-10-02,17:34:20.000,275,11062540,4405,0,1759426459,13131.51375346,30426.345140250007,53339.72077656001
2025-10-02,17:34:21.000,275,11062423,5044,0,1759426460,13131.65521597,31349.548548959996,53339.74173792
2025-10-02,17:34:22.000,275,11062430,4445,0,1759426461,13131.75626062,30426.41563155,53339.9094288
2025-10-02,17:34:23.000,275,11062471,4725,0,1759426462,13131.830360029991,30888.020860470002,53340.07711968
2025-10-02,17:34:24.000,275,11062497,4765,0,1759426463,13131.931404679992,29041.846664340002,53340.23782344
2025-10-02,17:34:25.000,275,11062489,4885,0,1759426464,13131.951613609992,31349.66838417,53340.30769464
2025-10-02,17:34:26.000,275,11062494,4445,0,1759426465,13131.938140990002,28580.26963194,53340.398527200006
2025-10-02,17:34:27.000,275,11062426,4285,0,1759426466,13131.924668369997,29964.96548349,53340.545256720005
2025-10-02,17:34:28.000,275,11062455,4725,0,1759426467,13131.944877299997,34118.975497709995,53340.62211504
2025-10-02,17:34:29.000,275,11062467,4965,0,1759426468,13131.944877299997,31811.13263049,53340.75487032001
2025-10-02,17:34:30.000,275,11062450,4445,0,1759426469,13131.870777889992,25349.343191220003,53340.79679304
2025-10-02,17:34:31.000,275,11062435,4765,0,1759426470,13131.762996929996,29964.81040263,53340.950509680006
2025-10-02,17:34:32.000,275,11062440,4445,0,1759426471,13131.61479811,33657.11650011,53341.08326496
2025-10-02,17:34:33.000,275,11062446,4285,0,1759426472,13131.520489769995,25349.033029500002,53341.118200560006
2025-10-02,17:34:34.000,275,11062472,4525,0,1759426473,13131.42618142999,29964.535486559995,53341.19505888
2025-10-02,17:34:35.000,275,11062412,4565,0,1759426474,13131.277982609994,28118.121620010003,53341.264930080004
2025-10-02,17:34:36.000,275,11062373,5125,0,1759426475,13131.123047479989,29502.563702879997,53341.32781416001
2025-10-02,17:34:37.000,275,11062380,4445,0,1759426476,13131.022002829988,32733.328013610007,53341.40467248001
2025-10-02,17:34:38.000,275,11062476,4405,0,1759426477,13130.880540320002,27656.149836330005,53341.46755656
2025-10-02,17:34:39.000,275,11062466,4325,0,1759426478,13130.813177219992,28579.028985059995,53341.5863376
2025-10-02,17:34:40.000,275,11062450,4485,0,1759426479,13130.671714709992,32271.215247329994,53341.5863376
2025-10-02,17:34:41.000,275,11062510,4445,0,1759426480,13130.611087919991,28578.697675949996,53341.59332472001
2025-10-02,17:34:42.000,275,11062506,4405,0,1759426481,13130.577406370001,26732.269711140005,53341.61428608001
2025-10-02,17:34:43.000,275,11062405,5165,0,1759426482,13130.543724819996,30424.378432979996,53341.719092880005
2025-10-02,17:34:44.000,275,11062496,4205,0,1759426483,13130.550461129991,28578.00686121,53341.83088680001
2025-10-02,17:34:45.000,275,11062438,4525,0,1759426484,13130.577406370001,31346.9262726,53341.85883528001
2025-10-02,17:34:46.000,275,11062388,4645,0,1759426485,13130.658242090001,27654.373455570007,53341.87979664001
2025-10-02,17:34:47.000,275,11062474,4325,0,1759426486,13130.732341499992,24885.03109638,53341.99857768001
2025-10-02,17:34:48.000,275,11062429,5005,0,1759426487,13130.867067699997,28115.43590148,53342.054474640005
2025-10-02,17:34:49.000,275,11062416,4285,0,1759426488,13131.015266519993,31807.46003376,53342.06844888001
2025-10-02,17:34:50.000,275,11062436,4525,0,1759426489,13131.190410579999,24422.699807070006,53342.16626856001
2025-10-02,17:34:51.000,275,11062431,5005,0,1759426490,13131.399236189995,29037.821611110005,53342.18722992
2025-10-02,17:34:52.000,275,11062477,4965,0,1759426491,13131.53396239,27191.464137600007,53342.25710112
2025-10-02,17:34:53.000,275,11062497,5044,0,1759426492,13131.682161209996,27652.787401320005,53342.32697232
2025-10-02,17:34:54.000,275,11062399,4485,0,1759426493,13131.864041579996,32729.429844719998,53342.45274048001
2025-10-02,17:34:56.000,275,11062479,5085,0,1759426495,13132.146966599998,31806.134797320003,53342.53658592
2025-10-02,17:34:57.000,275,11062440,4645,0,1759426496,13132.295165419993,30421.4459949,53342.61344424
2025-10-02,17:34:58.000,275,11062468,4445,0,1759426497,13132.402946379989,30882.853848180006,53342.627418480006
2025-10-02,17:34:59.000,275,11062432,4485,0,1759426498,13132.50399102999,29959.82666772,53342.75318664
2025-10-02,17:35:00.000,275,11062488,4525,0,1759426499,13132.50399102999,31344.36743841,53342.78113512
2025-10-02,17:35:01.000,275,11062488,4525,0,1759426500,13132.58482674999,31805.796439080004,53342.892929040005
2025-10-02,17:35:02.000,275,11062432,4485,0,1759426501,13132.61177199,27190.491357659994,53342.91389040001
2025-10-02,17:35:03.000,275,11062450,4365,0,1759426502,13132.67239878,28575.003931829997,53343.00472296001
2025-10-02,17:35:04.000,275,11062481,5005,0,1759426503,13132.79365236,27190.27283463,53343.09555552
2025-10-02,17:35:05.000,275,11062482,4365,0,1759426504,13132.87448808,26728.63940919,53343.1584396
2025-10-02,17:35:06.000,275,11062482,4645,0,1759426505,13132.962060109996,29959.157000370004,53343.25625928
2025-10-02,17:35:07.000,275,11062429,5085,0,1759426506,13133.110258929992,29035.854903839994,53343.2632464
2025-10-02,17:35:08.000,275,11062421,4925,0,1759426507,13133.251721439992,30420.261741060007,53343.36106608
2025-10-02,17:35:09.000,275,11062477,4965,0,1759426508,13133.420129190003,30881.48631696,53343.3331176
2025-10-02,17:35:10.000,275,11062500,4405,0,1759426509,13133.649163729999,28112.263792979997,53343.47286
2025-10-02,17:35:11.000,275,11062473,4685,0,1759426510,13133.84451671999,31342.61925417,53343.45888576001
2025-10-02,17:35:12.000,275,11062429,4965,0,1759426511,13134.0331334,29957.874058710004,53343.59164104
2025-10-02,17:35:13.000,275,11062420,4805,0,1759426512,13134.241959009996,30419.112732869995,53343.65452512001
2025-10-02,17:35:14.000,275,11062430,4525,0,1759426513,13134.329531039992,28111.403799120002,53343.65452512001
2025-10-02,17:35:15.000,275,11062493,4885,0,1759426514,13134.484466169997,31341.759260310006,53343.731383440005
2025-10-02,17:35:17.000,275,11062495,5085,0,1759426516,13134.713500709993,29033.902294829997,53343.89208720001
2025-10-02,17:35:18.000,275,11062431,4685,0,1759426517,13134.767391189998,32264.398738620002,53343.92003568001
2025-10-02,17:35:19.000,275,11062428,4725,0,1759426518,13134.854963219994,33187.313133,53343.947984160004
2025-10-02,17:35:20.000,275,11062437,5044,0,1759426519,13134.854963219994,32264.173166459994,53344.07375232
2025-10-02,17:35:21.000,275,11062454,4525,0,1759426520,13134.888644769999,27187.622361750007,53344.15061064
2025-10-02,17:35:22.000,275,11062441,5044,0,1759426521,13134.881908459989,29495.02113378,53344.185546240005
2025-10-02,17:35:23.000,275,11062418,4325,0,1759426522,13134.895381079994,32725.56692148,53344.26240456
2025-10-02,17:35:24.000,275,11062392,4685,0,1759426523,13134.90211738999,31340.906315579996,53344.3113144
2025-10-02,17:35:25.000,275,11062482,4565,0,1759426524,13134.929062629999,31802.285972340003,53344.39515984001
2025-10-02,17:35:26.000,275,11062412,4445,0,1759426525,13134.929062629999,30417.660612089996,53344.39515984001
2025-10-02,17:35:27.000,275,11062436,4565,0,1759426526,13134.949271559999,29033.028202710004,53344.46503104001
2025-10-02,17:35:28.000,275,11062481,5165,0,1759426527,13135.00316203999,29494.414908599996,53344.53490224
2025-10-02,17:35:29.000,275,11062402,4325,0,1759426528,13134.949271559999,26725.234679400004,53344.5558636
2025-10-02,17:35:30.000,275,11062407,4965,0,1759426529,13134.96274417999,29032.492468829994,53344.54188936001
2025-10-02,17:35:31.000,275,11062399,4925,0,1759426530,13134.956007869994,28570.82379774,53344.639709040006
2025-10-02,17:35:32.000,275,11062526,4365,0,1759426531,13134.98295310999,30416.532751289997,53344.70958024001
2025-10-02,17:35:33.000,275,11062477,4765,0,1759426532,13135.04357989999,23955.321340680006,53344.75849008001
2025-10-02,17:35:34.000,275,11062426,4525,0,1759426533,13135.05031621,23955.109866779996,53344.75849008001
2025-10-02,17:35:35.000,275,11062472,4125,0,1759426534,13135.04357989999,27185.324345369998,53344.81438704
2025-10-02,17:35:36.000,275,11062502,4365,0,1759426535,13135.09073407,29954.130970679995,53344.84233552
2025-10-02,17:35:37.000,275,11062384,4525,0,1759426536,13135.13115193,29492.398857420005,53344.84233552
2025-10-02,17:35:38.000,275,11062457,4965,0,1759426537,13135.077261449995,25338.811791,53344.93316808
2025-10-02,17:35:39.000,275,11062376,4565,0,1759426538,13135.07052514,33645.64051647,53344.92618096001
2025-10-02,17:35:40.000,275,11062459,4605,0,1759426539,13135.13115193,27646.055482170006,53344.919193839996
2025-10-02,17:35:41.000,275,11062452,4365,0,1759426540,13135.16483347999,31337.896337070008,53344.9401552
2025-10-02,17:35:42.000,275,11062414,4565,0,1759426541,13135.110943,33183.774469740005,53345.00303928
2025-10-02,17:35:43.000,275,11062362,4645,0,1759426542,13135.110943,26722.88731911,53345.05194912
2025-10-02,17:35:44.000,275,11062404,4405,0,1759426543,13135.110943,30414.784567049996,53345.05893624
2025-10-02,17:35:45.000,275,11062456,4605,0,1759426544,13135.117679309995,24876.86820384,53345.05893624
2025-10-02,17:35:46.000,275,11062510,4605,0,1759426545,13135.09073407,29030.215599839998,53345.16374304001
2025-10-02,17:35:47.000,275,11062421,5005,0,1759426546,13135.03010728,27184.302221520004,53345.16374304001
2025-10-02,17:35:48.000,275,11062512,4445,0,1759426547,13135.00316203999,31337.769452730005,53345.18470440001
2025-10-02,17:35:49.000,275,11062413,4965,0,1759426548,13134.976216799994,34106.660667599994,53345.26156272001
2025-10-02,17:35:50.000,275,11062427,4765,0,1759426549,13134.976216799994,27184.231730219995,53345.24758848
2025-10-02,17:35:51.000,275,11062480,4485,0,1759426550,13134.935798939994,31799.022225149994,53345.33143392001
2025-10-02,17:35:52.000,275,11062438,4605,0,1759426551,13134.834754289994,30414.57309315,53345.31745968
2025-10-02,17:35:53.000,275,11062360,4525,0,1759426552,13134.780863809989,29491.34853705,53345.31745968
2025-10-02,17:35:54.000,275,11062437,5285,0,1759426553,13134.659610229988,31337.304210150003,53345.27553696
2025-10-02,17:35:55.000,275,11062460,4645,0,1759426554,13134.585510819998,33183.02726196,53345.33842104
2025-10-02,17:35:56.000,275,11062455,4765,0,1759426555,13134.518147720002,32259.873197160006,53345.33842104
2025-10-02,17:35:57.000,275,11062432,4405,0,1759426556,13134.376685210002,27183.301245060007,53345.36636952
2025-10-02,17:35:58.000,275,11062445,5044,0,1759426557,13134.322794729997,28567.531854030007,53345.45021496001
2025-10-02,17:35:59.000,275,11062414,4325,0,1759426558,13134.248695319991,30874.74029955,53345.38733088
2025-10-02,17:36:00.000,275,11062449,4565,0,1759426559,13134.140914359996,27644.131069680006,53345.422266479996
2025-10-02,17:36:01.000,275,11062420,4365,0,1759426560,13134.05334233,26259.442267260005,53345.43624072
2025-10-02,17:36:02.000,275,11062405,4925,0,1759426561,13133.92535243999,23951.817923070004,53345.41527936
2025-10-02,17:36:03.000,275,11062461,4925,0,1759426562,13133.79062624,29489.276092829998,53345.43624072
2025-10-02,17:36:04.000,275,11062447,4765,0,1759426563,13133.595273249994,29950.55706177,53345.43624072
2025-10-02,17:36:05.000,275,11062457,4805,0,1759426564,13133.440338119988,31334.745375960003,53345.43624072
2025-10-02,17:36:06.000,275,11062457,4845,0,1759426565,13133.265194059997,31795.984050119994,53345.42925360001
2025-10-02,17:36:07.000,275,11062466,4485,0,1759426566,13133.076577380001,34103.04446391,53345.4641892
2025-10-02,17:36:08.000,275,11062416,4165,0,1759426567,13132.861015459996,30410.992135110006,53345.41527936
2025-10-02,17:36:09.000,275,11062363,4965,0,1759426568,13132.679135089995,30410.837054250005,53345.408292240005
2025-10-02,17:36:10.000,275,11062397,4925,0,1759426569,13132.52419995999,33640.89645198001,53345.31745968
2025-10-02,17:36:11.000,275,11062412,4485,0,1759426570,13132.349055899998,27641.558137230008,53345.289511200004
2025-10-02,17:36:12.000,275,11062471,4925,0,1759426571,13132.120021360002,29487.260041650006,53345.289511200004
2025-10-02,17:36:13.000,275,11062504,4285,0,1759426572,13131.965086229997,29487.083813399993,53345.18470440001
2025-10-02,17:36:14.000,275,11062401,4965,0,1759426573,13131.823623719996,27179.572255289997,53345.23361424001
2025-10-02,17:36:15.000,275,11062404,4405,0,1759426574,13131.729315379991,31794.045539369996,53345.17073016
2025-10-02,17:36:16.000,275,11062498,4485,0,1759426575,13131.702370139996,32716.818951149995,53345.04496200001
2025-10-02,17:36:17.000,275,11062464,4405,0,1759426576,13131.66868858999,29486.259065189995,53344.98207792
2025-10-02,17:36:18.000,275,11062422,4485,0,1759426577,13131.682161209996,28563.168442559996,53344.89823248001
2025-10-02,17:36:19.000,275,11062457,5044,0,1759426578,13131.722579069996,34100.64071058,53344.751502959996
2025-10-02,17:36:20.000,275,11062441,4685,0,1759426579,13131.783205859996,27639.986181240005,53344.67464464
2025-10-02,17:36:21.000,275,11062381,4885,0,1759426580,13131.938140990002,35023.13920629,53344.695606
2025-10-02,17:36:22.000,275,11062442,4485,0,1759426581,13131.931404679992,22563.675046949997,53344.52791512
2025-10-02,17:36:23.000,275,11062480,4405,0,1759426582,13131.998767780002,29485.441366109997,53344.45804392
2025-10-02,17:36:24.000,275,11062409,4765,0,1759426583,13132.066130879997,30408.412153530007,53344.39515984001
2025-10-02,17:36:25.000,275,11062444,4405,0,1759426584,13132.113285049993,30869.869350719993,53344.248430319996
2025-10-02,17:36:26.000,275,11062451,5044,0,1759426585,13132.153702909993,25332.382984440002,53344.185546240005
2025-10-02,17:36:27.000,275,11062371,4885,0,1759426586,13132.153702909993,26716.740477750005,53344.05279096
2025-10-02,17:36:28.000,275,11062368,4405,0,1759426587,13132.160439220002,31331.4181866,53344.02484248
2025-10-02,17:36:29.000,275,11062418,4725,0,1759426588,13132.106548739997,34561.858237349996,53343.9270228
2025-10-02,17:36:30.000,275,11062421,4725,0,1759426589,13132.052658259992,27178.373903190004,53343.82920312
2025-10-02,17:36:31.000,275,11062434,4485,0,1759426590,13131.992031469992,28562.95696866,53343.77330616001
2025-10-02,17:36:32.000,275,11062428,4245,0,1759426591,13131.992031469992,31793.270135069994,53343.62657664001
2025-10-02,17:36:33.000,275,11062462,4405,0,1759426592,13131.890986819992,29024.541050190004,53343.65452512001
2025-10-02,17:36:34.000,275,11062504,4525,0,1759426593,13131.837096340001,29024.58334497,53343.612602400004
2025-10-02,17:36:35.000,275,11062501,4845,0,1759426594,13131.783205859996,28563.097951260002,53343.40997592001
2025-10-02,17:36:36.000,275,11062464,4325,0,1759426595,13131.823623719996,24409.940881770002,53343.45189864
2025-10-02,17:36:37.000,275,11062344,4805,0,1759426596,13131.870777889992,26717.226867720005,53343.28420776
2025-10-02,17:36:38.000,275,11062471,4805,0,1759426597,13131.924668369997,28101.5068206,53343.25625928
2025-10-02,17:36:39.000,275,11062530,4485,0,1759426598,13132.032449329992,33177.528940560005,53343.14446536
2025-10-02,17:36:40.000,275,11062489,4725,0,1759426599,13132.153702909993,29485.624643489995,53343.13747824
2025-10-02,17:36:41.000,275,11062444,4285,0,1759426600,13132.254747559993,29024.082856740002,53343.03965856
2025-10-02,17:36:42.000,275,11062385,5205,0,1759426601,13132.477045789994,29024.005316309995,53342.90690328001
2025-10-02,17:36:43.000,275,11062381,4885,0,1759426602,13132.58482674999,27639.40110345,53342.92087752
2025-10-02,17:36:44.000,275,11062481,4765,0,1759426603,13132.71281664,25793.53706904,53342.86498056001
2025-10-02,17:36:45.000,275,11062482,4565,0,1759426604,13132.87448808,27639.154383899993,53342.71825104001
2025-10-02,17:36:46.000,275,11062470,4445,0,1759426605,13132.91490594,28561.84320612,53342.725238160005
2025-10-02,17:36:47.000,275,11062402,4485,0,1759426606,13133.083313689996,29946.116109869996,53342.66934120001
2025-10-02,17:36:48.000,275,11062443,4685,0,1759426607,13133.076577380001,25331.537088840007,53342.7042768
2025-10-02,17:36:49.000,275,11062443,4965,0,1759426608,13133.083313689996,29945.996274660007,53342.59248288
2025-10-02,17:36:50.000,275,11062558,4405,0,1759426609,13133.076577380001,32253.06373758,53342.606457120004
2025-10-02,17:36:51.000,275,11062365,5005,0,1759426610,13132.941851179996,25792.712320830004,53342.57850864001
2025-10-02,17:36:52.000,275,11062436,4405,0,1759426611,13132.81386129,26254.176567150003,53342.438766240004
2025-10-02,17:36:53.000,275,11062482,4645,0,1759426612,13132.64545353999,25792.726419090002,53342.459727600006
2025-10-02,17:36:54.000,275,11062480,4205,0,1759426613,13132.369264829998,30407.305440120006,53342.340946560005
2025-10-02,17:36:55.000,275,11062445,5125,0,1759426614,13132.106548739997,28100.096994599997,53342.30601096
2025-10-02,17:36:56.000,275,11062468,4485,0,1759426615,13131.73605169,29946.257092469998,53342.20120416
2025-10-02,17:36:58.000,275,11062469,4925,0,1759426617,13130.954639729993,31331.150319659995,53341.99159056
2025-10-02,17:36:59.000,275,11062362,4365,0,1759426618,13130.44941647999,27639.901591679998,53341.94966784001
2025-10-02,17:37:00.000,275,11062483,4765,0,1759426619,13129.930720609998,24871.546110690004,53341.837873920005
2025-10-02,17:37:01.000,275,11062412,4245,0,1759426620,13129.290771159991,26717.74850334,53341.73306712001
2025-10-02,17:37:02.000,275,11062450,4445,0,1759426621,13128.731657429998,32717.291242859996,53341.61428608001
2025-10-02,17:37:03.000,275,11062400,4285,0,1759426622,13128.07823536,28564.535973780003,53341.43960808
2025-10-02,17:37:04.000,275,11062456,4365,0,1759426623,13127.411340669998,29026.402020509995,53341.3417884
2025-10-02,17:37:05.000,275,11062484,4365,0,1759426624,13126.81854539,28103.91762306,53341.285891440006
2025-10-02,17:37:06.000,275,11062440,4285,0,1759426625,13126.144914389988,25796.948847959997,53341.11121344001
2025-10-02,17:37:07.000,275,11062398,4525,0,1759426626,13125.49822863,30873.48555441,53340.929548320004
2025-10-02,17:37:08.000,275,11062353,5005,0,1759426627,13124.811125009997,30412.204585469997,53340.712947600005
2025-10-02,17:37:09.000,275,11062375,4925,0,1759426628,13124.305901759995,27182.138138609997,53340.62211504
2025-10-02,17:37:10.000,275,11062523,4845,0,1759426629,13123.740051719993,28105.20056472,53340.41948856001
2025-10-02,17:37:11.000,275,11062410,4685,0,1759426630,13123.187674299996,29489.691991500003,53340.26577192
2025-10-02,17:37:12.000,275,11062303,4925,0,1759426631,13122.695923669999,29489.74133541,53340.05615832001
2025-10-02,17:37:13.000,275,11062358,4445,0,1759426632,13122.271536139997,29951.18443434,53339.86750608001
2025-10-02,17:37:14.000,275,11062335,4965,0,1759426633,13121.766312889995,32720.054501820006,53339.69282808
2025-10-02,17:37:15.000,275,11062348,4245,0,1759426634,13121.362134289993,26259.244891619994,53339.539111440004
2025-10-02,17:37:16.000,275,11062431,4925,0,1759426635,13120.897328899991,31797.020272230002,53339.33648496
2025-10-02,17:37:17.000,275,11062476,4485,0,1759426636,13120.45273243999,24413.197579829997,53339.05001304001
2025-10-02,17:37:18.000,275,11062384,4605,0,1759426637,13119.920563949992,31796.808798330007,53338.93123200001
2025-10-02,17:37:19.000,275,11062486,4365,0,1759426638,13119.49617641999,26259.061614239996,53338.74257976001
2025-10-02,17:37:20.000,275,11062516,4485,0,1759426639,13119.044843649994,33642.74332404,53338.58886312
2025-10-02,17:37:21.000,275,11062505,5044,0,1759426640,13118.613719809997,28566.425140620006,53338.3722624
2025-10-02,17:37:22.000,275,11062457,5085,0,1759426641,13118.34426741,28104.88335387,53338.22553288
2025-10-02,17:37:23.000,275,11062410,4565,0,1759426642,13117.89293463999,29027.917583460003,53337.97399656001
2025-10-02,17:37:24.000,275,11062526,4445,0,1759426643,13117.589800690002,28566.368747579996,53337.883164000006
2025-10-02,17:37:25.000,275,11062387,5005,0,1759426644,13117.394447699997,28566.418091490006,53337.764382960006
2025-10-02,17:37:26.000,275,11062509,4885,0,1759426645,13117.333820909997,34565.66476755,53337.56874360001
2025-10-02,17:37:27.000,275,11062464,4485,0,1759426646,13117.333820909997,27181.961910359998,53337.54079512001
2025-10-02,17:37:28.000,275,11062522,4445,0,1759426647,13117.360766149992,28566.34055106,53337.35214288001
2025-10-02,17:37:29.000,275,11062463,4765,0,1759426648,13117.448338180002,29027.79069912,53337.359130000004
2025-10-02,17:37:30.000,275,11062479,4965,0,1759426649,13117.522437589992,29950.86017436,53337.2193876
2025-10-02,17:37:31.000,275,11062401,5044,0,1759426650,13117.643691169993,25336.08377769,53337.06567096001
2025-10-02,17:37:32.000,275,11062333,4765,0,1759426651,13117.711054269988,29950.803781320006,53336.974838400005
2025-10-02,17:37:33.000,275,11062359,4845,0,1759426652,13117.886198329994,29489.501664990006,53336.73028920001
2025-10-02,17:37:34.000,275,11062496,4165,0,1759426653,13118.16238704,31335.520780260005,53336.6254824
2025-10-02,17:37:35.000,275,11062404,4365,0,1759426654,13118.4048942,28566.594319740005,53336.51368848001
2025-10-02,17:37:36.000,275,11062743,4925,0,1759426655,13118.708028150002,30873.978993509998,53336.33901048
2025-10-02,17:37:37.000,275,11062717,4965,0,1759426656,13119.085261509994,31335.534878520004,53336.22022944
2025-10-02,17:37:38.000,275,11062724,4685,0,1759426657,13119.54333059,29951.03640261,53336.07349992
2025-10-02,17:37:39.000,275,11062724,4405,0,1759426658,13119.826255610002,29028.030369540007,53335.96170600001
2025-10-02,17:37:40.000,275,11062652,4485,0,1759426659,13120.291060999989,30412.620484140003,53335.77305376001
2025-10-02,17:37:41.000,275,11062713,4885,0,1759426660,13120.64134912,28105.228761239996,53335.79401512001
2025-10-02,17:37:42.000,275,11062741,4725,0,1759426661,13121.045527720002,24413.3315133,53335.72414392001
2025-10-02,17:37:43.000,275,11062729,4765,0,1759426662,13121.382343219993,30874.176369149995,53335.61235
2025-10-02,17:37:44.000,275,11062814,4565,0,1759426663,13121.75957658,32720.188435289994,53335.50754320001
2025-10-02,17:37:45.000,275,11062865,5005,0,1759426664,13122.069446839996,26259.632593770002,53335.43767200001
2025-10-02,17:37:46.000,275,11062789,5125,0,1759426665,13122.318690309992,28567.313330999998,53335.416710640005
2025-10-02,17:37:47.000,275,11062704,4485,0,1759426666,13122.561197469993,31797.950757390005,53335.297929600005
2025-10-02,17:37:48.000,275,11062738,4525,0,1759426667,13122.776759389999,30875.25488604,53335.30491672
2025-10-02,17:37:49.000,275,11062732,4405,0,1759426668,13122.99905762,28568.08168617,53335.23504552
2025-10-02,17:37:50.000,275,11062756,4605,0,1759426669,13123.10010227,29030.060518979997,53335.22107128001
2025-10-02,17:37:51.000,275,11062772,4285,0,1759426670,13123.268510019996,25799.987022989997,53335.23504552
2025-10-02,17:37:52.000,275,11062746,4685,0,1759426671,13123.389763599997,29030.772481110005,53335.130238720005
2025-10-02,17:37:53.000,275,11062715,5165,0,1759426672,13123.571643969997,26723.66272341,53335.1581872
2025-10-02,17:37:54.000,275,11062741,5245,0,1759426673,13123.800678509993,33646.514608590005,53335.130238720005
2025-10-02,17:37:55.000,275,11062765,4805,0,1759426674,13124.00950411999,28570.429046460005,53335.10229024001
2025-10-02,17:37:56.000,275,11062748,4485,0,1759426675,13124.17791187,29032.2739458,53335.06036752
2025-10-02,17:37:57.000,275,11062725,4805,0,1759426676,13124.41368271999,29955.618337110005,53334.96953496
2025-10-02,17:37:59.000,275,11062746,4725,0,1759426678,13124.999741689993,28110.064464420007,53334.93459936001
2025-10-02,17:38:00.000,275,11062755,4965,0,1759426679,13125.25572147,30417.801594689998,53334.8787024
2025-10-02,17:38:01.000,275,11062791,4925,0,1759426680,13125.53864649,27648.98792025,53334.93459936001
2025-10-02,17:38:02.000,275,11062719,4725,0,1759426681,13125.855253059992,29495.063428559995,53334.93459936001
2025-10-02,17:38:03.000,275,11062779,4765,0,1759426682,13126.043869740002,31341.19532991,53334.89267664
2025-10-02,17:38:04.000,275,11062686,4445,0,1759426683,13126.266167969989,26726.2215576,53334.89966376
2025-10-02,17:38:05.000,275,11062685,4965,0,1759426684,13126.454784649999,29033.789508750007,53334.92062512
2025-10-02,17:38:06.000,275,11062744,4445,0,1759426685,13126.63666502,29956.80964008,53334.90665088001
2025-10-02,17:38:07.000,275,11062824,4405,0,1759426686,13126.69729181,29956.80964008,53334.90665088001
2025-10-02,17:38:08.000,275,11062824,4685,0,1759426687,13126.845490629996,35494.859936759996,53334.89267664
2025-10-02,17:38:09.000,275,11062786,4645,0,1759426688,13126.85896325,27649.269885450005,53334.87171528
2025-10-02,17:38:10.000,275,11062718,4525,0,1759426689,13126.845490629996,30879.752230979997,53334.95556072001
2025-10-02,17:38:11.000,275,11062721,4885,0,1759426690,13126.704028119995,32264.236608630003,53334.96953496
2025-10-02,17:38:12.000,275,11062746,4645,0,1759426691,13126.67034656999,32264.349394710007,53334.962547840005
2025-10-02,17:38:13.000,275,11062583,4805,0,1759426692,13126.60971977999,28110.720033510006,53335.0184448
2025-10-02,17:38:14.000,275,11062729,4885,0,1759426693,13126.54909298999,30879.72403446,53335.12325160001
2025-10-02,17:38:15.000,275,11062765,4925,0,1759426694,13126.434575719999,23495.788555980005,53335.0184448
2025-10-02,17:38:16.000,275,11062727,4765,0,1759426695,13126.414366789999,31341.561884669994,53334.95556072001
2025-10-02,17:38:17.000,275,11062738,4605,0,1759426696,13126.380685239994,29957.211440490006,53334.92062512
2025-10-02,17:38:18.000,275,11062713,4845,0,1759426697,13126.400894169994,26726.7149967,53334.92062512
2025-10-02,17:38:19.000,275,11062747,5085,0,1759426698,13126.293113209998,28573.093617599996,53334.913638000005
2025-10-02,17:38:20.000,275,11062761,4965,0,1759426699,13126.353739999999,31342.45007505,53335.02543192001
2025-10-02,17:38:21.000,275,11062768,4285,0,1759426700,13126.333531069999,30881.225499149994,53334.95556072001
2025-10-02,17:38:22.000,275,11062687,5005,0,1759426701,13126.394157859999,29958.529627800002,53334.99748344
2025-10-02,17:38:23.000,275,11062799,4925,0,1759426702,13126.42783940999,32728.069362630005,53334.98350920001
2025-10-02,17:38:24.000,275,11062784,4405,0,1759426703,13126.51541144,29959.438965570007,53334.913638000005
2025-10-02,17:38:25.000,275,11062757,4885,0,1759426704,13126.57603823,29036.75719248,53335.0184448
2025-10-02,17:38:26.000,275,11062666,4405,0,1759426705,13126.65687395,28114.047222869995,53335.10229024001
2025-10-02,17:38:27.000,275,11062749,4925,0,1759426706,13126.75118228999,28576.061301330003,53335.11626448
2025-10-02,17:38:28.000,275,11062738,4445,0,1759426707,13126.845490629996,32268.76215009,53335.14421296
2025-10-02,17:38:29.000,275,11062740,4565,0,1759426708,13126.885908489996,29499.899131740007,53335.130238720005
2025-10-02,17:38:30.000,275,11062687,5005,0,1759426709,13126.939798970001,29961.729932820002,53335.33985232001
2025-10-02,17:38:31.000,275,11062726,4325,0,1759426710,13126.966744209996,25346.65042356,53335.367800800006
2025-10-02,17:38:32.000,275,11062763,5044,0,1759426711,13127.007162069996,32270.02394436,53335.38177504
2025-10-02,17:38:33.000,275,11062746,4685,0,1759426712,13127.040843620001,26731.804468560003,53335.45863336001
2025-10-02,17:38:34.000,275,11062708,4405,0,1759426713,13127.040843620001,28577.971615560004,53335.52151744
2025-10-02,17:38:35.000,275,11062743,4725,0,1759426714,13127.054316239992,27193.430844870003,53335.60536288001
2025-10-02,17:38:36.000,275,11062767,4885,0,1759426715,13127.135151959992,26270.417762669997,53335.61933712
2025-10-02,17:38:37.000,275,11062747,4765,0,1759426716,13127.162097200002,26270.38251702,53335.7171568
2025-10-02,17:38:38.000,275,11062735,4925,0,1759426717,13127.269878159997,30885.65940192,53335.84292496001
2025-10-02,17:38:39.000,275,11062807,5085,0,1759426718,13127.263141850002,30423.927288659994,53335.8568992
2025-10-02,17:38:40.000,275,11062851,4885,0,1759426719,13127.350713879998,26269.924323569998,53336.00362872
2025-10-02,17:38:41.000,275,11062731,4845,0,1759426720,13127.411340669998,28115.851800150005,53336.017602960004
2025-10-02,17:38:42.000,275,11062770,4725,0,1759426721,13127.532594249999,29500.040114339994,53336.1014484
2025-10-02,17:38:43.000,275,11062790,4205,0,1759426722,13127.680793069994,31807.389542460005,53336.09446128
2025-10-02,17:38:44.000,275,11062783,4765,0,1759426723,13127.87614606,29960.81354592,53336.19228096
2025-10-02,17:38:45.000,275,11062711,5205,0,1759426724,13128.07823536,33191.147859720004,53336.19228096
2025-10-02,17:38:46.000,275,11062814,4725,0,1759426725,13128.280324660001,27652.258716569995,53336.26913928
2025-10-02,17:38:47.000,275,11062817,4965,0,1759426726,13128.549777059998,28574.919342270005,53336.234203680004
2025-10-02,17:38:48.000,275,11062770,4365,0,1759426727,13128.84617469999,29959.04421429,53336.234203680004
2025-10-02,17:38:49.000,275,11062794,4565,0,1759426728,13129.223408059996,35496.77025099,53336.24817792001
2025-10-02,17:38:50.000,275,11062855,4885,0,1759426729,13129.499596770002,32727.18117225,53336.29708776001
2025-10-02,17:38:51.000,275,11062820,4365,0,1759426730,13129.856621199993,31342.231552020006,53336.33901048
2025-10-02,17:38:52.000,275,11062822,4525,0,1759426731,13130.25406349,26726.7149967,53336.3809332
2025-10-02,17:38:53.000,275,11062794,4645,0,1759426732,13130.617824230001,27187.897277819997,53336.422855920006
2025-10-02,17:38:54.000,275,11062699,4965,0,1759426733,13130.961376040003,29956.675706609996,53336.45779152
2025-10-02,17:38:55.000,275,11062826,4565,0,1759426734,13131.30492784999,31341.01205253,53336.50670136
2025-10-02,17:38:56.000,275,11062622,4365,0,1759426735,13131.61479811,30417.76634904,53336.58355968001
2025-10-02,17:38:57.000,275,11062567,4885,0,1759426736,13131.884250509996,31340.814676890004,53336.569585440004
2025-10-02,17:38:58.000,275,11062755,4965,0,1759426737,13132.133493979993,30879.258791879998,53336.68137936001
2025-10-02,17:39:00.000,275,11062795,5085,0,1759426739,13132.66566246999,26725.862051970005,53336.79317328
2025-10-02,17:39:01.000,275,11062750,4485,0,1759426740,13132.84754283999,26725.953690659997,53336.835096
2025-10-02,17:39:02.000,275,11062825,5005,0,1759426741,13132.968796419991,27649.262836320006,53336.89099296
2025-10-02,17:39:03.000,275,11062828,4525,0,1759426742,13133.049632139991,29034.099670469994,53336.9399028
2025-10-02,17:39:04.000,275,11062757,4765,0,1759426743,13133.090049999992,28572.868045440002,53336.974838400005
2025-10-02,17:39:05.000,275,11062731,5085,0,1759426744,13133.069841069992,28573.333288020003,53337.044709600006
2025-10-02,17:39:06.000,275,11062833,4805,0,1759426745,13133.103522619997,28573.713941039998,53337.10759368
2025-10-02,17:39:07.000,275,11062796,4485,0,1759426746,13133.096786310001,30420.268790190006,53337.15650352
2025-10-02,17:39:08.000,275,11062831,4685,0,1759426747,13133.123731549997,27190.068409860003,53337.142529280005
2025-10-02,17:39:09.000,275,11062816,4445,0,1759426748,13133.170885719992,33651.787357830006,53337.10759368
2025-10-02,17:39:10.000,275,11062759,4805,0,1759426749,13133.251721439992,33190.668518880004,53337.17047776
2025-10-02,17:39:11.000,275,11062809,5125,0,1759426750,13133.352766089993,29960.235517260007,53337.20541336001
2025-10-02,17:39:12.000,275,11062881,4805,0,1759426751,13133.527910149998,30421.904188350003,53337.240348960004
2025-10-02,17:39:13.000,275,11062803,4925,0,1759426752,13133.72326313999,28114.441974150002,53337.30323304001
2025-10-02,17:39:14.000,275,11062860,4565,0,1759426753,13133.938825059995,33191.443923180006,53337.310220160005
2025-10-02,17:39:15.000,275,11062740,4645,0,1759426754,13134.167859599991,28576.138841759996,53337.26829744
2025-10-02,17:39:16.000,275,11062776,4445,0,1759426755,13134.410366759992,28576.117694369997,53337.33118152001
2025-10-02,17:39:17.000,275,11062796,4645,0,1759426756,13134.673082849993,29499.02503962,53337.408039840004
2025-10-02,17:39:18.000,275,11062821,4965,0,1759426757,13134.90211738999,24883.663565159994,53337.359130000004
2025-10-02,17:39:19.000,275,11062870,4765,0,1759426758,13135.117679309995,29037.166042020006,53337.3241944
2025-10-02,17:39:20.000,275,11062726,4645,0,1759426759,13135.35345016,32267.718878850006,53337.36611712
2025-10-02,17:39:21.000,275,11062692,4565,0,1759426760,13135.521857909996,29959.812569460002,53337.310220160005
2025-10-02,17:39:22.000,275,11062670,4365,0,1759426761,13135.710474589992,28113.448046820005,53337.42201408001
2025-10-02,17:39:23.000,275,11062867,4765,0,1759426762,13135.811519239993,27651.70888443,53337.310220160005
2025-10-02,17:39:24.000,275,11062898,4645,0,1759426763,13135.905827579998,33189.76623024,53337.34515576
2025-10-02,17:39:25.000,275,11062809,5044,0,1759426764,13135.959718059989,25805.09059311,53337.408039840004
2025-10-02,17:39:26.000,275,11062963,5085,0,1759426765,13135.973190679993,26727.892201409995,53337.477911040005
2025-10-02,17:39:27.000,275,11062758,4445,0,1759426766,13135.872146029993,32266.062333299997,53337.35214288001
2025-10-02,17:39:28.000,275,11062748,4405,0,1759426767,13135.791310309993,30881.197302629997,53337.547782240006
2025-10-02,17:39:29.000,275,11062723,4925,0,1759426768,13135.562275769997,30419.733056309997,53337.575730720004
2025-10-02,17:39:30.000,275,11063069,5044,0,1759426769,13135.19177872,29957.852911320006,53337.61066632
2025-10-02,17:39:31.000,275,11063106,4365,0,1759426770,13135.117679309995,30881.17615524,53337.477911040005
2025-10-02,17:39:32.000,275,11062982,4485,0,1759426771,13134.713500709993,30880.957632210004,53337.56874360001
2025-10-02,17:39:33.000,275,11062850,4405,0,1759426772,13134.511411409992,27650.411844510003,53337.66656328001
2025-10-02,17:39:34.000,275,11062830,4445,0,1759426773,13134.15438698,35496.10763277,53337.56175648
2025-10-02,17:39:35.000,275,11062950,4445,0,1759426774,13133.84451671999,28573.305091500006,53337.596692080006
2025-10-02,17:39:36.000,275,11062854,4645,0,1759426775,13133.70305420999,30881.01402525,53337.65258904
2025-10-02,17:39:37.000,275,11062829,4925,0,1759426776,13133.494228599993,26727.123846240007,53337.65258904
2025-10-02,17:39:38.000,275,11062655,4885,0,1759426777,13133.278666680002,28111.41789738,53337.596692080006
2025-10-02,17:39:39.000,275,11062906,4685,0,1759426778,13133.157413100002,36880.098571320006,53337.547782240006
2025-10-02,17:39:40.000,275,11062701,5125,0,1759426779,13133.103522619997,27649.80561933,53337.63162768
2025-10-02,17:39:41.000,275,11062865,5085,0,1759426780,13133.191094649992,29957.12685093,53337.477911040005
2025-10-02,17:39:42.000,275,11062805,4965,0,1759426781,13133.197830960002,31802.715969269993,53337.42201408001
2025-10-02,17:39:43.000,275,11062723,5044,0,1759426782,13133.258457750002,27187.3756422,53337.36611712
2025-10-02,17:39:44.000,275,11062822,4645,0,1759426783,13133.426865499998,31802.14498974,53337.36611712
2025-10-02,17:39:45.000,275,11062892,4645,0,1759426784,13133.608745869999,34109.32523874,53337.43598832
2025-10-02,17:39:46.000,275,11062738,4565,0,1759426785,13133.74347206999,26724.8117316,53337.3940656
2025-10-02,17:39:47.000,275,11062830,4325,0,1759426786,13133.87146196,29493.364588230004,53337.30323304001
2025-10-02,17:39:48.000,275,11062784,4325,0,1759426787,13134.060078639995,35030.81570886,53337.38707848
2025-10-02,17:39:49.000,275,11062785,5005,0,1759426788,13134.10723280999,29954.08162677,53337.3940656
2025-10-02,17:39:50.000,275,11062853,4925,0,1759426789,13134.309322109992,27184.67582541,53337.28227168001
2025-10-02,17:39:51.000,275,11062791,4925,0,1759426790,13134.316058420001,28107.315303719995,53337.37310424001
2025-10-02,17:39:52.000,275,11062798,4565,0,1759426791,13134.403630449997,29030.0182242,53337.33816864
2025-10-02,17:39:53.000,275,11062788,4525,0,1759426792,13134.396894140002,28106.871208530007,53337.48489816
2025-10-02,17:39:54.000,275,11062786,4485,0,1759426793,13134.336267350001,34106.08968807,53337.48489816
2025-10-02,17:39:55.000,275,11062891,4925,0,1759426794,13134.208277459991,30414.1148997,53337.49887240001
2025-10-02,17:39:56.000,275,11062824,4525,0,1759426795,13134.0331334,28106.744324190004,53337.54079512001
2025-10-02,17:39:57.000,275,11062779,4845,0,1759426796,13133.857989339995,30414.220636650003,53337.51983376001
2025-10-02,17:39:58.000,275,11062815,4845,0,1759426797,13133.575064319994,31337.388799709996,53337.56175648
2025-10-02,17:39:59.000,275,11062917,5085,0,1759426798,13133.325820849997,31337.628470130003,53337.526820880004
2025-10-02,17:40:00.000,275,11062782,4965,0,1759426799,13133.036159520001,26722.88026998,53337.51983376001
2025-10-02,17:40:01.000,275,11062775,5044,0,1759426800,13132.80712497999,29953.58113854,53337.63162768
2025-10-02,17:40:02.000,275,11062821,4885,0,1759426801,13132.517463649994,28569.329382180003,53337.45694968
2025-10-02,17:40:03.000,275,11062792,4565,0,1759426802,13132.221066009988,30877.024217669998,53337.51284664
2025-10-02,17:40:04.000,275,11062807,5005,0,1759426803,13132.052658259992,32261.86105182,53337.43598832
2025-10-02,17:40:05.000,275,11062816,4365,0,1759426804,13131.776469550001,27646.993016459994,53337.380091360006
2025-10-02,17:40:06.000,275,11062822,4485,0,1759426805,13131.59458918,30416.17324566,53337.3241944
2025-10-02,17:40:07.000,275,11062808,4525,0,1759426806,13131.48680821999,28570.32330951,53337.2193876
2025-10-02,17:40:08.000,275,11062889,4765,0,1759426807,13131.42618142999,31800.904342859998,53337.10759368
2025-10-02,17:40:09.000,275,11062736,4645,0,1759426808,13131.34534570999,27647.500553820006,53337.00278688
2025-10-02,17:40:10.000,275,11062852,4565,0,1759426809,13131.37229095,27647.401866,53336.91195432
2025-10-02,17:40:11.000,275,11062865,5085,0,1759426810,13131.45312667,27185.874177510006,53336.925928560006
2025-10-02,17:40:12.000,275,11062797,4725,0,1759426811,13131.520489769995,29031.80165409,53336.78618616
2025-10-02,17:40:13.000,275,11062781,5044,0,1759426812,13131.61479811,24416.560014839997,53336.807147520005
2025-10-02,17:40:14.000,275,11062772,4485,0,1759426813,13131.75626062,28569.8510178,53336.65343088
2025-10-02,17:40:15.000,275,11062824,4525,0,1759426814,13131.890986819992,26262.008150580004,53336.709327840006
2025-10-02,17:40:16.000,275,11062810,4365,0,1759426815,13132.052658259992,31338.178302269996,53336.57657256
2025-10-02,17:40:17.000,275,11062836,4365,0,1759426816,13132.180648150003,29953.397861160003,53336.48574
2025-10-02,17:40:18.000,275,11062825,5005,0,1759426817,13132.301901729988,30875.89635687,53336.45779152
2025-10-02,17:40:19.000,275,11062791,4805,0,1759426818,13132.443364239989,28106.518752029995,53336.373946080006
2025-10-02,17:40:20.000,275,11062828,4405,0,1759426819,13132.517463649994,29490.54493623,53336.38792032
2025-10-02,17:40:21.000,275,11062863,4765,0,1759426820,13132.578090439994,32259.034350689995,53336.28311352
2025-10-02,17:40:22.000,275,11062943,4925,0,1759426821,13132.759970809995,32720.040403559993,53336.22721656001
2025-10-02,17:40:23.000,275,11062726,4645,0,1759426822,13132.74649818999,32258.18140596,53336.22022944
2025-10-02,17:40:24.000,275,11062873,4805,0,1759426823,13132.78691604999,28104.580241279997,53336.206255200006
2025-10-02,17:40:25.000,275,11062872,4525,0,1759426824,13132.759970809995,31334.710130310006,53336.22022944
2025-10-02,17:40:26.000,275,11062839,4965,0,1759426825,13132.79365236,24873.851176199998,53336.136384000005
2025-10-02,17:40:27.000,275,11062771,5005,0,1759426826,13132.77344343,28565.586294149995,53336.10843552001
2025-10-02,17:40:28.000,275,11062813,4845,0,1759426827,13132.7532345,30873.027360959997,53336.1713196
2025-10-02,17:40:29.000,275,11062863,4925,0,1759426828,13132.67239878,26258.398996019998,53336.1014484
2025-10-02,17:40:30.000,275,11062868,4645,0,1759426829,13132.67239878,30873.358670069996,53336.087474160006
2025-10-02,17:40:31.000,275,11062903,4965,0,1759426830,13132.59156306,28104.791715180007,53336.04555144
2025-10-02,17:40:32.000,275,11062986,4365,0,1759426831,13132.54440888999,33642.771520559996,53336.038564320006
2025-10-02,17:40:33.000,275,11062798,4445,0,1759426832,13132.46357316999,32258.801729400002,53336.066512800004
2025-10-02,17:40:34.000,275,11062905,4845,0,1759426833,13132.436627929994,29951.67787344,53336.05952568001
2025-10-02,17:40:35.000,275,11062871,4925,0,1759426834,13132.402946379989,27183.110918549995,53336.08048704001
2025-10-02,17:40:36.000,275,11063008,4565,0,1759426835,13132.376001139994,30875.191443870004,53335.95471888
2025-10-02,17:40:37.000,275,11062776,4605,0,1759426836,13132.274956489993,26722.196504370004,53335.98965448001
2025-10-02,17:40:38.000,275,11062815,4925,0,1759426837,13132.308638039998,32721.73219476,53335.9267704
2025-10-02,17:40:39.000,275,11062865,5005,0,1759426838,13132.301901729988,25338.16327104,53336.00362872
2025-10-02,17:40:40.000,275,11062850,4605,0,1759426839,13132.315374349993,28107.153173729996,53336.00362872
2025-10-02,17:40:41.000,275,11062709,5085,0,1759426840,13132.349055899998,29030.20855071,53335.87786056
2025-10-02,17:40:42.000,275,11062904,4525,0,1759426841,13132.423155309989,31799.226649920005,53335.78004088
2025-10-02,17:40:43.000,275,11063012,4485,0,1759426842,13132.50399102999,27645.554993939993,53335.79401512001
2025-10-02,17:40:44.000,275,11062768,4605,0,1759426843,13132.530936269999,32260.225653660003,53335.849912080004
2025-10-02,17:40:45.000,275,11062928,4325,0,1759426844,13132.67239878,29029.461342929993,53335.83593784
2025-10-02,17:40:46.000,275,11062772,4645,0,1759426845,13132.780179739995,30875.135050829995,53335.89183480001
2025-10-02,17:40:47.000,275,11062815,5044,0,1759426846,13132.9553238,29951.8329543,53335.898821920004
2025-10-02,17:40:48.000,275,11062799,5085,0,1759426847,13132.989005349991,29028.453317339998,53335.8568992
2025-10-02,17:40:49.000,275,11063011,5044,0,1759426848,13133.116995240001,29489.40297717,53335.8568992
2025-10-02,17:40:50.000,275,11062665,5245,0,1759426849,13133.258457750002,30873.133097910002,53336.03157720001
2025-10-02,17:40:51.000,275,11062609,4965,0,1759426850,13133.366238709998,34564.5721524,53335.898821920004
2025-10-02,17:40:52.000,275,11062918,4685,0,1759426851,13133.541382769989,30872.110974059993,53335.95471888
2025-10-02,17:40:53.000,275,11062792,4485,0,1759426852,13133.716526829994,27641.022403349998,53335.98965448001
2025-10-02,17:40:54.000,275,11062769,4805,0,1759426853,13133.837780409995,28563.379916460006,53335.97568024
2025-10-02,17:40:55.000,275,11062853,4965,0,1759426854,13133.88493457999,29485.695134790003,53336.066512800004
2025-10-02,17:40:56.000,275,11062984,4525,0,1759426855,13133.99271554,32253.69815928,53336.1014484
2025-10-02,17:40:57.000,275,11062925,5165,0,1759426856,13134.080287569996,32253.113081489995,53336.136384000005
2025-10-02,17:40:58.000,275,11062827,4925,0,1759426857,13134.10723280999,29022.109100340007,53336.311062
2025-10-02,17:40:59.000,275,11062948,4445,0,1759426858,13134.161123289996,27637.16652924,53336.38792032
2025-10-02,17:41:00.000,275,11062908,4605,0,1759426859,13134.15438698,31328.147390280006,53336.206255200006
2025-10-02,17:41:01.000,275,11062762,4605,0,1759426860,13134.201541149996,25789.942012739994,53336.3809332
2025-10-02,17:41:02.000,275,11062897,4925,0,1759426861,13134.201541149996,32710.735551959995,53336.49971424
2025-10-02,17:41:03.000,275,11062872,4325,0,1759426862,13134.228486389991,31787.031655019993,53336.65343088
2025-10-02,17:41:04.000,275,11062886,4285,0,1759426863,13134.329531039992,30402.018592620007,53336.67439224
2025-10-02,17:41:05.000,275,11062751,4885,0,1759426864,13134.343003659997,22095.880681890005,53336.68137936001
2025-10-02,17:41:06.000,275,11062864,4485,0,1759426865,13134.201541149996,26709.402333420003,53336.67439224
2025-10-02,17:41:07.000,275,11062830,4565,0,1759426866,13134.275640560001,25785.832369950003,53336.89099296
2025-10-02,17:41:08.000,275,11062816,4405,0,1759426867,13134.275640560001,32245.04182764,53336.86304448
2025-10-02,17:41:09.000,275,11062785,5044,0,1759426868,13134.336267350001,24400.473900180004,53336.91894144001
2025-10-02,17:41:10.000,275,11062801,5005,0,1759426869,13134.491202479992,31320.738754649996,53337.093619440006
2025-10-02,17:41:11.000,275,11062849,4925,0,1759426870,13134.551829269993,29474.705541119998,53337.08663232001
2025-10-02,17:41:12.000,275,11062857,5085,0,1759426871,13134.807809049998,27628.573639769995,53337.15650352
2025-10-02,17:41:13.000,275,11062786,4605,0,1759426872,13134.895381079994,27166.552512180002,53337.1495164
2025-10-02,17:41:14.000,275,11062692,4565,0,1759426873,13134.96948049,24859.24537884,53337.27528456
2025-10-02,17:41:15.000,275,11062815,4965,0,1759426874,13135.17156979,31779.75695286,53337.3940656
2025-10-02,17:41:16.000,275,11062883,5085,0,1759426875,13135.22546026999,28549.746899039994,53337.45694968
2025-10-02,17:41:17.000,275,11062871,4805,0,1759426876,13135.28608705999,26242.735829159996,53337.526820880004
2025-10-02,17:41:18.000,275,11062793,5085,0,1759426877,13135.26587812999,26242.475011350005,53337.68752464001
2025-10-02,17:41:19.000,275,11062871,5125,0,1759426878,13135.238932889995,24858.258500640004,53337.764382960006
2025-10-02,17:41:20.000,275,11062699,4925,0,1759426879,13135.19177872,28549.443786450007,53337.90412536001
2025-10-02,17:41:21.000,275,11062761,4925,0,1759426880,13135.05031621,28088.035933170002,53338.029893520004
2025-10-02,17:41:22.000,275,11062870,4445,0,1759426881,13135.09073407,34086.14065017,53338.3722624
2025-10-02,17:41:23.000,275,11062847,5085,0,1759426882,13134.726973329998,29933.787181499996,53338.42117224
2025-10-02,17:41:24.000,275,11062754,4565,0,1759426883,13134.497938790002,31318.250411760004,53338.54694040001
2025-10-02,17:41:25.000,275,11062907,4685,0,1759426884,13134.188068529991,29472.74588298,53338.78450248
2025-10-02,17:41:26.000,275,11062872,4445,0,1759426885,13133.68284527999,25781.793218460007,53338.81245096001
2025-10-02,17:41:27.000,275,11062842,4565,0,1759426886,13133.123731549997,31318.574671740003,53338.90328352
2025-10-02,17:41:28.000,275,11062907,4765,0,1759426887,13132.638717229995,29934.54848754,53339.11988424
2025-10-02,17:41:29.000,275,11062955,5245,0,1759426888,13132.113285049993,26243.525331719997,53339.11289712
2025-10-02,17:41:30.000,275,11062723,4805,0,1759426889,13131.68889751999,33164.58673788,53339.18975544
2025-10-02,17:41:31.000,275,11062945,4845,0,1759426890,13131.251037369999,30857.568618870006,53339.23866528
2025-10-02,17:41:32.000,275,11062867,4725,0,1759426891,13130.766023049997,27627.819382860005,53339.38539480001
2025-10-02,17:41:33.000,275,11062962,4645,0,1759426892,13130.321426589995,29934.915042299996,53339.34347208001
2025-10-02,17:41:34.000,275,11062836,4325,0,1759426893,13129.897039059993,29934.964386210006,53339.47622736
2025-10-02,17:41:35.000,275,11062847,4965,0,1759426894,13129.526542009997,32241.890866529997,53339.441291760006
2025-10-02,17:41:36.000,275,11062850,4525,0,1759426895,13129.162781269995,27166.55956131,53339.56705992
2025-10-02,17:41:37.000,275,11062816,4405,0,1759426896,13128.86638362999,30857.61091365,53339.588021280004
2025-10-02,17:41:38.000,275,11062825,4885,0,1759426897,13128.617140159993,29934.774059699994,53339.64391824
2025-10-02,17:41:39.000,275,11062852,4485,0,1759426898,13128.186016319996,34548.76095380999,53339.58103416001
2025-10-02,17:41:40.000,275,11062792,4645,0,1759426899,13127.82899188999,34548.81734685,53339.71378944
2025-10-02,17:41:41.000,275,11062821,4925,0,1759426900,13127.60669365999,30396.16781472,53339.727763680006
2025-10-02,17:41:42.000,275,11062751,5005,0,1759426901,13127.411340669998,30396.252404280007,53339.79763488001
2025-10-02,17:41:43.000,275,11062859,4845,0,1759426902,13127.135151959992,25320.928148189996,53339.74872504001
2025-10-02,17:41:44.000,275,11062742,4565,0,1759426903,13127.162097200002,26705.10941325,53339.93039016
2025-10-02,17:41:45.000,275,11062891,4965,0,1759426904,13127.310296019998,30396.055028639996,53340.07013256
2025-10-02,17:41:46.000,275,11062812,4605,0,1759426905,13127.330504949998,25320.928148189996,53340.15397800001
2025-10-02,17:41:47.000,275,11062862,4325,0,1759426906,13126.986953139996,29935.225204019996,53340.209874960005
2025-10-02,17:41:48.000,275,11062801,4965,0,1759426907,13126.81180907999,26705.849571900006,53340.19590072
2025-10-02,17:41:49.000,275,11062750,4645,0,1759426908,13126.582774539995,30858.774020099998,53340.26577192
2025-10-02,17:41:50.000,275,11062858,4525,0,1759426909,13126.400894169994,29013.579653039997,53340.091093920004
2025-10-02,17:41:51.000,275,11062858,4565,0,1759426910,13126.178595939993,27629.78609013,53340.1190424
2025-10-02,17:41:52.000,275,11062895,4885,0,1759426911,13125.875461989992,27168.49102293,53340.09808104
2025-10-02,17:41:53.000,275,11062974,4565,0,1759426912,13125.760944720001,33628.67326056,53340.063145440006
2025-10-02,17:41:54.000,275,11062869,4965,0,1759426913,13125.53864649,29014.855545569997,53340.19590072
2025-10-02,17:41:55.000,275,11062834,4365,0,1759426914,13125.4780197,28553.67326445,53340.16795224
2025-10-02,17:41:56.000,275,11062783,4765,0,1759426915,13125.41065659999,30399.5232006,53340.160965120005
2025-10-02,17:41:57.000,275,11062941,4925,0,1759426916,13125.484756009995,24401.136518400002,53340.2937204
2025-10-02,17:41:58.000,275,11062751,5044,0,1759426917,13125.545382799995,32245.168711980004,53340.20288784001
2025-10-02,17:41:59.000,275,11063012,4525,0,1759426918,13125.585800659996,31783.61282697,53340.160965120005
2025-10-02,17:42:00.000,275,11062730,4605,0,1759426919,13125.626218519996,26708.16168654,53340.34961736001
2025-10-02,17:42:01.000,275,11062830,4525,0,1759426920,13125.774417339991,29476.510118399994,53340.38455296
2025-10-02,17:42:02.000,275,11062827,5285,0,1759426921,13125.902407230002,35474.692375829996,53340.2937204
2025-10-02,17:42:03.000,275,11062676,4725,0,1759426922,13126.185332249988,29014.49603994,53340.46141128
2025-10-02,17:42:04.000,275,11062890,4405,0,1759426923,13126.67708288,31321.147604190002,53340.62910216
2025-10-02,17:42:05.000,275,11062782,4565,0,1759426924,13126.939798970001,32243.857573800007,53340.84570288
2025-10-02,17:42:06.000,275,11062776,4485,0,1759426925,13127.108206719997,30859.464834839993,53340.79679304
2025-10-02,17:42:07.000,275,11062764,4365,0,1759426926,13127.034107309992,25783.93615398,53340.81076728
2025-10-02,17:42:08.000,275,11062860,4285,0,1759426927,13126.980216830001,29013.755881289995,53340.782818800006
2025-10-02,17:42:09.000,275,11062769,4965,0,1759426928,13126.744445979995,27168.258401640007,53340.85967712
2025-10-02,17:42:10.000,275,11062697,4965,0,1759426929,13126.54909298999,29475.516191069997,53340.782818800006
2025-10-02,17:42:11.000,275,11062679,4805,0,1759426930,13126.333531069999,32705.526244890003,53340.782818800006
2025-10-02,17:42:12.000,275,11062801,4885,0,1759426931,13125.996715569992,29475.939138870002,53340.82474152001
2025-10-02,17:42:13.000,275,11062794,4525,0,1759426932,13125.63969114,31783.309714379997,53340.80378016001
2025-10-02,17:42:14.000,275,11062726,4405,0,1759426933,13125.302875639994,33629.27948574,53340.81076728
2025-10-02,17:42:15.000,275,11062803,4925,0,1759426934,13124.952587519998,32245.570512389997,53340.82474152001
2025-10-02,17:42:16.000,275,11062747,5044,0,1759426935,13124.602299400001,30861.572524710005,53340.8177544
2025-10-02,17:42:17.000,275,11062543,4965,0,1759426936,13124.204857109995,28554.920960460004,53340.7478832
2025-10-02,17:42:18.000,275,11062899,5085,0,1759426937,13123.881514229994,30401.017616159996,53340.831728640005
2025-10-02,17:42:19.000,275,11062800,4405,0,1759426938,13123.558171349992,32247.057878820007,53340.7478832
2025-10-02,17:42:20.000,275,11062815,4765,0,1759426939,13123.20114692,27633.14852514,53340.69198624
2025-10-02,17:42:21.000,275,11062754,4405,0,1759426940,13122.97211237999,31786.404282450007,53340.74089608
2025-10-02,17:42:22.000,275,11062782,4485,0,1759426941,13122.695923669999,33171.064888349996,53340.615127920006
2025-10-02,17:42:23.000,275,11062931,5005,0,1759426942,13122.480361749993,30402.977274300007,53340.615127920006
2025-10-02,17:42:24.000,275,11062856,4405,0,1759426943,13122.325426620002,25789.096117139998,53340.56621808001
2025-10-02,17:42:25.000,275,11062830,4365,0,1759426944,13122.143546250001,28096.727510459998,53340.47538552
2025-10-02,17:42:26.000,275,11062789,4885,0,1759426945,13122.0425016,27635.834243670004,53340.45442416
2025-10-02,17:42:27.000,275,11062834,4325,0,1759426946,13122.02229267,29943.578423069994,53340.44044992001
2025-10-02,17:42:28.000,275,11062828,4365,0,1759426947,13121.90103909,32251.322602469998,53340.28673328
2025-10-02,17:42:29.000,275,11062890,4525,0,1759426948,13121.90103909,29021.728447319998,53340.27275904001
2025-10-02,17:42:30.000,275,11062868,4445,0,1759426949,13121.86062123,29022.391065539996,53340.24481056
2025-10-02,17:42:31.000,275,11062868,4605,0,1759426950,13121.968402189996,34098.87137895,53340.19590072
2025-10-02,17:42:32.000,275,11062867,5005,0,1759426951,13121.95492956999,29023.504828079997,53340.14699088
2025-10-02,17:42:33.000,275,11062843,5005,0,1759426952,13122.008820049996,25793.88247641,53340.02820984
2025-10-02,17:42:34.000,275,11062799,4925,0,1759426953,13122.055974219991,30409.011329579997,53339.98628712001
2025-10-02,17:42:35.000,275,11062812,4405,0,1759426954,13122.210909349997,33178.276148339995,53340.07711968
2025-10-02,17:42:36.000,275,11062840,4205,0,1759426955,13122.291745069997,33640.34661984,53340.03519696001
2025-10-02,17:42:37.000,275,11062775,4965,0,1759426956,13122.365844480002,29487.64069467,53339.93039016
2025-10-02,17:42:38.000,275,11062750,4365,0,1759426957,13122.473625439998,30872.590314899993,53339.86750608001
2025-10-02,17:42:39.000,275,11062774,4405,0,1759426958,13122.554461159998,28104.164342610005,53339.9094288
2025-10-02,17:42:40.000,275,11062803,4925,0,1759426959,13122.567933779988,30873.245883990006,53340.00026136
2025-10-02,17:42:41.000,275,11062931,4725,0,1759426960,13122.702659979994,27643.271075819997,53339.98628712001
2025-10-02,17:42:42.000,275,11062928,4565,0,1759426961,13122.85085879999,28566.523828439997,53339.97231288
2025-10-02,17:42:43.000,275,11062896,4285,0,1759426962,13122.945167139995,25336.358693760005,53340.02122272
2025-10-02,17:42:44.000,275,11062616,4485,0,1759426963,13123.026002859995,22567.693051049995,53339.93737728001
2025-10-02,17:42:45.000,275,11062684,4565,0,1759426964,13123.167465369996,25798.17539658,53339.88846744001
2025-10-02,17:42:46.000,275,11062853,4845,0,1759426965,13123.396499909992,27644.272052279994,53339.95833864
2025-10-02,17:42:47.000,275,11062761,4925,0,1759426966,13123.625534450002,33182.08267854,53339.85353184
2025-10-02,17:42:48.000,275,11062930,4685,0,1759426967,13123.787205889988,25798.302280920005,53339.93039016
2025-10-02,17:42:49.000,275,11062835,4805,0,1759426968,13124.07013090999,29951.536890839998,53339.944364400006
2025-10-02,17:42:50.000,275,11062845,4965,0,1759426969,13124.25874759,34104.79969728,53339.993274240005
2025-10-02,17:42:51.000,275,11062775,4765,0,1759426970,13124.521463680001,25336.605413309997,53339.9094288
2025-10-02,17:42:52.000,275,11062905,5165,0,1759426971,13124.959323829993,22106.038478219998,53339.91641592001
2025-10-02,17:42:53.000,275,11062812,4565,0,1759426972,13125.424129219995,29489.536910640003,53339.944364400006
2025-10-02,17:42:54.000,275,11062817,5325,0,1759426973,13125.787889959996,29027.832993899996,53339.895454560006
2025-10-02,17:42:55.000,275,11062803,5005,0,1759426974,13126.326794759989,27643.285174079996,53339.85353184
2025-10-02,17:42:56.000,275,11063033,4725,0,1759426975,13126.926326349996,31796.470440089994,53339.825583360005
2025-10-02,17:42:57.000,275,11062749,4725,0,1759426976,13127.350713879998,27181.588306470003,53339.97231288
2025-10-02,17:42:58.000,275,11062817,4925,0,1759426977,13127.95024546999,26720.102912760005,53340.00026136
2025-10-02,17:42:59.000,275,11062795,4885,0,1759426978,13128.549777059998,23028.085829610005,53340.05615832001
2025-10-02,17:43:00.000,275,11062655,4845,0,1759426979,13129.10889078999,34565.3475567,53340.03519696001
2025-10-02,17:43:01.000,275,11062777,4845,0,1759426980,13129.600641420002,30873.570143970006,53340.25179768001
2025-10-02,17:43:02.000,275,11062705,4765,0,1759426981,13130.078919429994,30873.732273960006,53340.20288784001
2025-10-02,17:43:03.000,275,11062967,4885,0,1759426982,13130.38878968999,24874.520843549995,53340.34961736001
2025-10-02,17:43:04.000,275,11062735,4725,0,1759426983,13130.880540320002,30412.444255890005,53340.258784800004
2025-10-02,17:43:05.000,275,11062769,4805,0,1759426984,13131.257773679994,30412.571140230008,53340.3635916
2025-10-02,17:43:06.000,275,11062917,4765,0,1759426985,13131.803414789996,27182.300268599996,53340.426475680004
2025-10-02,17:43:07.000,275,11062691,4885,0,1759426986,13131.783205859996,30874.479481739996,53340.447437040006
2025-10-02,17:43:08.000,275,11062903,4885,0,1759426987,13132.093076119992,35950.96684428,53340.55923096001
2025-10-02,17:43:09.000,275,11062672,4445,0,1759426988,13132.167175529998,27182.88534639,53340.62211504
2025-10-02,17:43:10.000,275,11063019,4965,0,1759426989,13132.389473759999,31798.190427809997,53340.7478832
2025-10-02,17:43:11.000,275,11062960,4325,0,1759426990,13132.497254719994,31336.7050341,53340.90159984001
2025-10-02,17:43:12.000,275,11063007,4965,0,1759426991,13132.54440888999,26721.851097000006,53341.06230360001
2025-10-02,17:43:13.000,275,11062804,4245,0,1759426992,13132.638717229995,30875.480458200007,53341.08326496
2025-10-02,17:43:14.000,275,11063091,4725,0,1759426993,13132.537672579994,31798.521736919996,53341.167110400005
2025-10-02,17:43:15.000,275,11063085,4925,0,1759426994,13132.50399102999,29952.63655512,53341.22300736
2025-10-02,17:43:16.000,275,11062924,4445,0,1759426995,13132.66566246999,26722.40092914,53341.24396872
2025-10-02,17:43:17.000,275,11062794,4285,0,1759426996,13132.301901729988,31798.930586460003,53341.23698160001
2025-10-02,17:43:18.000,275,11062752,4085,0,1759426997,13132.490518409999,30876.058486859998,53341.453582320006
2025-10-02,17:43:19.000,275,11063061,4965,0,1759426998,13132.396210069994,28107.026289390007,53341.35576264001
2025-10-02,17:43:20.000,275,11062667,4925,0,1759426999,13132.315374349993,30414.671780970006,53341.27890432001
2025-10-02,17:43:21.000,275,11063000,4405,0,1759427000,13132.382737449989,32722.04940561,53341.55838912
2025-10-02,17:43:22.000,275,11062961,4925,0,1759427001,13132.248011249998,28568.666763960005,53341.64922168
2025-10-02,17:43:23.000,275,11062789,4725,0,1759427002,13132.322110659989,27645.759418710004,53341.64922168
2025-10-02,17:43:24.000,275,11062764,4285,0,1759427003,13132.261483869988,30876.474385530004,53341.78197696001
2025-10-02,17:43:25.000,275,11062657,5044,0,1759427004,13132.194120769993,27645.96384348,53341.82389968
2025-10-02,17:43:26.000,275,11062752,4325,0,1759427005,13132.221066009988,25799.690959529995,53341.94966784001
2025-10-02,17:43:27.000,275,11063053,4885,0,1759427006,13132.274956489993,29953.334418989994,53341.85883528001
2025-10-02,17:43:28.000,275,11062560,4365,0,1759427007,13132.315374349993,29030.469368520004,53341.98460344
2025-10-02,17:43:29.000,275,11062843,5125,0,1759427008,13132.60503567999,31337.797649250002,53342.28504960001
2025-10-02,17:43:30.000,275,11062843,4725,0,1759427009,13132.65218985,32261.247777509998,53342.3199852
2025-10-02,17:43:31.000,275,11062994,4405,0,1759427010,13132.60503567999,27184.52074455,53342.32697232
2025-10-02,17:43:32.000,275,11062850,4525,0,1759427011,13132.66566246999,30876.812743770002,53342.250114
2025-10-02,17:43:33.000,275,11062884,4565,0,1759427012,13132.61177199,30876.558975089996,53342.50165032001
2025-10-02,17:43:34.000,275,11063046,4445,0,1759427013,13132.719552949995,25800.25488993,53342.7042768
2025-10-02,17:43:35.000,275,11063093,4605,0,1759427014,13132.679135089995,33184.47938274,53342.68331544
2025-10-02,17:43:36.000,275,11062745,4965,0,1759427015,13132.759970809995,32261.304170550007,53342.795109360006
2025-10-02,17:43:37.000,275,11063103,4885,0,1759427016,13132.84754283999,31338.46026747,53342.83703208001
2025-10-02,17:43:38.000,275,11063003,4925,0,1759427017,13132.618508299995,29030.98395501,53342.948826
2025-10-02,17:43:39.000,275,11062847,4845,0,1759427018,13132.68587139999,31799.9033664,53342.85799344
2025-10-02,17:43:40.000,275,11062844,4405,0,1759427019,13132.46357316999,35030.18128716,53342.99074872
2025-10-02,17:43:41.000,275,11062824,4445,0,1759427020,13132.389473759999,27184.80270975,53343.109529760004
2025-10-02,17:43:42.000,275,11063003,4965,0,1759427021,13132.268220179998,30876.812743770002,53343.27023352001
2025-10-02,17:43:43.000,275,11062585,4685,0,1759427022,13132.261483869988,32261.149089690007,53343.32613048
2025-10-02,17:43:44.000,275,11062695,4925,0,1759427023,13132.173911839993,25800.064563420005,53343.03965856
2025-10-02,17:43:45.000,275,11062618,4405,0,1759427024,13132.133493979993,34106.93558367,53343.25625928
2025-10-02,17:43:46.000,275,11063060,4445,0,1759427025,13131.978558850002,29492.025253529995,53343.43792440001
2025-10-02,17:43:47.000,275,11062939,4845,0,1759427026,13132.207593389998,25799.78964735,53343.45189864
2025-10-02,17:43:48.000,275,11062923,4805,0,1759427027,13132.140230290002,29953.362615510006,53343.60561528001
2025-10-02,17:43:49.000,275,11062641,4885,0,1759427028,13132.234538629993,27184.457302380004,53343.58465392001
2025-10-02,17:43:50.000,275,11062842,4445,0,1759427029,13132.005504089997,30876.417992489995,53343.52176984
2025-10-02,17:43:51.000,275,11062592,4445,0,1759427030,13132.093076119992,29030.582154599993,53343.77330616001
2025-10-02,17:43:52.000,275,11062878,4365,0,1759427031,13131.890986819992,26723.437151250007,53343.76631904
2025-10-02,17:43:53.000,275,11062752,4525,0,1759427032,13131.783205859996,32261.53679184,53343.850164480005
2025-10-02,17:43:54.000,275,11062878,4485,0,1759427033,13131.52722607999,31800.57303375,53343.850164480005
2025-10-02,17:43:55.000,275,11062874,4445,0,1759427034,13131.203883199989,31339.43304741,53343.75933192
2025-10-02,17:43:56.000,275,11062876,4445,0,1759427035,13130.813177219992,29955.308175390004,53343.79426752001
2025-10-02,17:43:57.000,275,11062845,4845,0,1759427036,13130.752550429992,29955.66768102,53343.86413872
2025-10-02,17:43:58.000,275,11062926,4725,0,1759427037,13130.739077810002,28571.394777270005,53343.80824176
2025-10-02,17:43:59.000,275,11062774,4485,0,1759427038,13130.590878989991,23956.576085819994,53343.850164480005
2025-10-02,17:44:00.000,275,11062730,4605,0,1759427039,13130.341635519995,26725.74926589,53343.97593264
2025-10-02,17:44:01.000,275,11062769,4925,0,1759427040,13129.937456919994,31802.462200590002,53343.89208720001
2025-10-02,17:44:02.000,275,11062723,4725,0,1759427041,13129.762312860003,30418.337328570007,53343.87811296
2025-10-02,17:44:03.000,275,11062646,4365,0,1759427042,13129.600641420002,33648.706888019995,53343.899074320005
2025-10-02,17:44:04.000,275,11062704,4325,0,1759427043,13129.378343190001,29956.753247040004,53343.9270228
2025-10-02,17:44:05.000,275,11062879,4885,0,1759427044,13129.041527689995,32264.194313850006,53343.82221600001
2025-10-02,17:44:06.000,275,11062875,4885,0,1759427045,13128.819229459994,26264.510591729995,53343.801254640006
2025-10-02,17:44:07.000,275,11062902,4525,0,1759427046,13128.590194919998,31802.300070600002,53343.65452512001
2025-10-02,17:44:08.000,275,11062867,4685,0,1759427047,13128.293797279992,33648.15000675,53343.682473600005
2025-10-02,17:44:09.000,275,11062964,4565,0,1759427048,13128.01087225999,26725.417956780002,53343.59862816
2025-10-02,17:44:10.000,275,11062851,4925,0,1759427049,13127.71447462,30417.265860810003,53343.52176984
2025-10-02,17:44:11.000,275,11062858,4525,0,1759427050,13127.485440079989,30417.012092129997,53343.54971832
2025-10-02,17:44:12.000,275,11062862,4525,0,1759427051,13127.263141850002,29032.25984754,53343.50779560001
2025-10-02,17:44:13.000,275,11062841,4845,0,1759427052,13126.973480519991,21647.823880829994,53343.43792440001
2025-10-02,17:44:14.000,275,11062892,4485,0,1759427053,13126.744445979995,31338.94665744,53343.31914336001
2025-10-02,17:44:15.000,275,11062822,4485,0,1759427054,13126.50867512999,33645.978874709996,53343.3331176
2025-10-02,17:44:16.000,275,11062904,4125,0,1759427055,13126.239222729993,30415.158170940005,53343.22132368001
2025-10-02,17:44:17.000,275,11062798,4645,0,1759427056,13125.963034020002,28568.842992210004,53343.15145248001
2025-10-02,17:44:18.000,275,11062763,4965,0,1759427057,13125.55211910999,33645.013143899996,53343.109529760004
2025-10-02,17:44:19.000,275,11062786,4365,0,1759427058,13125.222039919994,32721.647605200007,53342.93485176001
2025-10-02,17:44:20.000,275,11062812,4365,0,1759427059,13124.871751799998,30413.91752406,53342.82305784
2025-10-02,17:44:21.000,275,11062752,4365,0,1759427060,13124.595563089992,29951.966887770002,53342.78812224001
2025-10-02,17:44:22.000,275,11062750,4485,0,1759427061,13124.25201127999,28567.27103622,53342.58549576
2025-10-02,17:44:23.000,275,11062890,4485,0,1759427062,13123.915195779999,24875.211658290005,53342.64139272
2025-10-02,17:44:24.000,275,11062809,4885,0,1759427063,13123.585116590002,26259.392923349995,53342.43177912001
2025-10-02,17:44:25.000,275,11062746,4285,0,1759427064,13123.255037399991,29489.614451069996,53342.32697232
2025-10-02,17:44:26.000,275,11062703,4965,0,1759427065,13122.884540349994,28566.516779309997,53342.14530720001
2025-10-02,17:44:27.000,275,11062762,4605,0,1759427066,13122.594879019998,27182.011254269994,53342.04748752001
2025-10-02,17:44:28.000,275,11062780,4365,0,1759427067,13122.258063519992,27182.09584383,53341.89377088
2025-10-02,17:44:29.000,275,11062790,4445,0,1759427068,13122.008820049996,30412.451305020004,53341.7959512
2025-10-02,17:44:30.000,275,11062843,5085,0,1759427069,13121.73936765,31796.999124840004,53341.670183040005
2025-10-02,17:44:31.000,275,11062797,4845,0,1759427070,13121.577696209999,29489.769531929996,53341.5863376
2025-10-02,17:44:32.000,275,11062821,4765,0,1759427071,13121.442970009994,29489.995104090005,53341.37672400001
2025-10-02,17:44:33.000,275,11062808,4525,0,1759427072,13121.261089639993,27644.272052279994,53341.32781416001
2025-10-02,17:44:34.000,275,11062858,4485,0,1759427073,13121.213935469998,25798.464410910005,53341.18108464
2025-10-02,17:44:35.000,275,11062819,4805,0,1759427074,13121.133099749997,29952.093772110005,53341.12518768
2025-10-02,17:44:36.000,275,11062740,4645,0,1759427075,13121.072472959997,28106.356622039995,53340.999419520005
2025-10-02,17:44:37.000,275,11062728,4605,0,1759427076,13121.119627129992,29029.454293799994,53340.89461272001
2025-10-02,17:44:38.000,275,11062790,4365,0,1759427077,13121.038791409992,32260.014179759994,53340.8177544
2025-10-02,17:44:39.000,275,11062795,4765,0,1759427078,13121.065736650002,27645.01926006,53340.60115368
2025-10-02,17:44:40.000,275,11062702,4525,0,1759427079,13121.092681889997,28106.546948550007,53340.60814080001
2025-10-02,17:44:41.000,275,11062857,4965,0,1759427080,13121.166781300002,29952.418032090005,53340.46141128
2025-10-02,17:44:42.000,275,11062801,5005,0,1759427081,13121.247617020003,28567.806770099996,53340.447437040006
2025-10-02,17:44:43.000,275,11062782,4445,0,1759427082,13121.261089639993,23491.305309300005,53340.38455296
2025-10-02,17:44:44.000,275,11062809,4645,0,1759427083,13121.368870599988,29951.797708650003,53340.19590072
2025-10-02,17:44:45.000,275,11062863,4765,0,1759427084,13121.456442629998,29028.58725081,53340.28673328
2025-10-02,17:44:46.000,275,11062801,4965,0,1759427085,13121.422761079994,31797.281090040007,53340.23782344
2025-10-02,17:44:47.000,275,11062878,4365,0,1759427086,13121.395815839998,29028.072664320003,53340.23782344
2025-10-02,17:44:48.000,275,11062761,4765,0,1759427087,13121.267825950003,29489.381829780003,53340.16795224
2025-10-02,17:44:49.000,275,11062696,4445,0,1759427088,13121.079209269992,29489.219699790003,53340.02820984
2025-10-02,17:44:50.000,275,11062883,4925,0,1759427089,13120.84343842,29489.205601530004,53340.05615832001
2025-10-02,17:44:51.000,275,11062865,4885,0,1759427090,13120.607667569995,27643.278124949997,53340.07711968
2025-10-02,17:44:52.000,275,11062724,4645,0,1759427091,13120.547040779995,32719.589259240005,53340.042184080005
2025-10-02,17:44:53.000,275,11062755,4885,0,1759427092,13120.291060999989,36873.08468697,53340.00026136
2025-10-02,17:44:54.000,275,11062832,4645,0,1759427093,13119.866673470002,28566.678909299997,53339.88148032
2025-10-02,17:44:55.000,275,11062866,4525,0,1759427094,13119.54333059,31335.88733502,53339.95135152
2025-10-02,17:44:56.000,275,11062800,4365,0,1759427095,13119.118943059999,33643.92052874999,53339.78366064
2025-10-02,17:44:57.000,275,11062849,4925,0,1759427096,13118.755182319997,29490.925589249993,53339.76269928
2025-10-02,17:44:58.000,275,11062885,4565,0,1759427097,13118.30384955,31337.290111890004,53339.65090536001
2025-10-02,17:44:59.000,275,11062714,4445,0,1759427098,13117.879462019999,31337.82584577,53339.46225312001
2025-10-02,17:45:00.000,275,11062803,5285,0,1759427099,13117.407920320002,28569.3575787,53339.36443344001
2025-10-02,17:45:01.000,275,11062760,4525,0,1759427100,13116.97679647999,30415.799641770005,53339.16180696
2025-10-02,17:45:02.000,275,11062848,4365,0,1759427101,13116.565881569994,27185.556966660006,53339.0709744
2025-10-02,17:45:03.000,275,11062808,4285,0,1759427102,13116.168439280002,30416.32127739,53338.95219336
2025-10-02,17:45:04.000,275,11062920,4365,0,1759427103,13115.94614105,27647.42301339,53338.700657040004
2025-10-02,17:45:05.000,275,11062958,4725,0,1759427104,13115.770996989995,27647.430062519998,53338.56091464
2025-10-02,17:45:06.000,275,11062898,4405,0,1759427105,13115.61606185999,29031.94263669,53338.414185120004
2025-10-02,17:45:07.000,275,11062857,4845,0,1759427106,13115.440917799999,28108.88021058,53338.29540408
2025-10-02,17:45:08.000,275,11062844,4485,0,1759427107,13115.279246359998,29493.181310850006,53338.16963592001
2025-10-02,17:45:09.000,275,11062794,4485,0,1759427108,13115.117574919997,30877.292084610002,53338.04386776001
2025-10-02,17:45:10.000,275,11062873,5005,0,1759427109,13114.908749310001,31338.45321834,53337.80630568001
2025-10-02,17:45:11.000,275,11062827,4845,0,1759427110,13114.67971476999,35030.14604151,53337.63162768
2025-10-02,17:45:12.000,275,11062858,4605,0,1759427111,13114.47762546999,30414.840960090005,53337.58271784
2025-10-02,17:45:13.000,275,11062846,4445,0,1759427112,13114.27553616999,33183.295128900005,53337.41502696
2025-10-02,17:45:14.000,275,11062877,4925,0,1759427113,13113.979138529998,25337.648684550004,53337.30323304001
2025-10-02,17:45:15.000,275,11062845,4885,0,1759427114,13113.702949819992,26260.358654159994,53337.20541336001
2025-10-02,17:45:16.000,275,11062713,4965,0,1759427115,13113.251617049995,28567.4543136,53337.03073536
2025-10-02,17:45:17.000,275,11062782,4525,0,1759427116,13112.820493209998,29951.593283880007,53337.009774
2025-10-02,17:45:18.000,275,11062859,4925,0,1759427117,13112.30853365,31797.393876119997,53336.89099296
2025-10-02,17:45:19.000,275,11062935,4765,0,1759427118,13111.702265749998,29951.431153890007,53336.81413464
2025-10-02,17:45:20.000,275,11062767,4845,0,1759427119,13111.08926154,31335.866187630003,53336.68137936001
2025-10-02,17:45:21.000,275,11062905,4805,0,1759427120,13110.543620429999,28105.553021219996,53336.53464984001
2025-10-02,17:45:22.000,275,11062837,4885,0,1759427121,13110.045133489992,26721.26601921,53336.4508044
2025-10-02,17:45:23.000,275,11062873,4805,0,1759427122,13109.533173929995,26259.724232459994,53336.36695896001
2025-10-02,17:45:24.000,275,11062814,4525,0,1759427123,13109.014478060002,29490.488543190004,53336.1014484
2025-10-02,17:45:25.000,275,11062849,4805,0,1759427124,13108.48904588,29490.622476660006,53336.04555144
2025-10-02,17:45:26.000,275,11062837,4725,0,1759427125,13107.977086319988,33182.89332849,53335.80798936
2025-10-02,17:45:27.000,275,11062784,4405,0,1759427126,13107.498808309996,29952.918520320003,53335.60536288001
2025-10-02,17:45:28.000,275,11062876,4405,0,1759427127,13107.02053029999,30414.671780970006,53335.514530320004
2025-10-02,17:45:29.000,275,11062827,4805,0,1759427128,13106.629824319993,29953.58818767,53335.24203264001
2025-10-02,17:45:30.000,275,11062766,4445,0,1759427129,13106.293008820001,32261.346465330003,53335.1581872
2025-10-02,17:45:31.000,275,11062749,4765,0,1759427130,13105.976402249995,25339.31227923,53335.011457680004
2025-10-02,17:45:32.000,275,11062925,4885,0,1759427131,13105.632850439993,30416.102754360007,53334.83677968001
2025-10-02,17:45:33.000,275,11062733,4765,0,1759427132,13105.343189109997,28108.816768410004,53334.71101152
2025-10-02,17:45:34.000,275,11062858,4365,0,1759427133,13105.093945640001,29032.182307109993,53334.45248808001
2025-10-02,17:45:35.000,275,11062863,4965,0,1759427134,13104.89185634,29493.773437769996,53334.45248808001
2025-10-02,17:45:36.000,275,11062772,4445,0,1759427135,13104.77060276,33647.45919201001,53334.2498616
2025-10-02,17:45:37.000,275,11062748,4405,0,1759427136,13104.64934918,29955.308175390004,53334.173003280004
2025-10-02,17:45:38.000,275,11062806,4365,0,1759427137,13104.440523569989,28570.82379774,53333.92146696
2025-10-02,17:45:39.000,275,11062831,4965,0,1759427138,13104.238434270002,25801.777502009994,53333.74678896
2025-10-02,17:45:40.000,275,11062800,4565,0,1759427139,13104.171071169993,30416.532751289997,53333.64198216001
2025-10-02,17:45:41.000,275,11062790,4445,0,1759427140,13104.002663419997,30877.9476537,53333.42538144001
2025-10-02,17:45:42.000,275,11062865,4885,0,1759427141,13104.002663419997,28570.055442569996,53333.14589664
2025-10-02,17:45:43.000,275,11062827,4765,0,1759427142,13104.083499139997,29492.857050870007,53333.117948160005
2025-10-02,17:45:44.000,275,11062823,5125,0,1759427143,13104.016136040002,33184.726102290006,53332.9572444
2025-10-02,17:45:45.000,275,11062820,4605,0,1759427144,13103.989190799992,32722.972841640003,53332.74064368
2025-10-02,17:45:46.000,275,11062785,4605,0,1759427145,13104.009399729992,32261.120893169995,53332.60788840001
2025-10-02,17:45:47.000,275,11062727,5125,0,1759427146,13104.070026519992,25338.706054049995,53332.5030816
2025-10-02,17:45:48.000,275,11062828,4285,0,1759427147,13104.224961649998,30415.05243399,53332.328403600004
2025-10-02,17:45:49.000,275,11062816,4285,0,1759427148,13104.427050949998,31799.332386869995,53332.15372560001
2025-10-02,17:45:50.000,275,11062838,4325,0,1759427149,13104.521359289989,29491.841976149997,53332.02795744
2025-10-02,17:45:51.000,275,11062815,4805,0,1759427150,13104.66955811,28107.44218806,53331.895202160005
2025-10-02,17:45:52.000,275,11062858,4325,0,1759427151,13104.797547999995,33184.07758233001,53331.825330960004
2025-10-02,17:45:53.000,275,11062821,4805,0,1759427152,13104.979428369996,29492.405906550004,53331.594756
2025-10-02,17:45:54.000,275,11062828,4365,0,1759427153,13105.080473019996,30415.630462650006,53331.510910560006
2025-10-02,17:45:55.000,275,11062766,4125,0,1759427154,13105.174781360001,29031.569032800006,53331.3502068
2025-10-02,17:45:56.000,275,11062786,4565,0,1759427155,13105.181517669997,29032.027226250008,53331.3502068
2025-10-02,17:45:57.000,275,11062929,4965,0,1759427156,13105.282562319997,26725.086647670003,53331.2104644
2025-10-02,17:45:58.000,275,11062762,4405,0,1759427157,13105.262353389997,30417.61831731,53331.13360608
2025-10-02,17:45:59.000,275,11062861,5125,0,1759427158,13105.235408150002,28110.811672199998,53331.00085080001
2025-10-02,17:46:00.000,275,11062866,4285,0,1759427159,13105.168045049992,31342.111716810003,53330.937966720005
2025-10-02,17:46:01.000,275,11062865,4765,0,1759427160,13105.080473019996,27188.954647320003,53330.80521144
2025-10-02,17:46:02.000,275,11062967,4765,0,1759427161,13105.03331885,29497.093578,53330.81219856001
2025-10-02,17:46:03.000,275,11062911,4765,0,1759427162,13105.03331885,29959.312081230004,53330.54668800001
2025-10-02,17:46:04.000,275,11062830,4365,0,1759427163,13105.093945640001,31344.325143630005,53330.49079104
2025-10-02,17:46:05.000,275,11063029,4885,0,1759427164,13105.060264089996,33652.50636909,53330.36502288
2025-10-02,17:46:06.000,275,11062796,4405,0,1759427165,13105.174781360001,34114.160941919996,53330.18335776
2025-10-02,17:46:07.000,275,11062832,4325,0,1759427166,13105.538542099988,32267.93035275,53329.99470552001
2025-10-02,17:46:08.000,275,11062969,4725,0,1759427167,13105.686740919999,26729.739073470002,53329.882911600005
2025-10-02,17:46:09.000,275,11062954,4485,0,1759427168,13105.96966594,27652.928383920007,53329.96675704
2025-10-02,17:46:10.000,275,11062693,4965,0,1759427169,13106.434471330002,30421.93238487,53329.673298
2025-10-02,17:46:11.000,275,11062709,4565,0,1759427170,13106.838649929989,30421.410749250004,53329.69425936
2025-10-02,17:46:12.000,275,11062914,4325,0,1759427171,13107.579644029996,29498.04521055,53329.45669728
2025-10-02,17:46:13.000,275,11062730,4325,0,1759427172,13108.125285139999,30420.64239408,53329.44272304001
2025-10-02,17:46:14.000,275,11062790,4325,0,1759427173,13108.697871489996,25805.013052680006,53329.44272304001
2025-10-02,17:46:15.000,275,11062867,5044,0,1759427174,13109.351293559994,35496.17107493999,53329.35189048001
2025-10-02,17:46:16.000,275,11062789,4605,0,1759427175,13109.80936264,29957.239637010003,53329.18419960001
2025-10-02,17:46:17.000,275,11062792,4285,0,1759427176,13110.361740059998,32725.785444509995,53329.19817384
2025-10-02,17:46:18.000,275,11062815,4605,0,1759427177,13110.79960020999,29033.366560950002,53329.149264
2025-10-02,17:46:19.000,275,11062852,4365,0,1759427178,13111.244196669992,29955.576042329994,53329.25407080001
2025-10-02,17:46:20.000,275,11062840,4645,0,1759427179,13111.587748479993,23955.38478285,53329.25407080001
2025-10-02,17:46:21.000,275,11062620,4525,0,1759427180,13111.789837779994,33184.93052706,53329.163238240006
2025-10-02,17:46:22.000,275,11062858,4645,0,1759427181,13111.789837779994,26262.029297970003,53329.05843144
2025-10-02,17:46:23.000,275,11062803,4805,0,1759427182,13111.843728259999,32261.21958099,53328.974586000004
2025-10-02,17:46:24.000,275,11062901,4885,0,1759427183,13111.803310399999,29491.919516580005,53329.06541856001
2025-10-02,17:46:25.000,275,11062629,4965,0,1759427184,13111.702265749998,25799.733254310006,53329.15625112001
2025-10-02,17:46:26.000,275,11062782,4645,0,1759427185,13111.446285969992,26722.696992600002,53329.06541856001
2025-10-02,17:46:27.000,275,11062768,4285,0,1759427186,13111.176833569996,29030.123961150006,53329.23310944001
2025-10-02,17:46:28.000,275,11062782,4365,0,1759427187,13110.96127164999,31798.930586460003,53328.93965040001
2025-10-02,17:46:29.000,275,11062851,4765,0,1759427188,13110.69855555999,28568.539879620002,53328.89772768001
2025-10-02,17:46:30.000,275,11062855,4685,0,1759427189,13110.462784709998,27184.231730219995,53328.757985280005
2025-10-02,17:46:31.000,275,11062796,4525,0,1759427190,13110.334794820003,26722.72518912,53328.73702392
2025-10-02,17:46:32.000,275,11062827,4605,0,1759427191,13110.341531129998,29953.186387259993,53328.75099816001
2025-10-02,17:46:33.000,275,11062937,4765,0,1759427192,13110.341531129998,27184.210582829997,53328.74401104
2025-10-02,17:46:34.000,275,11062688,4165,0,1759427193,13110.355003750003,27184.16123892,53328.660165600006
2025-10-02,17:46:35.000,275,11062981,4885,0,1759427194,13110.664874009999,25338.226713209995,53328.75099816001
2025-10-02,17:46:36.000,275,11062831,4565,0,1759427195,13110.90064485999,28106.9346507,53328.57632016
2025-10-02,17:46:37.000,275,11062848,4645,0,1759427196,13111.075788919996,27645.674829149997,53328.62523
2025-10-02,17:46:38.000,275,11062826,4325,0,1759427197,13111.325032389992,24876.635582550007,53328.68112696001
2025-10-02,17:46:39.000,275,11062644,4365,0,1759427198,13111.675320509989,26722.40797827,53328.45753912
2025-10-02,17:46:40.000,275,11062877,5044,0,1759427199,13111.870673499994,29491.404930089993,53328.65317848001
2025-10-02,17:46:41.000,275,11062903,4765,0,1759427200,13112.24790686,25799.394896070007,53328.61824288
2025-10-02,17:46:42.000,275,11062704,4565,0,1759427201,13112.254643169996,24876.438206909996,53328.590294400004
2025-10-02,17:46:43.000,275,11062725,4765,0,1759427202,13112.544304499992,29491.34853705,53328.53439744001
2025-10-02,17:46:44.000,275,11062696,4565,0,1759427203,13112.571249740002,29491.411979220007,53328.6951012
2025-10-02,17:46:45.000,275,11062753,4965,0,1759427204,13112.719448559998,30876.009142950003,53328.78593376
2025-10-02,17:46:46.000,275,11062772,4445,0,1759427205,13112.753130110003,30876.093732509995,53328.88375344
2025-10-02,17:46:47.000,275,11062683,4605,0,1759427206,13112.732921180002,29953.235731170003,53329.01650872001
2025-10-02,17:46:48.000,275,11062743,4845,0,1759427207,13112.672294390002,31799.198453400008,53328.8348436
2025-10-02,17:46:49.000,275,11062919,4805,0,1759427208,13112.625140219992,29953.510647240008,53329.06541856001
2025-10-02,17:46:50.000,275,11062945,4925,0,1759427209,13112.537568189997,29492.356562639994,53328.91868904001
2025-10-02,17:46:51.000,275,11062697,4605,0,1759427210,13112.26137947999,28108.006118460005,53329.22612232
2025-10-02,17:46:52.000,275,11062732,4165,0,1759427211,13112.234434239996,27185.119920600002,53329.142276880004
2025-10-02,17:46:53.000,275,11062872,4445,0,1759427212,13112.02560863,28570.041344309997,53329.20516096001
2025-10-02,17:46:54.000,275,11062821,4965,0,1759427213,13111.850464569994,29031.893292780005,53329.35189048001
2025-10-02,17:46:55.000,275,11062944,4245,0,1759427214,13111.810046709994,28109.162175780002,53329.282019280006
2025-10-02,17:46:56.000,275,11063028,4285,0,1759427215,13111.783101469999,28570.844945129997,53329.40080032001
2025-10-02,17:46:57.000,275,11062729,4765,0,1759427216,13111.870673499994,34108.83884877,53329.37285184001
2025-10-02,17:46:58.000,275,11062665,4765,0,1759427217,13111.83699194999,34109.099666580005,53329.477658640004
2025-10-02,17:46:59.000,275,11062723,4845,0,1759427218,13111.91782766999,29493.921469499997,53329.30298064001
2025-10-02,17:47:00.000,275,11062927,5044,0,1759427219,13112.281588409991,30416.906355180006,53329.51958136001
2025-10-02,17:47:01.000,275,11062784,4445,0,1759427220,13112.362424129991,28570.894289040007,53329.54054272001
2025-10-02,17:47:02.000,275,11062819,5005,0,1759427221,13112.476941399997,28570.80265035,53329.4636844
2025-10-02,17:47:03.000,275,11062704,4365,0,1759427222,13112.705975939993,32262.847930019998,53329.65233664
2025-10-02,17:47:04.000,275,11062847,4445,0,1759427223,13112.786811659993,29493.57606213,53329.52656848
2025-10-02,17:47:05.000,275,11062844,4365,0,1759427224,13112.995637269989,31339.475342189995,53329.56150408
2025-10-02,17:47:06.000,275,11062814,4445,0,1759427225,13113.20446288,27647.437111649997,53329.72919496
2025-10-02,17:47:07.000,275,11062822,4725,0,1759427226,13113.2852986,29955.110799750008,53329.7431692
2025-10-02,17:47:08.000,275,11062671,5005,0,1759427227,13113.20446288,28570.4854395,53329.69425936
2025-10-02,17:47:09.000,275,11062633,4725,0,1759427228,13113.24488074,29493.646553429993,53329.79906616
2025-10-02,17:47:10.000,275,11062879,4685,0,1759427229,13113.251617049995,33647.311160280005,53329.79906616
2025-10-02,17:47:11.000,275,11062768,4445,0,1759427230,13113.30550753,27186.311223569995,53330.01566688
2025-10-02,17:47:12.000,275,11063070,4445,0,1759427231,13113.150572399994,28109.48643576,53329.95278280001
2025-10-02,17:47:13.000,275,11062805,4765,0,1759427232,13113.130363469994,30878.800598429996,53329.86893736
2025-10-02,17:47:14.000,275,11062716,4485,0,1759427233,13113.103418229999,30417.357499499994,53330.07156384001
2025-10-02,17:47:15.000,275,11062928,4525,0,1759427234,13113.042791439999,27187.178266560004,53330.03662824
2025-10-02,17:47:16.000,275,11062708,4445,0,1759427235,13112.995637269989,30879.286988399996,53330.13444792
2025-10-02,17:47:17.000,275,11063070,4365,0,1759427236,13113.17751763999,30417.843889469994,53330.13444792
2025-10-02,17:47:18.000,275,11062783,5005,0,1759427237,13113.19772656999,26264.355510869995,53330.36502288
2025-10-02,17:47:19.000,275,11062951,4685,0,1759427238,13113.26508967,27648.85398678,53330.25322896
2025-10-02,17:47:20.000,275,11063005,4725,0,1759427239,13113.50759683,33186.90428346,53330.21130624001
2025-10-02,17:47:21.000,275,11062835,4845,0,1759427240,13113.676004579997,27187.319249160006,53330.23925472001
2025-10-02,17:47:22.000,275,11062820,4365,0,1759427241,13113.864621259992,31340.744185589996,53330.316113040004
2025-10-02,17:47:23.000,275,11062907,4845,0,1759427242,13114.100392109998,31340.892217319997,53330.32310016
2025-10-02,17:47:24.000,275,11062682,4485,0,1759427243,13114.27553616999,26725.650578069995,53330.37899712001
2025-10-02,17:47:25.000,275,11062925,4925,0,1759427244,13114.42373499,27187.424986109996,53330.28816456001
2025-10-02,17:47:26.000,275,11062868,4325,0,1759427245,13114.5651975,26725.946641529998,53330.39995848
2025-10-02,17:47:27.000,275,11062979,4565,0,1759427246,13114.62582429,31341.294017730004,53330.35803576001
2025-10-02,17:47:28.000,275,11062834,4565,0,1759427247,13114.713396319996,27649.298081970002,53330.4418812
2025-10-02,17:47:29.000,275,11062927,4765,0,1759427248,13114.800968349991,27188.01711303,53330.3021388
2025-10-02,17:47:30.000,275,11062832,4245,0,1759427249,13114.902012999992,30880.18222791,53330.5117524
2025-10-02,17:47:31.000,275,11062794,4205,0,1759427250,13115.063684439992,31803.540717480006,53330.46982968
2025-10-02,17:47:32.000,275,11062752,4365,0,1759427251,13115.097365989997,30419.239617209998,53330.32310016
2025-10-02,17:47:33.000,275,11062863,4685,0,1759427252,13115.319664219998,29034.853927379998,53330.483803920004
2025-10-02,17:47:34.000,275,11062715,4925,0,1759427253,13115.434181489989,28573.283944110008,53330.385984240005
2025-10-02,17:47:35.000,275,11062851,4725,0,1759427254,13115.73731543999,27650.172174089996,53330.53271376
2025-10-02,17:47:36.000,275,11062888,4445,0,1759427255,13115.98655891,28111.57297824,53330.4418812
2025-10-02,17:47:37.000,275,11062864,4605,0,1759427256,13116.330110720002,32264.90627598,53330.42790696001
2025-10-02,17:47:38.000,275,11062962,4325,0,1759427257,13116.720816699999,27188.02416216,53330.62354632001
2025-10-02,17:47:39.000,275,11062641,4925,0,1759427258,13116.86227921,26726.151066299994,53330.59559784001
2025-10-02,17:47:40.000,275,11063038,4525,0,1759427259,13117.172149469996,27187.07252961,53330.70040464
2025-10-02,17:47:41.000,275,11062673,5005,0,1759427260,13117.313611979996,32263.031207399996,53330.64450768001
2025-10-02,17:47:42.000,275,11062768,4125,0,1759427261,13117.684109029993,31339.616324789997,53330.72835312
2025-10-02,17:47:43.000,275,11062906,4525,0,1759427262,13117.906407259994,29492.962787819997,53330.86110840001
2025-10-02,17:47:44.000,275,11062900,4365,0,1759427263,13118.16238704,28107.625465439996,53330.91700536
2025-10-02,17:47:45.000,275,11062809,4805,0,1759427264,13118.290376929996,28107.075633300003,53330.93097960001
2025-10-02,17:47:46.000,275,11062758,4325,0,1759427265,13118.512675159996,31798.444196490003,53331.007837920006
2025-10-02,17:47:47.000,275,11062840,4405,0,1759427266,13118.593510879997,30413.374741050007,53330.97290232
2025-10-02,17:47:48.000,275,11062869,4645,0,1759427267,13118.782127559993,26721.061594440005,53331.07770912001
2025-10-02,17:47:49.000,275,11062828,4525,0,1759427268,13119.031371029989,27643.630581449994,53331.06373488
2025-10-02,17:47:50.000,275,11062798,4645,0,1759427269,13119.15262460999,32258.117963790006,53331.24540000001
2025-10-02,17:47:51.000,275,11062975,4845,0,1759427270,13119.33450497999,30411.993111570002,53331.30828408
2025-10-02,17:47:52.000,275,11062811,4965,0,1759427271,13119.49617641999,28104.608437799994,53331.37815528
2025-10-02,17:47:53.000,275,11062863,4965,0,1759427272,13119.529857969996,29950.416079169998,53331.489949200004
2025-10-02,17:47:54.000,275,11062782,4685,0,1759427273,13119.637638929991,31334.92865334,53331.51789768
2025-10-02,17:47:55.000,275,11062902,4405,0,1759427274,13119.58374845,30412.225732859995,53331.608730240005
2025-10-02,17:47:56.000,275,11062874,4405,0,1759427275,13119.50291273,31796.858142240002,53331.559820400005
2025-10-02,17:47:57.000,275,11062838,4565,0,1759427276,13119.368186529995,32720.089747470003,53331.64366584
2025-10-02,17:47:58.000,275,11062710,4245,0,1759427277,13119.24019664,28566.94677624,53331.76943400001
2025-10-02,17:47:59.000,275,11062907,5125,0,1759427278,13119.166097229994,32720.519744399993,53331.88821504001
2025-10-02,17:48:00.000,275,11062798,4325,0,1759427279,13118.950535309988,28105.750396860007,53332.00699608001
2025-10-02,17:48:01.000,275,11062891,4605,0,1759427280,13118.842754349993,29951.938691250005,53332.07686728
2025-10-02,17:48:02.000,275,11062835,4965,0,1759427281,13118.640665049992,28106.032362059996,53332.0489188
2025-10-02,17:48:03.000,275,11062816,4405,0,1759427282,13118.485729920001,29490.38280624,53332.111802880005
2025-10-02,17:48:04.000,275,11062888,4125,0,1759427283,13118.31732216999,29028.75642993,53332.09782864
2025-10-02,17:48:05.000,275,11062897,4765,0,1759427284,13118.270167999995,31335.88028589,53332.181674080006
2025-10-02,17:48:06.000,275,11062869,4845,0,1759427285,13118.128705489995,31335.971924579993,53332.160712720004
2025-10-02,17:48:07.000,275,11062981,4725,0,1759427286,13118.10176025,29951.18443434,53332.27250664001
2025-10-02,17:48:08.000,275,11062830,4405,0,1759427287,13118.03439714999,28104.86220648,53332.19564832
2025-10-02,17:48:09.000,275,11062874,4485,0,1759427288,13118.03439714999,28565.945799780005,53332.41923616001
2025-10-02,17:48:11.000,275,11062904,4525,0,1759427290,13117.91314356999,33641.44628412,53332.41224904
2025-10-02,17:48:12.000,275,11062870,4285,0,1759427291,13117.865989399994,26257.553100420002,53332.37731344
2025-10-02,17:48:13.000,275,11062779,4965,0,1759427292,13117.940088809999,29487.704136839995,53332.37731344
2025-10-02,17:48:14.000,275,11062740,4365,0,1759427293,13117.99397928999,30410.322467759994,53332.447184640005
2025-10-02,17:48:15.000,275,11062847,4925,0,1759427294,13118.10176025,25333.828056090002,53332.45417176
2025-10-02,17:48:16.000,275,11062868,4645,0,1759427295,13118.2028049,27641.057648999995,53332.5729528
2025-10-02,17:48:17.000,275,11062849,4965,0,1759427296,13118.36447634,30409.504768679995,53332.55199144
2025-10-02,17:48:18.000,275,11062841,4925,0,1759427297,13118.566565640001,30870.792786749997,53332.63583688001
2025-10-02,17:48:19.000,275,11062816,4405,0,1759427298,13118.768654940002,30870.694098930006,53332.77557928001
2025-10-02,17:48:20.000,275,11062874,4525,0,1759427299,13118.930326379988,29486.315458230005,53332.81051488
2025-10-02,17:48:21.000,275,11062857,5085,0,1759427300,13119.071788889989,29024.886457560002,53332.9572444
2025-10-02,17:48:22.000,275,11062816,4245,0,1759427301,13119.206515089994,32716.536985950006,53333.01314136001
2025-10-02,17:48:23.000,275,11062859,4685,0,1759427302,13119.23346032999,32716.699115940006,53333.166858000004
2025-10-02,17:48:24.000,275,11062895,4685,0,1759427303,13119.347977599995,25794.968042430002,53333.25769056001
2025-10-02,17:48:25.000,275,11062830,4245,0,1759427304,13119.44228594,31332.70112826,53333.404420080005
2025-10-02,17:48:26.000,275,11062909,4725,0,1759427305,13119.428813319995,30871.363766280003,53333.43935568
2025-10-02,17:48:27.000,275,11062800,4485,0,1759427306,13119.570275829996,32717.354685030004,53333.502239760004
2025-10-02,17:48:28.000,275,11062833,4765,0,1759427307,13119.698265719991,29948.681993189995,53333.6559564
2025-10-02,17:48:29.000,275,11062686,4605,0,1759427308,13119.785837750002,29025.781697069993,53333.82364728
2025-10-02,17:48:30.000,275,11062877,4685,0,1759427309,13119.994663359998,30871.659829740005,53333.86557
2025-10-02,17:48:31.000,275,11062850,4725,0,1759427310,13120.216961589998,29948.590354500004,53334.040248
2025-10-02,17:48:32.000,275,11062918,4365,0,1759427311,13120.270852069989,27179.69913963,53334.075183600005
2025-10-02,17:48:33.000,275,11062809,4525,0,1759427312,13120.33147885999,30871.596387569996,53334.14505480001
2025-10-02,17:48:34.000,275,11062844,4645,0,1759427313,13120.257379449999,29948.61150189,53334.193964640006
2025-10-02,17:48:35.000,275,11062824,4365,0,1759427314,13120.163071109993,27179.797827450006,53334.32671992
2025-10-02,17:48:36.000,275,11062912,4365,0,1759427315,13120.055290149998,33178.656801360004,53334.54332064
2025-10-02,17:48:37.000,275,11062751,4885,0,1759427316,13119.900355019992,32255.587326120003,53334.578256240005
2025-10-02,17:48:38.000,275,11062853,4725,0,1759427317,13119.630902619996,29948.00527671,53334.83677968001
2025-10-02,17:48:39.000,275,11062890,4565,0,1759427318,13119.368186529995,28563.711225570005,53334.83677968001
2025-10-02,17:48:40.000,275,11062763,4725,0,1759427319,13119.105470439994,29947.737409769994,53334.88568952001
2025-10-02,17:48:41.000,275,11062939,5005,0,1759427320,13118.788863870002,33177.88139706,53335.15120008001
2025-10-02,17:48:42.000,275,11062809,4925,0,1759427321,13118.391421579996,31331.488677899993,53335.07434176001
2025-10-02,17:48:43.000,275,11062777,4685,0,1759427322,13118.01418821999,29485.511857410005,53335.21408416
2025-10-02,17:48:44.000,275,11062964,4365,0,1759427323,13117.643691169993,29946.69413853,53335.21408416
2025-10-02,17:48:45.000,275,11062908,4285,0,1759427324,13117.091313749996,29023.44843504,53335.17216144001
2025-10-02,17:48:46.000,275,11063005,4965,0,1759427325,13116.599563119998,29946.08086422,53335.02543192001
2025-10-02,17:48:47.000,275,11062782,4205,0,1759427326,13116.026976770001,28561.335668760003,53334.96953496
2025-10-02,17:48:48.000,275,11062737,4925,0,1759427327,13115.62279817,24408.086960579996,53335.07434176001
2025-10-02,17:48:49.000,275,11062850,4445,0,1759427328,13115.191674330003,26715.394093919997,53335.07434176001
2025-10-02,17:48:50.000,275,11063015,5005,0,1759427329,13114.827913590001,27638.005375709996,53334.92761224
2025-10-02,17:48:51.000,275,11062736,4405,0,1759427330,13114.31595402999,29483.693181869996,53334.82979256
2025-10-02,17:48:52.000,275,11062898,4325,0,1759427331,13114.093655799988,30406.621674509996,53334.94158648
2025-10-02,17:48:53.000,275,11062836,4285,0,1759427332,13113.891566500002,24869.064816929997,53335.02543192001
2025-10-02,17:48:54.000,275,11062635,4805,0,1759427333,13113.736631369997,30868.01542953,53334.913638000005
2025-10-02,17:48:55.000,275,11062717,5005,0,1759427334,13113.21793549999,27637.850294849995,53334.843766800004
2025-10-02,17:48:56.000,275,11062864,4405,0,1759427335,13112.840702139998,29483.749574910005,53334.83677968001
2025-10-02,17:48:57.000,275,11062748,4205,0,1759427336,13112.322006269991,25330.761684540004,53334.808831199996
2025-10-02,17:48:58.000,275,11063035,4965,0,1759427337,13111.810046709994,32252.781772379996,53334.78786984001
2025-10-02,17:48:59.000,275,11062831,4885,0,1759427338,13111.351977630002,31330.212785370008,53334.78088272
2025-10-02,17:49:00.000,275,11062858,4125,0,1759427339,13110.691819249994,28100.39305806,53334.7738956
2025-10-02,17:49:01.000,275,11062880,4285,0,1759427340,13110.045133489992,28100.738465429997,53334.73896000001
2025-10-02,17:49:02.000,275,11062862,4285,0,1759427341,13109.573591789995,29946.771678959994,53334.66908880001
2025-10-02,17:49:03.000,275,11062805,4725,0,1759427342,13109.048159609993,24409.398098759993,53334.745947120005
2025-10-02,17:49:04.000,275,11062815,4685,0,1759427343,13108.414946469995,32254.473563580003,53334.564282
2025-10-02,17:49:05.000,275,11062930,4565,0,1759427344,13107.889514289993,26255.628687930002,53334.43851384
2025-10-02,17:49:06.000,275,11062950,4285,0,1759427345,13107.397763659996,31331.918674829998,53334.37562976
2025-10-02,17:49:07.000,275,11062875,4765,0,1759427346,13106.926221959999,31331.869330920003,53334.22191312
2025-10-02,17:49:08.000,275,11062971,4605,0,1759427347,13106.508570739992,30870.58131285,53334.15204192
2025-10-02,17:49:09.000,275,11062792,4445,0,1759427348,13106.2121731,23487.05468391,53333.96338968
2025-10-02,17:49:10.000,275,11062779,4645,0,1759427349,13106.08418320999,35484.97705650001,53333.87255712
2025-10-02,17:49:12.000,275,11062785,4765,0,1759427351,13105.88883022,30408.715266119994,53333.70486624
2025-10-02,17:49:13.000,275,11062786,4365,0,1759427352,13105.935984389995,29947.17347937,53333.55813672
2025-10-02,17:49:14.000,275,11062938,4205,0,1759427353,13106.10439213999,32715.937809900002,53333.43236856
2025-10-02,17:49:15.000,275,11062805,4885,0,1759427354,13106.19196417,35946.20868153,53333.51621400001
2025-10-02,17:49:16.000,275,11062876,4325,0,1759427355,13106.245854649991,25332.545114430002,53333.42538144001
2025-10-02,17:49:17.000,275,11062926,4645,0,1759427356,13106.495098120002,32254.748479650007,53333.285639040005
2025-10-02,17:49:18.000,275,11062775,4685,0,1759427357,13106.394053470001,29486.03349303,53333.25769056001
2025-10-02,17:49:19.000,275,11062827,4885,0,1759427358,13106.00334748999,23948.955976290003,53333.22275496
2025-10-02,17:49:20.000,275,11062853,4805,0,1759427359,13105.794521879994,28564.40908944,53332.99218000001
2025-10-02,17:49:21.000,275,11062863,4845,0,1759427360,13105.363398039997,30872.273104050008,53332.94327016001
2025-10-02,17:49:22.000,275,11062744,4445,0,1759427361,13105.080473019996,28103.924672189998,53332.782566400005
2025-10-02,17:49:23.000,275,11062865,4765,0,1759427362,13104.82449323999,32257.779605550008,53332.817502
2025-10-02,17:49:24.000,275,11062839,4685,0,1759427363,13104.58198607999,29489.473468469994,53332.60788840001
2025-10-02,17:49:25.000,275,11062973,4765,0,1759427364,13104.332742609993,25336.4150868,53332.5729528
2025-10-02,17:49:26.000,275,11062785,4805,0,1759427365,13103.989190799992,32259.104841990003,53332.34237784001
2025-10-02,17:49:27.000,275,11062839,4485,0,1759427366,13103.894882460001,30413.45933061,53332.29346800001
2025-10-02,17:49:28.000,275,11062884,4245,0,1759427367,13103.83425567,30875.015215620006,53332.23757104
2025-10-02,17:49:29.000,275,11062802,4365,0,1759427368,13103.861200909996,28106.349572909996,53332.06988016
2025-10-02,17:49:30.000,275,11062875,4725,0,1759427369,13103.908355079991,29952.29819688,53332.0489188
2025-10-02,17:49:31.000,275,11062843,4685,0,1759427370,13104.022872349997,30875.07865779,53331.944112000005
2025-10-02,17:49:32.000,275,11063010,4485,0,1759427371,13104.312533679993,31798.063543469994,53331.776421120005
2025-10-02,17:49:33.000,275,11062923,4845,0,1759427372,13104.60893132,26721.576180930002,53331.727511280005
2025-10-02,17:49:34.000,275,11062983,4885,0,1759427373,13104.99290099,24875.57821305,53331.64366584
2025-10-02,17:49:35.000,275,11062889,4605,0,1759427374,13105.525069479998,31336.408970639997,53331.65065296001
2025-10-02,17:49:36.000,275,11062826,3965,0,1759427375,13105.96292962999,31336.324381080005,53331.53885904
2025-10-02,17:49:37.000,275,11062807,4845,0,1759427376,13106.569197529992,33643.85003745,53331.43405224001
2025-10-02,17:49:38.000,275,11062878,4365,0,1759427377,13107.14178387999,26260.30226112,53331.37815528
2025-10-02,17:49:39.000,275,11062816,4245,0,1759427378,13107.741315469997,27645.132046140003,53331.44802648
2025-10-02,17:49:40.000,275,11062854,4565,0,1759427379,13108.42168277999,33644.9426526,53331.41309088001
2025-10-02,17:49:41.000,275,11062968,4325,0,1759427380,13108.879751859997,27645.97794174,53331.30129696
2025-10-02,17:49:42.000,275,11062865,4725,0,1759427381,13109.39844772999,29954.173265460005,53331.3502068
2025-10-02,17:49:43.000,275,11062941,4605,0,1759427382,13109.674636439995,35954.05436322,53331.43405224001
2025-10-02,17:49:44.000,275,11062869,4765,0,1759427383,13109.917143599996,26724.64960161,53331.420078
2025-10-02,17:49:45.000,275,11062751,4645,0,1759427384,13110.078815039997,30878.849942340006,53331.559820400005
2025-10-02,17:49:46.000,275,11062872,4325,0,1759427385,13110.038397179997,28572.050346360003,53331.51789768
2025-10-02,17:49:47.000,275,11062758,4285,0,1759427386,13110.092287660002,31803.174162719995,53331.57379464
2025-10-02,17:49:48.000,275,11062885,4685,0,1759427387,13109.930616220001,31804.055303970003,53331.54584616
2025-10-02,17:49:49.000,275,11062772,4325,0,1759427388,13109.735263229995,30881.549759129994,53331.76244688
2025-10-02,17:49:50.000,275,11062919,4805,0,1759427389,13109.49949237999,27190.019065950008,53331.74847264001
2025-10-02,17:49:51.000,275,11062894,4325,0,1759427390,13109.277194149989,31344.198259290002,53331.76943400001
2025-10-02,17:49:52.000,275,11062742,4365,0,1759427391,13108.859542929997,24421.515553229998,53331.86026656
2025-10-02,17:49:53.000,275,11062992,4125,0,1759427392,13108.5698816,26268.035156729995,53331.76244688
2025-10-02,17:49:54.000,275,11062838,4405,0,1759427393,13108.28022026999,28114.31508981,53331.846292320006
2025-10-02,17:49:55.000,275,11062810,4205,0,1759427394,13108.078130969989,26729.873006940004,53331.75545976
2025-10-02,17:49:56.000,275,11062899,4885,0,1759427395,13107.916459530003,28575.990810029994,53331.78340824
2025-10-02,17:49:57.000,275,11062887,4805,0,1759427396,13107.687424989992,27652.85789262,53331.79039536001
2025-10-02,17:49:58.000,275,11062759,4925,0,1759427397,13107.552698790001,30421.854844440008,53331.76244688
2025-10-02,17:49:59.000,275,11062910,4405,0,1759427398,13107.660479749997,24422.001943199997,53331.76943400001
2025-10-02,17:50:00.000,275,11062981,4765,0,1759427399,13107.620061889997,31806.282829050004,53331.776421120005
2025-10-02,17:50:01.000,275,11062722,4325,0,1759427400,13107.586380339992,29498.3624214,53331.63667872
2025-10-02,17:50:02.000,275,11062842,4285,0,1759427401,13107.714370230002,29036.73604509,53331.510910560006
2025-10-02,17:50:03.000,275,11062925,4725,0,1759427402,13107.754788090002,25344.352407180006,53331.49693632
2025-10-02,17:50:04.000,275,11062781,4845,0,1759427403,13107.741315469997,29959.50240774,53331.39911664
2025-10-02,17:50:05.000,275,11062856,4285,0,1759427404,13107.801942259997,27190.308080279996,53331.5248848
2025-10-02,17:50:06.000,275,11062827,4925,0,1759427405,13107.801942259997,26728.80153918,53331.37116816
2025-10-02,17:50:07.000,275,11062979,4725,0,1759427406,13107.754788090002,28113.455095950005,53331.37116816
2025-10-02,17:50:08.000,275,11062982,4285,0,1759427407,13107.566171409992,24882.95865216,53331.322258320004
2025-10-02,17:50:09.000,275,11062927,4725,0,1759427408,13107.478599379996,30421.15698057,53331.39911664
2025-10-02,17:50:10.000,275,11062671,4565,0,1759427409,13107.155256499995,28575.412781370003,53331.657640080004
2025-10-02,17:50:11.000,275,11062934,4405,0,1759427410,13106.939694579989,30883.178108160006,53331.43405224001
2025-10-02,17:50:12.000,275,11062898,4285,0,1759427411,13106.724132659998,29499.102580050007,53331.49693632
2025-10-02,17:50:13.000,275,11062709,4765,0,1759427412,13106.353635610001,29960.736005490005,53331.44802648
2025-10-02,17:50:14.000,275,11062869,4765,0,1759427413,13106.2121731,30883.981708980005,53331.51789768
2025-10-02,17:50:15.000,275,11062855,4925,0,1759427414,13105.96292962999,32269.030017030003,53331.594756
2025-10-02,17:50:16.000,275,11062850,4565,0,1759427415,13105.693477229994,32730.910162019994,53331.58776888
2025-10-02,17:50:17.000,275,11062907,4885,0,1759427416,13105.626114129998,28577.393586899998,53331.510910560006
2025-10-02,17:50:18.000,275,11062741,4925,0,1759427417,13105.531805789993,28577.647355580004,53331.48296208001
2025-10-02,17:50:19.000,275,11062887,4965,0,1759427418,13105.484651619998,30424.138762560004,53331.559820400005
2025-10-02,17:50:20.000,275,11062837,4925,0,1759427419,13105.444233759998,29962.780253189994,53331.54584616
2025-10-02,17:50:21.000,275,11062950,4365,0,1759427420,13105.585696269998,25347.404680470005,53331.510910560006
2025-10-02,17:50:22.000,275,11062845,5044,0,1759427421,13105.727158779999,29501.330105130008,53331.36418104001
2025-10-02,17:50:23.000,275,11062706,4325,0,1759427422,13105.915775459995,29963.090414909995,53331.2803356
2025-10-02,17:50:24.000,275,11062814,4445,0,1759427423,13106.117864759995,27655.515414630005,53331.51789768
2025-10-02,17:50:25.000,275,11062867,4805,0,1759427424,13106.468152879992,29040.168971399995,53331.489949200004
2025-10-02,17:50:26.000,275,11062737,4765,0,1759427425,13106.670242179993,30424.893019469993,53331.33623256001
2025-10-02,17:50:27.000,275,11062892,4445,0,1759427426,13106.885804099998,35040.39547653,53331.44802648
2025-10-02,17:50:28.000,275,11062850,4365,0,1759427427,13107.0878934,29963.69664009,53331.31527120001
2025-10-02,17:50:29.000,275,11062869,4965,0,1759427428,13107.12831126,29040.627164849997,53331.43405224001
2025-10-02,17:50:30.000,275,11062804,4205,0,1759427429,13107.22935591,30425.569735950005,53331.16155456
2025-10-02,17:50:31.000,275,11062844,4645,0,1759427430,13107.175465429995,31348.773144659994,53331.273348480005
2025-10-02,17:50:32.000,275,11062696,4325,0,1759427431,13107.22935591,27195.256569539997,53331.30129696
2025-10-02,17:50:33.000,275,11062878,4525,0,1759427432,13107.12157494999,28579.966519349997,53331.28732272001
2025-10-02,17:50:34.000,275,11062786,4485,0,1759427433,13107.06094815999,23041.831633110007,53331.26636136001
2025-10-02,17:50:35.000,275,11062829,4925,0,1759427434,13106.98011243999,27196.151809050003,53331.20347728
2025-10-02,17:50:36.000,275,11062750,4445,0,1759427435,13106.838649929989,30427.113495419995,53331.23142576
2025-10-02,17:50:37.000,275,11062859,4845,0,1759427436,13106.676978490003,29966.044000380003,53331.12661896001
2025-10-02,17:50:38.000,275,11063002,4365,0,1759427437,13106.650033249993,30889.48003038,53331.09867048001
2025-10-02,17:50:39.000,275,11062961,4965,0,1759427438,13106.623088009997,29043.425669460004,53331.070722
2025-10-02,17:50:40.000,275,11062796,4405,0,1759427439,13106.629824319993,33197.89387713,53331.07770912001
2025-10-02,17:50:41.000,275,11062698,4285,0,1759427440,13106.650033249993,27197.878845900006,53331.11264472
2025-10-02,17:50:42.000,275,11062879,5205,0,1759427441,13106.650033249993,33659.94320124001,53331.08469624
2025-10-02,17:50:43.000,275,11062881,4765,0,1759427442,13106.784759449998,25813.690531710003,53331.070722
2025-10-02,17:50:44.000,275,11062644,4365,0,1759427443,13106.804968379998,31352.918033099995,53331.175528800006
2025-10-02,17:50:45.000,275,11062879,4845,0,1759427444,13106.784759449998,30891.658211550006,53331.23841288
2025-10-02,17:50:46.000,275,11062727,4765,0,1759427445,13106.892540409994,31815.016701119996,53331.105657600005
2025-10-02,17:50:47.000,275,11062767,4725,0,1759427446,13106.919485649989,30430.461832169996,53331.02879928001
2025-10-02,17:50:48.000,275,11062917,4485,0,1759427447,13107.04747554,30892.320829770004,53331.06373488
2025-10-02,17:50:49.000,275,11062700,4485,0,1759427448,13107.20241066999,31353.99654999,53331.007837920006
2025-10-02,17:50:50.000,275,11062763,4765,0,1759427449,13107.397763659996,30892.447714110007,53331.11264472
2025-10-02,17:50:51.000,275,11062854,4485,0,1759427450,13107.707633919992,24891.791212049997,53330.86110840001
2025-10-02,17:50:52.000,275,11062827,4965,0,1759427451,13108.084867279998,29045.822373660005,53330.81219856001
2025-10-02,17:50:53.000,275,11062965,4725,0,1759427452,13108.3677923,28122.661259729997,53330.87508264
2025-10-02,17:50:54.000,275,11062787,4685,0,1759427453,13108.886488169992,34584.06299685,53330.74232736001
2025-10-02,17:50:55.000,275,11062850,4525,0,1759427454,13109.351293559994,27198.640151939995,53330.840147040006
2025-10-02,17:50:56.000,275,11062879,4685,0,1759427455,13109.883462049991,31813.99457727,53330.78425008001
2025-10-02,17:50:57.000,275,11062895,4885,0,1759427456,13110.395421609988,29044.053042030006,53330.672456160006
2025-10-02,17:50:58.000,275,11062874,4525,0,1759427457,13110.81980913999,25812.654309599995,53330.69341752001
2025-10-02,17:50:59.000,275,11062841,4765,0,1759427458,13111.291350840002,30427.776113640008,53330.72835312
2025-10-02,17:51:00.000,275,11062642,4325,0,1759427459,13111.695529439989,30427.444804529994,53330.79123720001
2025-10-02,17:51:01.000,275,11062614,4285,0,1759427460,13112.14686221,32273.196052860003,53330.986876560004
2025-10-02,17:51:02.000,275,11062737,4605,0,1759427461,13112.342215199991,35041.76300775001,53330.80521144
2025-10-02,17:51:03.000,275,11062987,4925,0,1759427462,13112.598194979997,31349.139699420004,53330.88206976001
2025-10-02,17:51:04.000,275,11062830,4205,0,1759427463,13112.618403909997,26271.912178230006,53330.770275840005
2025-10-02,17:51:05.000,275,11062686,4405,0,1759427464,13112.827229519993,32733.165883619993,53330.90303112
2025-10-02,17:51:06.000,275,11062840,4405,0,1759427465,13112.820493209998,28578.909149850006,53331.105657600005
2025-10-02,17:51:07.000,275,11062782,4485,0,1759427466,13112.908065239993,28578.880953329994,53331.14758032001
2025-10-02,17:51:08.000,275,11062808,4445,0,1759427467,13112.753130110003,26270.960545680005,53330.97988944001
2025-10-02,17:51:09.000,275,11062995,4725,0,1759427468,13112.658821769997,30886.42775709,53331.16155456
2025-10-02,17:51:10.000,275,11062875,4765,0,1759427469,13112.483677709992,26271.094479150008,53331.12661896001
2025-10-02,17:51:11.000,275,11062796,4285,0,1759427470,13112.24790686,29502.190098990002,53331.056747760005
2025-10-02,17:51:12.000,275,11062734,4365,0,1759427471,13112.012136009995,32271.79327599,53331.23841288
2025-10-02,17:51:13.000,275,11062812,4565,0,1759427472,13111.729210989994,27656.579833259995,53331.12661896001
2025-10-02,17:51:14.000,275,11062887,4765,0,1759427473,13111.446285969992,32272.561631160002,53331.14758032001
2025-10-02,17:51:15.000,275,11062686,4125,0,1759427474,13111.163360949991,28118.882926050006,53331.13360608
2025-10-02,17:51:16.000,275,11062875,5044,0,1759427475,13110.90738117,29504.008774529997,53331.04976064001
2025-10-02,17:51:17.000,275,11062657,4965,0,1759427476,13110.71876448999,29504.382378420007,53331.056747760005
2025-10-02,17:51:18.000,275,11062868,4325,0,1759427477,13110.644665079999,29042.97452514,53331.0357864
2025-10-02,17:51:19.000,275,11062831,4925,0,1759427478,13110.509938879994,25812.548572650005,53331.09867048001
2025-10-02,17:51:20.000,275,11062925,4845,0,1759427479,13110.422366849998,29505.10138968,53331.0357864
2025-10-02,17:51:21.000,275,11062727,4765,0,1759427480,13110.435839469988,28120.588815509996,53331.0357864
2025-10-02,17:51:22.000,275,11062817,4965,0,1759427481,13110.509938879994,25812.858734370006,53330.937966720005
2025-10-02,17:51:23.000,275,11062788,4245,0,1759427482,13110.597510909989,28120.490127690005,53330.896044
2025-10-02,17:51:24.000,275,11062919,4685,0,1759427483,13110.74570973,28581.933226620007,53330.93097960001
2025-10-02,17:51:25.000,275,11062894,4325,0,1759427484,13110.9275901,31351.169848859994,53330.87508264
2025-10-02,17:51:26.000,275,11062904,4285,0,1759427485,13111.02863475,30427.733818859997,53330.79123720001
2025-10-02,17:51:27.000,275,11062812,4565,0,1759427486,13111.311559770002,29966.08629516,53330.79123720001
2025-10-02,17:51:28.000,275,11062955,5044,0,1759427487,13111.533858000003,32273.738835869997,53330.770275840005
2025-10-02,17:51:29.000,275,11062630,4565,0,1759427488,13111.803310399999,26734.793299679994,53330.63053344
2025-10-02,17:51:30.000,275,11062875,4845,0,1759427489,13111.951509219994,27657.749988840005,53330.85412128
2025-10-02,17:51:31.000,275,11062811,4645,0,1759427490,13112.30853365,33196.378314179994,53330.67944328
2025-10-02,17:51:32.000,275,11062854,4485,0,1759427491,13112.490414020001,29965.473020849997,53330.84713416
2025-10-02,17:51:33.000,275,11062734,4365,0,1759427492,13112.658821769997,33196.35011766,53330.79123720001
2025-10-02,17:51:34.000,275,11062886,4325,0,1759427493,13112.780075349998,29965.339087379994,53330.770275840005
2025-10-02,17:51:35.000,275,11062746,4525,0,1759427494,13112.854174759988,30426.74694066,53330.770275840005
2025-10-02,17:51:36.000,275,11062942,4125,0,1759427495,13112.901328929998,27195.961482540006,53330.84713416
2025-10-02,17:51:37.000,275,11062959,4765,0,1759427496,13112.820493209998,31811.44279221,53330.86110840001
2025-10-02,17:51:38.000,275,11062782,4325,0,1759427497,13112.894592619989,26734.490187090007,53330.94495384
2025-10-02,17:51:39.000,275,11062793,4965,0,1759427498,13112.860911069998,35503.91101968,53331.0357864
2025-10-02,17:51:40.000,275,11062839,4765,0,1759427499,13112.705975939993,31349.908054590007,53330.94495384
2025-10-02,17:51:41.000,275,11062914,4245,0,1759427500,13112.658821769997,26272.842663389994,53330.9659152
2025-10-02,17:51:42.000,275,11062836,4325,0,1759427501,13112.551040810002,27657.566711460007,53331.02879928001
2025-10-02,17:51:43.000,275,11062834,4285,0,1759427502,13112.476941399997,22118.80445265,53331.02181216
2025-10-02,17:51:44.000,275,11062845,5005,0,1759427503,13112.301797339991,29965.233350430004,53331.1405932
2025-10-02,17:51:45.000,275,11062836,4365,0,1759427504,13112.18728007,26272.821515999996,53331.2104644
2025-10-02,17:51:46.000,275,11062862,4285,0,1759427505,13111.98519077,24888.111566189997,53331.13360608
2025-10-02,17:51:47.000,275,11062921,4685,0,1759427506,13111.850464569994,27657.242451480008,53331.19649016001
2025-10-02,17:51:48.000,275,11062814,4325,0,1759427507,13111.722474679998,26272.539550800007,53331.26636136001
2025-10-02,17:51:49.000,275,11062867,4765,0,1759427508,13111.527121689993,31811.012795279996,53331.30129696
2025-10-02,17:51:50.000,275,11062944,4365,0,1759427509,13111.250932980001,28580.185042380006,53331.16854168001
2025-10-02,17:51:51.000,275,11062915,4885,0,1759427510,13111.304823459992,30426.070224180003,53331.16854168001
2025-10-02,17:51:52.000,275,11062762,4285,0,1759427511,13111.116206779996,32272.2655677,53331.11264472
2025-10-02,17:51:53.000,275,11062971,4645,0,1759427512,13111.08926154,31349.01986421,53331.21745152001
2025-10-02,17:51:54.000,275,11062887,4885,0,1759427513,13111.122943089991,23964.0199671,53331.08469624
2025-10-02,17:51:55.000,275,11062831,4885,0,1759427514,13111.223987739992,31810.434766620005,53331.056747760005
2025-10-02,17:51:56.000,275,11062872,4365,0,1759427515,13111.217251429996,25348.645327349994,53330.97988944001
2025-10-02,17:51:57.000,275,11062786,4645,0,1759427516,13111.533858000003,30425.724816810005,53330.99386368
2025-10-02,17:51:58.000,275,11062905,4725,0,1759427517,13111.823519329999,28118.128669140002,53330.91001824001
2025-10-02,17:51:59.000,275,11062921,4965,0,1759427518,13112.113180659995,29964.33106179,53330.840147040006
2025-10-02,17:52:00.000,275,11062844,4365,0,1759427519,13112.449996160001,28579.691603280007,53330.78425008001
2025-10-02,17:52:01.000,275,11062882,4245,0,1759427520,13112.874383689988,26733.651340619996,53330.91001824001
2025-10-02,17:52:02.000,275,11062783,4885,0,1759427521,13113.34592539,26272.222339950007,53330.819185680004
2025-10-02,17:52:03.000,275,11062799,4685,0,1759427522,13113.810730780002,28580.227337160002,53330.80521144
2025-10-02,17:52:04.000,275,11062757,4605,0,1759427523,13114.27553616999,29041.769123909995,53330.84713416
2025-10-02,17:52:05.000,275,11062870,4165,0,1759427524,13114.753814179996,25349.477124690005,53330.97290232
2025-10-02,17:52:06.000,275,11062811,4685,0,1759427525,13115.285982669993,27657.369335819996,53330.896044
2025-10-02,17:52:07.000,275,11062869,4685,0,1759427526,13115.70363389,28119.10144908,53331.04976064001
2025-10-02,17:52:08.000,275,11062754,4245,0,1759427527,13116.134757729997,29503.6492689,53331.04976064001
2025-10-02,17:52:09.000,275,11062810,4405,0,1759427528,13116.532200019989,27657.453925380003,53331.070722
2025-10-02,17:52:10.000,275,11062802,4325,0,1759427529,13116.84207028,26734.335106230006,53331.23142576
2025-10-02,17:52:11.000,275,11062832,4325,0,1759427530,13117.111522679996,29041.994696070004,53331.21745152001
2025-10-02,17:52:12.000,275,11062819,4925,0,1759427531,13117.333820909997,29965.12056435,53331.24540000001
2025-10-02,17:52:13.000,275,11062923,4805,0,1759427532,13117.468547110002,30426.450877199997,53331.37116816
2025-10-02,17:52:14.000,275,11062789,4885,0,1759427533,13117.461810799992,29041.599944789996,53331.46898784
2025-10-02,17:52:15.000,275,11062647,4685,0,1759427534,13117.468547110002,29964.577781340005,53331.53187192001
2025-10-02,17:52:16.000,275,11062761,5044,0,1759427535,13117.407920320002,23964.36537447,53331.510910560006
2025-10-02,17:52:17.000,275,11062739,4805,0,1759427536,13117.212567329996,27656.410654139996,53331.64366584
2025-10-02,17:52:18.000,275,11062829,4685,0,1759427537,13117.010478029995,29502.22534464,53331.63667872
2025-10-02,17:52:19.000,275,11062706,4325,0,1759427538,13116.88248814,34117.48108215,53331.69257568
2025-10-02,17:52:20.000,275,11062680,4365,0,1759427539,13116.626508359994,29501.675512500005,53331.74148552
2025-10-02,17:52:21.000,275,11062831,5005,0,1759427540,13116.511991089988,29501.449940339997,53331.8043696
2025-10-02,17:52:22.000,275,11062722,4405,0,1759427541,13116.485045849993,25347.094518750004,53331.79039536001
2025-10-02,17:52:23.000,275,11062797,4725,0,1759427542,13116.404210129993,28115.985733620008,53331.825330960004
2025-10-02,17:52:24.000,275,11062784,4565,0,1759427543,13116.431155369988,25346.361409229998,53331.79738248001
2025-10-02,17:52:25.000,275,11062824,4525,0,1759427544,13116.410946440003,31807.5869181,53331.8043696
2025-10-02,17:52:26.000,275,11062751,4765,0,1759427545,13116.471573229988,34576.45698558001,53331.8043696
2025-10-02,17:52:27.000,275,11062763,4805,0,1759427546,13116.660189909999,27653.224447379995,53331.86725368001
2025-10-02,17:52:28.000,275,11062869,4725,0,1759427547,13116.970060169995,32729.634269489994,53331.91616352001
2025-10-02,17:52:29.000,275,11062899,4885,0,1759427548,13117.259721499991,33652.33014084,53331.79039536001
2025-10-02,17:52:30.000,275,11062870,4365,0,1759427549,13117.502228659992,27190.695782430004,53331.83231808
2025-10-02,17:52:31.000,275,11062861,5005,0,1759427550,13117.919879879999,28113.483292470002,53331.846292320006
2025-10-02,17:52:32.000,275,11062810,4285,0,1759427551,13118.38468527,23036.403803010006,53331.86725368001
2025-10-02,17:52:33.000,275,11062787,4965,0,1759427552,13118.788863870002,30420.741081900007,53331.95808624001
2025-10-02,17:52:34.000,275,11062693,4605,0,1759427553,13119.29408711999,29035.96064079,53332.02795744
2025-10-02,17:52:35.000,275,11062857,4645,0,1759427554,13119.745419890001,29958.839789520003,53332.111802880005
2025-10-02,17:52:36.000,275,11062818,4285,0,1759427555,13120.149598489988,29035.523594729995,53332.08385440001
2025-10-02,17:52:37.000,275,11062831,4805,0,1759427556,13120.66155805,30881.47926783,53332.1886612
2025-10-02,17:52:38.000,275,11062927,4685,0,1759427557,13121.180253919993,30881.436973050004,53332.1886612
2025-10-02,17:52:39.000,275,11062771,4685,0,1759427558,13121.665268239994,34111.89817119,53332.41224904
2025-10-02,17:52:40.000,275,11062826,4125,0,1759427559,13122.210909349997,26265.948614249995,53332.4332104
2025-10-02,17:52:41.000,275,11062844,4565,0,1759427560,13122.74981414999,26727.285976230007,53332.57993992
2025-10-02,17:52:42.000,275,11062819,4645,0,1759427561,13123.315664189991,29034.712944779996,53332.65679824001
2025-10-02,17:52:43.000,275,11062798,4165,0,1759427562,13123.726579099988,28111.678715190006,53332.72666944001
2025-10-02,17:52:44.000,275,11062644,4405,0,1759427563,13124.25201127999,30880.633372230004,53332.81051488
2025-10-02,17:52:45.000,275,11062801,4805,0,1759427564,13124.710080359997,37803.45001176,53332.83846336
2025-10-02,17:52:46.000,275,11062752,4165,0,1759427565,13125.154676819999,30419.021094180003,53333.04807696
2025-10-02,17:52:47.000,275,11062856,4325,0,1759427566,13125.646427449996,29034.564913049995,53333.15987088001
2025-10-02,17:52:48.000,275,11062794,4325,0,1759427567,13125.936088779992,29957.514553080007,53333.2716648
2025-10-02,17:52:49.000,275,11062895,4645,0,1759427568,13126.266167969989,35034.29092995,53333.46031704
2025-10-02,17:52:50.000,275,11062833,4605,0,1759427569,13126.60971977999,23957.978862689997,53333.53717536
2025-10-02,17:52:51.000,275,11062750,4565,0,1759427570,13126.892644799991,23035.02922266,53333.7956988
2025-10-02,17:52:52.000,275,11062862,4445,0,1759427571,13127.175569819992,29957.937500879998,53333.92146696
2025-10-02,17:52:53.000,275,11062878,4245,0,1759427572,13127.303559710002,29958.022090440005,53334.01928664001
2025-10-02,17:52:54.000,275,11062828,4405,0,1759427573,13127.485440079989,31342.816629809997,53334.16601616001
2025-10-02,17:52:55.000,275,11062815,4885,0,1759427574,13127.60669365999,27189.370545989994,53334.31274568001
2025-10-02,17:52:56.000,275,11062819,4725,0,1759427575,13127.80878295999,28112.53165992,53334.52235928001
2025-10-02,17:52:57.000,275,11062818,4485,0,1759427576,13127.943509159995,28574.059348409995,53334.61319184
2025-10-02,17:52:58.000,275,11062826,4405,0,1759427577,13128.111916909991,29496.994890179994,53334.68306304
2025-10-02,17:52:59.000,275,11062939,4885,0,1759427578,13128.314006209992,29958.423890849997,53334.89966376
2025-10-02,17:53:00.000,275,11062809,4685,0,1759427579,13128.468941339997,32727.688709609996,53335.02543192001
2025-10-02,17:53:01.000,275,11062913,4805,0,1759427580,13128.657558019993,22574.107759349994,53335.23504552
2025-10-02,17:53:02.000,275,11063048,4405,0,1759427581,13128.920274109994,32265.646434630005,53335.514530320004
2025-10-02,17:53:03.000,275,11062873,4805,0,1759427582,13129.18972650999,28573.234600199998,53335.5424788
2025-10-02,17:53:04.000,275,11062820,4645,0,1759427583,13129.492860459992,28572.987880650006,53335.77305376001
2025-10-02,17:53:05.000,275,11062740,4165,0,1759427584,13129.721895000002,28572.72001371,53335.898821920004
2025-10-02,17:53:06.000,275,11062753,4845,0,1759427585,13129.937456919994,31802.96973795,53336.10843552001
2025-10-02,17:53:07.000,275,11062949,4925,0,1759427586,13130.21364563,30417.829791209995,53336.26913928
2025-10-02,17:53:08.000,275,11062899,4805,0,1759427587,13130.341635519995,33647.92443458999,53336.26215216
2025-10-02,17:53:09.000,275,11062765,4525,0,1759427588,13130.489834339991,29493.999009930005,53336.45779152
2025-10-02,17:53:10.000,275,11062818,4485,0,1759427589,13130.651505779992,29954.941620629994,53336.66041800001
2025-10-02,17:53:11.000,275,11062746,4645,0,1759427590,13130.53698851,26724.050425559995,53336.74426344
2025-10-02,17:53:12.000,275,11062882,4285,0,1759427591,13130.49657065,25338.995068379998,53336.84208312
2025-10-02,17:53:13.000,275,11062780,4445,0,1759427592,13130.38878968999,26723.134038660006,53337.12855504
2025-10-02,17:53:14.000,275,11062824,4285,0,1759427593,13130.179964079995,30414.692928360004,53337.36611712
2025-10-02,17:53:15.000,275,11062815,4845,0,1759427594,13130.011556329999,27183.86517546,53337.4639368
2025-10-02,17:53:16.000,275,11062723,4565,0,1759427595,13129.802730719988,28567.736278800003,53337.56874360001
2025-10-02,17:53:17.000,275,11062891,4805,0,1759427596,13129.486124149997,22567.932721470002,53337.61066632
2025-10-02,17:53:18.000,275,11062790,4365,0,1759427597,13129.263825919996,28105.278105150006,53337.70848600001
2025-10-02,17:53:19.000,275,11062776,4205,0,1759427598,13129.061736619995,27643.341567120005,53337.7783572
2025-10-02,17:53:20.000,275,11062815,4845,0,1759427599,13128.751866359999,28565.85416109,53337.89015112
2025-10-02,17:53:21.000,275,11062772,4285,0,1759427600,13128.718184809994,35487.60638199,53337.90412536001
2025-10-02,17:53:22.000,275,11062808,4405,0,1759427601,13128.462205030002,28564.965970710007,53338.00194504001
2025-10-02,17:53:23.000,275,11062844,4325,0,1759427602,13128.273588349992,32717.693043270003,53338.057842
2025-10-02,17:53:24.000,275,11062807,4765,0,1759427603,13128.125389529996,27641.283221160003,53338.23252
2025-10-02,17:53:25.000,275,11062788,4485,0,1759427604,13128.024344879996,25333.412157419996,53338.08579048
2025-10-02,17:53:26.000,275,11062801,4645,0,1759427605,13127.85593713,31793.770623300006,53338.22553288
2025-10-02,17:53:27.000,275,11062714,4485,0,1759427606,13127.78857402999,29486.118082589994,53338.23252
2025-10-02,17:53:28.000,275,11062997,4605,0,1759427607,13127.68752937999,27640.18355688,53338.26046848001
2025-10-02,17:53:29.000,275,11062779,4725,0,1759427608,13127.566275799989,28562.80893693,53338.32335256
2025-10-02,17:53:30.000,275,11062940,4365,0,1759427609,13127.660584139994,29485.55415219,53338.386236640006
2025-10-02,17:53:31.000,275,11062888,4525,0,1759427610,13127.633638899999,31331.24900748,53338.365275280004
2025-10-02,17:53:32.000,275,11062891,4805,0,1759427611,13127.633638899999,29023.977119789997,53338.40021088
2025-10-02,17:53:33.000,275,11062790,4365,0,1759427612,13127.69426569,29023.78679328,53338.46309496
2025-10-02,17:53:34.000,275,11062845,4805,0,1759427613,13127.72794723999,29023.568270250005,53338.532966160004
2025-10-02,17:53:35.000,275,11062837,4845,0,1759427614,13127.82899188999,27177.718334100005,53338.56091464
2025-10-02,17:53:36.000,275,11062726,4405,0,1759427615,13127.882882369995,27177.704235840007,53338.6866828
2025-10-02,17:53:37.000,275,11062834,4445,0,1759427616,13127.95024546999,26254.895578409996,53338.72860552
2025-10-02,17:53:38.000,275,11062918,4485,0,1759427617,13127.781837719995,29946.489713760006,53338.770528240006
2025-10-02,17:53:39.000,275,11062955,4805,0,1759427618,13127.76836509999,24409.235968769994,53338.91027064001
2025-10-02,17:53:40.000,275,11062762,4325,0,1759427619,13127.680793069994,30408.4755957,53338.868347920004
2025-10-02,17:53:41.000,275,11062802,4325,0,1759427620,13127.559539489994,29947.074791549996,53339.04302592
2025-10-02,17:53:42.000,275,11062708,4325,0,1759427621,13127.411340669998,31331.502776160007,53339.09193576
2025-10-02,17:53:43.000,275,11062826,4325,0,1759427622,13127.209251369997,31331.805888749994,53339.203729680004
2025-10-02,17:53:44.000,275,11062836,4485,0,1759427623,13126.973480519991,28563.11909865,53339.28757512
2025-10-02,17:53:45.000,275,11062791,4685,0,1759427624,13126.79160014999,35023.73133321,53339.28757512
2025-10-02,17:53:46.000,275,11062900,4525,0,1759427625,13126.61645609,34562.499708179996,53339.38539480001
2025-10-02,17:53:47.000,275,11062889,4805,0,1759427626,13126.48846619999,28563.422211240002,53339.3504592
2025-10-02,17:53:48.000,275,11062881,4605,0,1759427627,13126.333531069999,34101.204640979995,53339.392381920006
2025-10-02,17:53:49.000,275,11062858,4645,0,1759427628,13126.259431659993,29486.576276039996,53339.31552360001
2025-10-02,17:53:50.000,275,11062884,4245,0,1759427629,13126.205541179988,27179.318486610005,53339.420330400004
2025-10-02,17:53:51.000,275,11062836,4405,0,1759427630,13126.144914389988,29486.900536019995,53339.34347208001
2025-10-02,17:53:52.000,275,11062863,4845,0,1759427631,13126.165123319988,34101.61349052,53339.14783272001
2025-10-02,17:53:53.000,275,11062701,4885,0,1759427632,13126.097760219993,26718.108008969997,53339.30853648
2025-10-02,17:53:54.000,275,11062938,4405,0,1759427633,13126.070814979998,27641.071747259994,53339.252639520004
2025-10-02,17:53:55.000,275,11062843,4685,0,1759427634,13126.124705460003,23949.343678439996,53339.23167816
2025-10-02,17:53:56.000,275,11062676,4165,0,1759427635,13126.151650699998,29025.760549679995,53339.203729680004
2025-10-02,17:53:57.000,275,11062767,4725,0,1759427636,13126.192068559998,30871.603436699996,53339.16180696
2025-10-02,17:53:58.000,275,11062789,4965,0,1759427637,13126.111232839998,26718.326532000006,53339.203729680004
2025-10-02,17:53:59.000,275,11062652,4365,0,1759427638,13126.286376899989,35025.084766169995,53339.05001304001
2025-10-02,17:54:00.000,275,11062779,5125,0,1759427639,13126.320058449994,30410.216730810003,53339.07796152001
2025-10-02,17:54:01.000,275,11062765,4925,0,1759427640,13126.42783940999,29487.302336430002,53339.06398728
2025-10-02,17:54:02.000,275,11062954,4245,0,1759427641,13126.46825726999,32256.11601087,53338.97315472
2025-10-02,17:54:03.000,275,11062711,4805,0,1759427642,13126.56930191999,30871.57524018,53338.90328352
2025-10-02,17:54:04.000,275,11062841,4725,0,1759427643,13126.623192399995,32717.178456780006,53339.00809032001
2025-10-02,17:54:05.000,275,11062844,4285,0,1759427644,13126.83201800999,30409.857225180007,53339.02206456
2025-10-02,17:54:06.000,275,11062818,4405,0,1759427645,13126.919590040001,28102.232880990006,53339.036038800004
2025-10-02,17:54:07.000,275,11062796,4405,0,1759427646,13127.087997789997,30871.004260650006,53339.02905168001
2025-10-02,17:54:08.000,275,11062873,4805,0,1759427647,13127.222723990002,25794.538045499998,53339.036038800004
2025-10-02,17:54:09.000,275,11062872,4325,0,1759427648,13127.343977570003,25332.798883109994,53339.0011032
2025-10-02,17:54:10.000,275,11062760,4325,0,1759427649,13127.458494839993,33638.90859732,53338.94520624
2025-10-02,17:54:11.000,275,11062933,4565,0,1759427650,13127.633638899999,30869.876399850007,53339.18975544
2025-10-02,17:54:12.000,275,11062903,4885,0,1759427651,13127.66732044999,29485.208744820004,53339.203729680004
2025-10-02,17:54:13.000,275,11062661,4845,0,1759427652,13127.81551927,30407.953960080005,53339.16180696
2025-10-02,17:54:14.000,275,11063011,5005,0,1759427653,13127.76836509999,33637.80188391,53339.203729680004
2025-10-02,17:54:15.000,275,11062816,4445,0,1759427654,13127.721210929994,29484.828091799995,53339.11289712
2025-10-02,17:54:16.000,275,11062833,4685,0,1759427655,13127.741419859994,24408.481711860004,53339.224691040006
2025-10-02,17:54:17.000,275,11062741,4845,0,1759427656,13127.701001999994,31791.705228210005,53339.21770392001
2025-10-02,17:54:18.000,275,11062762,4205,0,1759427657,13127.69426569,29945.700211200005,53339.35744632
2025-10-02,17:54:19.000,275,11062863,4845,0,1759427658,13127.445022219988,30406.924787099997,53339.34347208001
2025-10-02,17:54:20.000,275,11062939,4685,0,1759427659,13127.418076979993,26253.704275440003,53339.30154936
2025-10-02,17:54:21.000,275,11062834,4165,0,1759427660,13127.310296019998,28099.356835950006,53339.24565240001
2025-10-02,17:54:22.000,275,11062840,4245,0,1759427661,13126.993689449992,30867.684120420003,53339.105910000006
2025-10-02,17:54:23.000,275,11062798,4525,0,1759427662,13126.993689449992,26252.992313309995,53339.11988424
2025-10-02,17:54:24.000,275,11062994,4165,0,1759427663,13126.77812753,30867.324614790006,53339.02206456
2025-10-02,17:54:25.000,275,11062669,4845,0,1759427664,13126.49520251,27636.99735012,53339.05001304001
2025-10-02,17:54:26.000,275,11062872,4445,0,1759427665,13126.306585829989,27175.089008609997,53339.01507744
2025-10-02,17:54:27.000,275,11062752,4325,0,1759427666,13126.192068559998,33173.66601732001,53339.0011032
2025-10-02,17:54:28.000,275,11062817,4965,0,1759427667,13125.915879849992,32250.3427734,53338.889309280006
2025-10-02,17:54:29.000,275,11062927,4605,0,1759427668,13125.828307819997,29019.909771780003,53338.83341232
2025-10-02,17:54:30.000,275,11062790,4325,0,1759427669,13125.774417339991,33172.39012479001,53338.85437368
2025-10-02,17:54:31.000,275,11062862,4365,0,1759427670,13125.747472099996,30865.040696669996,53338.651747200005
2025-10-02,17:54:32.000,275,11062988,4085,0,1759427671,13125.754208409991,34555.87352598,53338.57488888001
2025-10-02,17:54:33.000,275,11062885,4725,0,1759427672,13125.814835199992,30402.779898659996,53338.52597904001
2025-10-02,17:54:34.000,275,11062784,4205,0,1759427673,13125.895670919992,30863.87054109,53338.414185120004
2025-10-02,17:54:35.000,275,11062673,4725,0,1759427674,13125.996715569992,26710.910847239997,53338.484056320005
2025-10-02,17:54:36.000,275,11062875,5125,0,1759427675,13126.037133429993,23942.174713229993,53338.46309496
2025-10-02,17:54:37.000,275,11062803,4805,0,1759427676,13126.212277489998,30863.158578960007,53338.414185120004
2025-10-02,17:54:38.000,275,11062782,4325,0,1759427677,13126.272904279998,29940.441560220002,53338.484056320005
2025-10-02,17:54:39.000,275,11062940,4405,0,1759427678,13126.380685239994,29940.413363700005,53338.44912072
2025-10-02,17:54:40.000,275,11062784,4405,0,1759427679,13126.57603823,28094.669164499996,53338.47008208
2025-10-02,17:54:41.000,275,11062884,4365,0,1759427680,13126.65013763999,27633.113279490004,53338.62379872001
2025-10-02,17:54:42.000,275,11062716,4285,0,1759427681,13126.60971977999,28555.992428219994,53338.553927520006
2025-10-02,17:54:43.000,275,11062909,4925,0,1759427682,13126.683819189995,24403.138471319995,53338.64476008001
2025-10-02,17:54:44.000,275,11062875,4605,0,1759427683,13126.63666502,27633.388195559994,53338.63777296
2025-10-02,17:54:45.000,275,11062965,4725,0,1759427684,13126.52888405999,31324.67921832,53338.66572144
2025-10-02,17:54:46.000,275,11062922,4245,0,1759427685,13126.333531069999,28556.126361689996,53338.87533504
2025-10-02,17:54:47.000,275,11062858,4485,0,1759427686,13126.225750109988,31324.897741349996,53338.6866828
2025-10-02,17:54:48.000,275,11062923,4405,0,1759427687,13126.097760219993,33632.0427447,53338.700657040004
2025-10-02,17:54:49.000,275,11062668,4445,0,1759427688,13125.693581619991,29479.287475620004,53338.770528240006
2025-10-02,17:54:50.000,275,11062891,4765,0,1759427689,13125.55211910999,34554.90074604,53338.8962964
2025-10-02,17:54:51.000,275,11062838,4365,0,1759427690,13125.31634826,29479.33681953,53338.81245096001
2025-10-02,17:54:52.000,275,11062766,4285,0,1759427691,13125.114258959999,28556.295540809995,53338.868347920004
2025-10-02,17:54:53.000,275,11062843,4605,0,1759427692,13124.838070249993,30402.046789140004,53338.83341232
2025-10-02,17:54:54.000,275,11062796,4405,0,1759427693,13124.710080359997,27171.952145760006,53339.0011032
2025-10-02,17:54:55.000,275,11062835,4885,0,1759427694,13124.588826779996,34554.654026489996,53338.97315472
2025-10-02,17:54:56.000,275,11063003,4925,0,1759427695,13124.467573199996,29478.99141216,53338.868347920004
2025-10-02,17:54:57.000,275,11062967,4605,0,1759427696,13124.501254750001,31324.488891810004,53338.95219336
2025-10-02,17:54:58.000,275,11062652,4405,0,1759427697,13124.602299400001,35477.441536529994,53338.8962964
2025-10-02,17:54:59.000,275,11062823,4965,0,1759427698,13124.723552980002,28094.499985379996,53339.07796152001
2025-10-02,17:55:00.000,275,11062851,4685,0,1759427699,13124.932378589998,28094.344904519996,53339.036038800004
2025-10-02,17:55:01.000,275,11063028,4205,0,1759427700,13124.851542869998,27633.01459167,53339.036038800004
2025-10-02,17:55:02.000,275,11062920,4565,0,1759427701,13124.999741689993,25787.538259409994,53338.938219120006
2025-10-02,17:55:03.000,275,11063105,4605,0,1759427702,13125.26919408999,24864.70845459,53339.16879408
2025-10-02,17:55:04.000,275,11062837,4645,0,1759427703,13125.424129219995,27172.01558793,53339.1408456
2025-10-02,17:55:05.000,275,11062901,4605,0,1759427704,13125.63969114,27171.818212290003,53339.18276832
2025-10-02,17:55:06.000,275,11062954,4205,0,1759427705,13125.821571510001,29017.780934520008,53339.11988424
2025-10-02,17:55:07.000,275,11062780,4485,0,1759427706,13125.760944720001,31786.679198519996,53339.18975544
2025-10-02,17:55:08.000,275,11062813,4805,0,1759427707,13125.51843756,32709.939000269995,53339.1408456
2025-10-02,17:55:09.000,275,11062808,4365,0,1759427708,13125.32982087999,32710.256211119995,53339.105910000006
2025-10-02,17:55:10.000,275,11062736,4645,0,1759427709,13125.154676819999,31787.518044990007,53339.23167816
2025-10-02,17:55:11.000,275,11062682,4525,0,1759427710,13124.986269069988,29019.169613129998,53339.12687136001
2025-10-02,17:55:12.000,275,11062841,4845,0,1759427711,13124.790916079997,23482.183735080005,53339.16180696
2025-10-02,17:55:13.000,275,11062725,4645,0,1759427712,13124.696607739992,29480.866480740005,53339.154819840005
2025-10-02,17:55:14.000,275,11062726,4125,0,1759427713,13124.568617849996,29019.557315280006,53339.30154936
2025-10-02,17:55:15.000,275,11062720,4365,0,1759427714,13124.662926190002,30404.048742059997,53339.224691040006
2025-10-02,17:55:16.000,275,11062834,4325,0,1759427715,13124.635980949992,29480.92287378,53339.12687136001
2025-10-02,17:55:17.000,275,11062933,4925,0,1759427716,13124.851542869998,33634.10109066,53339.25962664
2025-10-02,17:55:18.000,275,11062934,4325,0,1759427717,13124.945851209988,31788.38508798,53339.16180696
2025-10-02,17:55:19.000,275,11062836,4165,0,1759427718,13125.235512539999,33634.05879588,53339.2107168
2025-10-02,17:55:20.000,275,11062681,4925,0,1759427719,13125.464547079995,34556.733519839996,53339.17578120001
2025-10-02,17:55:21.000,275,11062834,4125,0,1759427720,13125.70031793,23943.54929358,53339.273600880006
2025-10-02,17:55:22.000,275,11062874,4165,0,1759427721,13126.205541179988,30864.963156240003,53339.441291760006
2025-10-02,17:55:23.000,275,11062893,4605,0,1759427722,13126.49520251,29480.422385550002,53339.47622736
2025-10-02,17:55:24.000,275,11062946,4205,0,1759427723,13126.939798970001,27634.812119819995,53339.42731752
2025-10-02,17:55:25.000,275,11062664,4125,0,1759427724,13127.222723990002,25788.785955419997,53339.441291760006
2025-10-02,17:55:26.000,275,11062915,4605,0,1759427725,13127.66732044999,29480.316648599997,53339.54609856
2025-10-02,17:55:27.000,275,11062756,4445,0,1759427726,13127.882882369995,28095.88161486,53339.58103416001
2025-10-02,17:55:28.000,275,11062850,4405,0,1759427727,13128.266852039997,29480.203862520008,53339.69282808
2025-10-02,17:55:29.000,275,11063018,4365,0,1759427728,13128.569985989998,31787.384111520005,53339.755712160004
2025-10-02,17:55:30.000,275,11062823,4845,0,1759427729,13128.839438389994,30403.167600810004,53339.8395576
2025-10-02,17:55:31.000,275,11063044,4285,0,1759427730,13129.05500031,29480.351894249994,53339.98628712001
2025-10-02,17:55:32.000,275,11062823,4685,0,1759427731,13129.263825919996,27634.812119819995,53339.993274240005
2025-10-02,17:55:33.000,275,11062619,4885,0,1759427732,13129.479387840001,29480.669105099994,53339.96532576001
2025-10-02,17:55:34.000,275,11062840,4165,0,1759427733,13129.553487249992,28096.833247410003,53340.20288784001
2025-10-02,17:55:35.000,275,11062872,4165,0,1759427734,13129.459178910001,31327.09706991,53340.27275904001
2025-10-02,17:55:36.000,275,11062729,4645,0,1759427735,13129.425497359996,27635.813096280006,53340.48237264
2025-10-02,17:55:37.000,275,11062729,4885,0,1759427736,13129.398552120001,24406.042712880007,53340.426475680004
2025-10-02,17:55:38.000,275,11062806,4125,0,1759427737,13129.10889078999,30405.409224150004,53340.48237264
2025-10-02,17:55:39.000,275,11062857,4645,0,1759427738,13128.751866359999,34558.94694666,53340.426475680004
2025-10-02,17:55:40.000,275,11062934,4205,0,1759427739,13128.617140159993,29944.706283870008,53340.47538552
2025-10-02,17:55:41.000,275,11062834,4245,0,1759427740,13128.408314549997,27638.10406353,53340.52429536
2025-10-02,17:55:42.000,275,11062805,4765,0,1759427741,13128.11865322,26715.401143049996,53340.78980592
2025-10-02,17:55:43.000,275,11062810,4445,0,1759427742,13127.95698178,30869.086897290006,53340.75487032001
2025-10-02,17:55:44.000,275,11063031,4645,0,1759427743,13127.68752937999,35022.66691458,53340.880638480005
2025-10-02,17:55:45.000,275,11062964,4085,0,1759427744,13127.458494839993,34561.548075629995,53340.90159984001
2025-10-02,17:55:46.000,275,11062751,4845,0,1759427745,13127.418076979993,28101.49272234,53340.94352256001
2025-10-02,17:55:47.000,275,11062811,4885,0,1759427746,13127.087997789997,27640.232900789997,53340.83871576
2025-10-02,17:55:48.000,275,11062999,4565,0,1759427747,13127.128415649997,31332.299327850007,53340.96448392
2025-10-02,17:55:49.000,275,11063078,4325,0,1759427748,13127.000425760001,28101.97911231,53340.8876256
2025-10-02,17:55:50.000,275,11062737,4685,0,1759427749,13126.933062659991,28102.204684469994,53340.77583168001
2025-10-02,17:55:51.000,275,11062863,4565,0,1759427750,13126.83875432,30409.272147390002,53340.82474152001
2025-10-02,17:55:52.000,275,11062891,4725,0,1759427751,13126.75118228999,29947.779704550005,53340.83871576
2025-10-02,17:55:53.000,275,11062774,4165,0,1759427752,13126.865699559996,26717.311457279997,53340.8177544
2025-10-02,17:55:54.000,275,11062623,4685,0,1759427753,13126.81854539,31331.819987010007,53340.712947600005
2025-10-02,17:55:55.000,275,11062710,4205,0,1759427754,13126.67708288,29947.251019799995,53340.76884456
2025-10-02,17:55:56.000,275,11062981,4605,0,1759427755,13126.65687395,29485.370874810003,53340.70596048001
2025-10-02,17:55:57.000,275,11062723,4685,0,1759427756,13126.724237049995,30407.827075740002,53340.62910216
2025-10-02,17:55:58.000,275,11062746,4245,0,1759427757,13126.65013763999,33637.653852179996,53340.74089608
2025-10-02,17:55:59.000,275,11062857,4765,0,1759427758,13126.454784649999,28099.948962869996,53340.664037760005
2025-10-02,17:56:00.000,275,11062943,4725,0,1759427759,13126.400894169994,32714.05569219,53340.62910216
2025-10-02,17:56:01.000,275,11062872,4205,0,1759427760,13126.252695349998,26715.013440900002,53340.545256720005
2025-10-02,17:56:02.000,275,11062724,4405,0,1759427761,13126.050606049997,25792.007407829995,53340.58019232
2025-10-02,17:56:03.000,275,11062694,4285,0,1759427762,13125.781153650001,28560.468625769994,53340.60814080001
2025-10-02,17:56:04.000,275,11062887,4685,0,1759427763,13125.57232803999,32251.752599400003,53340.664037760005
2025-10-02,17:56:05.000,275,11062792,4325,0,1759427764,13125.32982087999,31328.887548929997,53340.60814080001
2025-10-02,17:56:06.000,275,11062594,4405,0,1759427765,13125.060368479993,28098.849298589994,53340.53826960001
2025-10-02,17:56:07.000,275,11062997,4805,0,1759427766,13124.642717260002,29021.68615254,53340.496346880005
2025-10-02,17:56:08.000,275,11062826,4165,0,1759427767,13124.467573199996,27176.238016799995,53340.47538552
2025-10-02,17:56:09.000,275,11062814,4205,0,1759427768,13124.03644936,29483.263184940006,53340.51032112
2025-10-02,17:56:10.000,275,11062872,4285,0,1759427769,13123.699633859993,32252.40816849,53340.377565840005
2025-10-02,17:56:11.000,275,11062912,4285,0,1759427770,13123.416708839992,29483.939901420003,53340.37057872001
2025-10-02,17:56:12.000,275,11062819,4845,0,1759427771,13123.086629649995,31329.677051489998,53340.230836320006
2025-10-02,17:56:13.000,275,11062905,4525,0,1759427772,13122.844122489994,23485.038632730008,53340.31468176
2025-10-02,17:56:14.000,275,11062658,4205,0,1759427773,13122.433207579998,26715.443437830007,53340.27275904001
2025-10-02,17:56:15.000,275,11062691,4605,0,1759427774,13122.163755180001,30868.50886863,53340.07711968
2025-10-02,17:56:16.000,275,11062806,4405,0,1759427775,13121.826939679995,28099.772734619997,53340.112055280006
2025-10-02,17:56:17.000,275,11062822,4205,0,1759427776,13121.57095989999,25792.25412738,53340.09808104
2025-10-02,17:56:18.000,275,11062653,4845,0,1759427777,13121.139836059992,31791.218838240005,53339.9793
2025-10-02,17:56:19.000,275,11062935,4725,0,1759427778,13120.68176698,29022.412212929994,53340.042184080005
2025-10-02,17:56:20.000,275,11062835,4885,0,1759427779,13120.365160409994,29945.27021427,53339.68584096
2025-10-02,17:56:21.000,275,11062700,4285,0,1759427780,13120.048553840003,25791.929867400002,53339.755712160004
2025-10-02,17:56:22.000,275,11062871,5005,0,1759427781,13119.738683579992,30867.789857370008,53339.441291760006
2025-10-02,17:56:23.000,275,11062704,4285,0,1759427782,13119.50291273,24407.304507149995,53339.23866528
2025-10-02,17:56:24.000,275,11063045,4765,0,1759427783,13119.024634719994,31790.47163046,53339.23167816
2025-10-02,17:56:25.000,275,11062713,4765,0,1759427784,13118.748446010002,25330.197754139997,53338.987128960005
2025-10-02,17:56:26.000,275,11062864,4085,0,1759427785,13118.478993609991,32251.95702417,53339.0011032
2025-10-02,17:56:27.000,275,11062814,4405,0,1759427786,13118.09502393999,27176.104083330007,53338.73559264
2025-10-02,17:56:28.000,275,11062831,4845,0,1759427787,13117.697581649998,31790.859332609994,53338.66572144
2025-10-02,17:56:29.000,275,11062832,4205,0,1759427788,13117.461810799992,24408.086960579996,53338.64476008001
2025-10-02,17:56:30.000,275,11062833,4885,0,1759427789,13117.226039950001,27638.675043060008,53338.365275280004
2025-10-02,17:56:31.000,275,11062788,4245,0,1759427790,13116.91616968999,28561.885500899996,53338.218545760006
2025-10-02,17:56:32.000,275,11062575,4725,0,1759427791,13116.653453599989,27177.993250169995,53338.01591928
2025-10-02,17:56:33.000,275,11062684,4325,0,1759427792,13116.511991089988,32254.480612710002,53337.90412536001
2025-10-02,17:56:34.000,275,11062903,4605,0,1759427793,13116.377264889998,25333.130192220007,53337.78534432001
2025-10-02,17:56:35.000,275,11062821,4685,0,1759427794,13116.256011309997,29486.611521690007,53337.63162768
2025-10-02,17:56:36.000,275,11062888,4245,0,1759427795,13116.040449389991,31794.609469770003,53337.51983376001
2025-10-02,17:56:37.000,275,11062656,4285,0,1759427796,13115.96634998,22565.71929465,53337.240348960004
2025-10-02,17:56:38.000,275,11062951,4725,0,1759427797,13115.932668429996,29487.81692292,53337.20541336001
2025-10-02,17:56:39.000,275,11062865,4845,0,1759427798,13115.919195809991,24873.259049279994,53337.10759368
2025-10-02,17:56:40.000,275,11062839,4845,0,1759427799,13116.020240459991,27180.418150890007,53336.856057360004
2025-10-02,17:56:41.000,275,11062769,4725,0,1759427800,13116.202120829992,25334.34969171,53336.77919904001
2025-10-02,17:56:42.000,275,11062842,4165,0,1759427801,13116.282956549992,26257.1019561,53336.64644376
2025-10-02,17:56:43.000,275,11062872,4245,0,1759427802,13116.646717289994,29487.104960790006,53336.51368848001
2025-10-02,17:56:44.000,275,11062818,4205,0,1759427803,13116.990269099995,29486.68906212,53336.373946080006
2025-10-02,17:56:45.000,275,11062617,4725,0,1759427804,13117.448338180002,29947.50478848,53336.08048704001
2025-10-02,17:56:46.000,275,11062821,4725,0,1759427805,13117.845780469994,26716.712281230008,53336.08048704001
2025-10-02,17:56:47.000,275,11062734,4325,0,1759427806,13118.478993609991,27177.528007589994,53335.98965448001
2025-10-02,17:56:48.000,275,11062926,4325,0,1759427807,13119.024634719994,24408.263188829995,53335.83593784
2025-10-02,17:56:49.000,275,11062910,4125,0,1759427808,13119.469231179995,35944.023451229994,53335.77305376001
2025-10-02,17:56:50.000,275,11062889,4805,0,1759427809,13120.095708009998,31329.077875439994,53335.75907952
2025-10-02,17:56:51.000,275,11062883,4965,0,1759427810,13120.57398601999,31790.30950047,53335.69619544001
2025-10-02,17:56:52.000,275,11062846,4205,0,1759427811,13121.139836059992,30405.670041959995,53335.59138864
2025-10-02,17:56:53.000,275,11062682,4245,0,1759427812,13121.402552149993,29482.86138453,53335.584401520005
2025-10-02,17:56:54.000,275,11062845,4845,0,1759427813,13121.75284026999,31328.669025900002,53335.48658184001
2025-10-02,17:56:55.000,275,11062752,4325,0,1759427814,13122.062710530001,30867.352811310004,53335.33985232001
2025-10-02,17:56:56.000,275,11062803,4685,0,1759427815,13122.345635550002,26253.309524159995,53335.346839440004
2025-10-02,17:56:57.000,275,11062764,4325,0,1759427816,13122.487098060003,29945.171526449994,53335.26998112001
2025-10-02,17:56:58.000,275,11062851,4845,0,1759427817,13122.655505809998,30868.579359929994,53335.31190384
2025-10-02,17:56:59.000,275,11062763,4805,0,1759427818,13122.79023200999,29946.285288989995,53335.367800800006
2025-10-02,17:57:00.000,275,11062983,5125,0,1759427819,13122.695923669999,30407.961009210005,53335.29094248001
2025-10-02,17:57:01.000,275,11062927,4525,0,1759427820,13122.81044093999,27639.986181240005,53335.249019760005
2025-10-02,17:57:02.000,275,11062971,4765,0,1759427821,13122.803704629994,26255.67098271,53335.15120008001
2025-10-02,17:57:03.000,275,11062646,4325,0,1759427822,13122.722868909994,30409.29329478,53335.24203264001
2025-10-02,17:57:04.000,275,11062845,4885,0,1759427823,13122.695923669999,32717.09386722,53335.09530312
2025-10-02,17:57:05.000,275,11062893,4925,0,1759427824,13122.662242119994,23948.941878030004,53335.088316
2025-10-02,17:57:06.000,275,11062917,4805,0,1759427825,13122.729605219989,27640.810929450003,53334.913638000005
2025-10-02,17:57:07.000,275,11062797,4605,0,1759427826,13122.689187359989,31794.116030670004,53334.95556072001
2025-10-02,17:57:08.000,275,11062979,4645,0,1759427827,13122.682451049994,30870.877376310003,53335.06735464
2025-10-02,17:57:09.000,275,11062811,4925,0,1759427828,13122.702659979994,31793.85521286,53334.962547840005
2025-10-02,17:57:10.000,275,11062927,4605,0,1759427829,13122.729605219989,29486.435293439994,53334.90665088001
2025-10-02,17:57:11.000,275,11062663,4605,0,1759427830,13122.736341529999,32716.508789429994,53334.8787024
2025-10-02,17:57:12.000,275,11062715,4965,0,1759427831,13122.709396289989,30870.524919810006,53334.64812744001
2025-10-02,17:57:13.000,275,11062874,4245,0,1759427832,13122.729605219989,22102.35178323,53334.73896000001
2025-10-02,17:57:14.000,275,11062905,4765,0,1759427833,13122.85759511,31793.086857689996,53334.6341532
2025-10-02,17:57:15.000,275,11062948,4245,0,1759427834,13122.736341529999,28101.161413230002,53334.66210168
2025-10-02,17:57:16.000,275,11062748,4325,0,1759427835,13122.682451049994,21640.73245605,53334.65511456
2025-10-02,17:57:17.000,275,11062754,4565,0,1759427836,13122.682451049994,23024.95601589,53334.564282
2025-10-02,17:57:18.000,275,11062761,4885,0,1759427837,13122.702659979994,30408.250023540008,53334.459475200005
2025-10-02,17:57:19.000,275,11062764,4285,0,1759427838,13122.716132599999,31792.54407468,53334.45248808001
2025-10-02,17:57:20.000,275,11062734,4285,0,1759427839,13122.74981414999,25793.508872520004,53334.35466840001
2025-10-02,17:57:21.000,275,11062905,4925,0,1759427840,13122.709396289989,31792.515878160004,53334.29877144
2025-10-02,17:57:22.000,275,11062854,4645,0,1759427841,13122.743077839994,29485.039565700004,53334.15204192
2025-10-02,17:57:23.000,275,11062826,4365,0,1759427842,13122.74981414999,28562.385989129994,53334.29877144
2025-10-02,17:57:24.000,275,11062784,4405,0,1759427843,13122.77002307999,29024.068758480003,53334.26383584001
2025-10-02,17:57:25.000,275,11062777,5005,0,1759427844,13122.945167139995,30869.841154199996,53334.06120936
2025-10-02,17:57:26.000,275,11062873,4805,0,1759427845,13122.924958209995,35484.73738608,53334.075183600005
2025-10-02,17:57:27.000,275,11062698,4405,0,1759427846,13123.09336595999,34100.577268409994,53334.01229952
2025-10-02,17:57:28.000,275,11062694,4085,0,1759427847,13123.302191570001,34100.47153146,53334.01928664001
2025-10-02,17:57:29.000,275,11062692,4405,0,1759427848,13123.443654080002,26717.459489009998,53334.08915784
2025-10-02,17:57:30.000,275,11062739,4805,0,1759427849,13123.652479689998,32254.882413119994,53334.005312400004
2025-10-02,17:57:31.000,275,11062711,4765,0,1759427850,13123.888250539989,33639.52892076,53333.89351848
2025-10-02,17:57:32.000,275,11062608,4165,0,1759427851,13124.103812459995,30409.497719549996,53333.86557
2025-10-02,17:57:33.000,275,11062752,4285,0,1759427852,13124.37326485999,32255.47454004,53333.802685919996
2025-10-02,17:57:34.000,275,11062825,4805,0,1759427853,13124.48104582,27640.810929450003,53333.89351848
2025-10-02,17:57:35.000,275,11062803,4725,0,1759427854,13124.716816669992,30409.836077789994,53334.005312400004
2025-10-02,17:57:36.000,275,11062885,4885,0,1759427855,13124.898697039993,29948.428224510004,53333.92845408001
2025-10-02,17:57:37.000,275,11062783,4805,0,1759427856,13125.053632169998,24872.617578449994,53333.858582880006
2025-10-02,17:57:38.000,275,11062958,4245,0,1759427857,13125.067104789989,32717.805829350007,53333.9354412
2025-10-02,17:57:39.000,275,11062895,4645,0,1759427858,13125.24898515999,25795.891478460006,53333.78172456001
2025-10-02,17:57:40.000,275,11062801,4685,0,1759427859,13125.30961194999,27642.002232419996,53333.858582880006
2025-10-02,17:57:41.000,275,11062859,4525,0,1759427860,13125.343293499995,33180.00318519,53333.99832528001
2025-10-02,17:57:42.000,275,11062736,4325,0,1759427861,13125.4780197,32257.349608620003,53334.124093440005
2025-10-02,17:57:43.000,275,11062744,4125,0,1759427862,13125.37023873999,33180.891375570005,53334.01229952
2025-10-02,17:57:44.000,275,11062973,4725,0,1759427863,13125.45781077,31796.681913990004,53334.20095176
2025-10-02,17:57:45.000,275,11062770,4365,0,1759427864,13125.343293499995,31335.58422243,53334.06819648001
2025-10-02,17:57:46.000,275,11062790,4125,0,1759427865,13125.262457779994,31335.943728059996,53334.075183600005
2025-10-02,17:57:47.000,275,11062744,4045,0,1759427866,13125.067104789989,23952.51578694,53334.16601616001
2025-10-02,17:57:48.000,275,11062892,4365,0,1759427867,13124.885224420002,34567.06049529,53334.075183600005
2025-10-02,17:57:49.000,275,11062778,4325,0,1759427868,13124.649453569997,27183.519768090002,53334.04723512001
2025-10-02,17:57:50.000,275,11062849,4685,0,1759427869,13124.548408919996,29029.71511161,53334.08217072
2025-10-02,17:57:51.000,275,11062723,4605,0,1759427870,13124.35305592999,28106.96284722,53334.16601616001
2025-10-02,17:57:52.000,275,11062854,4245,0,1759427871,13124.124021389995,32260.72614189,53334.09614496001
2025-10-02,17:57:53.000,275,11062821,4765,0,1759427872,13123.921932089994,23953.735286430005,53333.94941544001
2025-10-02,17:57:54.000,275,11062712,4325,0,1759427873,13123.746788029988,25338.269007990006,53333.86557
2025-10-02,17:57:55.000,275,11062854,4285,0,1759427874,13123.625534450002,29953.052453790006,53333.80967304001
2025-10-02,17:57:56.000,275,11062748,4525,0,1759427875,13123.537962419992,26722.633550430008,53333.71884048
2025-10-02,17:57:57.000,275,11062775,4605,0,1759427876,13123.376290979992,31337.149129290003,53333.59307232001
2025-10-02,17:57:58.000,275,11062663,4765,0,1759427877,13123.315664189991,29029.53183423,53333.41839432
2025-10-02,17:57:59.000,275,11062888,4085,0,1759427878,13123.308927879996,31337.17732581,53333.49525264001
2025-10-02,17:58:00.000,275,11062855,4805,0,1759427879,13123.248301089996,30413.699001030007,53333.341536
2025-10-02,17:58:01.000,275,11062835,4765,0,1759427880,13123.288718949996,33182.04743289,53333.187819360006
2025-10-02,17:58:02.000,275,11062792,4245,0,1759427881,13123.389763599997,27182.293219469997,53333.15288376
2025-10-02,17:58:03.000,275,11062752,4125,0,1759427882,13123.585116590002,30412.4935998,53333.131922399996
2025-10-02,17:58:04.000,275,11062719,4805,0,1759427883,13123.793942199998,32719.293195780003,53333.19480648
2025-10-02,17:58:05.000,275,11062652,4285,0,1759427884,13124.063394599994,34103.164299120006,53333.04807696
2025-10-02,17:58:06.000,275,11062834,4405,0,1759427885,13124.29916545,27180.425200020007,53332.89436032001
2025-10-02,17:58:07.000,275,11062606,4325,0,1759427886,13124.683135120002,32256.299288249997,53332.82448912001
2025-10-02,17:58:08.000,275,11062852,4485,0,1759427887,13125.154676819999,27179.593402679995,53332.85942472
2025-10-02,17:58:09.000,275,11062917,4845,0,1759427888,13125.504964939995,28563.330572549996,53332.91532168
2025-10-02,17:58:10.000,275,11062977,4965,0,1759427889,13126.003451880002,28101.260101050008,53332.70570808001
2025-10-02,17:58:11.000,275,11062912,4365,0,1759427890,13126.340267379994,32715.402076020007,53332.817502
2025-10-02,17:58:12.000,275,11062816,4485,0,1759427891,13126.845490629996,28100.36486154,53332.84545048001
2025-10-02,17:58:13.000,275,11062811,4645,0,1759427892,13127.121679340002,30868.621654710005,53332.80352776001
2025-10-02,17:58:14.000,275,11062966,3965,0,1759427893,13127.397868049993,32252.619642389996,53332.93628304
2025-10-02,17:58:15.000,275,11062735,4605,0,1759427894,13127.599957349994,30406.438397129998,53332.91532168
2025-10-02,17:58:16.000,275,11062894,4325,0,1759427895,13127.90982760999,30406.114137149998,53333.07602544
2025-10-02,17:58:17.000,275,11062728,4365,0,1759427896,13127.903091299995,34097.31352122,53332.99218000001
2025-10-02,17:58:18.000,275,11062766,4445,0,1759427897,13127.95698178,28559.946990149998,53332.93628304
2025-10-02,17:58:19.000,275,11062814,4445,0,1759427898,13127.99066332999,30867.24707436,53332.93628304
2025-10-02,17:58:20.000,275,11062755,4805,0,1759427899,13128.084971669996,31790.133272220002,53332.93628304
2025-10-02,17:58:21.000,275,11062725,4805,0,1759427900,13127.882882369995,29944.219893899994,53333.13890952001
2025-10-02,17:58:23.000,275,11063019,4925,0,1759427902,13127.72794723999,31790.506876109997,53333.08999968001
2025-10-02,17:58:24.000,275,11062811,4805,0,1759427903,13127.559539489994,29483.524002749997,53332.99218000001
2025-10-02,17:58:25.000,275,11063046,4645,0,1759427904,13127.519121629994,27638.005375709996,53332.97820576
2025-10-02,17:58:26.000,275,11062699,4925,0,1759427905,13127.458494839993,28561.293373980006,53333.03410272
2025-10-02,17:58:27.000,275,11062773,4765,0,1759427906,13127.431549599998,28100.153387640006,53333.22275496
2025-10-02,17:58:28.000,275,11063013,4645,0,1759427907,13127.350713879998,29023.30745244,53333.0969868
2025-10-02,17:58:29.000,275,11062891,4765,0,1759427908,13127.498912699994,28100.759612819995,53333.03410272
2025-10-02,17:58:30.000,275,11062845,4805,0,1759427909,13127.559539489994,28562.209760879996,53332.90833456
2025-10-02,17:58:31.000,275,11062749,4885,0,1759427910,13127.84920081999,25793.88247641,53332.97820576
2025-10-02,17:58:32.000,275,11062851,4845,0,1759427911,13128.01087225999,30408.553136129995,53332.97121864001
2025-10-02,17:58:33.000,275,11062923,4965,0,1759427912,13128.179280010001,30870.066726360004,53333.03410272
2025-10-02,17:58:34.000,275,11062806,4365,0,1759427913,13128.320742520002,28101.48567321,53332.97121864001
2025-10-02,17:58:35.000,275,11062822,4325,0,1759427914,13128.724921119989,32715.867318599994,53333.08301256
2025-10-02,17:58:36.000,275,11062726,4285,0,1759427915,13128.960691969995,30870.144266789997,53333.01314136001
2025-10-02,17:58:37.000,275,11062932,4405,0,1759427916,13129.07520924,29946.997251120003,53333.117948160005
2025-10-02,17:58:38.000,275,11062926,4245,0,1759427917,13129.412024739991,28101.260101050008,53333.166858000004
2025-10-02,17:58:39.000,275,11062850,4325,0,1759427918,13129.634322969992,28562.63270868,53333.11096104001
2025-10-02,17:58:40.000,275,11062865,4765,0,1759427919,13129.856621199993,30869.890498110006,53333.30660040001
2025-10-02,17:58:41.000,275,11062706,4325,0,1759427920,13129.937456919994,29946.912661559996,53333.37647160001
2025-10-02,17:58:42.000,275,11062858,4325,0,1759427921,13129.944193229989,28101.0133815,53333.50922688
2025-10-02,17:58:43.000,275,11062950,4525,0,1759427922,13129.991347399999,28562.33664522,53333.51621400001
2025-10-02,17:58:44.000,275,11062807,4845,0,1759427923,13129.802730719988,28101.0133815,53333.802685919996
2025-10-02,17:58:45.000,275,11062666,4285,0,1759427924,13129.795994409993,30869.241978150007,53333.69787912
2025-10-02,17:58:46.000,275,11062886,4485,0,1759427925,13129.641059280002,23485.792889639997,53333.78172456001
2025-10-02,17:58:47.000,275,11062848,4285,0,1759427926,13129.432233669992,30868.945914690004,53334.01928664001
2025-10-02,17:58:48.000,275,11062884,4125,0,1759427927,13129.102154479995,29022.898602899993,53334.03326088
2025-10-02,17:58:49.000,275,11062770,4285,0,1759427928,13128.92701041999,27176.590473300006,53334.075183600005
2025-10-02,17:58:50.000,275,11062844,4165,0,1759427929,13128.556513369993,31329.282300210005,53334.04723512001
2025-10-02,17:58:51.000,275,11062871,4605,0,1759427930,13128.421787170002,29482.84023714,53334.05422224
2025-10-02,17:58:52.000,275,11062813,4805,0,1759427931,13127.97719071,24867.993349170007,53334.1101192
2025-10-02,17:58:53.000,275,11062988,4245,0,1759427932,13127.69426569,30404.521033769997,53334.03326088
2025-10-02,17:58:54.000,275,11062684,4325,0,1759427933,13127.579748419994,31788.152466689993,53334.22890024
2025-10-02,17:58:55.000,275,11062788,4365,0,1759427934,13127.438285909993,29018.725517939994,53334.18697752001
2025-10-02,17:58:56.000,275,11062905,4725,0,1759427935,13127.303559710002,26710.896748979998,53334.23588736001
2025-10-02,17:58:57.000,275,11062753,4685,0,1759427936,13127.182306130002,32247.14246838,53334.340694160004
2025-10-02,17:58:58.000,275,11062900,4645,0,1759427937,13127.189042439997,26709.28249821,53334.29877144
2025-10-02,17:58:59.000,275,11062733,4605,0,1759427938,13127.182306130002,31784.141511719994,53334.305758559996
2025-10-02,17:59:00.000,275,11062923,4685,0,1759427939,13127.094734099992,27168.998560289998,53334.124093440005
2025-10-02,17:59:01.000,275,11062857,4525,0,1759427940,13127.323768640003,25322.64108678,53334.3197328
2025-10-02,17:59:02.000,275,11062963,4725,0,1759427941,13127.552803179999,28551.91098195,53334.291784320005
2025-10-02,17:59:03.000,275,11062921,4845,0,1759427942,13127.66732044999,27166.778084339996,53334.29877144
2025-10-02,17:59:04.000,275,11062813,4725,0,1759427943,13127.78857402999,21629.545486739997,53334.15204192
2025-10-02,17:59:05.000,275,11062975,4645,0,1759427944,13128.004135949996,26704.446795030002,53334.36864264
2025-10-02,17:59:06.000,275,11062847,4605,0,1759427945,13128.212961559992,29011.232292750006,53334.459475200005
2025-10-02,17:59:07.000,275,11062837,4725,0,1759427946,13128.421787170002,29933.815378019994,53334.41755248
2025-10-02,17:59:08.000,275,11062895,4765,0,1759427947,13128.596931229993,29933.674395420006,53334.508385040004
2025-10-02,17:59:09.000,275,11062744,4485,0,1759427948,13128.603667539988,29472.421623000002,53334.64812744001
2025-10-02,17:59:10.000,275,11062862,4165,0,1759427949,13128.650821709998,33163.81838271,53334.78786984001
2025-10-02,17:59:11.000,275,11062778,4525,0,1759427950,13128.671030639998,25320.24438258,53334.75992136
2025-10-02,17:59:12.000,275,11062903,4765,0,1759427951,13128.644085399988,31780.278588479996,53334.99049632
2025-10-02,17:59:13.000,275,11062879,4645,0,1759427952,13128.516095509993,29012.148679649996,53335.07434176001
2025-10-02,17:59:14.000,275,11062916,4125,0,1759427953,13128.468941339997,32242.222175639996,53335.081328880005
2025-10-02,17:59:15.000,275,11062843,4765,0,1759427954,13128.381369310002,27167.574636029996,53335.15120008001
2025-10-02,17:59:16.000,275,11062966,4645,0,1759427955,13128.293797279992,31320.633017700005,53335.29094248001
2025-10-02,17:59:17.000,275,11062992,4245,0,1759427956,13128.071499049991,29475.1707837,53335.61933712
2025-10-02,17:59:18.000,275,11062862,4405,0,1759427957,13128.091707979991,30859.767947429995,53335.62632424001
2025-10-02,17:59:19.000,275,11062871,4885,0,1759427958,13127.983927019995,32244.301668989996,53335.74510528001
2025-10-02,17:59:20.000,275,11062760,4205,0,1759427959,13127.95024546999,27169.040855069994,53335.80798936
2025-10-02,17:59:21.000,275,11062949,4805,0,1759427960,13127.93677285,26707.555461359996,53335.82895072
2025-10-02,17:59:22.000,275,11062935,4645,0,1759427961,13127.95698178,27169.336918529996,53335.82196360001
2025-10-02,17:59:23.000,275,11062790,4445,0,1759427962,13128.07823536,29015.038822949995,53336.01061584001
2025-10-02,17:59:24.000,275,11062924,4565,0,1759427963,13128.071499049991,29938.016659500005,53336.05952568001
2025-10-02,17:59:25.000,275,11062891,4885,0,1759427964,13128.206225249996,26246.85252108,53336.15734536001
2025-10-02,17:59:26.000,275,11062756,4485,0,1759427965,13128.374632999992,27631.181817870005,53336.185293840004
2025-10-02,17:59:27.000,275,11062773,4525,0,1759427966,13128.549777059998,29938.016659500005,53336.304074880005
2025-10-02,17:59:28.000,275,11062768,4125,0,1759427967,13128.549777059998,30399.776969280007,53336.2411908
2025-10-02,17:59:29.000,275,11062802,4365,0,1759427968,13128.86638362999,32706.921972630007,53336.304074880005
2025-10-02,17:59:30.000,275,11062719,4765,0,1759427969,13129.00784613999,32706.795088290004,53336.26215216
2025-10-02,17:59:31.000,275,11062841,4765,0,1759427970,13129.23688068,29476.92601707,53336.5556112
2025-10-02,17:59:32.000,275,11062911,4445,0,1759427971,13129.459178910001,29938.143543840008,53336.49971424
2025-10-02,17:59:33.000,275,11062951,4605,0,1759427972,13129.708422379998,26246.86661934,53336.5556112
2025-10-02,17:59:34.000,275,11062741,4725,0,1759427973,13129.822939649988,29937.953217329996,53336.471765760005
2025-10-02,17:59:35.000,275,11062811,4725,0,1759427974,13129.998083709994,29937.76289082,53336.63246952001
2025-10-02,17:59:36.000,275,11062856,4045,0,1759427975,13130.24732717999,30399.142547580006,53336.78618616
2025-10-02,17:59:37.000,275,11062784,4285,0,1759427976,13130.28774503999,29014.862594699996,53337.009774
2025-10-02,17:59:38.000,275,11062702,4085,0,1759427977,13130.644769469996,33628.708506209994,53337.08663232001
2025-10-02,17:59:39.000,275,11062691,4725,0,1759427978,13130.671714709992,28091.75082468,53336.99579976001
2025-10-02,17:59:40.000,275,11062871,4765,0,1759427979,13130.846858769997,35012.79108345001,53337.34515576
2025-10-02,17:59:41.000,275,11062786,4165,0,1759427980,13130.995057589993,30398.627961089995,53337.33816864
2025-10-02,17:59:42.000,275,11062933,4645,0,1759427981,13131.149992719998,29475.607829760003,53337.30323304001
2025-10-02,17:59:43.000,275,11062583,4805,0,1759427982,13131.089365929998,27629.842483169996,53337.38707848
2025-10-02,17:59:44.000,275,11062978,4325,0,1759427983,13131.129783789998,28552.56655104,53337.38707848
2025-10-02,17:59:45.000,275,11062750,4405,0,1759427984,13131.230828439999,29936.698472189993,53337.56175648
2025-10-02,17:59:46.000,275,11062839,5125,0,1759427985,13131.257773679994,31320.914982899994,53337.65957616
2025-10-02,17:59:47.000,275,11062731,4485,0,1759427986,13131.102838549989,32704.962314489996,53337.77137008
2025-10-02,17:59:48.000,275,11062943,4605,0,1759427987,13131.149992719998,33627.84146322,53337.82027992
2025-10-02,17:59:49.000,275,11062642,4125,0,1759427988,13131.156729029994,29936.592735240003,53338.06482912
2025-10-02,17:59:50.000,275,11062770,4365,0,1759427989,13131.089365929998,26245.42154769,53337.911112480004
2025-10-02,17:59:51.000,275,11063018,4085,0,1759427990,13130.880540320002,29014.002600840002,53338.11373896
2025-10-02,17:59:52.000,275,11062767,4605,0,1759427991,13130.813177219992,28091.363122530005,53338.07181624001
2025-10-02,17:59:53.000,275,11062684,4525,0,1759427992,13130.624560539996,29936.987486519996,53338.19059728001
2025-10-02,17:59:54.000,275,11062718,4325,0,1759427993,13130.53698851,32244.315767249995,53338.17662304
2025-10-02,17:59:55.000,275,11062941,4805,0,1759427994,13130.24732717999,31783.062994830005,53338.25348136
2025-10-02,17:59:56.000,275,11062816,4325,0,1759427995,13130.14628252999,29937.706497780004,53338.29540408
2025-10-02,17:59:57.000,275,11062856,4205,0,1759427996,13129.829675959998,29476.644051869996,53338.40719800001
2025-10-02,17:59:58.000,275,11062841,4765,0,1759427997,13129.519805700002,27169.640031119998,53338.34431392
2025-10-02,17:59:59.000,275,11062792,4405,0,1759427998,13129.27729854,28554.138507030002,53338.435146480006
2025-10-02,18:00:00.000,275,11062884,4525,0,1759427999,13129.13583603,26708.62692912,53338.32335256
2025-10-02,18:00:01.000,275,11062953,4765,0,1759428000,13128.805756839989,32246.049853229997,53338.42117224
2025-10-02,18:00:02.000,275,11062860,4365,0,1759428001,13128.805756839989,28093.315731540002,53338.6168116
2025-10-02,18:00:03.000,275,11062762,4205,0,1759428002,13128.569985989998,31323.42447318,53338.532966160004
2025-10-02,18:00:04.000,275,11062804,3965,0,1759428003,13128.401578240002,29939.398288979995,53338.54694040001
2025-10-02,18:00:05.000,275,11062829,4885,0,1759428004,13128.374632999992,27632.281482150007,53338.72860552
2025-10-02,18:00:06.000,275,11062929,4925,0,1759428005,13128.246643109997,30401.066960070006,53338.56790176
2025-10-02,18:00:07.000,275,11062752,4485,0,1759428006,13128.260115730001,25786.917935970007,53338.79148960001
2025-10-02,18:00:08.000,275,11062802,4325,0,1759428007,13128.172543699991,30862.453665959998,53338.72860552
2025-10-02,18:00:09.000,275,11062768,4485,0,1759428008,13128.179280010001,31324.05889488,53338.85437368
2025-10-02,18:00:10.000,275,11062871,4845,0,1759428009,13128.287060969997,29478.497973060003,53338.93123200001
2025-10-02,18:00:11.000,275,11062832,4245,0,1759428010,13128.239906800001,33631.51405995,53339.11289712
2025-10-02,18:00:12.000,275,11063030,4365,0,1759428011,13128.300533590002,29940.060907199993,53339.30154936
2025-10-02,18:00:13.000,275,11062732,4445,0,1759428012,13128.233170489992,29478.85747869,53339.26661376001
2025-10-02,18:00:14.000,275,11062677,4725,0,1759428013,13128.367896689997,31324.432498769995,53339.26661376001
2025-10-02,18:00:15.000,275,11062872,4045,0,1759428014,13128.462205030002,29017.654050180005,53339.53212432001
2025-10-02,18:00:16.000,275,11062808,4245,0,1759428015,13128.287060969997,32708.973269459995,53339.29456224001
2025-10-02,18:00:17.000,275,11062778,4085,0,1759428016,13128.307269899997,30401.814167849996,53339.54609856
2025-10-02,18:00:18.000,275,11062914,4325,0,1759428017,13128.09844429,29017.597657139995,53339.62295688
2025-10-02,18:00:19.000,275,11062781,4845,0,1759428018,13128.05802643,27171.8675562,53339.81160912
2025-10-02,18:00:20.000,275,11062687,4725,0,1759428019,13128.004135949996,25787.495964629998,53339.944364400006
2025-10-02,18:00:21.000,275,11062735,4765,0,1759428020,13127.81551927,28094.514083639995,53339.85353184
2025-10-02,18:00:22.000,275,11062994,4125,0,1759428021,13127.70773830999,25787.256294210005,53340.14000376
2025-10-02,18:00:23.000,275,11062618,4365,0,1759428022,13127.471967459998,35938.01759247,53339.88846744001
2025-10-02,18:00:24.000,275,11062846,4245,0,1759428023,13127.397868049993,25786.720560329995,53340.14699088
2025-10-02,18:00:25.000,275,11062854,4325,0,1759428024,13127.168833509997,29016.385206780004,53340.01423560001
2025-10-02,18:00:26.000,275,11063022,4085,0,1759428025,13127.020634690001,26708.838403019996,53340.03519696001
2025-10-02,18:00:27.000,275,11062805,4685,0,1759428026,13126.81180907999,30861.368099939995,53340.22384920001
2025-10-02,18:00:28.000,275,11062819,4765,0,1759428027,13126.63666502,30399.748772759995,53340.21686208
2025-10-02,18:00:29.000,275,11062567,4765,0,1759428028,13126.394157859999,29476.467823619998,53340.17493936
2025-10-02,18:00:30.000,275,11062704,4245,0,1759428029,13126.259431659993,32706.37214049,53340.31468176
2025-10-02,18:00:31.000,275,11062826,4285,0,1759428030,13126.077551289993,29937.76289082,53340.328656000005
2025-10-02,18:00:32.000,275,11062836,4205,0,1759428031,13125.888934609997,26707.696443959998,53340.2937204
2025-10-02,18:00:33.000,275,11062549,4845,0,1759428032,13125.686845309996,32244.5624868,53340.2937204
2025-10-02,18:00:34.000,275,11062793,4565,0,1759428033,13125.646427449996,26707.597756140007,53340.258784800004
2025-10-02,18:00:35.000,275,11062679,4605,0,1759428034,13125.37697505,23477.93310969,53340.34263024
2025-10-02,18:00:36.000,275,11062495,4885,0,1759428035,13125.383711359995,33629.173748789995,53340.35660448
2025-10-02,18:00:37.000,275,11062799,4845,0,1759428036,13125.24898515999,28092.476885070006,53340.258784800004
2025-10-02,18:00:38.000,275,11062591,4565,0,1759428037,13125.24898515999,29938.474852950007,53340.496346880005
2025-10-02,18:00:39.000,275,11062564,4325,0,1759428038,13125.302875639994,32246.240179739994,53340.40551432
2025-10-02,18:00:40.000,275,11062778,4485,0,1759428039,13125.201830989994,29478.21600786,53340.51032112
2025-10-02,18:00:41.000,275,11062725,4765,0,1759428040,13125.33655719,26710.008558600006,53340.53128248
2025-10-02,18:00:42.000,275,11062908,4205,0,1759428041,13125.43086552999,24403.540271730002,53340.47538552
2025-10-02,18:00:43.000,275,11062643,4565,0,1759428042,13125.383711359995,32248.665080460007,53340.48935976001
2025-10-02,18:00:44.000,275,11062890,4245,0,1759428043,13125.51843756,33172.10815959,53340.594166560004
2025-10-02,18:00:45.000,275,11062877,4765,0,1759428044,13125.653163759991,28558.48077111,53340.56621808001
2025-10-02,18:00:46.000,275,11062832,4205,0,1759428045,13125.59927328,29943.557275679996,53340.63608928001
2025-10-02,18:00:47.000,275,11062802,4245,0,1759428046,13125.653163759991,30866.676094830007,53340.91557408
2025-10-02,18:00:48.000,275,11062858,4205,0,1759428047,13125.673372689991,28099.11716553,53340.79679304
2025-10-02,18:00:49.000,275,11062567,4605,0,1759428048,13125.720526860001,29484.14432619,53340.89461272001
2025-10-02,18:00:50.000,275,11062636,4085,0,1759428049,13125.626218519996,25792.987236900008,53341.00640664
2025-10-02,18:00:51.000,275,11062658,4325,0,1759428050,13125.70031793,31792.70620467,53340.97845816
2025-10-02,18:00:52.000,275,11062899,4605,0,1759428051,13125.666636379996,29947.17347937,53341.11121344001
2025-10-02,18:00:53.000,275,11062565,4805,0,1759428052,13125.55885542,29947.709213249997,53341.17409752
2025-10-02,18:00:54.000,275,11062672,3965,0,1759428053,13125.55211910999,27179.170454880004,53341.20903312001
2025-10-02,18:00:55.000,275,11062638,4485,0,1759428054,13125.525173869995,32255.707161330007,53341.2719172
2025-10-02,18:00:56.000,275,11062940,4245,0,1759428055,13125.47128338999,32256.031421310006,53341.31383992
2025-10-02,18:00:57.000,275,11062821,4605,0,1759428056,13125.53864649,28564.437285959997,53341.36274976
2025-10-02,18:00:58.000,275,11062900,4125,0,1759428057,13125.45781077,29026.317430950003,53341.36274976
2025-10-02,18:00:59.000,275,11062800,4485,0,1759428058,13125.747472099996,24411.491690370007,53341.36274976
2025-10-02,18:01:00.000,275,11062769,4605,0,1759428059,13125.740735790001,31333.98406992,53341.383711120005
2025-10-02,18:01:01.000,275,11062717,4605,0,1759428060,13125.693581619991,29949.492643139994,53341.600311840004
2025-10-02,18:01:02.000,275,11062842,4285,0,1759428061,13125.774417339991,28565.02941288,53341.53742776
2025-10-02,18:01:03.000,275,11062792,4485,0,1759428062,13125.787889959996,29949.640674869996,53341.5863376
2025-10-02,18:01:04.000,275,11062867,4685,0,1759428063,13125.740735790001,31795.659790139995,53341.61428608001
2025-10-02,18:01:05.000,275,11062871,4805,0,1759428064,13125.794626269992,32257.159282110006,53341.63524744
2025-10-02,18:01:06.000,275,11062767,4805,0,1759428065,13125.767681029996,29949.943787459997,53341.71210576001
2025-10-02,18:01:07.000,275,11062602,4285,0,1759428066,13125.653163759991,25796.723275800003,53341.6562088
2025-10-02,18:01:08.000,275,11062832,4485,0,1759428067,13125.626218519996,28565.903504999995,53341.78197696001
2025-10-02,18:01:09.000,275,11062593,4885,0,1759428068,13125.43086552999,28565.938750650006,53341.768002720004
2025-10-02,18:01:10.000,275,11062674,4205,0,1759428069,13125.222039919994,30873.337522679998,53341.935693600004
2025-10-02,18:01:11.000,275,11062864,4445,0,1759428070,13125.087313719989,30873.563094840007,53341.80992544001
2025-10-02,18:01:12.000,275,11062689,4805,0,1759428071,13124.905433350003,30412.33851894,53341.84486104
2025-10-02,18:01:13.000,275,11062873,4805,0,1759428072,13124.602299400001,29028.12200823,53341.87979664001
2025-10-02,18:01:14.000,275,11062989,4765,0,1759428073,13124.346319619995,29028.41807169,53341.90774512001
2025-10-02,18:01:15.000,275,11062843,4605,0,1759428074,13124.07686722,29490.270020159995,53341.956654960006
2025-10-02,18:01:16.000,275,11062913,4605,0,1759428075,13123.773733269998,31797.957806520004,53342.01953904
2025-10-02,18:01:17.000,275,11062907,4765,0,1759428076,13123.524489800002,30875.06455953,53342.03351328
2025-10-02,18:01:18.000,275,11062777,4645,0,1759428077,13123.275246329991,30875.24783691,53342.01953904
2025-10-02,18:01:19.000,275,11062715,5005,0,1759428078,13122.91148558999,29490.981982290003,53341.837873920005
2025-10-02,18:01:20.000,275,11062687,4645,0,1759428079,13122.581406399993,33644.745276960006,53342.005564800005
2025-10-02,18:01:21.000,275,11062885,4885,0,1759428080,13122.244590900002,33645.076586070005,53342.054474640005
2025-10-02,18:01:22.000,275,11062790,4245,0,1759428081,13122.049237909996,29953.25687856,53341.92870648001
2025-10-02,18:01:23.000,275,11062689,4925,0,1759428082,13121.69221347999,29492.201481779994,53341.99159056
2025-10-02,18:01:24.000,275,11062699,4685,0,1759428083,13121.510333109989,31800.016152480006,53342.005564800005
2025-10-02,18:01:25.000,275,11062923,4965,0,1759428084,13121.180253919993,31338.833871359995,53341.76101560001
2025-10-02,18:01:26.000,275,11062719,4845,0,1759428085,13120.951219379996,26724.099769470005,53341.8658224
2025-10-02,18:01:27.000,275,11062723,4645,0,1759428086,13120.72218484,27185.853030119993,53341.768002720004
2025-10-02,18:01:28.000,275,11062760,4125,0,1759428087,13120.5605134,32724.43906068,53341.788964080006
2025-10-02,18:01:29.000,275,11062858,4445,0,1759428088,13120.291060999989,35493.957648120006,53341.70511864
2025-10-02,18:01:30.000,275,11062942,4365,0,1759428089,13120.237170519998,33187.06641345,53341.788964080006
2025-10-02,18:01:31.000,275,11062897,4725,0,1759428090,13120.156334799998,28572.40280286,53341.67717016
2025-10-02,18:01:32.000,275,11062679,4605,0,1759428091,13120.055290149998,28572.74821023,53341.60729896
2025-10-02,18:01:33.000,275,11062779,4965,0,1759428092,13120.041817529993,27650.320205819997,53341.56537624001
2025-10-02,18:01:34.000,275,11062800,4205,0,1759428093,13120.082235389993,29496.741121500003,53341.432620960004
2025-10-02,18:01:35.000,275,11062857,4685,0,1759428094,13120.169807419989,35497.03811793,53341.5164664
2025-10-02,18:01:36.000,275,11062960,4325,0,1759428095,13120.344951479994,30882.064345620005,53341.35576264001
2025-10-02,18:01:37.000,275,11062599,4725,0,1759428096,13120.59419494999,29959.220442539998,53341.4116596
2025-10-02,18:01:38.000,275,11062964,4325,0,1759428097,13120.978164619992,23959.522622160002,53341.32082704
2025-10-02,18:01:39.000,275,11062839,4805,0,1759428098,13121.395815839998,27189.77939553,53341.216020240005
2025-10-02,18:01:40.000,275,11062763,4525,0,1759428099,13121.826939679995,29497.481280149994,53341.22300736
2025-10-02,18:01:41.000,275,11062812,4205,0,1759428100,13122.345635550002,29035.608184290002,53341.30685280001
2025-10-02,18:01:42.000,275,11062859,4725,0,1759428101,13123.05968441,25804.61125227,53341.12518768
2025-10-02,18:01:43.000,275,11062639,4685,0,1759428102,13123.766996959988,27650.249714520003,53341.167110400005
2025-10-02,18:01:44.000,275,11062664,4325,0,1759428103,13124.487782129996,27188.19334128,53341.22999448001
2025-10-02,18:01:45.000,275,11062789,4605,0,1759428104,13125.26919408999,26726.151066299994,53341.05531648
2025-10-02,18:01:46.000,275,11062748,4325,0,1759428105,13125.868725679997,28110.064464420007,53341.1321748
2025-10-02,18:01:47.000,275,11062864,4125,0,1759428106,13126.69729181,28571.049369900007,53341.264930080004
2025-10-02,18:01:48.000,275,11062758,4205,0,1759428107,13127.317032329993,29955.068504969997,53341.17409752
2025-10-02,18:01:49.000,275,11062689,4765,0,1759428108,13127.943509159995,30416.236687829994,53341.17409752
2025-10-02,18:01:50.000,275,11062864,4045,0,1759428109,13128.435259789992,26723.83895166,53341.31383992
2025-10-02,18:01:51.000,275,11062955,4725,0,1759428110,13128.812493149999,25339.058510550007,53341.2719172
2025-10-02,18:01:52.000,275,11062841,4445,0,1759428111,13129.19646282,32723.00103816,53341.4116596
2025-10-02,18:01:53.000,275,11062746,4445,0,1759428112,13129.418761050001,28108.175297580005,53341.46056944
2025-10-02,18:01:54.000,275,11062864,4365,0,1759428113,13129.627586659997,32722.881202949997,53341.383711120005
2025-10-02,18:01:55.000,275,11062654,4445,0,1759428114,13129.580432490002,29492.546889150006,53341.4815308
2025-10-02,18:01:56.000,275,11062623,4645,0,1759428115,13129.721895000002,27185.352541889995,53341.5164664
2025-10-02,18:01:57.000,275,11062816,4325,0,1759428116,13129.654531899992,32723.50152639,53341.52345352001
2025-10-02,18:01:58.000,275,11062901,4845,0,1759428117,13129.728631309998,22570.69598043,53341.600311840004
2025-10-02,18:01:59.000,275,11062578,4245,0,1759428118,13129.661268210002,26263.03732356,53341.69114440001
2025-10-02,18:02:00.000,275,11062796,4125,0,1759428119,13129.661268210002,28109.465288370004,53341.64922168
2025-10-02,18:02:01.000,275,11062792,4125,0,1759428120,13129.708422379998,33647.88918894,53341.67717016
2025-10-02,18:02:02.000,275,11062781,4405,0,1759428121,13129.755576549993,30879.279939269996,53341.55838912
2025-10-02,18:02:03.000,275,11062909,4725,0,1759428122,13129.890302749998,32264.483328179995,53341.67717016
2025-10-02,18:02:04.000,275,11062841,4765,0,1759428123,13129.937456919994,29957.042261370007,53341.69114440001
2025-10-02,18:02:05.000,275,11062596,4285,0,1759428124,13130.1934367,29495.81768547,53341.5863376
2025-10-02,18:02:06.000,275,11062791,4565,0,1759428125,13130.523515889996,26727.109747979994,53341.600311840004
2025-10-02,18:02:07.000,275,11062739,4725,0,1759428126,13130.745814119997,29496.367517609993,53341.49550504001
2025-10-02,18:02:08.000,275,11062982,4565,0,1759428127,13131.048948069998,32727.16002486,53341.59332472001
2025-10-02,18:02:09.000,275,11062862,4325,0,1759428128,13131.419445119995,26727.483351870003,53341.600311840004
2025-10-02,18:02:10.000,275,11062859,4685,0,1759428129,13131.6754249,31342.732040250005,53341.63524744
2025-10-02,18:02:11.000,275,11062828,4325,0,1759428130,13132.025713019997,32265.597090719995,53341.54441488001
2025-10-02,18:02:12.000,275,11062809,4925,0,1759428131,13132.187384459998,31342.421878530004,53341.61428608001
2025-10-02,18:02:13.000,275,11062759,4605,0,1759428132,13132.369264829998,30880.873042649997,53341.57236336001
2025-10-02,18:02:14.000,275,11062796,4165,0,1759428133,13132.5511452,29034.67065,53341.69813152
2025-10-02,18:02:15.000,275,11062763,4765,0,1759428134,13132.62524460999,28573.03722456,53341.719092880005
2025-10-02,18:02:16.000,275,11062815,4645,0,1759428135,13132.63198092,29034.282947850006,53341.64922168
2025-10-02,18:02:17.000,275,11062920,4245,0,1759428136,13132.52419995999,29495.733095910007,53341.76101560001
2025-10-02,18:02:18.000,275,11062889,4565,0,1759428137,13132.530936269999,32264.821686420008,53341.74704136
2025-10-02,18:02:19.000,275,11062960,4245,0,1759428138,13132.369264829998,31802.96973795,53341.935693600004
2025-10-02,18:02:20.000,275,11062848,4205,0,1759428139,13131.904459439997,30880.51353702,53341.97761632001
2025-10-02,18:02:21.000,275,11062657,4805,0,1759428140,13131.540698699995,32264.863981200004,53341.85883528001
2025-10-02,18:02:22.000,275,11062714,4405,0,1759428141,13131.358818329994,30418.72503072,53342.0405004
2025-10-02,18:02:23.000,275,11062798,4525,0,1759428142,13130.914221869993,28111.171177829994,53341.99159056
2025-10-02,18:02:24.000,275,11062745,4485,0,1759428143,13130.503306959996,29957.359472220007,53342.04748752001
2025-10-02,18:02:25.000,275,11062942,4285,0,1759428144,13130.1934367,30880.330259640003,53342.18722992
2025-10-02,18:02:26.000,275,11062986,4685,0,1759428145,13129.802730719988,27188.01711303,53342.054474640005
2025-10-02,18:02:27.000,275,11062834,4485,0,1759428146,13129.425497359996,33187.51050864,53342.08941024
2025-10-02,18:02:28.000,275,11062778,4165,0,1759428147,13129.23688068,29956.887180510006,53342.103384480004
2025-10-02,18:02:29.000,275,11063000,4405,0,1759428148,13128.98763720999,28110.62839482,53341.97761632001
2025-10-02,18:02:30.000,275,11062987,4805,0,1759428149,13128.677766949993,28571.789528549998,53341.956654960006
2025-10-02,18:02:31.000,275,11062866,4405,0,1759428150,13128.516095509993,26264.158135229998,53341.7959512
2025-10-02,18:02:32.000,275,11062702,4205,0,1759428151,13128.307269899997,23956.590184080007,53341.837873920005
2025-10-02,18:02:33.000,275,11062634,4365,0,1759428152,13128.11865322,36878.42792751,53341.61428608001
2025-10-02,18:02:34.000,275,11062716,4405,0,1759428153,13127.93003653999,27648.452186370007,53341.64922168
2025-10-02,18:02:35.000,275,11062985,4805,0,1759428154,13127.822255579995,30417.702906870007,53341.74704136
2025-10-02,18:02:36.000,275,11062738,4445,0,1759428155,13127.633638899999,29494.52769468,53341.46056944
2025-10-02,18:02:37.000,275,11062644,4405,0,1759428156,13127.438285909993,31340.68779255,53341.55838912
2025-10-02,18:02:38.000,275,11062594,4325,0,1759428157,13127.081261480002,32263.863004740007,53341.432620960004
2025-10-02,18:02:39.000,275,11062801,4725,0,1759428158,13126.872435869991,27648.966772860003,53341.432620960004
2025-10-02,18:02:40.000,275,11062805,4605,0,1759428159,13126.54909298999,32264.12382255,53341.44659520001
2025-10-02,18:02:41.000,275,11062782,4445,0,1759428160,13126.144914389988,27187.68580392,53341.24396872
2025-10-02,18:02:42.000,275,11062794,4125,0,1759428161,13125.747472099996,28572.156083309994,53341.37672400001
2025-10-02,18:02:43.000,275,11063028,4405,0,1759428162,13125.403920289995,24879.878182350003,53341.15313616
2025-10-02,18:02:44.000,275,11062875,4765,0,1759428163,13125.087313719989,23495.37265731,53341.17409752
2025-10-02,18:02:45.000,275,11062663,4725,0,1759428164,13124.858279179993,28571.719037250004,53341.23698160001
2025-10-02,18:02:46.000,275,11062507,4805,0,1759428165,13124.507991059996,27186.797613539995,53341.23698160001
2025-10-02,18:02:47.000,275,11062975,4445,0,1759428166,13124.04992197999,29494.245729479997,53341.12518768
2025-10-02,18:02:48.000,275,11062667,4645,0,1759428167,13123.652479689998,28109.282010990006,53341.3417884
2025-10-02,18:02:49.000,275,11062889,4765,0,1759428168,13123.349345739996,32262.481375260002,53341.10422632
2025-10-02,18:02:50.000,275,11062741,4805,0,1759428169,13122.97884869,29954.525721960003,53341.14614904
2025-10-02,18:02:51.000,275,11062689,4645,0,1759428170,13122.574670089998,27185.211559289994,53340.85967712
2025-10-02,18:02:52.000,275,11062825,4885,0,1759428171,13122.379317099992,30415.454234400007,53341.027368
2025-10-02,18:02:53.000,275,11062928,4445,0,1759428172,13121.927984329996,33645.992972969994,53340.950509680006
2025-10-02,18:02:54.000,275,11062873,4605,0,1759428173,13121.537278349999,31799.825825969994,53340.79679304
2025-10-02,18:02:55.000,275,11062736,4165,0,1759428174,13121.119627129992,27185.049429299994,53340.594166560004
2025-10-02,18:02:56.000,275,11062641,4605,0,1759428175,13120.82322949,24877.67180466,53340.48935976001
2025-10-02,18:02:57.000,275,11063023,4685,0,1759428176,13120.58072233,27646.852033860006,53340.30070752001
2025-10-02,18:02:58.000,275,11062840,4325,0,1759428177,13120.190016349989,30416.222589569996,53340.17493936
2025-10-02,18:02:59.000,275,11062907,4685,0,1759428178,13119.779101439992,34570.31014422,53340.03519696001
2025-10-02,18:03:00.000,275,11062886,4205,0,1759428179,13119.368186529995,24879.25785891,53339.944364400006
2025-10-02,18:03:01.000,275,11062815,4525,0,1759428180,13118.869699589988,27187.157119170006,53339.83257048
2025-10-02,18:03:02.000,275,11062906,4165,0,1759428181,13118.478993609991,25341.560951699998,53339.755712160004
2025-10-02,18:03:03.000,275,11062754,4645,0,1759428182,13118.12196918,30880.302063120005,53339.588021280004
2025-10-02,18:03:04.000,275,11062684,4285,0,1759428183,13117.697581649998,29957.655535679995,53339.322510720005
2025-10-02,18:03:05.000,275,11062795,4605,0,1759428184,13117.293403049996,29496.163092839997,53339.24565240001
2025-10-02,18:03:06.000,275,11062756,4365,0,1759428185,13116.75449824999,28111.565929110002,53339.02206456
2025-10-02,18:03:07.000,275,11062714,4365,0,1759428186,13116.384001199993,30880.922386560007,53339.01507744
2025-10-02,18:03:08.000,275,11062758,4485,0,1759428187,13116.006767840001,27188.595141690006,53338.74257976001
2025-10-02,18:03:09.000,275,11062806,4485,0,1759428188,13115.521753519999,35495.825667569996,53338.86136080001
2025-10-02,18:03:10.000,275,11062741,4765,0,1759428189,13115.124311229993,25803.772405800002,53338.47706920001
2025-10-02,18:03:11.000,275,11062841,4805,0,1759428190,13114.7672868,28572.860996310003,53338.28142984
2025-10-02,18:03:12.000,275,11062839,4725,0,1759428191,13114.46415285,30418.668637680006,53338.267455600006
2025-10-02,18:03:13.000,275,11062941,4925,0,1759428192,13114.161018899998,30418.73912898,53337.96002232
2025-10-02,18:03:14.000,275,11062712,4405,0,1759428193,13113.952193290002,27649.361524139997,53337.764382960006
2025-10-02,18:03:15.000,275,11062722,4205,0,1759428194,13113.736631369997,31341.4984425,53337.575730720004
2025-10-02,18:03:16.000,275,11062789,4565,0,1759428195,13113.561487309991,35956.52860785001,53337.35214288001
2025-10-02,18:03:17.000,275,11062728,4325,0,1759428196,13113.37960693999,29956.95767181,53337.31720728
2025-10-02,18:03:18.000,275,11062891,4725,0,1759428197,13113.2852986,28111.058391750004,53337.06567096001
2025-10-02,18:03:19.000,275,11062699,4725,0,1759428198,13113.23814442999,27188.03121129,53336.99579976001
2025-10-02,18:03:20.000,275,11062775,4725,0,1759428199,13113.24488074,27188.073506069995,53336.737276320004
2025-10-02,18:03:21.000,275,11062887,4525,0,1759428200,13113.16404502,34111.277847749996,53336.6254824
2025-10-02,18:03:22.000,275,11062681,4685,0,1759428201,13113.150572399994,26265.511568190006,53336.471765760005
2025-10-02,18:03:23.000,275,11062823,4685,0,1759428202,13113.21793549999,29957.59209351,53336.401894560004
2025-10-02,18:03:24.000,275,11062619,4965,0,1759428203,13113.393079559995,27649.939552800002,53336.24817792001
2025-10-02,18:03:25.000,275,11062933,4685,0,1759428204,13113.615377789996,26726.919421469996,53335.94773176
2025-10-02,18:03:26.000,275,11062746,4205,0,1759428205,13113.628850410001,29034.430979580007,53335.84292496001
2025-10-02,18:03:27.000,275,11062906,4365,0,1759428206,13113.830939710002,29034.36048828,53335.74510528001
2025-10-02,18:03:28.000,275,11062735,4925,0,1759428207,13114.012820079988,29957.091605280002,53335.52151744
2025-10-02,18:03:29.000,275,11062804,4325,0,1759428208,13114.410262369995,32725.912328849998,53335.25600688
2025-10-02,18:03:30.000,275,11062893,4805,0,1759428209,13114.612351669995,28110.275938320003,53335.20709704
2025-10-02,18:03:31.000,275,11062748,4325,0,1759428210,13114.821177279991,28110.212496149994,53335.12325160001
2025-10-02,18:03:32.000,275,11062961,4685,0,1759428211,13115.259037429998,27186.536795730004,53335.032419040006
2025-10-02,18:03:33.000,275,11062812,4085,0,1759428212,13115.454390419989,28570.64756949,53334.92062512
2025-10-02,18:03:34.000,275,11062701,5005,0,1759428213,13115.63627078999,27185.690900129994,53334.87171528
2025-10-02,18:03:35.000,275,11062846,4205,0,1759428214,13115.919195809991,35030.70997190999,53334.72498576
2025-10-02,18:03:36.000,275,11062709,4765,0,1759428215,13116.161702969992,27185.028281909996,53334.641140319996
2025-10-02,18:03:37.000,275,11062806,4325,0,1759428216,13116.390737510003,31799.466320339998,53334.64812744001
2025-10-02,18:03:38.000,275,11062847,4765,0,1759428217,13116.69387145999,32722.465304280006,53334.340694160004
2025-10-02,18:03:39.000,275,11062652,4205,0,1759428218,13117.050895889995,28568.807746560007,53334.361655520006
2025-10-02,18:03:40.000,275,11062778,4045,0,1759428219,13117.333820909997,28568.74430439,53334.38261688001
2025-10-02,18:03:41.000,275,11062719,4765,0,1759428220,13117.596536999998,27184.372712819997,53334.26383584001
2025-10-02,18:03:42.000,275,11062853,4525,0,1759428221,13117.95356142999,26261.25389367,53334.23588736001
2025-10-02,18:03:43.000,275,11062994,4365,0,1759428222,13118.21627751999,30414.699977490003,53334.10313208
2025-10-02,18:03:44.000,275,11062711,4765,0,1759428223,13118.290376929996,28107.25186155,53334.005312400004
2025-10-02,18:03:45.000,275,11062750,4245,0,1759428224,13118.478993609991,28569.20954697,53333.907492720005
2025-10-02,18:03:46.000,275,11062697,4885,0,1759428225,13118.559829329992,30876.735203339995,53333.9354412
2025-10-02,18:03:47.000,275,11062646,4004,0,1759428226,13118.674346599997,30415.440136139994,53334.01928664001
2025-10-02,18:03:48.000,275,11062574,4285,0,1759428227,13118.768654940002,32261.607283139994,53333.970376799996
2025-10-02,18:03:49.000,275,11062643,4805,0,1759428228,13118.869699589988,27185.162215379998,53333.970376799996
2025-10-02,18:03:50.000,275,11062694,4285,0,1759428229,13118.748446010002,30415.574069609997,53334.01928664001
2025-10-02,18:03:51.000,275,11062812,4085,0,1759428230,13118.788863870002,27185.190411899996,53333.88653136
2025-10-02,18:03:52.000,275,11062751,4805,0,1759428231,13118.809072800002,26723.620428630005,53333.75377608
2025-10-02,18:03:53.000,275,11062665,4605,0,1759428232,13118.782127559993,30876.728154209995,53333.82364728
2025-10-02,18:03:54.000,275,11062962,4125,0,1759428233,13118.822545419993,29030.321336790003,53333.86557
2025-10-02,18:03:55.000,275,11062950,4205,0,1759428234,13118.708028150002,29029.729209869998,53333.84460864
2025-10-02,18:03:56.000,275,11062826,4325,0,1759428235,13118.815809109998,30875.445212549996,53333.739801840005
2025-10-02,18:03:57.000,275,11062729,4645,0,1759428236,13118.856226969998,28106.166295529998,53333.70486624
2025-10-02,18:03:58.000,275,11063031,4725,0,1759428237,13119.004425789994,32720.28007398,53333.57909808
2025-10-02,18:03:59.000,275,11062794,4565,0,1759428238,13119.004425789994,26720.850120539995,53333.57909808
2025-10-02,18:04:00.000,275,11062662,4325,0,1759428239,13119.098734129999,29950.528865250002,53333.51621400001
2025-10-02,18:04:01.000,275,11062878,4165,0,1759428240,13119.34124129,32257.441247309995,53333.5511496
2025-10-02,18:04:02.000,275,11062833,4805,0,1759428241,13119.577012139991,35025.90951437999,53333.42538144001
2025-10-02,18:04:03.000,275,11062983,4845,0,1759428242,13119.731947269996,29487.82397205,53333.50922688
2025-10-02,18:04:04.000,275,11062667,4685,0,1759428243,13119.62416631,29948.97100752,53333.60704656
2025-10-02,18:04:05.000,275,11062658,4205,0,1759428244,13119.974454429997,28564.41613857,53333.669930640004
2025-10-02,18:04:06.000,275,11062756,4125,0,1759428245,13120.021608599993,26718.664890240005,53333.67691776
2025-10-02,18:04:07.000,275,11062838,4285,0,1759428246,13120.035081219998,26256.989170019995,53333.73281472001
2025-10-02,18:04:08.000,275,11062782,4205,0,1759428247,13120.041817529993,30871.793763210007,53333.690892000006
2025-10-02,18:04:09.000,275,11062678,4045,0,1759428248,13120.014872289998,27180.00930135,53333.92146696
2025-10-02,18:04:10.000,275,11063005,4845,0,1759428249,13119.826255610002,26718.467514599994,53333.907492720005
2025-10-02,18:04:11.000,275,11062696,4004,0,1759428250,13119.678056789991,32717.805829350007,53333.97736392001
2025-10-02,18:04:12.000,275,11062596,4165,0,1759428251,13119.38165915,31794.94077888,53334.08915784
2025-10-02,18:04:13.000,275,11062744,4245,0,1759428252,13119.024634719994,31333.772596020004,53334.22191312
2025-10-02,18:04:14.000,275,11062861,4845,0,1759428253,13118.526147780001,32256.503713020007,53334.11710632001
2025-10-02,18:04:15.000,275,11062542,4405,0,1759428254,13118.027660839994,25796.11705062,53334.48043656001
2025-10-02,18:04:16.000,275,11062838,4405,0,1759428255,13117.589800690002,31795.680937530007,53334.35466840001
2025-10-02,18:04:17.000,275,11062761,4685,0,1759428256,13116.95658754999,26258.102932559996,53334.57126912001
2025-10-02,18:04:18.000,275,11062630,4165,0,1759428257,13116.444627989993,27642.622555859998,53334.66210168
2025-10-02,18:04:19.000,275,11062793,4445,0,1759428258,13116.094339869996,30873.259982250005,53334.43152672001
2025-10-02,18:04:20.000,275,11062699,4685,0,1759428259,13115.589116619994,23951.183501370004,53334.71101152
2025-10-02,18:04:21.000,275,11062896,4445,0,1759428260,13115.232092189988,25335.78771423,53334.7738956
2025-10-02,18:04:22.000,275,11062802,4325,0,1759428261,13114.800968349991,28104.650732580005,53334.6341532
2025-10-02,18:04:23.000,275,11062735,4605,0,1759428262,13114.52477964,27643.22878104,53334.794856960005
2025-10-02,18:04:24.000,275,11062712,4285,0,1759428263,13114.32269034,27181.870271670006,53334.82280544
2025-10-02,18:04:25.000,275,11062620,4205,0,1759428264,13114.033029009988,30412.310322420002,53334.82979256
2025-10-02,18:04:26.000,275,11062947,4685,0,1759428265,13113.844412329992,29027.882337810006,53334.87171528
2025-10-02,18:04:27.000,275,11062718,4445,0,1759428266,13113.662531959992,31335.393895920002,53334.913638000005
2025-10-02,18:04:28.000,275,11062792,4205,0,1759428267,13113.46044265999,28104.897452129997,53334.78786984001
2025-10-02,18:04:29.000,275,11062826,4445,0,1759428268,13113.21793549999,27643.595335799997,53334.7738956
2025-10-02,18:04:30.000,275,11062684,3965,0,1759428269,13113.042791439999,29950.676896980003,53334.82280544
2025-10-02,18:04:31.000,275,11062743,4845,0,1759428270,13112.854174759988,31796.70306138,53334.66210168
2025-10-02,18:04:32.000,275,11062793,4685,0,1759428271,13112.591458670002,27181.863222540007,53334.676075920004
2025-10-02,18:04:33.000,275,11062791,4725,0,1759428272,13112.436523539996,27643.186486260005,53334.81581832001
2025-10-02,18:04:34.000,275,11062803,4965,0,1759428273,13112.14686221,34104.03134211,53334.75293424
2025-10-02,18:04:35.000,275,11062914,4325,0,1759428274,13111.931300289994,29489.26199457,53334.64812744001
2025-10-02,18:04:36.000,275,11062724,4365,0,1759428275,13111.722474679998,23489.944827209998,53334.58524336
2025-10-02,18:04:37.000,275,11062890,4325,0,1759428276,13111.439549659997,28104.509749980003,53334.69005016001
2025-10-02,18:04:38.000,275,11062858,4205,0,1759428277,13111.1296794,31796.294211839995,53334.578256240005
2025-10-02,18:04:39.000,275,11062758,4205,0,1759428278,13110.893908549995,23489.733353310003,53334.64812744001
2025-10-02,18:04:40.000,275,11062842,4325,0,1759428279,13110.482993639998,28104.650732580005,53334.55729488
2025-10-02,18:04:41.000,275,11062951,4685,0,1759428280,13110.078815039997,29027.62856913,53334.529346400006
2025-10-02,18:04:42.000,275,11062606,4125,0,1759428281,13109.883462049991,30412.204585469997,53334.28479720001
2025-10-02,18:04:43.000,275,11062675,4645,0,1759428282,13109.58706441,29489.2690437,53334.37562976
2025-10-02,18:04:44.000,275,11062778,4405,0,1759428283,13109.344557249999,31335.281109839998,53334.389604
2025-10-02,18:04:45.000,275,11062743,4725,0,1759428284,13109.102050089998,36411.95879889,53334.38261688001
2025-10-02,18:04:46.000,275,11062808,4485,0,1759428285,13108.886488169992,27182.504693370007,53334.25684872
2025-10-02,18:04:47.000,275,11062906,4325,0,1759428286,13108.677662559996,26259.51275856,53334.05422224
2025-10-02,18:04:48.000,275,11062612,4445,0,1759428287,13108.52946374,27644.236806629997,53334.06819648001
2025-10-02,18:04:49.000,275,11062743,4565,0,1759428288,13108.536200049995,27182.878297260002,53333.92845408001
2025-10-02,18:04:50.000,275,11062703,4645,0,1759428289,13108.475573259995,29490.36870798,53333.85159576001
2025-10-02,18:04:51.000,275,11062588,4125,0,1759428290,13108.46883695,30413.269004100002,53333.90050560001
2025-10-02,18:04:52.000,275,11063002,4205,0,1759428291,13108.60356314999,27644.434182269993,53333.6559564
2025-10-02,18:04:53.000,275,11062622,4205,0,1759428292,13108.832597690001,31336.04241588,53333.7956988
2025-10-02,18:04:54.000,275,11062937,4925,0,1759428293,13108.987532819992,29951.480497800003,53333.49525264001
2025-10-02,18:04:55.000,275,11062891,4765,0,1759428294,13109.203094739998,31797.53485872,53333.55813672
2025-10-02,18:04:56.000,275,11062737,4965,0,1759428295,13109.43886558999,30412.423108500006,53333.36249736
2025-10-02,18:04:57.000,275,11062635,4605,0,1759428296,13109.54664655,30412.32442068,53333.32057464
2025-10-02,18:04:58.000,275,11062801,4805,0,1759428297,13109.80936264,27643.207633650003,53333.2017936
2025-10-02,18:04:59.000,275,11062795,4605,0,1759428298,13110.051869800001,28566.143175420002,53333.236729200005
2025-10-02,18:05:00.000,275,11062745,4565,0,1759428299,13110.011451940001,29950.486570470006,53333.29262616
2025-10-02,18:05:01.000,275,11062681,4765,0,1759428300,13110.260695409997,31335.0837342,53333.2017936
2025-10-02,18:05:02.000,275,11062895,4725,0,1759428301,13110.132705520002,29489.177405010007,53333.17384512
2025-10-02,18:05:03.000,275,11063001,5044,0,1759428302,13110.227013859992,30873.96489525,53333.117948160005
2025-10-02,18:05:04.000,275,11062857,4685,0,1759428303,13110.233750170002,29951.424104759993,53333.0969868
2025-10-02,18:05:05.000,275,11062890,4125,0,1759428304,13110.139441829997,27644.462378790005,53332.950257280005
2025-10-02,18:05:06.000,275,11062784,4445,0,1759428305,13109.944088839991,27183.583210259996,53333.03410272
2025-10-02,18:05:07.000,275,11062780,4405,0,1759428306,13109.91040729,30414.460307069996,53333.020128480006
2025-10-02,18:05:08.000,275,11062887,4685,0,1759428307,13109.735263229995,28107.57612153,53332.86641184
2025-10-02,18:05:09.000,275,11062997,4605,0,1759428308,13109.66116381999,29031.054446309994,53332.77557928001
2025-10-02,18:05:10.000,275,11062900,4325,0,1759428309,13109.715054299995,33646.204446870004,53332.60090128
2025-10-02,18:05:11.000,275,11062875,4605,0,1759428310,13109.54664655,30415.898329589996,53332.65679824001
2025-10-02,18:05:12.000,275,11062812,4325,0,1759428311,13109.492756069994,30416.222589569996,53332.628849759996
2025-10-02,18:05:13.000,275,11062828,4485,0,1759428312,13109.51970130999,32262.453178740005,53332.48910736001
2025-10-02,18:05:14.000,275,11063004,4285,0,1759428313,13109.60053702999,31339.517636970006,53332.37032632001
2025-10-02,18:05:15.000,275,11062794,4205,0,1759428314,13109.74873585,27647.274981659997,53332.35635208
2025-10-02,18:05:16.000,275,11062896,4365,0,1759428315,13110.105760279992,27185.726145780005,53332.2585324
2025-10-02,18:05:17.000,275,11062745,4805,0,1759428316,13110.516675189989,30877.433067210004,53332.33539072
2025-10-02,18:05:18.000,275,11062734,4165,0,1759428317,13110.81980913999,28569.590199989994,53332.06988016
2025-10-02,18:05:19.000,275,11062769,4805,0,1759428318,13111.325032389992,30877.32028113,53332.0489188
2025-10-02,18:05:20.000,275,11062752,4325,0,1759428319,13111.850464569994,29953.672777230007,53332.111802880005
2025-10-02,18:05:21.000,275,11062854,4205,0,1759428320,13112.32874258,29030.52576156,53331.96507336001
2025-10-02,18:05:22.000,275,11062672,4205,0,1759428321,13112.732921180002,33645.393796920005,53331.86026656
2025-10-02,18:05:23.000,275,11062841,4925,0,1759428322,13113.15730870999,27184.224681089996,53331.895202160005
2025-10-02,18:05:24.000,275,11062815,4845,0,1759428323,13113.46717897,30414.7493214,53331.85327944
2025-10-02,18:05:25.000,275,11062971,4565,0,1759428324,13113.891566500002,29953.517696370007,53332.00699608001
2025-10-02,18:05:26.000,275,11062949,4685,0,1759428325,13114.080183179998,26261.74028364,53331.8742408
2025-10-02,18:05:27.000,275,11062651,4725,0,1759428326,13114.282272479999,26261.768480159997,53331.944112000005
2025-10-02,18:05:28.000,275,11062967,4685,0,1759428327,13114.27553616999,28108.295132789994,53331.91616352001
2025-10-02,18:05:29.000,275,11062600,4325,0,1759428328,13114.241854619999,32262.410883959994,53332.013983200006
2025-10-02,18:05:30.000,275,11062738,4285,0,1759428329,13114.25532723999,28109.303158380004,53332.04193168
2025-10-02,18:05:31.000,275,11062949,4605,0,1759428330,13114.127337349993,30417.329302979997,53331.9790476
2025-10-02,18:05:32.000,275,11062792,4165,0,1759428331,13114.039765319998,31802.377611029995,53331.993021840004
2025-10-02,18:05:33.000,275,11062932,4405,0,1759428332,13113.871357570002,31802.80055883,53332.05590592001
2025-10-02,18:05:34.000,275,11062529,4765,0,1759428333,13113.851148640002,23034.444144869994,53332.0489188
2025-10-02,18:05:35.000,275,11062775,4685,0,1759428334,13113.696213509997,28111.60117476,53332.230583920005
2025-10-02,18:05:36.000,275,11062682,4325,0,1759428335,13113.541278379991,28573.481319750004,53332.181674080006
2025-10-02,18:05:37.000,275,11062957,4805,0,1759428336,13113.46717897,29034.945566070004,53332.20962256
2025-10-02,18:05:38.000,275,11062653,4685,0,1759428337,13113.46717897,29957.944550009997,53332.23757104
2025-10-02,18:05:39.000,275,11062863,4725,0,1759428338,13113.46717897,24881.65456311,53332.181674080006
2025-10-02,18:05:40.000,275,11062922,4125,0,1759428339,13113.4873879,28112.193301680003,53332.37731344
2025-10-02,18:05:41.000,275,11062893,4845,0,1759428340,13113.884830189992,24881.428990950008,53332.28648088
2025-10-02,18:05:42.000,275,11062800,4205,0,1759428341,13114.086919489993,27188.65858386,53332.33539072
2025-10-02,18:05:43.000,275,11062715,4725,0,1759428342,13114.612351669995,32726.708880539998,53332.23757104
2025-10-02,18:05:44.000,275,11062775,4765,0,1759428343,13115.077157059997,32265.05430771,53332.41923616001
2025-10-02,18:05:45.000,275,11062843,4725,0,1759428344,13115.63627078999,29495.606211570004,53332.26551952
2025-10-02,18:05:46.000,275,11062530,4405,0,1759428345,13116.175175589997,29033.641477020006,53332.19564832
2025-10-02,18:05:47.000,275,11062682,4365,0,1759428346,13116.808388729994,30879.343381440005,53332.37731344
2025-10-02,18:05:48.000,275,11062797,4685,0,1759428347,13117.421392939992,28571.528710740007,53332.447184640005
2025-10-02,18:05:49.000,275,11062799,4725,0,1759428348,13117.946825119994,29956.062432299994,53332.52404296
2025-10-02,18:05:50.000,275,11062847,4605,0,1759428349,13118.330794789996,35032.23258399,53332.733656560005
2025-10-02,18:05:51.000,275,11062835,4365,0,1759428350,13118.734973389997,31340.20140258,53332.59391416
2025-10-02,18:05:52.000,275,11062698,4245,0,1759428351,13118.950535309988,29032.92951489,53332.88038608
2025-10-02,18:05:53.000,275,11062856,4325,0,1759428352,13119.19304246999,29032.830827070007,53332.92929592
2025-10-02,18:05:54.000,275,11062895,4805,0,1759428353,13119.226724019994,29033.021153580004,53333.05506408
2025-10-02,18:05:55.000,275,11062894,4325,0,1759428354,13119.21998771,28571.415924660003,53332.97121864001
2025-10-02,18:05:56.000,275,11062612,4365,0,1759428355,13119.287350809995,32263.63743258,53333.32756176001
2025-10-02,18:05:57.000,275,11062685,4725,0,1759428356,13119.2806145,32263.841857349995,53333.2716648
2025-10-02,18:05:58.000,275,11062774,4285,0,1759428357,13119.226724019994,29955.97784274,53333.34852312001
2025-10-02,18:05:59.000,275,11062695,4805,0,1759428358,13119.145888299994,31802.16613713,53333.42538144001
2025-10-02,18:06:00.000,275,11062895,4805,0,1759428359,13119.226724019994,29494.37261382,53333.60704656
2025-10-02,18:06:01.000,275,11062806,4325,0,1759428360,13119.186306159994,31340.22254997,53333.67691776
2025-10-02,18:06:02.000,275,11062885,4645,0,1759428361,13119.139151989999,26263.791580470002,53333.802685919996
2025-10-02,18:06:03.000,275,11062745,4605,0,1759428362,13119.145888299994,31340.123862149994,53333.80967304001
2025-10-02,18:06:04.000,275,11062635,5044,0,1759428363,13119.038107339999,26263.608303090004,53333.88653136
2025-10-02,18:06:05.000,275,11062868,4165,0,1759428364,13118.876435899998,31340.05337085,53333.99832528001
2025-10-02,18:06:06.000,275,11062843,4725,0,1759428365,13118.802336489993,30416.99094474,53333.96338968
2025-10-02,18:06:07.000,275,11062826,4325,0,1759428366,13118.701291839992,26724.95976333,53334.10313208
2025-10-02,18:06:08.000,275,11062902,4205,0,1759428367,13118.492466229996,32724.75627153,53334.11710632001
2025-10-02,18:06:09.000,275,11062793,4765,0,1759428368,13118.21627751999,31340.180255190004,53334.18697752001
2025-10-02,18:06:10.000,275,11062933,4725,0,1759428369,13118.17585965999,32263.14399348,53334.22191312
2025-10-02,18:06:11.000,275,11062926,4205,0,1759428370,13118.03439714999,29032.59820578,53334.3197328
2025-10-02,18:06:12.000,275,11062913,4645,0,1759428371,13117.865989399994,25802.18635155,53334.33370704001
2025-10-02,18:06:13.000,275,11062922,4165,0,1759428372,13117.737999509998,30878.462240189998,53334.33370704001
2025-10-02,18:06:14.000,275,11062790,4325,0,1759428373,13117.697581649998,28571.162155979997,53334.35466840001
2025-10-02,18:06:15.000,275,11062824,4285,0,1759428374,13117.724526889993,27186.846957450005,53334.36864264
2025-10-02,18:06:16.000,275,11062849,4765,0,1759428375,13117.778417369998,32724.516601109994,53334.39659112
2025-10-02,18:06:17.000,275,11062986,4565,0,1759428376,13117.839044159999,29494.04835384,53334.32671992
2025-10-02,18:06:18.000,275,11062884,4325,0,1759428377,13117.872725709989,32724.45315894,53334.53633352
2025-10-02,18:06:19.000,275,11063023,4565,0,1759428378,13117.771681059989,29032.527714480006,53334.627166080005
2025-10-02,18:06:20.000,275,11063015,4565,0,1759428379,13117.812098919989,27186.226634010003,53334.529346400006
2025-10-02,18:06:21.000,275,11062910,4245,0,1759428380,13117.670636409988,26263.227650069995,53334.627166080005
2025-10-02,18:06:22.000,275,11062917,4605,0,1759428381,13117.522437589992,28570.562979930008,53334.62017896001
2025-10-02,18:06:23.000,275,11062943,4805,0,1759428382,13117.246248880001,29031.850997999994,53334.71101152
2025-10-02,18:06:24.000,275,11062726,4485,0,1759428383,13116.949851239995,33185.45216268,53334.697037280006
2025-10-02,18:06:25.000,275,11062821,4765,0,1759428384,13116.73428931999,26724.219604679995,53334.78786984001
2025-10-02,18:06:26.000,275,11062683,4485,0,1759428385,13116.343583339993,28570.3444569,53334.76690848001
2025-10-02,18:06:27.000,275,11062708,4325,0,1759428386,13115.912459499996,29954.518672830003,53334.75293424
2025-10-02,18:06:28.000,275,11062746,4405,0,1759428387,13115.49480827999,28108.450213649994,53334.82280544
2025-10-02,18:06:29.000,275,11062600,4205,0,1759428388,13115.211883260003,30415.919476979994,53334.72498576
2025-10-02,18:06:30.000,275,11062838,4205,0,1759428389,13114.854858829996,29031.512639759996,53334.745947120005
2025-10-02,18:06:31.000,275,11062734,4325,0,1759428390,13114.551724879995,30415.67980656,53334.73197288
2025-10-02,18:06:32.000,275,11062935,4685,0,1759428391,13114.39678974999,25339.100805330003,53334.73197288
2025-10-02,18:06:33.000,275,11062628,4485,0,1759428392,13113.958929599998,25800.311282969997,53334.58524336
2025-10-02,18:06:34.000,275,11062637,4725,0,1759428393,13113.777049229997,27184.908446700007,53334.57126912001
2025-10-02,18:06:35.000,275,11062773,4725,0,1759428394,13113.521069449991,31799.487467729996,53334.48043656001
2025-10-02,18:06:36.000,275,11062860,4245,0,1759428395,13113.36613432,32722.500549930002,53334.50139792001
2025-10-02,18:06:37.000,275,11062875,4645,0,1759428396,13113.393079559995,29953.228682040004,53334.305758559996
2025-10-02,18:06:38.000,275,11062874,4245,0,1759428397,13113.36613432,29953.25687856,53334.2498616
2025-10-02,18:06:39.000,275,11062684,4245,0,1759428398,13113.352661699995,28107.58317066,53334.22890024
2025-10-02,18:06:40.000,275,11062878,4245,0,1759428399,13113.37960693999,34107.020173230005,53334.18697752001
2025-10-02,18:06:41.000,275,11062896,4245,0,1759428400,13113.34592539,35953.07453415,53334.06819648001
2025-10-02,18:06:42.000,275,11062811,4805,0,1759428401,13113.31898014999,26262.113887529995,53333.87954424001
2025-10-02,18:06:43.000,275,11062803,4645,0,1759428402,13113.19772656999,30415.884231329997,53333.94941544001
2025-10-02,18:06:44.000,275,11062941,4645,0,1759428403,13113.12362716,26724.431078580004,53333.98435104
2025-10-02,18:06:45.000,275,11062852,4325,0,1759428404,13112.807020589993,28570.65461862,53333.83063440001
2025-10-02,18:06:46.000,275,11062895,4685,0,1759428405,13112.712712250002,35031.90127488,53333.92845408001
2025-10-02,18:06:47.000,275,11062928,3965,0,1759428406,13112.780075349998,31801.623354120005,53333.71884048
2025-10-02,18:06:48.000,275,11062567,4445,0,1759428407,13112.618403909997,30878.74420539,53333.69787912
2025-10-02,18:06:49.000,275,11062937,4845,0,1759428408,13112.449996160001,28109.733155309994,53333.739801840005
2025-10-02,18:06:50.000,275,11062678,4285,0,1759428409,13112.577986049997,34108.91638920001,53333.68390488001
2025-10-02,18:06:51.000,275,11062738,4285,0,1759428410,13112.759866419998,30416.751274320006,53333.669930640004
2025-10-02,18:06:52.000,275,11062904,4125,0,1759428411,13113.063000369999,24878.207538539995,53333.38345872
2025-10-02,18:06:53.000,275,11062781,4685,0,1759428412,13113.561487309991,28107.865135860004,53333.47429128001
2025-10-02,18:06:54.000,275,11062726,4525,0,1759428413,13113.810730780002,31799.42402556,53333.50922688
2025-10-02,18:06:55.000,275,11062857,4605,0,1759428414,13114.40352606,28106.737275060004,53333.38345872
2025-10-02,18:06:56.000,275,11063024,4525,0,1759428415,13115.184938019993,33643.462335300006,53333.20878072001
2025-10-02,18:06:57.000,275,11062708,4085,0,1759428416,13115.71710650999,28105.115975160006,53333.25769056001
2025-10-02,18:06:58.000,275,11062900,4165,0,1759428417,13116.390737510003,27642.989110619994,53333.299613279996
2025-10-02,18:06:59.000,275,11062822,4125,0,1759428418,13117.06436851,36410.316351600006,53333.27865192001
2025-10-02,18:07:00.000,275,11062709,4605,0,1759428419,13117.744735819993,35025.31738746,53333.334548880004
2025-10-02,18:07:01.000,275,11062483,4605,0,1759428420,13118.465520990001,26257.355724780005,53333.13890952001
2025-10-02,18:07:02.000,275,11062706,4405,0,1759428421,13118.896644829998,26256.91867872,53333.25769056001
2025-10-02,18:07:03.000,275,11062979,4725,0,1759428422,13119.449022249995,28102.578288360004,53333.22974208001
2025-10-02,18:07:04.000,275,11062811,4725,0,1759428423,13119.738683579992,26256.488681789997,53333.37647160001
2025-10-02,18:07:05.000,275,11062616,4205,0,1759428424,13120.035081219998,30409.342638689996,53333.44634280001
2025-10-02,18:07:06.000,275,11062875,4925,0,1759428425,13120.291060999989,27179.06471793,53333.36948448
2025-10-02,18:07:07.000,275,11062856,4325,0,1759428426,13120.47294136999,28563.549095580005,53333.12493528
2025-10-02,18:07:08.000,275,11062798,4325,0,1759428427,13120.49988661,29486.266114319995,53333.17384512
2025-10-02,18:07:09.000,275,11062956,4125,0,1759428428,13120.78281163,34100.563170149995,53333.31358752
2025-10-02,18:07:10.000,275,11063102,4205,0,1759428429,13121.011846169997,29024.230888470003,53333.236729200005
2025-10-02,18:07:11.000,275,11062819,4565,0,1759428430,13121.032055099997,34099.67497977,53333.39743296001
2025-10-02,18:07:12.000,275,11062932,4165,0,1759428431,13121.200462849993,28100.576335439997,53333.2017936
2025-10-02,18:07:13.000,275,11062759,4965,0,1759428432,13121.382343219993,32253.585373199996,53333.49525264001
2025-10-02,18:07:14.000,275,11062727,4805,0,1759428433,13121.597905139999,29945.961029009995,53333.404420080005
2025-10-02,18:07:15.000,275,11062898,4365,0,1759428434,13121.75957658,29484.327603569996,53333.523201120006
2025-10-02,18:07:16.000,275,11062667,4685,0,1759428435,13122.0425016,32252.950951499995,53333.621020800005
2025-10-02,18:07:17.000,275,11062906,4205,0,1759428436,13122.285008760002,29022.80696421,53333.47429128001
2025-10-02,18:07:18.000,275,11062446,4405,0,1759428437,13122.581406399993,31791.12719955,53333.56512384001
2025-10-02,18:07:19.000,275,11062559,4685,0,1759428438,13122.722868909994,26715.19671828,53333.6559564
2025-10-02,18:07:20.000,275,11062371,4805,0,1759428439,13122.91148558999,32252.506856310007,53333.6559564
2025-10-02,18:07:21.000,275,11062403,4605,0,1759428440,13123.086629649995,31329.247054559994,53333.68390488001
2025-10-02,18:07:22.000,275,11062483,4765,0,1759428441,13123.281982640001,25791.824130449997,53333.70486624
2025-10-02,18:07:23.000,275,11062393,5085,0,1759428442,13123.430181459997,25330.359884129997,53333.82364728
2025-10-02,18:07:24.000,275,11062604,4325,0,1759428443,13123.632270759997,29944.812020819998,53333.97736392001
2025-10-02,18:07:25.000,275,11062553,4805,0,1759428444,13123.881514229994,26714.449510499995,53333.99832528001
2025-10-02,18:07:26.000,275,11062563,4565,0,1759428445,13124.09033983999,28098.362908619994,53334.305758559996
2025-10-02,18:07:27.000,275,11062660,4285,0,1759428446,13124.19138448999,25329.86644503,53334.138067679996
2025-10-02,18:07:28.000,275,11062640,4365,0,1759428447,13124.48104582,26713.843285320007,53334.305758559996
2025-10-02,18:07:29.000,275,11062593,4725,0,1759428448,13124.514727369991,28098.29946645,53334.50139792001
2025-10-02,18:07:30.000,275,11062415,4765,0,1759428449,13124.615772019992,27175.300482510007,53334.52235928001
2025-10-02,18:07:31.000,275,11062527,4485,0,1759428450,13124.656189879992,29021.023534320004,53334.7040244
2025-10-02,18:07:32.000,275,11062487,4965,0,1759428451,13124.541672610001,30405.486764579997,53334.76690848001
2025-10-02,18:07:34.000,275,11062227,4685,0,1759428453,13123.894986849999,24868.747606079996,53334.89966376
2025-10-02,18:07:35.000,275,11062625,4685,0,1759428454,13123.598589209992,26715.098030459994,53335.05338040001
2025-10-02,18:07:36.000,275,11062490,4205,0,1759428455,13123.477335629992,23485.496826179995,53335.15120008001
2025-10-02,18:07:37.000,275,11062481,4965,0,1759428456,13123.187674299996,28100.322566760005,53335.23504552
2025-10-02,18:07:38.000,275,11062452,4325,0,1759428457,13123.275246329991,27639.55618431,53335.18613568
2025-10-02,18:07:39.000,275,11062443,4605,0,1759428458,13123.612061829997,30869.63672943,53335.563440160004
2025-10-02,18:07:40.000,275,11062510,4405,0,1759428459,13124.05665829,27639.54208605,53335.79401512001
2025-10-02,18:07:41.000,275,11062494,4365,0,1759428460,13124.521463680001,26716.80391992,53335.96170600001
2025-10-02,18:07:42.000,275,11062479,4525,0,1759428461,13124.737025599992,23486.617637849995,53336.19228096
2025-10-02,18:07:43.000,275,11062586,4365,0,1759428462,13124.824597630002,29947.01134938,53336.16433248
2025-10-02,18:07:44.000,275,11062420,4485,0,1759428463,13124.966060139988,28562.65385607,53336.311062
2025-10-02,18:07:45.000,275,11062420,4325,0,1759428464,13125.107522649989,29485.384973070002,53336.39490744001
2025-10-02,18:07:46.000,275,11062466,4125,0,1759428465,13125.29613933,26716.47261081,53336.51368848001
2025-10-02,18:07:47.000,275,11062548,4125,0,1759428466,13125.25572147,29946.616598099994,53336.67439224
2025-10-02,18:07:48.000,275,11062332,4125,0,1759428467,13125.215303609999,30407.805928350004,53336.6953536
2025-10-02,18:07:49.000,275,11062603,4605,0,1759428468,13125.174885749999,27638.823074789994,53336.81413464
2025-10-02,18:07:50.000,275,11062611,4525,0,1759428469,13125.087313719989,28100.308468500007,53336.95387704
2025-10-02,18:07:51.000,275,11062526,4485,0,1759428470,13124.871751799998,30407.52396315,53336.974838400005
2025-10-02,18:07:52.000,275,11062553,4725,0,1759428471,13124.514727369991,33176.27419542,53337.03772248001
2025-10-02,18:07:53.000,275,11062538,4205,0,1759428472,13124.35305592999,30869.058700769994,53337.10060656
2025-10-02,18:07:54.000,275,11062379,4925,0,1759428473,13124.103812459995,25331.77675926,53337.20541336001
2025-10-02,18:07:55.000,275,11062365,4765,0,1759428474,13123.793942199998,28561.86435351,53337.24733608
2025-10-02,18:07:56.000,275,11062410,4245,0,1759428475,13123.416708839992,31792.283256869996,53337.30323304001
2025-10-02,18:07:57.000,275,11062515,4645,0,1759428476,13123.17420167999,30408.15838485,53337.65957616
2025-10-02,18:07:58.000,275,11062477,4645,0,1759428477,13122.83738618,25793.678051640003,53337.645601920005
2025-10-02,18:07:59.000,275,11062457,4565,0,1759428478,13122.493834369998,27640.077819929997,53337.51983376001
2025-10-02,18:08:00.000,275,11062490,4205,0,1759428479,13122.116601009991,26255.889505740008,53337.56874360001
2025-10-02,18:08:01.000,275,11062377,4845,0,1759428480,13121.806730749995,31332.151296120006,53337.50585952
2025-10-02,18:08:02.000,275,11062324,4245,0,1759428481,13121.71242240999,32255.227820490007,53337.547782240006
2025-10-02,18:08:03.000,275,11062541,4445,0,1759428482,13121.476651559999,33178.23385356,53337.4639368
2025-10-02,18:08:04.000,275,11062463,4605,0,1759428483,13121.254353329998,29025.23186493,53337.33816864
2025-10-02,18:08:05.000,275,11062382,4325,0,1759428484,13121.119627129992,29948.266094520004,53337.33118152001
2025-10-02,18:08:06.000,275,11062483,4765,0,1759428485,13121.207199160002,25333.320518730005,53337.37310424001
2025-10-02,18:08:07.000,275,11062544,4365,0,1759428486,13121.362134289993,30870.785737619997,53337.44297544
2025-10-02,18:08:08.000,275,11062486,4325,0,1759428487,13121.61137775999,29024.43531324,53337.48489816
2025-10-02,18:08:09.000,275,11062517,4765,0,1759428488,13121.89430277999,27178.324559279994,53337.596692080006
2025-10-02,18:08:10.000,275,11062432,4045,0,1759428489,13122.096392079991,30408.059697029996,53337.596692080006
2025-10-02,18:08:11.000,275,11062521,4765,0,1759428490,13122.527515919988,29023.286305050002,53337.68752464001
2025-10-02,18:08:12.000,275,11062619,4645,0,1759428491,13123.187674299996,24869.67809124,53337.813292800005
2025-10-02,18:08:13.000,275,11062552,4205,0,1759428492,13123.766996959988,30406.73446059,53337.87617688001
2025-10-02,18:08:14.000,275,11062494,4445,0,1759428493,13124.27222020999,30867.839201280003,53338.04386776001
2025-10-02,18:08:15.000,275,11062572,3965,0,1759428494,13124.689871429997,30867.585432599997,53338.1277132
2025-10-02,18:08:16.000,275,11062390,4325,0,1759428495,13125.107522649989,29944.45251519,53338.435146480006
2025-10-02,18:08:17.000,275,11062557,4685,0,1759428496,13125.504964939995,29944.085960430006,53338.53995328
2025-10-02,18:08:18.000,275,11062297,4965,0,1759428497,13125.666636379996,29021.157467790006,53338.316365440005
2025-10-02,18:08:19.000,275,11062437,4565,0,1759428498,13125.902407230002,29943.959076090003,53338.32335256
2025-10-02,18:08:20.000,275,11062380,4365,0,1759428499,13126.185332249988,32712.349802729994,53338.49803056
2025-10-02,18:08:21.000,275,11062492,4165,0,1759428500,13126.50867512999,28097.855371259997,53338.51899192
2025-10-02,18:08:22.000,275,11062579,4805,0,1759428501,13126.980216830001,27174.997369920005,53338.65873432
2025-10-02,18:08:23.000,275,11062445,4605,0,1759428502,13127.364186499988,23944.712400029995,53338.602837360006
2025-10-02,18:08:24.000,275,11062456,4365,0,1759428503,13127.842464509995,33173.651919059994,53338.62379872001
2025-10-02,18:08:25.000,275,11062445,4885,0,1759428504,13128.475677649993,36865.03458050999,53338.65873432
2025-10-02,18:08:26.000,275,11062361,4725,0,1759428505,13129.25708961,28097.531111279997,53338.73559264
2025-10-02,18:08:27.000,275,11062513,4885,0,1759428506,13129.897039059993,23483.100121979995,53338.77751536
2025-10-02,18:08:28.000,275,11062406,4085,0,1759428507,13130.44941647999,32711.983247969998,53338.84039944001
2025-10-02,18:08:29.000,275,11062423,4445,0,1759428508,13130.941167110002,25790.435451840007,53338.91027064001
2025-10-02,18:08:30.000,275,11062562,4165,0,1759428509,13131.50701714999,36865.15441572,53338.95219336
2025-10-02,18:08:31.000,275,11062500,4325,0,1759428510,13132.025713019997,28097.904715170007,53339.036038800004
2025-10-02,18:08:32.000,275,11062497,4765,0,1759428511,13132.389473759999,32251.209816389994,53339.16180696
2025-10-02,18:08:33.000,275,11062455,4605,0,1759428512,13132.861015459996,30405.796926299998,53339.3504592
2025-10-02,18:08:35.000,275,11062577,4805,0,1759428514,13133.608745869999,29483.82711534,53339.55308568001
2025-10-02,18:08:36.000,275,11062551,4685,0,1759428515,13133.94556136999,27638.5904535,53339.76968640001
2025-10-02,18:08:37.000,275,11062416,4325,0,1759428516,13134.363212589997,30869.30542032,53339.90244168
2025-10-02,18:08:38.000,275,11062437,4965,0,1759428517,13134.726973329998,29485.56120132,53339.9793
2025-10-02,18:08:39.000,275,11062556,4245,0,1759428518,13135.09073407,29024.808917129994,53340.19590072
2025-10-02,18:08:40.000,275,11062596,4325,0,1759428519,13135.535330530001,27179.276191829995,53340.25179768001
2025-10-02,18:08:41.000,275,11062476,4125,0,1759428520,13135.979926989989,25334.088873900007,53340.46141128
2025-10-02,18:08:42.000,275,11062520,4165,0,1759428521,13136.37063297,31795.159301909996,53340.53128248
2025-10-02,18:08:43.000,275,11062516,4325,0,1759428522,13136.889328839992,30872.69605185,53340.68499912001
2025-10-02,18:08:44.000,275,11062470,4125,0,1759428523,13137.32045267999,31334.548000320006,53340.8177544
2025-10-02,18:08:45.000,275,11062479,4605,0,1759428524,13137.933456890001,29950.5641109,53341.027368
2025-10-02,18:08:46.000,275,11062447,4645,0,1759428525,13138.364580729998,31335.372748530004,53341.202046
2025-10-02,18:08:47.000,275,11062543,4925,0,1759428526,13138.755286709995,31335.75340155,53341.32781416001
2025-10-02,18:08:48.000,275,11062474,4085,0,1759428527,13139.159465309996,30874.514727390007,53341.42563384001
2025-10-02,18:08:49.000,275,11062414,4165,0,1759428528,13139.489544499993,29490.38280624,53341.6562088
2025-10-02,18:08:50.000,275,11062440,4125,0,1759428529,13139.792678449994,31798.063543469994,53341.74704136
2025-10-02,18:08:51.000,275,11062466,4245,0,1759428530,13140.00824037,29490.85509795,53342.11735872001
2025-10-02,18:08:52.000,275,11062512,4325,0,1759428531,13140.21032967,29952.707046419993,53342.222165520005
2025-10-02,18:08:53.000,275,11062528,4365,0,1759428532,13140.297901699996,25799.578173450005,53342.41081776001
2025-10-02,18:08:54.000,275,11062511,4685,0,1759428533,13140.425891589992,23492.33448228,53342.55056016001
2025-10-02,18:08:55.000,275,11062482,4405,0,1759428534,13140.446100519992,25800.029317770008,53342.78113512
2025-10-02,18:08:56.000,275,11062435,4685,0,1759428535,13140.499990999997,24415.56608751,53342.81607072001
2025-10-02,18:08:57.000,275,11062452,4205,0,1759428536,13140.466309449992,27646.203513900007,53343.00472296001
2025-10-02,18:08:58.000,275,11062593,4725,0,1759428537,13140.439364209997,31799.797629449997,53343.20734944
2025-10-02,18:08:59.000,275,11062438,4205,0,1759428538,13140.365264799992,30415.094728769996,53343.32613048
2025-10-02,18:09:00.000,275,11062491,4725,0,1759428539,13140.324846939991,32261.043352740002,53343.465872880006
2025-10-02,18:09:01.000,275,11062512,4325,0,1759428540,13140.14970288,31799.515664249993,53343.59862816
2025-10-02,18:09:02.000,275,11062562,4245,0,1759428541,13140.00150405999,29491.99000788,53343.68946072
2025-10-02,18:09:03.000,275,11062539,4645,0,1759428542,13139.853305239994,32722.486451670004,53343.86413872
2025-10-02,18:09:04.000,275,11062386,4285,0,1759428543,13139.550171289993,27184.471400640003,53343.95497128
2025-10-02,18:09:05.000,275,11062405,4685,0,1759428544,13139.415445090002,30414.925549649997,53344.171572
2025-10-02,18:09:06.000,275,11062482,4205,0,1759428545,13139.220092099997,30414.657682710007,53344.16458488
2025-10-02,18:09:07.000,275,11062474,4165,0,1759428546,13139.03147542,28568.40594615,53344.4859924
2025-10-02,18:09:08.000,275,11062437,4445,0,1759428547,13139.044948039991,35490.602262240005,53344.639709040006
2025-10-02,18:09:09.000,275,11062567,4805,0,1759428548,13139.112311140001,30414.030310140006,53344.84932264001
2025-10-02,18:09:10.000,275,11062419,4565,0,1759428549,13139.159465309996,26260.372752420008,53344.98906504
2025-10-02,18:09:11.000,275,11062506,4205,0,1759428550,13139.085365899991,29952.086722980006,53345.13579456001
2025-10-02,18:09:12.000,275,11062559,4565,0,1759428551,13138.775495639995,30413.797688849998,53345.18470440001
2025-10-02,18:09:13.000,275,11062470,4125,0,1759428552,13138.263536079998,29952.396884700007,53345.1497688
2025-10-02,18:09:14.000,275,11062495,4765,0,1759428553,13137.879566409996,30875.70603036,53345.23361424001
2025-10-02,18:09:15.000,275,11062499,4645,0,1759428554,13137.42149732999,28568.483486580008,53345.19867864
2025-10-02,18:09:16.000,275,11062435,4565,0,1759428555,13137.084681829998,32722.260879509995,53345.36636952
2025-10-02,18:09:17.000,275,11062409,4605,0,1759428556,13136.667030609991,31799.6214012,53345.28252408001
2025-10-02,18:09:18.000,275,11062489,4765,0,1759428557,13136.296533559995,24877.580165969994,53345.51309904
2025-10-02,18:09:19.000,275,11062472,4045,0,1759428558,13135.838464480003,29031.505590629997,53345.55502176
2025-10-02,18:09:20.000,275,11062504,4205,0,1759428559,13135.319768609996,30877.820769359998,53345.7087384
2025-10-02,18:09:21.000,275,11062495,4605,0,1759428560,13134.686555469998,24878.856058499994,53345.589957359996
2025-10-02,18:09:22.000,275,11062445,4605,0,1759428561,13134.17459591,29955.794565360004,53345.6738028
2025-10-02,18:09:23.000,275,11062369,4765,0,1759428562,13133.642427419989,28571.641496819997,53345.72969976
2025-10-02,18:09:24.000,275,11062404,4245,0,1759428563,13133.150676789992,30879.463216649994,53345.75066112
2025-10-02,18:09:25.000,275,11062409,4805,0,1759428564,13132.699344019995,31341.427951200007,53345.75066112
2025-10-02,18:09:26.000,275,11062366,4325,0,1759428565,13132.369264829998,26726.55286671,53345.743674000005
2025-10-02,18:09:27.000,275,11062448,4285,0,1759428566,13132.039185640002,28111.28396391,53345.73668688001
2025-10-02,18:09:28.000,275,11062332,4405,0,1759428567,13131.830360029991,31803.815633549995,53345.862455040005
2025-10-02,18:09:29.000,275,11062462,4325,0,1759428568,13131.601325489995,30881.063369159994,53345.84149368
2025-10-02,18:09:30.000,275,11062490,4325,0,1759428569,13131.480071909995,29035.389661260007,53345.86944216
2025-10-02,18:09:31.000,275,11062430,4285,0,1759428570,13131.33187309,28574.214429269996,53345.78559672001
2025-10-02,18:09:32.000,275,11062393,4725,0,1759428571,13131.190410579999,29497.5870171,53345.78559672001
2025-10-02,18:09:33.000,275,11062475,4805,0,1759428572,13130.988321279998,30421.13583318,53345.7786096
2025-10-02,18:09:34.000,275,11062537,4445,0,1759428573,13130.853595079992,33652.14686346,53345.77162248
2025-10-02,18:09:36.000,275,11062486,4165,0,1759428575,13130.321426589995,27191.647414980005,53345.80655808001
2025-10-02,18:09:37.000,275,11062358,4125,0,1759428576,13129.977874779994,30884.418755039995,53345.80655808001
2025-10-02,18:09:38.000,275,11062486,4165,0,1759428577,13129.694949759993,30884.84170284,53345.70175128
2025-10-02,18:09:39.000,275,11062532,4165,0,1759428578,13129.290771159991,29962.131733229995,53345.68078992
2025-10-02,18:09:40.000,275,11062357,4685,0,1759428579,13128.960691969995,29962.625172329994,53345.63188008
2025-10-02,18:09:41.000,275,11062549,4565,0,1759428580,13128.704712189989,29040.035037930007,53345.6039316
2025-10-02,18:09:42.000,275,11062498,4245,0,1759428581,13128.347687759997,25809.482201100007,53345.40130512001
2025-10-02,18:09:43.000,275,11062493,4685,0,1759428582,13128.159071080001,29502.133705950007,53345.457202080004
2025-10-02,18:09:44.000,275,11062437,4885,0,1759428583,13127.99739964,34579.55860278,53345.26156272001
2025-10-02,18:09:45.000,275,11062330,4485,0,1759428584,13127.862673439995,25348.631229089995,53345.240601360005
2025-10-02,18:09:46.000,275,11062477,4765,0,1759428585,13127.87614606,26271.855785189997,53345.086884719996
2025-10-02,18:09:47.000,275,11062343,4645,0,1759428586,13127.97045439999,36887.38737174,53345.05194912
2025-10-02,18:09:48.000,275,11062348,4205,0,1759428587,13128.105180599996,29041.07126004,53344.86329688
2025-10-02,18:09:49.000,275,11062541,4685,0,1759428588,13128.233170489992,29041.021916130005,53344.84233552
2025-10-02,18:09:50.000,275,11062549,4725,0,1759428589,13128.381369310002,24425.392574729995,53344.74451584
2025-10-02,18:09:51.000,275,11062395,4565,0,1759428590,13128.664294329988,34579.325981489994,53344.520928000005
2025-10-02,18:09:52.000,275,11062471,4725,0,1759428591,13128.859647319994,27194.375428290004,53344.36022424
2025-10-02,18:09:53.000,275,11062508,4325,0,1759428592,13129.142572339995,26271.150872190003,53344.402146960005
2025-10-02,18:09:54.000,275,11062556,4205,0,1759428593,13129.405288429996,27655.635249839994,53344.04580384
2025-10-02,18:09:55.000,275,11062312,4325,0,1759428594,13129.560223560002,32271.060166469993,53344.080739439996
2025-10-02,18:09:56.000,275,11062465,4565,0,1759428595,13129.897039059993,33655.22733327,53344.03881672001
2025-10-02,18:09:57.000,275,11062492,4004,0,1759428596,13130.08565573999,32270.700660839997,53343.81522888
2025-10-02,18:09:58.000,275,11062304,4325,0,1759428597,13130.281008729995,31347.335122139993,53343.75234480001
2025-10-02,18:09:59.000,275,11062293,4605,0,1759428598,13130.543724819996,32270.242467389995,53343.64055088
2025-10-02,18:10:00.000,275,11062590,4165,0,1759428599,13130.638033160001,33193.25554959,53343.53574408001
2025-10-02,18:10:01.000,275,11062455,4725,0,1759428600,13130.833386149992,31808.820515850006,53343.55670544001
2025-10-02,18:10:02.000,275,11062550,4285,0,1759428601,13131.008530209998,25808.368438560006,53343.41696304001
2025-10-02,18:10:03.000,275,11062524,4245,0,1759428602,13131.123047479989,29500.653388649996,53343.28420776
2025-10-02,18:10:04.000,275,11062523,4645,0,1759428603,13131.197146889994,30885.574812360006,53343.38202744
2025-10-02,18:10:05.000,275,11062386,4085,0,1759428604,13131.338609399994,30885.708745829994,53343.20036232001
2025-10-02,18:10:06.000,275,11062487,4765,0,1759428605,13131.33187309,31809.024940620002,53343.277220640004
2025-10-02,18:10:07.000,275,11062546,4405,0,1759428606,13131.33187309,33194.09439606,53343.060619920005
2025-10-02,18:10:08.000,275,11062321,4725,0,1759428607,13131.419445119995,27194.319035249995,53343.02568432
2025-10-02,18:10:09.000,275,11062417,4925,0,1759428608,13131.39249988,29040.887982660002,53342.948826
2025-10-02,18:10:10.000,275,11062560,4165,0,1759428609,13131.42618142999,30426.168911999994,53342.88594192001
2025-10-02,18:10:11.000,275,11062466,4205,0,1759428610,13131.358818329994,29964.95138523,53342.78113512
2025-10-02,18:10:12.000,275,11062497,4605,0,1759428611,13131.358818329994,23965.267663110004,53342.795109360006
2025-10-02,18:10:13.000,275,11062342,4245,0,1759428612,13131.36555463999,26734.88493837,53342.66235408
2025-10-02,18:10:14.000,275,11062348,3845,0,1759428613,13131.35208202,30889.423637340005,53342.52959880001
2025-10-02,18:10:15.000,275,11062566,4205,0,1759428614,13131.30492784999,23043.17096781,53342.6344056
2025-10-02,18:10:16.000,275,11062304,4325,0,1759428615,13131.298191539994,27197.78015808,53342.31299808001
2025-10-02,18:10:17.000,275,11062442,4205,0,1759428616,13131.257773679994,33198.486004050006,53342.250114
2025-10-02,18:10:18.000,275,11062520,4205,0,1759428617,13131.28471891999,28582.997645249998,53342.103384480004
2025-10-02,18:10:19.000,275,11062393,4645,0,1759428618,13131.251037369999,32737.24732989,53342.1802428
2025-10-02,18:10:20.000,275,11062410,4205,0,1759428619,13131.251037369999,33198.923050109996,53341.92171936
2025-10-02,18:10:21.000,275,11062358,4325,0,1759428620,13131.28471891999,25352.346120600007,53341.70511864
2025-10-02,18:10:22.000,275,11062499,4605,0,1759428621,13131.41270881,31814.403426810008,53341.90075800001
2025-10-02,18:10:23.000,275,11062471,4525,0,1759428622,13131.35208202,26737.147709099998,53341.62826032
2025-10-02,18:10:24.000,275,11062570,4365,0,1759428623,13131.46659928999,26275.64821713,53341.63524744
2025-10-02,18:10:25.000,275,11062414,3965,0,1759428624,13131.55417132,29967.961363740003,53341.52345352001
2025-10-02,18:10:26.000,275,11062318,4165,0,1759428625,13131.769733239991,29044.652218079995,53341.36973688
2025-10-02,18:10:27.000,275,11062566,4285,0,1759428626,13131.877514200001,26736.527385659996,53341.41864672
2025-10-02,18:10:28.000,275,11062391,4685,0,1759428627,13131.965086229997,29967.439728120007,53341.383711120005
2025-10-02,18:10:29.000,275,11062502,4045,0,1759428628,13132.146966599998,35044.293645419995,53341.432620960004
2025-10-02,18:10:30.000,275,11062455,4805,0,1759428629,13132.241274939988,30890.170845119996,53341.36973688
2025-10-02,18:10:31.000,275,11062421,4605,0,1759428630,13132.234538629993,35505.61690913999,53341.3417884
2025-10-02,18:10:32.000,275,11062660,4004,0,1759428631,13132.295165419993,27659.047028760004,53341.24396872
2025-10-02,18:10:33.000,275,11062487,4765,0,1759428632,13132.301901729988,30428.33299491,53341.25794296001
2025-10-02,18:10:34.000,275,11062529,4765,0,1759428633,13132.268220179998,27197.392455930007,53341.34877552
2025-10-02,18:10:35.000,275,11062278,4205,0,1759428634,13132.086339809997,32736.084223440004,53341.502492160005
2025-10-02,18:10:36.000,275,11062611,4725,0,1759428635,13132.045921949997,29505.26351967,53341.24396872
2025-10-02,18:10:37.000,275,11062655,4645,0,1759428636,13131.870777889992,28582.31387964,53341.264930080004
2025-10-02,18:10:38.000,275,11062337,4725,0,1759428637,13131.73605169,23505.177997139996,53341.27890432001
2025-10-02,18:10:39.000,275,11062347,4685,0,1759428638,13131.56764393999,26274.442815899994,53341.25095584
2025-10-02,18:10:40.000,275,11062538,4285,0,1759428639,13131.224092129989,28120.363243350002,53341.19505888
2025-10-02,18:10:41.000,275,11062623,4445,0,1759428640,13131.149992719998,30889.712651669994,53341.31383992
2025-10-02,18:10:42.000,275,11062612,4085,0,1759428641,13130.860331390002,29504.565655800005,53341.18108464
2025-10-02,18:10:43.000,275,11062317,4525,0,1759428642,13130.833386149992,26273.371348140005,53341.22300736
2025-10-02,18:10:44.000,275,11062462,4325,0,1759428643,13130.624560539996,29965.169908259995,53341.22999448001
2025-10-02,18:10:45.000,275,11062421,4525,0,1759428644,13130.489834339991,28579.846684140008,53341.167110400005
2025-10-02,18:10:46.000,275,11062700,4365,0,1759428645,13130.395526,29040.725852670002,53341.10422632
2025-10-02,18:10:47.000,275,11062517,4565,0,1759428646,13130.29448135,29040.070283580004,53341.08326496
2025-10-02,18:10:48.000,275,11062560,4165,0,1759428647,13130.42920754999,29501.005845149994,53341.097239200004
2025-10-02,18:10:49.000,275,11062412,3924,0,1759428648,13130.43594386,32731.051144619996,53341.04134224001
2025-10-02,18:10:50.000,275,11062466,4285,0,1759428649,13130.590878989991,29961.151904159997,53341.097239200004
2025-10-02,18:10:51.000,275,11062410,4405,0,1759428650,13130.644769469996,27191.71790628,53341.07627784
2025-10-02,18:10:52.000,275,11062442,4245,0,1759428651,13130.887276629997,27652.752155669994,53340.999419520005
2025-10-02,18:10:53.000,275,11062457,4605,0,1759428652,13130.981584970003,26729.548746960005,53341.048329360005
2025-10-02,18:10:54.000,275,11062192,3965,0,1759428653,13131.015266519993,32267.373471479994,53340.8876256
2025-10-02,18:10:55.000,275,11062393,4645,0,1759428654,13130.961376040003,28113.589029420007,53340.94352256001
2025-10-02,18:10:56.000,275,11062605,4805,0,1759428655,13131.008530209998,30421.241570130005,53341.07627784
2025-10-02,18:10:57.000,275,11062473,4805,0,1759428656,13130.806440909997,23498.41788147,53341.02038088001
2025-10-02,18:10:58.000,275,11062627,4605,0,1759428657,13130.510043269991,30421.79140227,53341.02038088001
2025-10-02,18:10:59.000,275,11062564,4285,0,1759428658,13130.31469028,29037.53964591,53341.118200560006
2025-10-02,18:11:00.000,275,11062498,4205,0,1759428659,13129.849884889998,25345.734036659996,53341.15313616
2025-10-02,18:11:01.000,275,11062494,4245,0,1759428660,13129.465915219997,27653.80952517,53341.1321748
2025-10-02,18:11:02.000,275,11062397,4845,0,1759428661,13129.07520924,31346.390538720007,53341.20903312001
2025-10-02,18:11:03.000,275,11062464,4325,0,1759428662,13128.509359199998,26270.100551819996,53341.22999448001
2025-10-02,18:11:04.000,275,11062470,4365,0,1759428663,13128.219697870001,27193.339206179997,53341.29287856
2025-10-02,18:11:05.000,275,11062499,4445,0,1759428664,13127.842464509995,31809.06018627,53341.264930080004
2025-10-02,18:11:06.000,275,11062393,4725,0,1759428665,13127.512385319998,27655.480168979993,53341.32082704
2025-10-02,18:11:07.000,275,11062396,4205,0,1759428666,13127.337241259993,26732.48118504,53341.2719172
2025-10-02,18:11:08.000,275,11062321,4685,0,1759428667,13127.135151959992,29963.35828185,53341.22300736
2025-10-02,18:11:09.000,275,11062534,4125,0,1759428668,13127.013898379992,31809.67346058,53341.39768536001
2025-10-02,18:11:10.000,275,11062447,4925,0,1759428669,13126.872435869991,28117.17703659,53341.36973688
2025-10-02,18:11:11.000,275,11062476,4205,0,1759428670,13127.101470410002,28578.81046203,53341.24396872
2025-10-02,18:11:12.000,275,11062654,4285,0,1759428671,13126.960007900001,31347.842659500006,53341.24396872
2025-10-02,18:11:13.000,275,11062464,4485,0,1759428672,13126.986953139996,28117.19113485,53341.216020240005
2025-10-02,18:11:14.000,275,11062598,4125,0,1759428673,13126.933062659991,28116.923267909995,53341.00640664
2025-10-02,18:11:15.000,275,11062421,4645,0,1759428674,13127.007162069996,29039.753072730004,53341.03435512
2025-10-02,18:11:16.000,275,11062348,4325,0,1759428675,13127.067788859997,29039.541598829994,53341.04134224001
2025-10-02,18:11:17.000,275,11062316,4325,0,1759428676,13126.966744209996,29962.24451931,53340.90858696
2025-10-02,18:11:18.000,275,11062440,4205,0,1759428677,13127.047579929997,30885.250552380006,53340.89461272001
2025-10-02,18:11:19.000,275,11062564,4125,0,1759428678,13126.845490629996,27654.28181688,53340.91557408
2025-10-02,18:11:20.000,275,11062438,3965,0,1759428679,13126.704028119995,29038.766194530006,53340.678012
2025-10-02,18:11:21.000,275,11062483,4525,0,1759428680,13126.461520959994,35500.08334209,53340.76884456
2025-10-02,18:11:22.000,275,11062391,4645,0,1759428681,13126.225750109988,29500.202244329994,53340.73390896001
2025-10-02,18:11:23.000,275,11062511,4565,0,1759428682,13126.016924499992,30423.165982620005,53340.69198624
2025-10-02,18:11:24.000,275,11062649,4605,0,1759428683,13125.646427449996,23038.54673853,53340.48935976001
2025-10-02,18:11:25.000,275,11062287,4685,0,1759428684,13125.323084569995,26730.535625160002,53340.53826960001
2025-10-02,18:11:26.000,275,11062423,4765,0,1759428685,13124.878488109993,26268.824659289996,53340.41948856001
2025-10-02,18:11:27.000,275,11062418,4165,0,1759428686,13124.548408919996,29037.899151539998,53340.258784800004
2025-10-02,18:11:28.000,275,11062477,4645,0,1759428687,13124.13749401,25806.937465170005,53340.34961736001
2025-10-02,18:11:29.000,275,11062566,4445,0,1759428688,13123.834360059998,33190.774255829994,53340.13301664001
2025-10-02,18:11:30.000,275,11062196,4445,0,1759428689,13123.524489800002,27190.89315807,53340.00026136
2025-10-02,18:11:31.000,275,11062765,4605,0,1759428690,13123.268510019996,33190.4147502,53339.85353184
2025-10-02,18:11:32.000,275,11062633,4445,0,1759428691,13123.05968441,24421.388668889995,53339.76968640001
2025-10-02,18:11:33.000,275,11062484,4525,0,1759428692,13122.844122489994,29036.143918169997,53339.56705992
2025-10-02,18:11:34.000,275,11062554,4445,0,1759428693,13122.507306989988,28574.369510129996,53339.53212432001
2025-10-02,18:11:35.000,275,11062276,4085,0,1759428694,13122.365844480002,30881.768282160003,53339.252639520004
2025-10-02,18:11:36.000,275,11062453,4765,0,1759428695,13122.157018869992,30419.85289152,53339.18975544
2025-10-02,18:11:37.000,275,11062502,4565,0,1759428696,13121.968402189996,28112.263792979997,53339.13385848
2025-10-02,18:11:38.000,275,11062562,4405,0,1759428697,13121.71915872,32727.30805659,53338.79847672
2025-10-02,18:11:39.000,275,11062442,4325,0,1759428698,13121.544014659994,30419.733056309997,53338.749566880004
2025-10-02,18:11:40.000,275,11062653,4765,0,1759428699,13121.200462849993,29034.945566070004,53338.602837360006
2025-10-02,18:11:41.000,275,11062380,4125,0,1759428700,13120.68176698,30881.4722187,53338.414185120004
2025-10-02,18:11:42.000,275,11062450,4245,0,1759428701,13120.405578269994,27189.236612520006,53338.316365440005
2025-10-02,18:11:43.000,275,11062267,4605,0,1759428702,13120.035081219998,25343.344381589995,53338.28841696001
2025-10-02,18:11:44.000,275,11062664,4205,0,1759428703,13119.738683579992,26728.01908575,53338.099764720006
2025-10-02,18:11:45.000,275,11062612,4365,0,1759428704,13119.327768669995,29958.86798604,53337.932073840006
2025-10-02,18:11:46.000,275,11062565,4565,0,1759428705,13118.977480549998,31805.05628043,53337.82726704
2025-10-02,18:11:47.000,275,11062454,4165,0,1759428706,13118.714764459997,28574.418854040006,53337.70848600001
2025-10-02,18:11:48.000,275,11062553,4965,0,1759428707,13118.586774570002,27651.328231410007,53337.533808
2025-10-02,18:11:49.000,275,11062509,4685,0,1759428708,13118.29711323999,30881.937461280002,53337.36611712
2025-10-02,18:11:50.000,275,11062424,4125,0,1759428709,13118.458784679991,33189.5688546,53337.28227168001
2025-10-02,18:11:51.000,275,11062417,4725,0,1759428710,13118.438575749991,27189.504479459996,53337.009774
2025-10-02,18:11:52.000,275,11062286,4245,0,1759428711,13118.431839439996,27189.582019890004,53336.98881264
2025-10-02,18:11:53.000,275,11062340,4365,0,1759428712,13118.613719809997,29497.072430610002,53336.87003160001
2025-10-02,18:11:54.000,275,11062559,4565,0,1759428713,13118.667610290002,29496.860956710007,53336.82810888001
2025-10-02,18:11:55.000,275,11062538,4205,0,1759428714,13118.809072800002,30419.951579340006,53336.541636960006
2025-10-02,18:11:56.000,275,11062273,4685,0,1759428715,13118.836018039998,31804.280876129997,53336.590546800006
2025-10-02,18:11:57.000,275,11062336,4165,0,1759428716,13118.856226969998,32727.50543223,53336.471765760005
2025-10-02,18:11:58.000,275,11062403,4845,0,1759428717,13118.761918629993,31804.506448290005,53336.21324232
2025-10-02,18:11:59.000,275,11062898,4325,0,1759428718,13118.802336489993,32727.780348300003,53336.255165040006
2025-10-02,18:12:00.000,275,11062977,4605,0,1759428719,13118.721500769992,26266.561888559998,53336.136384000005
2025-10-02,18:12:01.000,275,11062828,4125,0,1759428720,13118.532884089997,31804.908248699998,53335.968693120005
2025-10-02,18:12:02.000,275,11062893,4805,0,1759428721,13118.4048942,28113.20132727,53335.97568024
2025-10-02,18:12:03.000,275,11062841,4765,0,1759428722,13118.17585965999,32728.499359559995,53335.82895072
2025-10-02,18:12:04.000,275,11062989,4685,0,1759428723,13117.95356142999,30420.924359280005,53335.72414392001
2025-10-02,18:12:05.000,275,11062828,4365,0,1759428724,13117.785153679994,29959.565849909995,53335.731131040004
2025-10-02,18:12:06.000,275,11063004,4405,0,1759428725,13117.603273309993,29497.854884040004,53335.69619544001
2025-10-02,18:12:07.000,275,11062709,4365,0,1759428726,13117.374238769997,28113.01804989,53335.57741440001
2025-10-02,18:12:08.000,275,11062731,4565,0,1759428727,13117.1249953,30420.600099300005,53335.54946592
2025-10-02,18:12:09.000,275,11062611,4645,0,1759428728,13117.00374172,30420.289937580004,53335.49356896
2025-10-02,18:12:10.000,275,11062691,4445,0,1759428729,13116.909433379995,29958.40274346,53335.297929600005
2025-10-02,18:12:11.000,275,11063037,4605,0,1759428730,13116.848806589995,29034.868025639997,53335.200109920006
2025-10-02,18:12:12.000,275,11062659,4685,0,1759428731,13116.720816699999,29957.303079179997,53335.24203264001
2025-10-02,18:12:13.000,275,11062836,4125,0,1759428732,13116.613035739989,35033.54372217,53335.10229024001
2025-10-02,18:12:14.000,275,11062918,3885,0,1759428733,13116.646717289994,31340.652546900004,53334.8787024
2025-10-02,18:12:15.000,275,11062999,4285,0,1759428734,13116.73428931999,29494.35851556,53334.81581832001
2025-10-02,18:12:16.000,275,11062835,4685,0,1759428735,13116.84207028,26724.663699869998,53334.68306304
2025-10-02,18:12:17.000,275,11062826,4045,0,1759428736,13116.848806589995,35031.069477540004,53334.69005016001
2025-10-02,18:12:18.000,275,11062965,4605,0,1759428737,13117.030686959995,28569.68183868,53334.578256240005
2025-10-02,18:12:19.000,275,11063001,4725,0,1759428738,13117.151940539996,31338.30518661,53334.473449439996
2025-10-02,18:12:20.000,275,11062810,4245,0,1759428739,13117.488756040002,31799.29714122,53334.37562976
2025-10-02,18:12:21.000,275,11062790,4485,0,1759428740,13117.535910209997,29491.440175740005,53334.305758559996
2025-10-02,18:12:22.000,275,11062906,4205,0,1759428741,13117.751472129989,23953.375780799994,53334.20793888
2025-10-02,18:12:23.000,275,11062750,4085,0,1759428742,13117.852516779989,31798.46534388,53334.08915784
2025-10-02,18:12:24.000,275,11062728,4125,0,1759428743,13117.960297739999,27183.442227659994,53334.15902904
2025-10-02,18:12:25.000,275,11062795,4765,0,1759428744,13118.05460607999,25337.253933269996,53334.138067679996
2025-10-02,18:12:26.000,275,11062796,4285,0,1759428745,13118.08155132,27183.20255724,53334.08217072
2025-10-02,18:12:27.000,275,11062828,4325,0,1759428746,13118.24322276,30875.106854309997,53334.09614496001
2025-10-02,18:12:28.000,275,11062709,4565,0,1759428747,13118.229750139995,28567.60939446,53334.005312400004
2025-10-02,18:12:29.000,275,11062717,4685,0,1759428748,13118.391421579996,30875.24078778,53333.99832528001
2025-10-02,18:12:30.000,275,11062854,4285,0,1759428749,13118.425103130001,34105.82182113,53333.99832528001
2025-10-02,18:12:31.000,275,11062829,4605,0,1759428750,13118.505938850001,25337.564094989997,53334.01928664001
2025-10-02,18:12:32.000,275,11062867,4445,0,1759428751,13118.458784679991,34105.9557546,53333.90050560001
2025-10-02,18:12:33.000,275,11062587,4565,0,1759428752,13118.546356710001,25799.542927799994,53333.970376799996
2025-10-02,18:12:34.000,275,11062774,4285,0,1759428753,13118.539620399992,37337.02317792,53333.99133816
2025-10-02,18:12:35.000,275,11062824,4485,0,1759428754,13118.559829329992,27184.4854989,53333.96338968
2025-10-02,18:12:36.000,275,11062523,4685,0,1759428755,13118.593510879997,30876.551925959997,53333.94941544001
2025-10-02,18:12:37.000,275,11062832,4165,0,1759428756,13118.512675159996,31799.60025381,53333.94242832
2025-10-02,18:12:38.000,275,11062767,4725,0,1759428757,13118.606983500002,29492.483446979997,53333.91447984
2025-10-02,18:12:39.000,275,11062977,4925,0,1759428758,13118.485729920001,30415.644560910005,53333.970376799996
2025-10-02,18:12:40.000,275,11062871,4605,0,1759428759,13118.620456119992,36415.116809130006,53333.99832528001
2025-10-02,18:12:41.000,275,11062761,4605,0,1759428760,13118.708028150002,26262.149133180006,53334.005312400004
2025-10-02,18:12:42.000,275,11062699,4765,0,1759428761,13118.708028150002,33184.571021430005,53334.040248
2025-10-02,18:12:43.000,275,11063001,4525,0,1759428762,13118.943798999993,29492.490496109996,53333.956402560005
2025-10-02,18:12:44.000,275,11062680,4125,0,1759428763,13119.071788889989,30876.453238140006,53333.94941544001
2025-10-02,18:12:45.000,275,11062722,4125,0,1759428764,13119.347977599995,29491.64460051,53334.01229952
2025-10-02,18:12:46.000,275,11062905,4605,0,1759428765,13119.651111549996,24876.367715610002,53333.83063440001
2025-10-02,18:12:47.000,275,11062789,4525,0,1759428766,13119.886882400002,26260.30931025,53333.7956988
2025-10-02,18:12:48.000,275,11062822,4205,0,1759428767,13120.156334799998,28105.694003819997,53333.9354412
2025-10-02,18:12:49.000,275,11062639,4485,0,1759428768,13120.51335922999,34104.26396339999,53333.88653136
2025-10-02,18:12:50.000,275,11062800,4245,0,1759428769,13120.80302056,28565.797768050004,53333.92146696
2025-10-02,18:12:51.000,275,11062800,3965,0,1759428770,13121.133099749997,29026.64874006,53333.99133816
2025-10-02,18:12:52.000,275,11062926,4205,0,1759428771,13121.483387869994,26257.341626520007,53333.92146696
2025-10-02,18:12:53.000,275,11062757,4605,0,1759428772,13121.766312889995,33640.600388520004,53334.03326088
2025-10-02,18:12:54.000,275,11062922,4325,0,1759428773,13121.988611119996,27179.811925710004,53333.98435104
2025-10-02,18:12:55.000,275,11062786,4125,0,1759428774,13122.217645659992,29025.295307099994,53334.13108056
2025-10-02,18:12:56.000,275,11062862,4285,0,1759428775,13122.466889130003,33178.339590510004,53334.026273760006
2025-10-02,18:12:57.000,275,11062754,4325,0,1759428776,13122.615087949998,26256.241962240005,53334.08217072
2025-10-02,18:12:58.000,275,11062845,4725,0,1759428777,13122.722868909994,31794.186521969998,53334.08915784
2025-10-02,18:12:59.000,275,11062797,4525,0,1759428778,13122.844122489994,31332.84211086,53334.1101192
2025-10-02,18:13:00.000,275,11062818,4245,0,1759428779,13122.85085879999,29948.766582750002,53334.18697752001
2025-10-02,18:13:01.000,275,11062729,4565,0,1759428780,13122.965376069995,34563.620519849996,53334.25684872
2025-10-02,18:13:02.000,275,11062860,4325,0,1759428781,13123.03947548,33179.763514770006,53334.242874480005
2025-10-02,18:13:03.000,275,11062699,4645,0,1759428782,13123.106838579995,29026.698083969997,53334.291784320005
2025-10-02,18:13:04.000,275,11062557,4525,0,1759428783,13123.26177371,24412.478568570004,53334.3197328
2025-10-02,18:13:05.000,275,11062754,4125,0,1759428784,13123.396499909992,28104.580241279997,53334.291784320005
2025-10-02,18:13:06.000,275,11062864,4325,0,1759428785,13123.497544559992,28105.158269940002,53334.32671992
2025-10-02,18:13:07.000,275,11062846,4205,0,1759428786,13123.713106479998,25336.5560694,53334.57126912001
2025-10-02,18:13:08.000,275,11062795,4645,0,1759428787,13123.901723159994,26259.844067669997,53334.53633352
2025-10-02,18:13:09.000,275,11062728,4165,0,1759428788,13124.11054876999,28106.31432726,53334.55729488
2025-10-02,18:13:10.000,275,11062797,4805,0,1759428789,13124.366528549996,29491.108866630006,53334.69005016001
2025-10-02,18:13:11.000,275,11062804,4165,0,1759428790,13124.649453569997,26722.55601,53334.641140319996
2025-10-02,18:13:12.000,275,11062745,4645,0,1759428791,13125.040159549993,32722.38071472,53334.71799864001
2025-10-02,18:13:13.000,275,11062786,4245,0,1759428792,13125.424129219995,29953.75031766,53334.88568952001
2025-10-02,18:13:14.000,275,11062727,4685,0,1759428793,13125.760944720001,32723.127922500003,53334.913638000005
2025-10-02,18:13:15.000,275,11062771,4485,0,1759428794,13126.111232839998,25339.530802260007,53334.9485736
2025-10-02,18:13:16.000,275,11062627,4845,0,1759428795,13126.50867512999,26262.995028780002,53334.99049632
2025-10-02,18:13:17.000,275,11062852,4205,0,1759428796,13126.845490629996,27186.177290100008,53335.179148560004
2025-10-02,18:13:18.000,275,11062732,4045,0,1759428797,13127.135151959992,34570.563912900005,53335.19312280001
2025-10-02,18:13:19.000,275,11062822,4365,0,1759428798,13127.424813289988,29032.9083675,53335.346839440004
2025-10-02,18:13:20.000,275,11062825,4445,0,1759428799,13127.81551927,31802.398758420008,53335.50754320001
2025-10-02,18:13:21.000,275,11062741,4405,0,1759428800,13128.01087225999,29956.682755739996,53335.59837576
2025-10-02,18:13:22.000,275,11062703,4525,0,1759428801,13128.260115730001,33187.249690829995,53335.82196360001
2025-10-02,18:13:23.000,275,11062756,4125,0,1759428802,13128.448732409997,33649.15098321,53335.80798936
2025-10-02,18:13:24.000,275,11062850,4405,0,1759428803,13128.522831820002,34572.29094974999,53336.04555144
2025-10-02,18:13:25.000,275,11062740,4205,0,1759428804,13128.731657429998,35034.08650518001,53336.15734536001
2025-10-02,18:13:26.000,275,11062786,4045,0,1759428805,13128.778811599994,32726.483308380004,53336.19926808001
2025-10-02,18:13:27.000,275,11062747,4685,0,1759428806,13128.95395566,28572.938536739995,53336.352984720004
2025-10-02,18:13:28.000,275,11062824,4205,0,1759428807,13129.001109829995,29496.000962849997,53336.49272712001
2025-10-02,18:13:29.000,275,11062707,4565,0,1759428808,13128.873119939999,27188.49645387,53336.61150816001
2025-10-02,18:13:30.000,275,11062705,4605,0,1759428809,13128.980900899995,30880.865993519998,53336.6953536
2025-10-02,18:13:31.000,275,11062957,4605,0,1759428810,13129.061736619995,27650.017093229995,53336.74426344
2025-10-02,18:13:32.000,275,11062658,4325,0,1759428811,13128.95395566,22573.184323320005,53336.904967200004
2025-10-02,18:13:33.000,275,11062727,4525,0,1759428812,13128.852911009999,33649.63737318,53337.10060656
2025-10-02,18:13:34.000,275,11062718,4285,0,1759428813,13128.745130049989,28111.389700860003,53337.01676112001
2025-10-02,18:13:35.000,275,11062965,4525,0,1759428814,13128.650821709998,30880.457143980006,53337.18445200001
2025-10-02,18:13:36.000,275,11062681,4965,0,1759428815,13128.563249680003,30418.91535723,53337.24733608
2025-10-02,18:13:37.000,275,11062794,4365,0,1759428816,13128.428523479997,32264.969718149994,53337.23336184001
2025-10-02,18:13:38.000,275,11062799,4445,0,1759428817,13128.226434179996,27649.699882379995,53337.36611712
2025-10-02,18:13:39.000,275,11062954,4085,0,1759428818,13128.05802643,30880.309112250005,53337.41502696
2025-10-02,18:13:40.000,275,11062611,4205,0,1759428819,13127.90982760999,28110.95970393,53337.40105272001
2025-10-02,18:13:41.000,275,11062891,4525,0,1759428820,13127.81551927,30880.175178780002,53337.44996256001
2025-10-02,18:13:42.000,275,11062928,4125,0,1759428821,13127.660584139994,24418.731146880004,53337.51284664
2025-10-02,18:13:43.000,275,11062775,4525,0,1759428822,13127.485440079989,24418.477378199997,53337.533808
2025-10-02,18:13:44.000,275,11062831,4645,0,1759428823,13127.370922809998,32263.729071270005,53337.56874360001
2025-10-02,18:13:45.000,275,11062731,4645,0,1759428824,13127.189042439997,32263.235632170006,53337.645601920005
2025-10-02,18:13:46.000,275,11062681,4725,0,1759428825,13126.993689449992,29955.20948757,53337.715473120006
2025-10-02,18:13:47.000,275,11062792,3924,0,1759428826,13126.87917218,30416.271933480006,53337.715473120006
2025-10-02,18:13:48.000,275,11062820,4125,0,1759428827,13126.67708288,29492.61738045,53337.6735504
2025-10-02,18:13:49.000,275,11062682,4045,0,1759428828,13126.52888405999,30415.101777899996,53337.77137008
2025-10-02,18:13:50.000,275,11062826,4125,0,1759428829,13126.333531069999,27645.604337850004,53337.72944736
2025-10-02,18:13:51.000,275,11062834,4405,0,1759428830,13126.158387009993,30414.009162749993,53337.82726704
2025-10-02,18:13:52.000,275,11062767,4605,0,1759428831,13125.888934609997,20722.181473139994,53337.8482284
2025-10-02,18:13:53.000,275,11062775,4565,0,1759428832,13125.65990007,31335.711106770003,53337.85521552001
2025-10-02,18:13:54.000,275,11062763,4565,0,1759428833,13125.424129219995,26258.70210861,53337.83425416001
2025-10-02,18:13:55.000,275,11062792,4045,0,1759428834,13125.100786339994,31795.91355882,53337.89015112
2025-10-02,18:13:56.000,275,11062787,4805,0,1759428835,13124.743761910002,26719.20062412,53337.87617688001
2025-10-02,18:13:57.000,275,11062744,4405,0,1759428836,13124.433891649991,30872.089826669995,53338.01591928
2025-10-02,18:13:58.000,275,11062788,3924,0,1759428837,13124.164439249995,30871.53999453,53337.932073840006
2025-10-02,18:13:59.000,275,11062689,4765,0,1759428838,13123.787205889988,31794.214718489995,53337.90412536001
2025-10-02,18:14:00.000,275,11062769,4485,0,1759428839,13123.430181459997,29486.717258639997,53337.932073840006
2025-10-02,18:14:01.000,275,11062819,4765,0,1759428840,13123.07315702999,24410.42727174,53337.862202640004
2025-10-02,18:14:02.000,275,11062684,3965,0,1759428841,13122.709396289989,30870.842130660007,53337.764382960006
2025-10-02,18:14:03.000,275,11062708,4325,0,1759428842,13122.278272449992,26256.192618329995,53337.72944736
2025-10-02,18:14:04.000,275,11062862,4165,0,1759428843,13122.076183149991,29024.992194510007,53337.66656328001
2025-10-02,18:14:05.000,275,11062764,4205,0,1759428844,13121.746103959995,28102.098947520004,53337.715473120006
2025-10-02,18:14:06.000,275,11062909,4565,0,1759428845,13121.429497389989,29025.140226239993,53337.56874360001
2025-10-02,18:14:07.000,275,11062820,4325,0,1759428846,13121.267825950003,28102.190586209996,53337.56874360001
2025-10-02,18:14:08.000,275,11062827,4645,0,1759428847,13120.984900930001,29025.2248158,53337.48489816
2025-10-02,18:14:09.000,275,11062893,4645,0,1759428848,13120.850174729996,29486.808897330004,53337.54079512001
2025-10-02,18:14:10.000,275,11062717,4645,0,1759428849,13120.69523959999,29486.808897330004,53337.526820880004
2025-10-02,18:14:11.000,275,11062992,4085,0,1759428850,13120.61440387999,31332.68703,53337.380091360006
2025-10-02,18:14:12.000,275,11062836,3965,0,1759428851,13120.688503289995,29948.32953669,53337.408039840004
2025-10-02,18:14:13.000,275,11062834,4285,0,1759428852,13120.69523959999,31794.200620229996,53337.2892588
2025-10-02,18:14:14.000,275,11062776,4365,0,1759428853,13120.74239377,36870.201592800004,53337.17746488
2025-10-02,18:14:15.000,275,11062727,4485,0,1759428854,13120.877119969991,32255.559129600006,53337.142529280005
2025-10-02,18:14:16.000,275,11062703,4405,0,1759428855,13121.025318790002,32255.714210460006,53337.23336184001
2025-10-02,18:14:17.000,275,11062739,4805,0,1759428856,13121.240880709993,31794.285209790003,53337.0796452
2025-10-02,18:14:18.000,275,11062676,4245,0,1759428857,13121.193726539997,29948.64674754,53336.98182552
2025-10-02,18:14:19.000,275,11062885,4605,0,1759428858,13121.247617020003,29487.351680339998,53337.05169672
2025-10-02,18:14:20.000,275,11062780,4125,0,1759428859,13121.294771189998,33179.305321320004,53337.05868384
2025-10-02,18:14:21.000,275,11062824,3885,0,1759428860,13121.139836059992,30410.56213818,53336.96086416
2025-10-02,18:14:22.000,275,11062858,3965,0,1759428861,13121.092681889997,30410.794759469994,53337.05868384
2025-10-02,18:14:23.000,275,11062640,4165,0,1759428862,13120.809756869996,30411.04147902,53337.05169672
2025-10-02,18:14:24.000,275,11062716,4365,0,1759428863,13120.61440387999,30872.597364030007,53337.0796452
2025-10-02,18:14:25.000,275,11062797,4725,0,1759428864,13120.284324689994,25796.554096680004,53336.99579976001
2025-10-02,18:14:26.000,275,11062738,4325,0,1759428865,13119.900355019992,27642.523868040007,53337.01676112001
2025-10-02,18:14:27.000,275,11062700,4325,0,1759428866,13119.630902619996,31334.343575549996,53337.023748240004
2025-10-02,18:14:28.000,275,11062871,4965,0,1759428867,13119.23346032999,26719.454392800006,53337.0796452
2025-10-02,18:14:29.000,275,11062695,4565,0,1759428868,13118.957271619998,34103.10790608,53337.00278688
2025-10-02,18:14:30.000,275,11062830,4045,0,1759428869,13118.633928739997,26257.679984760005,53336.91195432
2025-10-02,18:14:31.000,275,11062703,4645,0,1759428870,13118.38468527,27642.044527200007,53336.877018720006
2025-10-02,18:14:32.000,275,11062745,4965,0,1759428871,13118.23648644999,30871.977040590005,53336.758237680006
2025-10-02,18:14:33.000,275,11062852,4245,0,1759428872,13118.05460607999,26718.347679390004,53336.87003160001
2025-10-02,18:14:34.000,275,11062688,4085,0,1759428873,13118.08155132,30871.173439770006,53336.96785128001
2025-10-02,18:14:35.000,275,11062802,4045,0,1759428874,13118.13544179999,27178.90258794,53336.86304448
2025-10-02,18:14:36.000,275,11062741,4685,0,1759428875,13118.15565072999,30870.327544169995,53336.67439224
2025-10-02,18:14:37.000,275,11062652,4165,0,1759428876,13118.148914419995,32254.374875759997,53336.74426344
2025-10-02,18:14:38.000,275,11062850,4165,0,1759428877,13118.438575749991,33637.971063029996,53336.79317328
2025-10-02,18:14:39.000,275,11062877,4845,0,1759428878,13118.573301949997,24869.755631670007,53336.64644376
2025-10-02,18:14:40.000,275,11062992,4325,0,1759428879,13118.950535309988,31329.64885497,53336.63246952001
2025-10-02,18:14:41.000,275,11062676,4125,0,1759428880,13119.34124129,28560.355839690004,53336.46477864001
2025-10-02,18:14:42.000,275,11062752,4245,0,1759428881,13119.866673470002,28098.525038609994,53336.56259832001
2025-10-02,18:14:43.000,275,11062757,4725,0,1759428882,13120.45946875,26252.005435109997,53336.59753392
2025-10-02,18:14:44.000,275,11062701,4605,0,1759428883,13120.957955689992,30404.49283725,53336.590546800006
2025-10-02,18:14:45.000,275,11062939,4645,0,1759428884,13121.530542039989,32249.637860400006,53336.66041800001
2025-10-02,18:14:46.000,275,11062793,4445,0,1759428885,13122.231118279997,31787.659027589994,53336.64644376
2025-10-02,18:14:47.000,275,11062823,4645,0,1759428886,13122.574670089998,29941.44253668,53336.67439224
2025-10-02,18:14:48.000,275,11062700,4165,0,1759428887,13122.74981414999,31325.525113919997,53336.6254824
2025-10-02,18:14:49.000,275,11062867,4765,0,1759428888,13122.83064986999,27172.466732250003,53336.49971424
2025-10-02,18:14:50.000,275,11062753,4685,0,1759428889,13122.74981414999,33171.3116079,53336.36695896001
2025-10-02,18:14:51.000,275,11062795,4445,0,1759428890,13122.74981414999,29479.872553409994,53336.32503624001
2025-10-02,18:14:52.000,275,11062764,4405,0,1759428891,13122.823913559994,29479.999437749997,53336.373946080006
2025-10-02,18:14:53.000,275,11062723,4885,0,1759428892,13122.682451049994,29941.886631870002,53336.304074880005
2025-10-02,18:14:54.000,275,11062834,4125,0,1759428893,13122.157018869992,31788.4132845,53336.11542264
2025-10-02,18:14:55.000,275,11062895,4805,0,1759428894,13121.584432519994,29481.839260680004,53336.038564320006
2025-10-02,18:14:56.000,275,11062795,4765,0,1759428895,13121.301507499993,30866.802979169996,53336.11542264
2025-10-02,18:14:57.000,275,11062716,4205,0,1759428896,13121.011846169997,29944.593497790003,53336.10843552001
2025-10-02,18:14:58.000,275,11062789,4685,0,1759428897,13120.311269929989,29945.213821230005,53336.234203680004
2025-10-02,18:14:59.000,275,11062775,4765,0,1759428898,13119.846464540002,19332.311560169997,53336.255165040006
2025-10-02,18:15:00.000,275,11062805,4445,0,1759428899,13119.307559739995,30407.897567039996,53336.1713196
2025-10-02,18:15:01.000,275,11062829,4685,0,1759428900,13118.775391249997,33177.22582797,53336.066512800004
2025-10-02,18:15:02.000,275,11062967,4485,0,1759428901,13118.391421579996,26717.57932422,53336.017602960004
2025-10-02,18:15:03.000,275,11062925,4645,0,1759428902,13117.98050667,29025.464486220008,53335.898821920004
2025-10-02,18:15:04.000,275,11062945,4645,0,1759428903,13117.859253089999,33640.46645505,53336.04555144
2025-10-02,18:15:05.000,275,11062781,4565,0,1759428904,13117.549382830002,25334.532969089996,53335.82196360001
2025-10-02,18:15:06.000,275,11062979,4805,0,1759428905,13117.441601869992,32718.320415840004,53335.90580904
2025-10-02,18:15:07.000,275,11062686,4325,0,1759428906,13117.327084600001,31795.76552709,53335.94773176
2025-10-02,18:15:08.000,275,11062801,4725,0,1759428907,13117.266457810001,28566.058585859995,53335.62632424001
2025-10-02,18:15:09.000,275,11062668,4325,0,1759428908,13117.286666740001,32258.378781599997,53335.57042728
2025-10-02,18:15:10.000,275,11062882,4125,0,1759428909,13117.091313749996,28566.855137549996,53335.61933712
2025-10-02,18:15:11.000,275,11062719,4765,0,1759428910,13117.01721433999,29028.805773839995,53335.584401520005
2025-10-02,18:15:12.000,275,11062707,4765,0,1759428911,13116.828597659995,31336.662739320003,53335.61933712
2025-10-02,18:15:13.000,275,11062658,4325,0,1759428912,13116.69387145999,27645.428109600005,53335.52850456001
2025-10-02,18:15:14.000,275,11062853,4645,0,1759428913,13116.485045849993,27645.80876262,53335.57042728
2025-10-02,18:15:15.000,275,11062754,4365,0,1759428914,13116.262747619992,24877.277053380007,53335.47959472
2025-10-02,18:15:16.000,275,11063015,4605,0,1759428915,13115.90572319,27646.859082990006,53335.54946592
2025-10-02,18:15:17.000,275,11062767,4725,0,1759428916,13115.61606185999,31800.56598462,53335.43068488
2025-10-02,18:15:18.000,275,11062915,4645,0,1759428917,13115.151256470002,27185.874177510006,53335.50754320001
2025-10-02,18:15:19.000,275,11062778,4165,0,1759428918,13114.720132629991,28109.1903723,53335.50754320001
2025-10-02,18:15:20.000,275,11062802,4205,0,1759428919,13114.282272479999,33186.06543699,53335.584401520005
2025-10-02,18:15:21.000,275,11062827,4565,0,1759428920,13113.729895060002,30417.082583430005,53335.57741440001
2025-10-02,18:15:22.000,275,11062989,4645,0,1759428921,13113.31898014999,26725.312219829997,53335.47959472
2025-10-02,18:15:23.000,275,11062781,4525,0,1759428922,13112.773339040003,29494.485399900004,53335.48658184001
2025-10-02,18:15:24.000,275,11062923,4765,0,1759428923,13112.355687819996,30878.976826679995,53335.395749280004
2025-10-02,18:15:25.000,275,11062827,4805,0,1759428924,13111.951509219994,31340.504515170003,53335.38177504
2025-10-02,18:15:26.000,275,11062739,4645,0,1759428925,13111.830255639994,26263.904366550007,53335.416710640005
2025-10-02,18:15:27.000,275,11062766,4165,0,1759428926,13111.446285969992,22571.696956889995,53335.38177504
2025-10-02,18:15:28.000,275,11062675,4765,0,1759428927,13111.385659179992,29955.865056659997,53335.38177504
2025-10-02,18:15:29.000,275,11062998,4205,0,1759428928,13110.98148057999,28109.599221840006,53335.43068488
2025-10-02,18:15:30.000,275,11062772,4445,0,1759428929,13110.65813769999,32263.242681300006,53335.26998112001
2025-10-02,18:15:31.000,275,11062692,4205,0,1759428930,13110.69855555999,28109.634467490003,53335.24203264001
2025-10-02,18:15:32.000,275,11062848,4125,0,1759428931,13110.664874009999,30416.878158659994,53335.25600688
2025-10-02,18:15:33.000,275,11062650,4205,0,1759428932,13110.651401389994,29955.33637191,53334.99049632
2025-10-02,18:15:34.000,275,11062875,4725,0,1759428933,13110.523411499998,29032.344437099993,53334.93459936001
2025-10-02,18:15:35.000,275,11062857,4645,0,1759428934,13110.563829359999,28570.703962529995,53334.843766800004
2025-10-02,18:15:36.000,275,11062859,4805,0,1759428935,13110.80633652,36877.43400018,53334.7738956
2025-10-02,18:15:37.000,275,11062873,4605,0,1759428936,13111.00842582,27647.331374700007,53334.627166080005
2025-10-02,18:15:38.000,275,11062739,4645,0,1759428937,13111.244196669992,27646.894328640003,53334.65511456
2025-10-02,18:15:39.000,275,11062736,4365,0,1759428938,13111.702265749998,26723.408954729995,53334.61319184
2025-10-02,18:15:40.000,275,11062750,4205,0,1759428939,13112.01887231999,28568.976925680006,53334.57126912001
2025-10-02,18:15:41.000,275,11062693,4645,0,1759428940,13112.322006269991,30876.03733947,53334.43152672001
2025-10-02,18:15:42.000,275,11062772,4325,0,1759428941,13112.625140219992,27183.456325920008,53334.459475200005
2025-10-02,18:15:43.000,275,11062832,4125,0,1759428942,13112.894592619989,29951.889347339995,53334.29877144
2025-10-02,18:15:44.000,275,11062798,3965,0,1759428943,13113.015846199989,29028.44626821,53334.193964640006
2025-10-02,18:15:45.000,275,11062727,4565,0,1759428944,13113.190990259995,29951.01525522,53334.06120936
2025-10-02,18:15:46.000,275,11062804,4285,0,1759428945,13113.33918907999,23951.261041799997,53334.06819648001
2025-10-02,18:15:47.000,275,11062783,4605,0,1759428946,13113.46044265999,29950.05657354,53333.94941544001
2025-10-02,18:15:48.000,275,11062777,4725,0,1759428947,13113.628850410001,26258.109981689995,53333.802685919996
2025-10-02,18:15:49.000,275,11062714,4125,0,1759428948,13113.750103990002,30872.540970989998,53333.90050560001
2025-10-02,18:15:50.000,275,11062890,4205,0,1759428949,13114.039765319998,23489.007292919996,53333.91447984
2025-10-02,18:15:51.000,275,11062858,4365,0,1759428950,13114.221645689999,29949.42920097,53333.85159576001
2025-10-02,18:15:52.000,275,11062821,4605,0,1759428951,13114.31595402999,28104.002212620006,53333.86557
2025-10-02,18:15:53.000,275,11062797,4765,0,1759428952,13114.31595402999,27181.15830954,53333.67691776
2025-10-02,18:15:54.000,275,11062796,4125,0,1759428953,13114.201436759999,30873.224736599994,53333.49525264001
2025-10-02,18:15:55.000,275,11062625,4685,0,1759428954,13114.187964139994,31335.295208099997,53333.51621400001
2025-10-02,18:15:56.000,275,11062828,4525,0,1759428955,13114.29574509999,32720.216631810006,53333.44634280001
2025-10-02,18:15:57.000,275,11062982,4205,0,1759428956,13114.34289927,27644.427133139994,53333.5511496
2025-10-02,18:15:58.000,275,11062919,5005,0,1759428957,13114.37658081999,28567.715131410005,53333.453329920005
2025-10-02,18:15:59.000,275,11062788,4205,0,1759428958,13114.470889159995,30414.07965405,53333.34852312001
2025-10-02,18:16:00.000,275,11062890,4125,0,1759428959,13114.69992369999,22107.828957239995,53333.37647160001
2025-10-02,18:16:01.000,275,11062922,4125,0,1759428960,13114.854858829996,26261.761431029998,53333.24371632
2025-10-02,18:16:02.000,275,11062792,4245,0,1759428961,13115.178201709998,25800.558002520003,53333.166858000004
2025-10-02,18:16:03.000,275,11062713,4805,0,1759428962,13115.427445179994,29031.237723690007,53333.166858000004
2025-10-02,18:16:04.000,275,11062931,4685,0,1759428963,13115.589116619994,29493.146065199995,53333.020128480006
2025-10-02,18:16:05.000,275,11062762,4325,0,1759428964,13115.973086289996,28570.3444569,53333.06205120001
2025-10-02,18:16:06.000,275,11062645,4485,0,1759428965,13116.316638099997,29031.999029729996,53333.020128480006
2025-10-02,18:16:07.000,275,11062828,4085,0,1759428966,13116.525463709993,31801.18630806,53332.964231519996
2025-10-02,18:16:08.000,275,11062881,4685,0,1759428967,13116.83533396999,27647.88825597,53332.91532168
2025-10-02,18:16:09.000,275,11062702,4125,0,1759428968,13117.091313749996,30417.110779950002,53332.901347440005
2025-10-02,18:16:10.000,275,11062844,4205,0,1759428969,13117.407920320002,27186.72712224,53332.901347440005
2025-10-02,18:16:11.000,275,11062813,4605,0,1759428970,13117.623482239993,30878.708959740005,53332.82448912001
2025-10-02,18:16:12.000,275,11062935,4765,0,1759428971,13117.919879879999,28109.909383560007,53332.78955352
2025-10-02,18:16:13.000,275,11062830,4045,0,1759428972,13118.09502393999,26725.42500591,53332.8873732
2025-10-02,18:16:14.000,275,11062750,4125,0,1759428973,13118.21627751999,27648.438088109993,53332.80352776001
2025-10-02,18:16:15.000,275,11062824,4285,0,1759428974,13118.28364062,27186.966792659994,53332.81051488
2025-10-02,18:16:16.000,275,11062895,4885,0,1759428975,13118.431839439996,31802.025154529998,53332.7476308
2025-10-02,18:16:17.000,275,11062731,4685,0,1759428976,13118.445312060001,25340.90538261,53332.796540639996
2025-10-02,18:16:18.000,275,11062796,4125,0,1759428977,13118.519411469992,32263.221533910008,53332.831476240004
2025-10-02,18:16:19.000,275,11062742,4165,0,1759428978,13118.4048942,31340.159107800006,53332.91532168
2025-10-02,18:16:20.000,275,11062940,4125,0,1759428979,13118.33753109999,33186.03724047,53332.7476308
2025-10-02,18:16:21.000,275,11062785,4805,0,1759428980,13118.28364062,29032.295093189998,53332.90833456
2025-10-02,18:16:22.000,275,11062787,4605,0,1759428981,13118.14217811,31339.637472179995,53332.85942472
2025-10-02,18:16:23.000,275,11062822,4405,0,1759428982,13118.01418821999,29031.858047129994,53332.901347440005
2025-10-02,18:16:24.000,275,11062834,3965,0,1759428983,13117.791889989989,27185.578114050004,53332.81051488
2025-10-02,18:16:25.000,275,11062660,4525,0,1759428984,13117.657163789998,32261.903346599996,53332.89436032001
2025-10-02,18:16:26.000,275,11062813,4725,0,1759428985,13117.414656629997,25800.727181640003,53332.86641184
2025-10-02,18:16:27.000,275,11062822,4325,0,1759428986,13117.273194119996,28569.435119129994,53332.80352776001
2025-10-02,18:16:28.000,275,11062701,4765,0,1759428987,13117.07784112999,28569.174301320003,53332.8873732
2025-10-02,18:16:29.000,275,11062743,4445,0,1759428988,13116.929642309995,26723.098793009995,53332.817502
2025-10-02,18:16:30.000,275,11062846,4325,0,1759428989,13116.76123456,34568.322289560005,53332.78955352
2025-10-02,18:16:31.000,275,11062811,4525,0,1759428990,13116.559145259998,30414.657682710007,53332.77557928001
2025-10-02,18:16:32.000,275,11062836,4205,0,1759428991,13116.363792269993,28568.617420049995,53332.86641184
2025-10-02,18:16:33.000,275,11062816,4325,0,1759428992,13116.229066070002,29030.067568109997,53332.69872096
2025-10-02,18:16:34.000,275,11062809,4565,0,1759428993,13115.96634998,32260.401881910002,53332.831476240004
2025-10-02,18:16:35.000,275,11062850,4365,0,1759428994,13115.77773329999,30875.847012960003,53332.81051488
2025-10-02,18:16:36.000,275,11062747,4845,0,1759428995,13115.6430071,28106.976945479997,53332.70570808001
2025-10-02,18:16:37.000,275,11062809,4725,0,1759428996,13115.393763629989,28106.80071723,53332.69872096
2025-10-02,18:16:38.000,275,11062806,3965,0,1759428997,13115.211883260003,24414.77658495,53332.72666944001
2025-10-02,18:16:39.000,275,11062703,4685,0,1759428998,13114.976112409997,33644.40691872001,53332.72666944001
2025-10-02,18:16:40.000,275,11062799,4645,0,1759428999,13114.70666001,32259.873197160006,53332.663785360004
2025-10-02,18:16:41.000,275,11062847,4805,0,1759429000,13114.54498857,28106.208590309994,53332.75461792001
2025-10-02,18:16:42.000,275,11062797,4525,0,1759429001,13114.31595402999,30874.951773449997,53332.57993992
2025-10-02,18:16:43.000,275,11062769,4525,0,1759429002,13114.107128419993,33182.0967768,53332.614875520005
2025-10-02,18:16:44.000,275,11062735,4645,0,1759429003,13113.864621259992,31797.464367420005,53332.54500432
2025-10-02,18:16:45.000,275,11062832,4285,0,1759429004,13113.601905169991,27182.363710770005,53332.55897856001
2025-10-02,18:16:46.000,275,11062895,4685,0,1759429005,13113.332452769995,35027.29114386,53332.517055840006
2025-10-02,18:16:47.000,275,11062738,4405,0,1759429006,13113.17751763999,29950.85312523,53332.58692704001
2025-10-02,18:16:48.000,275,11062768,4245,0,1759429007,13112.968692029994,27181.76453472,53332.4332104
2025-10-02,18:16:49.000,275,11062776,4085,0,1759429008,13112.705975939993,31796.463390959994,53332.48212024
2025-10-02,18:16:50.000,275,11062794,4085,0,1759429009,13112.396105679996,29950.39493178,53332.48910736001
2025-10-02,18:16:51.000,275,11062914,4125,0,1759429010,13112.16033482999,29027.283161760002,53332.41923616001
2025-10-02,18:16:52.000,275,11062715,4445,0,1759429011,13111.850464569994,30411.830981580002,53332.4332104
2025-10-02,18:16:53.000,275,11062820,4485,0,1759429012,13111.574275859988,29027.191523069996,53332.349364960006
2025-10-02,18:16:54.000,275,11062860,4245,0,1759429013,13111.264405599992,30873.217687469994,53332.27250664001
2025-10-02,18:16:55.000,275,11062840,4165,0,1759429014,13110.90738117,29027.184473939997,53332.30045512001
2025-10-02,18:16:56.000,275,11062746,4165,0,1759429015,13110.584038289999,30411.52786899,53332.31442936
2025-10-02,18:16:57.000,275,11062910,4125,0,1759429016,13110.328058509993,31795.92765708,53332.1886612
2025-10-02,18:16:58.000,275,11062833,4725,0,1759429017,13110.024924559992,31334.251936860004,53332.17468696001
2025-10-02,18:16:59.000,275,11062704,4125,0,1759429018,13109.72179060999,26719.34160672,53332.12577712001
2025-10-02,18:17:00.000,275,11062893,4645,0,1759429019,13109.52643762,32718.179433240002,53331.97206048
2025-10-02,18:17:01.000,275,11062808,4445,0,1759429020,13109.324348319999,28103.233857450003,53331.993021840004
2025-10-02,18:17:02.000,275,11062869,4805,0,1759429021,13109.122259019998,29025.809893590005,53331.97206048
2025-10-02,18:17:03.000,275,11062752,4485,0,1759429022,13108.960587579997,31332.743423039996,53331.895202160005
2025-10-02,18:17:04.000,275,11062839,4445,0,1759429023,13108.792179830001,24871.74348633,53331.74847264001
2025-10-02,18:17:05.000,275,11062741,4605,0,1759429024,13108.866279239992,27640.275195570008,53331.76244688
2025-10-02,18:17:06.000,275,11062771,4885,0,1759429025,13108.798916139996,26716.80391992,53331.678601440006
2025-10-02,18:17:07.000,275,11062835,4645,0,1759429026,13108.839333999997,32715.33863385,53331.65065296001
2025-10-02,18:17:08.000,275,11062807,4645,0,1759429027,13108.879751859997,29946.186601170004,53331.54584616
2025-10-02,18:17:09.000,275,11062788,4325,0,1759429028,13109.054895920002,27177.090961530004,53331.45501360001
2025-10-02,18:17:10.000,275,11062838,4125,0,1759429029,13109.128995329993,31791.169494329995,53331.42706512
2025-10-02,18:17:11.000,275,11062819,4725,0,1759429030,13109.324348319999,33175.18158027,53331.46200072001
2025-10-02,18:17:12.000,275,11062730,4165,0,1759429031,13109.425392969999,29483.3477745,53331.29430984001
2025-10-02,18:17:13.000,275,11062913,4325,0,1759429032,13109.53991023999,29944.431367800003,53331.37815528
2025-10-02,18:17:14.000,275,11062787,4725,0,1759429033,13109.64095488999,31789.84425789,53331.273348480005
2025-10-02,18:17:15.000,275,11062787,4525,0,1759429034,13109.654427509995,27636.68013927,53331.273348480005
2025-10-02,18:17:16.000,275,11062825,4405,0,1759429035,13109.614009649995,32712.356851859993,53331.26636136001
2025-10-02,18:17:17.000,275,11062717,4805,0,1759429036,13109.62748227,27174.997369920005,53331.2803356
2025-10-02,18:17:18.000,275,11062918,4245,0,1759429037,13109.492756069994,26251.949042070002,53331.2803356
2025-10-02,18:17:19.000,275,11062805,4645,0,1759429038,13109.364766179999,28559.157487589997,53331.19649016001
2025-10-02,18:17:20.000,275,11062847,4365,0,1759429039,13109.196358429988,32711.919805800004,53331.16854168001
2025-10-02,18:17:21.000,275,11062801,4645,0,1759429040,13108.960587579997,26713.159519709996,53331.20347728
2025-10-02,18:17:22.000,275,11062744,4205,0,1759429041,13108.832597690001,24867.41532051,53331.20347728
2025-10-02,18:17:23.000,275,11062747,4605,0,1759429042,13108.556408979995,32250.307527750003,53331.056747760005
2025-10-02,18:17:24.000,275,11062897,4645,0,1759429043,13108.40821016,27636.02457018,53331.2104644
2025-10-02,18:17:25.000,275,11062815,4445,0,1759429044,13108.185911929999,28097.256195210008,53331.12661896001
2025-10-02,18:17:26.000,275,11062770,4365,0,1759429045,13108.037713109989,32711.532103649995,53331.11963184001
2025-10-02,18:17:27.000,275,11062741,4605,0,1759429046,13107.902986909998,33172.81307259,53331.070722
2025-10-02,18:17:28.000,275,11062774,4165,0,1759429047,13107.700897609997,29942.506955310004,53330.94495384
2025-10-02,18:17:29.000,275,11062791,4485,0,1759429048,13107.545962479991,28557.937988100006,53331.01482504
2025-10-02,18:17:30.000,275,11062724,4125,0,1759429049,13107.397763659996,28557.818152890002,53331.07770912001
2025-10-02,18:17:31.000,275,11062864,4165,0,1759429050,13107.26303745999,29480.408287290003,53330.87508264
2025-10-02,18:17:32.000,275,11062681,4725,0,1759429051,13107.16872912,29480.098125570003,53330.937966720005
2025-10-02,18:17:33.000,275,11062905,4645,0,1759429052,13107.06094815999,29941.195817130007,53330.85412128
2025-10-02,18:17:34.000,275,11062884,4165,0,1759429053,13106.986848749999,30863.750705879997,53330.7563016
2025-10-02,18:17:35.000,275,11062796,3845,0,1759429054,13106.818440999989,29940.653034119998,53330.73534024
2025-10-02,18:17:36.000,275,11062657,4645,0,1759429055,13106.737605279988,29478.963215640004,53330.553675120005
2025-10-02,18:17:37.000,275,11062790,4245,0,1759429056,13106.623088009997,33170.155550580006,53330.63752056
2025-10-02,18:17:38.000,275,11062736,4004,0,1759429057,13106.434471330002,28094.359002779995,53330.504765280006
2025-10-02,18:17:39.000,275,11062911,4525,0,1759429058,13106.279536199996,29478.497973060003,53330.44886832001
2025-10-02,18:17:40.000,275,11062725,4685,0,1759429059,13106.17175524,29478.420432629995,53330.42790696001
2025-10-02,18:17:41.000,275,11062836,4365,0,1759429060,13105.92251176999,25787.108262480004,53330.32310016
2025-10-02,18:17:42.000,275,11062765,4805,0,1759429061,13105.814730809994,27632.83131429,53330.316113040004
2025-10-02,18:17:43.000,275,11062769,4805,0,1759429062,13105.565487339998,30862.91890854,53330.20431912
2025-10-02,18:17:44.000,275,11062849,4645,0,1759429063,13105.343189109997,28094.47883799,53330.197332
2025-10-02,18:17:45.000,275,11062852,4004,0,1759429064,13105.188253979992,26249.058898770003,53330.14143504001
2025-10-02,18:17:46.000,275,11062849,4805,0,1759429065,13105.01310992,30402.201870000004,53329.980731280004
2025-10-02,18:17:47.000,275,11062846,4125,0,1759429066,13104.95248313,32248.27032918,53329.95278280001
2025-10-02,18:17:48.000,275,11062808,4085,0,1759429067,13104.86491109999,32248.622785679996,53329.91086008
2025-10-02,18:17:49.000,275,11062844,4325,0,1759429068,13104.85143848,29018.781910980004,53329.85496312001
2025-10-02,18:17:50.000,275,11062710,4365,0,1759429069,13104.82449323999,28557.726514199996,53329.85496312001
2025-10-02,18:17:51.000,275,11062834,4325,0,1759429070,13104.858174789995,30865.202826659995,53329.78509192001
2025-10-02,18:17:52.000,275,11062783,4645,0,1759429071,13105.03331885,29019.726494400005,53329.75015632
2025-10-02,18:17:53.000,275,11062821,4645,0,1759429072,13105.141099809996,28097.284391730005,53329.72919496
2025-10-02,18:17:54.000,275,11062768,4125,0,1759429073,13105.370134349992,31327.470673799995,53329.547529840005
2025-10-02,18:17:55.000,275,11062881,4805,0,1759429074,13105.659795679989,30404.894637660007,53329.6034268
2025-10-02,18:17:56.000,275,11062691,4845,0,1759429075,13105.84841236,34096.67205039,53329.477658640004
2025-10-02,18:17:57.000,275,11062793,4565,0,1759429076,13106.15154631,31789.766717460006,53329.449710160006
2025-10-02,18:17:58.000,275,11062851,4645,0,1759429077,13106.481625499997,29944.346778239997,53329.48464576
2025-10-02,18:17:59.000,275,11062842,3965,0,1759429078,13106.757814209988,29021.798938620006,53329.50560712
2025-10-02,18:18:00.000,275,11062790,4205,0,1759429079,13107.06768447,29483.6297397,53329.51259424
2025-10-02,18:18:01.000,275,11062833,4725,0,1759429080,13107.316927939995,24869.466617340004,53329.51259424
2025-10-02,18:18:02.000,275,11062744,4485,0,1759429081,13107.606589269992,29022.98319246,53329.56849120001
2025-10-02,18:18:03.000,275,11062807,4685,0,1759429082,13107.882777979998,30407.86937052,53329.65233664
2025-10-02,18:18:04.000,275,11062775,4765,0,1759429083,13108.192648239994,29023.892530230005,53329.65932376001
2025-10-02,18:18:05.000,275,11062825,4645,0,1759429084,13108.414946469995,27178.507836660006,53329.834001760006
2025-10-02,18:18:06.000,275,11062740,4405,0,1759429085,13108.778707209996,31793.53095288,53329.96675704
2025-10-02,18:18:07.000,275,11062807,4645,0,1759429086,13108.994269130002,23487.51287736,53330.07855096
2025-10-02,18:18:08.000,275,11062789,4605,0,1759429087,13109.277194149989,29486.921683409993,53330.12047368001
2025-10-02,18:18:09.000,275,11062909,4965,0,1759429088,13109.492756069994,29948.745435360004,53330.197332
2025-10-02,18:18:10.000,275,11062743,4685,0,1759429089,13109.6476912,25796.032461060007,53330.37201
2025-10-02,18:18:11.000,275,11062820,4485,0,1759429090,13109.836307879996,29949.59838009,53330.47681680001
2025-10-02,18:18:12.000,275,11062797,4565,0,1759429091,13110.078815039997,29949.90149268,53330.52572664001
2025-10-02,18:18:13.000,275,11062790,4325,0,1759429092,13110.355003750003,28104.326472600005,53330.69341752001
2025-10-02,18:18:14.000,275,11062817,4565,0,1759429093,13110.509938879994,29488.867243290006,53330.7563016
2025-10-02,18:18:15.000,275,11062729,4525,0,1759429094,13110.70529187,31335.126028979997,53330.69341752001
2025-10-02,18:18:16.000,275,11062792,4004,0,1759429095,13110.81980913999,26720.434221870004,53330.70040464
2025-10-02,18:18:17.000,275,11062786,4045,0,1759429096,13110.90738117,28105.0313856,53330.71437888001
2025-10-02,18:18:18.000,275,11062853,4845,0,1759429097,13111.10947047,33642.8984049,53330.66546904001
2025-10-02,18:18:19.000,275,11062735,4645,0,1759429098,13111.453022280002,29950.972960440005,53330.71437888001
2025-10-02,18:18:20.000,275,11062888,3965,0,1759429099,13111.85720087999,32258.33648682,53330.770275840005
2025-10-02,18:18:21.000,275,11062777,4525,0,1759429100,13112.14012589999,27643.320419730007,53330.85412128
2025-10-02,18:18:22.000,275,11062825,4485,0,1759429101,13112.503886639992,27181.79273124,53330.91700536
2025-10-02,18:18:23.000,275,11062803,4725,0,1759429102,13112.914801549989,23489.803844609996,53330.95892808001
2025-10-02,18:18:24.000,275,11062804,4125,0,1759429103,13113.25835335999,31334.674884659995,53330.896044
2025-10-02,18:18:25.000,275,11062804,4285,0,1759429104,13113.50759683,25335.378864690007,53331.04976064001
2025-10-02,18:18:26.000,275,11062924,4165,0,1759429105,13113.898302809997,31795.77962535,53331.06373488
2025-10-02,18:18:27.000,275,11062867,4725,0,1759429106,13114.268799859994,32718.545987999998,53331.20347728
2025-10-02,18:18:28.000,275,11062774,3965,0,1759429107,13114.491098089995,26257.637689979994,53331.11963184001
2025-10-02,18:18:29.000,275,11062842,4245,0,1759429108,13114.720132629991,28103.42418396,53331.25937424
2025-10-02,18:18:30.000,275,11062838,4325,0,1759429109,13114.800968349991,23950.09793535,53331.273348480005
2025-10-02,18:18:31.000,275,11062887,4645,0,1759429110,13115.110838610002,35486.47852119,53331.343219680006
2025-10-02,18:18:32.000,275,11062824,3965,0,1759429111,13115.157992779998,35025.00017661,53331.37116816
2025-10-02,18:18:33.000,275,11062859,4285,0,1759429112,13115.083893369992,27179.896515269997,53331.441039360005
2025-10-02,18:18:34.000,275,11062752,4325,0,1759429113,13114.982848719992,27641.205680729996,53331.489949200004
2025-10-02,18:18:35.000,275,11062768,4165,0,1759429114,13114.834649899996,26256.805892639997,53331.37116816
2025-10-02,18:18:36.000,275,11062860,4125,0,1759429115,13114.861595139992,30409.730340840004,53331.5248848
2025-10-02,18:18:37.000,275,11062805,4365,0,1759429116,13114.848122520001,31794.031441109997,53331.559820400005
2025-10-02,18:18:38.000,275,11062832,4325,0,1759429117,13115.036739199997,36408.37784085001,53331.74148552
2025-10-02,18:18:39.000,275,11062800,3965,0,1759429118,13115.104102299993,28101.732392759994,53331.846292320006
2025-10-02,18:18:40.000,275,11062894,4245,0,1759429119,13115.009793960002,29947.384953269997,53331.86725368001
2025-10-02,18:18:41.000,275,11062696,3965,0,1759429120,13114.962639789992,30870.10902114,53331.90218928
2025-10-02,18:18:42.000,275,11062785,4525,0,1759429121,13114.922221929992,28562.505824339998,53331.92315064
2025-10-02,18:18:43.000,275,11062740,4245,0,1759429122,13114.888540380001,28562.188613489998,53331.74148552
2025-10-02,18:18:44.000,275,11062674,4085,0,1759429123,13114.902012999992,29023.29335418,53331.88821504001
2025-10-02,18:18:45.000,275,11062581,4645,0,1759429124,13114.834649899996,29484.45448791,53331.846292320006
2025-10-02,18:18:47.000,275,11062927,4485,0,1759429126,13114.881804069992,35021.073811199996,53331.825330960004
2025-10-02,18:18:48.000,275,11062964,4045,0,1759429127,13115.097365989997,26714.87950743,53331.944112000005
2025-10-02,18:18:49.000,275,11062724,4125,0,1759429128,13115.312927909989,30405.980203679996,53331.9091764
2025-10-02,18:18:50.000,275,11062752,4085,0,1759429129,13115.299455289998,29021.22090996,53331.895202160005
2025-10-02,18:18:51.000,275,11062888,4045,0,1759429130,13115.279246359998,30867.113140889996,53332.04193168
2025-10-02,18:18:52.000,275,11062887,4605,0,1759429131,13115.225355879993,30866.92281438,53332.06988016
2025-10-02,18:18:53.000,275,11062781,4645,0,1759429132,13115.191674330003,26713.984267919994,53331.8742408
2025-10-02,18:18:54.000,275,11062778,4485,0,1759429133,13114.881804069992,29482.438436729994,53332.09084152
2025-10-02,18:18:55.000,275,11062770,3965,0,1759429134,13114.57867011999,25790.98528398,53332.14673848
2025-10-02,18:18:56.000,275,11062638,4045,0,1759429135,13114.329426649994,26714.294429639995,53332.02795744
2025-10-02,18:18:57.000,275,11062773,4725,0,1759429136,13114.120601039998,29944.62874344,53332.02097032
2025-10-02,18:18:58.000,275,11062848,4205,0,1759429137,13113.857884949997,29944.988249069997,53332.013983200006
2025-10-02,18:18:59.000,275,11062859,4805,0,1759429138,13113.729895060002,28099.44142551,53332.160712720004
2025-10-02,18:19:00.000,275,11063010,3965,0,1759429139,13113.473915279996,26254.021486290003,53332.00699608001
2025-10-02,18:19:01.000,275,11062952,4045,0,1759429140,13113.35939800999,30407.072818829998,53331.895202160005
2025-10-02,18:19:02.000,275,11062826,4085,0,1759429141,13113.251617049995,31791.881456460003,53331.9091764
2025-10-02,18:19:03.000,275,11062711,4565,0,1759429142,13113.170781329994,29484.884484840004,53332.00000896
2025-10-02,18:19:04.000,275,11062707,4485,0,1759429143,13113.17751763999,29023.892530230005,53331.98603472001
2025-10-02,18:19:05.000,275,11062682,4125,0,1759429144,13113.30550753,29485.384973070002,53331.86725368001
2025-10-02,18:19:06.000,275,11062913,4525,0,1759429145,13113.35939800999,30869.686073339995,53332.02795744
2025-10-02,18:19:07.000,275,11062869,4685,0,1759429146,13113.534542069996,34561.41414216001,53332.10481576001
2025-10-02,18:19:08.000,275,11062748,4325,0,1759429147,13113.649059340001,22563.562260870007,53331.91616352001
2025-10-02,18:19:09.000,275,11062861,4645,0,1759429148,13113.931984360002,29946.88446504,53332.02097032
2025-10-02,18:19:10.000,275,11062849,4565,0,1759429149,13114.086919489993,27178.26816624,53332.013983200006
2025-10-02,18:19:11.000,275,11062723,4445,0,1759429150,13114.29574509999,36407.17948875,53331.944112000005
2025-10-02,18:19:12.000,275,11062755,4685,0,1759429151,13114.59887904999,28100.942890200007,53331.95808624001
2025-10-02,18:19:13.000,275,11062769,4685,0,1759429152,13114.72686894,23024.815033289997,53331.895202160005
2025-10-02,18:19:14.000,275,11062709,4485,0,1759429153,13114.976112409997,27639.267169979998,53331.92315064
2025-10-02,18:19:15.000,275,11062806,4325,0,1759429154,13115.144520159993,33176.49271845,53331.9091764
2025-10-02,18:19:16.000,275,11062619,4445,0,1759429155,13115.299455289998,33637.872375210005,53331.90218928
2025-10-02,18:19:17.000,275,11062717,4645,0,1759429156,13115.57564399999,29023.173518969998,53331.944112000005
2025-10-02,18:19:18.000,275,11062673,4525,0,1759429157,13115.710370199995,33176.14026195,53332.013983200006
2025-10-02,18:19:19.000,275,11062724,4045,0,1759429158,13115.851832709996,27638.675043060008,53332.02795744
2025-10-02,18:19:20.000,275,11062849,4525,0,1759429159,13115.959613669991,31791.648835169995,53331.97206048
2025-10-02,18:19:21.000,275,11062814,4045,0,1759429160,13116.114548799997,33637.35778871999,53331.93712488001
2025-10-02,18:19:22.000,275,11062773,4445,0,1759429161,13116.242538689992,26715.654911730002,53332.10481576001
2025-10-02,18:19:23.000,275,11062814,4165,0,1759429162,13116.343583339993,29484.376947480006,53332.07686728
2025-10-02,18:19:24.000,275,11062765,4725,0,1759429163,13116.498518469998,27177.161452829998,53332.09084152
2025-10-02,18:19:25.000,275,11062825,4645,0,1759429164,13116.579354189998,32253.21881844,53332.160712720004
2025-10-02,18:19:26.000,275,11062720,4125,0,1759429165,13116.79491610999,31791.994242539993,53332.26551952
2025-10-02,18:19:27.000,275,11062754,4485,0,1759429166,13116.922906,29946.25004334,53332.20962256
2025-10-02,18:19:28.000,275,11062756,3924,0,1759429167,13117.158676849991,28561.955992200004,53332.26551952
2025-10-02,18:19:29.000,275,11062779,4565,0,1759429168,13117.293403049996,32715.380928629995,53332.26551952
2025-10-02,18:19:30.000,275,11062753,4325,0,1759429169,13117.502228659992,24870.6085764,53332.37731344
2025-10-02,18:19:31.000,275,11062770,4205,0,1759429170,13117.697581649998,28100.942890200007,53332.35635208
2025-10-02,18:19:32.000,275,11062779,4605,0,1759429171,13117.940088809999,30869.64377856,53332.39128768001
2025-10-02,18:19:33.000,275,11062695,4685,0,1759429172,13118.17585965999,24409.3135092,53332.45417176
2025-10-02,18:19:34.000,275,11062927,4525,0,1759429173,13118.371212649996,27639.527987790003,53332.51006872001
2025-10-02,18:19:35.000,275,11062750,4004,0,1759429174,13118.606983500002,30408.151335720002,53332.54500432
2025-10-02,18:19:36.000,275,11062749,4645,0,1759429175,13118.815809109998,29485.07481135,53332.55199144
2025-10-02,18:19:37.000,275,11062772,4125,0,1759429176,13119.017898409998,24408.911708789994,53332.663785360004
2025-10-02,18:19:38.000,275,11062821,4485,0,1759429177,13119.17283353999,36406.54506705,53332.57993992
2025-10-02,18:19:39.000,275,11062820,4485,0,1759429178,13119.37492283999,31330.339669709996,53332.72666944001
2025-10-02,18:19:40.000,275,11062815,4725,0,1759429179,13119.577012139991,28561.335668760003,53332.75461792001
2025-10-02,18:19:41.000,275,11062813,4525,0,1759429180,13119.711738339996,32714.18962566,53332.796540639996
2025-10-02,18:19:42.000,275,11062797,4845,0,1759429181,13119.806046680002,29022.412212929994,53332.8873732
2025-10-02,18:19:43.000,275,11062753,4645,0,1759429182,13119.900355019992,29483.608592310004,53332.91532168
2025-10-02,18:19:44.000,275,11062859,4605,0,1759429183,13119.927300260002,34097.835156839996,53332.92929592
2025-10-02,18:19:45.000,275,11062766,4085,0,1759429184,13119.954245499997,25330.120213710004,53332.97820576
2025-10-02,18:19:46.000,275,11062771,4645,0,1759429185,13120.035081219998,25791.450526560002,53333.00615424
2025-10-02,18:19:47.000,275,11062780,4125,0,1759429186,13120.129389559988,31328.598534599994,53332.94327016001
2025-10-02,18:19:48.000,275,11062774,4205,0,1759429187,13120.250643139989,29482.790893230005,53333.0969868
2025-10-02,18:19:49.000,275,11062695,4645,0,1759429188,13120.324742549994,30405.61364892,53333.10397392
2025-10-02,18:19:50.000,275,11062765,4645,0,1759429189,13120.365160409994,26252.653955069996,53333.069038320005
2025-10-02,18:19:51.000,275,11062809,4525,0,1759429190,13120.35168778999,35020.10103126,53333.0969868
2025-10-02,18:19:52.000,275,11062814,4085,0,1759429191,13120.425787199994,29944.2903852,53333.18083224001
2025-10-02,18:19:53.000,275,11062788,4325,0,1759429192,13120.39210564999,29021.460580380008,53333.08999968001
2025-10-02,18:19:54.000,275,11062896,4165,0,1759429193,13120.297797309999,27637.251118800006,53332.97820576
2025-10-02,18:19:55.000,275,11062695,4725,0,1759429194,13120.264115759994,31790.281303950003,53332.9572444
2025-10-02,18:19:56.000,275,11062646,4205,0,1759429195,13120.39884196,28098.63782469,53333.0271156
2025-10-02,18:19:57.000,275,11062736,3965,0,1759429196,13120.49988661,26714.139348779994,53333.2017936
2025-10-02,18:19:58.000,275,11062529,4525,0,1759429197,13120.7626027,30405.395125890005,53333.11096104001
2025-10-02,18:19:59.000,275,11062606,4004,0,1759429198,13120.971428309997,32251.12522683,53333.069038320005
2025-10-02,18:20:00.000,275,11062842,4045,0,1759429199,13121.180253919993,22098.784923450003,53333.06205120001
2025-10-02,18:20:01.000,275,11062659,4765,0,1759429200,13121.463178939994,29019.980263079997,53333.15987088001
2025-10-02,18:20:02.000,275,11062813,4845,0,1759429201,13121.75957658,29480.669105099994,53333.31358752
2025-10-02,18:20:03.000,275,11062914,4125,0,1759429202,13122.177227799992,29480.42943468,53333.334548880004
2025-10-02,18:20:04.000,275,11062840,4125,0,1759429203,13122.466889130003,27172.854434399997,53333.66294352001
2025-10-02,18:20:05.000,275,11062857,4765,0,1759429204,13122.783495699994,30402.342852600006,53333.55813672
2025-10-02,18:20:06.000,275,11062750,4325,0,1759429205,13122.985584999995,31786.263299850005,53333.739801840005
2025-10-02,18:20:17.000,275,11062812,4245,0,1759429216,13122.190700419997,29481.197789850004,53334.808831199996
2025-10-02,18:20:18.000,275,11062913,4765,0,1759429217,13122.0425016,31788.71639709,53334.87171528
2025-10-02,18:20:19.000,275,11062845,4605,0,1759429218,13121.867357539995,30404.6690655,53334.88568952001
2025-10-02,18:20:20.000,275,11062834,4245,0,1759429219,13121.65853193,32712.032591879994,53334.98350920001
2025-10-02,18:20:21.000,275,11062860,4325,0,1759429220,13121.584432519994,32712.244065780003,53335.02543192001
2025-10-02,18:20:22.000,275,11062777,4725,0,1759429221,13121.584432519994,32250.709328159995,53335.10927736
2025-10-02,18:20:23.000,275,11062822,4325,0,1759429222,13121.564223589994,28097.728486919994,53335.22107128001
2025-10-02,18:20:24.000,275,11062751,4565,0,1759429223,13121.61137775999,26713.194765360007,53335.3328652
2025-10-02,18:20:25.000,275,11062821,4565,0,1759429224,13121.61811407,30866.168557469995,53335.37478792
2025-10-02,18:20:26.000,275,11062928,4205,0,1759429225,13121.71915872,28558.741588920006,53335.49356896
2025-10-02,18:20:27.000,275,11062783,4605,0,1759429226,13121.82020337,27174.09508128,53335.563440160004
2025-10-02,18:20:28.000,275,11062750,4285,0,1759429227,13121.83367598999,25328.308587299995,53335.633311360005
2025-10-02,18:20:29.000,275,11062851,4605,0,1759429228,13121.867357539995,30403.950054240006,53335.68920832
2025-10-02,18:20:30.000,275,11062742,4165,0,1759429229,13121.77304919999,31326.744613410003,53335.787028
2025-10-02,18:20:31.000,275,11062743,4525,0,1759429230,13121.71242240999,33172.34078088,53335.870873440006
2025-10-02,18:20:32.000,275,11062875,4605,0,1759429231,13121.496860489999,25789.328738430006,53335.91279616001
2025-10-02,18:20:33.000,275,11062724,4325,0,1759429232,13121.247617020003,24866.675161859996,53336.066512800004
2025-10-02,18:20:34.000,275,11062721,4645,0,1759429233,13120.937746759992,32711.419317570006,53336.12240976
2025-10-02,18:20:35.000,275,11062862,4125,0,1759429234,13120.55377708999,24867.084011400002,53336.15035824
2025-10-02,18:20:36.000,275,11062947,4565,0,1759429235,13120.102444319993,31327.73854074,53336.21324232
2025-10-02,18:20:37.000,275,11062914,3965,0,1759429236,13119.51638534999,27175.321629900005,53336.206255200006
2025-10-02,18:20:38.000,275,11062935,4725,0,1759429237,13118.997689479998,28098.4756947,53336.29708776001
2025-10-02,18:20:39.000,275,11062986,4325,0,1759429238,13118.438575749991,28099.124214659998,53336.29010064
2025-10-02,18:20:40.000,275,11062722,3885,0,1759429239,13117.91314356999,25330.97315844,53336.373946080006
2025-10-02,18:20:41.000,275,11062856,4205,0,1759429240,13117.347293530001,27638.682092190007,53336.3809332
2025-10-02,18:20:42.000,275,11062923,4565,0,1759429241,13116.78144349,27177.79587453,53336.47875288
2025-10-02,18:20:43.000,275,11062963,4605,0,1759429242,13116.208857140002,30870.052628100006,53336.48574
2025-10-02,18:20:44.000,275,11062797,4685,0,1759429243,13115.6430071,35023.91461059,53336.520675600004
2025-10-02,18:20:45.000,275,11063034,4205,0,1759429244,13115.117574919997,26256.530976570008,53336.59753392
2025-10-02,18:20:46.000,275,11062826,4125,0,1759429245,13114.612351669995,28564.500728130006,53336.43683016
2025-10-02,18:20:47.000,275,11062651,4565,0,1759429246,13114.113864729989,23950.154328389995,53336.40888168
2025-10-02,18:20:48.000,275,11062765,4605,0,1759429247,13113.696213509997,34102.973972609994,53336.4508044
2025-10-02,18:20:49.000,275,11062803,4765,0,1759429248,13113.312243839995,35026.2901674,53336.44381728001
2025-10-02,18:20:50.000,275,11062789,4525,0,1759429249,13112.894592619989,31335.09783246,53336.311062
2025-10-02,18:20:51.000,275,11062768,4125,0,1759429250,13112.524095569992,29027.713158690007,53336.26215216
2025-10-02,18:20:52.000,275,11062738,3965,0,1759429251,13112.02560863,32720.047452690007,53336.24817792001
2025-10-02,18:20:53.000,275,11062715,4565,0,1759429252,13111.85720087999,29028.474464729996,53336.185293840004
2025-10-02,18:20:54.000,275,11062595,4765,0,1759429253,13111.378922869997,33643.589219639995,53336.066512800004
2025-10-02,18:20:55.000,275,11063071,4765,0,1759429254,13111.075788919996,23029.40401692,53335.919783280006
2025-10-02,18:20:56.000,275,11062759,4725,0,1759429255,13110.934326409995,30413.431134090002,53335.94773176
2025-10-02,18:20:57.000,275,11062720,4405,0,1759429256,13110.509938879994,29952.030329939997,53335.90580904
2025-10-02,18:20:58.000,275,11062849,4445,0,1759429257,13110.355003750003,29490.70706622,53335.79401512001
2025-10-02,18:20:59.000,275,11062740,4325,0,1759429258,13110.092287660002,34567.24377267,53335.731131040004
2025-10-02,18:21:00.000,275,11062917,4565,0,1759429259,13109.863253119991,30413.417035830003,53335.703182560006
2025-10-02,18:21:01.000,275,11062847,4605,0,1759429260,13109.74873585,30875.311279079993,53335.6472856
2025-10-02,18:21:02.000,275,11062778,4325,0,1759429261,13109.512964999994,31336.599297149995,53335.584401520005
2025-10-02,18:21:03.000,275,11062876,4325,0,1759429262,13109.39844772999,32721.027281760005,53335.52151744
2025-10-02,18:21:04.000,275,11062729,4885,0,1759429263,13109.378238799989,29490.509690580002,53335.367800800006
2025-10-02,18:21:05.000,275,11062803,4445,0,1759429264,13109.223303669998,29951.81885604,53335.3328652
2025-10-02,18:21:06.000,275,11062634,4405,0,1759429265,13109.189622119993,29490.248872769997,53335.179148560004
2025-10-02,18:21:07.000,275,11062844,4325,0,1759429266,13109.250248909993,30413.022284549996,53335.06036752
2025-10-02,18:21:08.000,275,11062812,4325,0,1759429267,13109.256985219989,25336.668855480006,53335.10229024001
2025-10-02,18:21:09.000,275,11062790,4125,0,1759429268,13109.203094739998,26259.407021609994,53334.913638000005
2025-10-02,18:21:10.000,275,11062666,3885,0,1759429269,13109.290666769994,28566.678909299997,53335.00447056001
2025-10-02,18:21:11.000,275,11062800,4165,0,1759429270,13109.39844772999,24413.31036591,53334.843766800004
2025-10-02,18:21:12.000,275,11062686,4125,0,1759429271,13109.425392969999,28104.996139950003,53334.73197288
2025-10-02,18:21:13.000,275,11062721,4805,0,1759429272,13109.47928344999,31796.928633539996,53334.58524336
2025-10-02,18:21:14.000,275,11062868,4125,0,1759429273,13109.573591789995,24413.00725332,53334.59223048
2025-10-02,18:21:15.000,275,11062781,4645,0,1759429274,13109.52643762,30412.17638895,53334.46646232
2025-10-02,18:21:16.000,275,11062694,4045,0,1759429275,13109.64095488999,32258.075669009995,53334.27781008
2025-10-02,18:21:17.000,275,11062689,4725,0,1759429276,13109.60053702999,31335.09783246,53334.25684872
2025-10-02,18:21:18.000,275,11062780,4125,0,1759429277,13109.6476912,30412.127045040004,53334.1101192
2025-10-02,18:21:19.000,275,11062662,4045,0,1759429278,13109.68810906,35026.896392580005,53334.09614496001
2025-10-02,18:21:20.000,275,11062741,4565,0,1759429279,13109.70158167999,31334.999144639994,53334.04723512001
2025-10-02,18:21:21.000,275,11062600,4245,0,1759429280,13109.70831799,26720.30733753,53333.87954424001
2025-10-02,18:21:22.000,275,11062876,4205,0,1759429281,13109.735263229995,28104.664830840004,53333.81666016
2025-10-02,18:21:23.000,275,11062495,4485,0,1759429282,13109.68810906,27643.306321469994,53333.83063440001
2025-10-02,18:21:24.000,275,11062739,4445,0,1759429283,13109.68810906,31796.357654010004,53333.621020800005
2025-10-02,18:21:25.000,275,11062793,4565,0,1759429284,13109.72852692,25335.62558424,53333.56512384001
2025-10-02,18:21:26.000,275,11062860,4165,0,1759429285,13109.72179060999,31334.590295100003,53333.43935568
2025-10-02,18:21:27.000,275,11062748,4205,0,1759429286,13109.76220846999,33180.27105213,53333.24371632
2025-10-02,18:21:28.000,275,11062861,4685,0,1759429287,13109.856516809996,26719.383901499998,53333.20878072001
2025-10-02,18:21:29.000,275,11062752,4045,0,1759429288,13109.944088839991,25796.166394529995,53333.14589664
2025-10-02,18:21:30.000,275,11062788,3965,0,1759429289,13109.91040729,26257.09490697,53332.97121864001
2025-10-02,18:21:31.000,275,11062839,4525,0,1759429290,13109.971034080001,28102.61353401,53332.97820576
2025-10-02,18:21:32.000,275,11062889,4445,0,1759429291,13110.031660870001,29486.435293439994,53332.817502
2025-10-02,18:21:33.000,275,11062805,4485,0,1759429292,13110.166387069992,28101.690097979998,53332.70570808001
2025-10-02,18:21:34.000,275,11062741,4445,0,1759429293,13110.253959100002,29024.061709350004,53332.7476308
2025-10-02,18:21:35.000,275,11062858,4365,0,1759429294,13110.267431719993,33176.725339740005,53332.60090128
2025-10-02,18:21:36.000,275,11062838,4165,0,1759429295,13110.314585890002,30407.439373589994,53332.4332104
2025-10-02,18:21:37.000,275,11062847,4845,0,1759429296,13110.267431719993,28561.22288268,53332.37731344
2025-10-02,18:21:38.000,275,11062834,4085,0,1759429297,13110.287640649993,30406.551183210002,53332.29346800001
2025-10-02,18:21:39.000,275,11062778,4325,0,1759429298,13110.274168030002,33636.24402618001,53332.31442936
2025-10-02,18:21:40.000,275,11062804,4165,0,1759429299,13110.125969209992,29482.910728439994,53332.19564832
2025-10-02,18:21:41.000,275,11062717,4685,0,1759429300,13110.099023969997,31328.239028969998,53332.230583920005
2025-10-02,18:21:42.000,275,11062904,4165,0,1759429301,13109.991243010001,31789.576390949995,53332.00000896
2025-10-02,18:21:43.000,275,11062859,4645,0,1759429302,13109.80936264,28559.1363402,53332.16769984
2025-10-02,18:21:44.000,275,11062821,4525,0,1759429303,13109.68137274999,29481.789916769994,53332.08385440001
2025-10-02,18:21:45.000,275,11062854,4085,0,1759429304,13109.47928344999,32711.595545820004,53332.02795744
2025-10-02,18:21:46.000,275,11062830,4125,0,1759429305,13109.310875699994,25789.8856197,53331.95808624001
2025-10-02,18:21:47.000,275,11062845,4845,0,1759429306,13109.081841159998,28558.375034159995,53331.81834384001
2025-10-02,18:21:48.000,275,11062871,4645,0,1759429307,13108.879751859997,29942.54220096,53331.83231808
2025-10-02,18:21:49.000,275,11062715,4805,0,1759429308,13108.718080419996,29019.64190484,53331.74847264001
2025-10-02,18:21:50.000,275,11062807,4485,0,1759429309,13108.50251849999,29019.529118759994,53331.70654992
2025-10-02,18:21:51.000,275,11062823,4525,0,1759429310,13108.36105598999,30403.787924250006,53331.74148552
2025-10-02,18:21:52.000,275,11062879,4405,0,1759429311,13108.293692889994,30865.195777529996,53331.678601440006
2025-10-02,18:21:53.000,275,11062729,4445,0,1759429312,13108.206120859999,26250.785935620006,53331.62270448001
2025-10-02,18:21:54.000,275,11062840,3965,0,1759429313,13108.105076209999,27635.23506762,53331.5248848
2025-10-02,18:21:55.000,275,11062858,4085,0,1759429314,13108.024240489998,25789.3921806,53331.46200072001
2025-10-02,18:21:56.000,275,11062787,4725,0,1759429315,13107.990558939993,23943.655030530004,53331.5248848
2025-10-02,18:22:07.000,275,11062949,4525,0,1759429326,13107.30345531999,35942.465593500005,53332.02795744
2025-10-02,18:22:08.000,275,11062759,4765,0,1759429327,13107.525753549991,27636.384075809998,53332.279493760005
2025-10-02,18:22:09.000,275,11062782,4245,0,1759429328,13107.438181519996,27636.50391102,53332.328403600004
2025-10-02,18:22:10.000,275,11062725,4805,0,1759429329,13107.04747554,27636.701286659998,53332.40526192
2025-10-02,18:22:11.000,275,11062795,4805,0,1759429330,13106.441207639997,29944.13530434,53332.25154528001
2025-10-02,18:22:12.000,275,11062779,4565,0,1759429331,13105.578959959988,27637.293413580002,53332.14673848
2025-10-02,18:22:13.000,275,11062941,4485,0,1759429332,13104.878383719995,28560.25010274,53332.02795744
2025-10-02,18:22:14.000,275,11062815,4445,0,1759429333,13104.305797369998,33174.85732029,53331.895202160005
2025-10-02,18:22:15.000,275,11062793,4725,0,1759429334,13104.211489029993,29483.411216670007,53332.09782864
2025-10-02,18:22:16.000,275,11062904,4205,0,1759429335,13103.962245559997,26714.527050930003,53331.95808624001
2025-10-02,18:22:27.000,275,11062807,5005,0,1759429346,13104.74365751999,30864.617748870005,53332.26551952
2025-10-02,18:22:28.000,275,11062705,4605,0,1759429347,13104.82449323999,27172.847385269997,53332.37032632001
2025-10-02,18:22:29.000,275,11062871,4285,0,1759429348,13104.817756929995,25788.58857978,53332.53801720001
2025-10-02,18:22:30.000,275,11062700,4125,0,1759429349,13104.96595574999,33171.31865703,53332.38430056
2025-10-02,18:22:31.000,275,11062742,4125,0,1759429350,13104.898592649995,27633.677209889996,53332.48212024
2025-10-02,18:22:32.000,275,11062585,4685,0,1759429351,13105.019846229996,32247.819184859996,53332.31442936
2025-10-02,18:22:33.000,275,11062811,4365,0,1759429352,13105.174781360001,28556.373081240003,53332.642824
2025-10-02,18:22:34.000,275,11062814,4125,0,1759429353,13105.397079590002,29479.068952589994,53332.58692704001
2025-10-02,18:22:35.000,275,11062787,4965,0,1759429354,13105.424024829998,25326.193848299998,53332.70570808001
2025-10-02,18:22:36.000,275,11062890,4125,0,1759429355,13105.370134349992,29017.590608009996,53332.7476308
2025-10-02,18:22:37.000,275,11062810,3965,0,1759429356,13105.221935529997,31786.242152460007,53332.733656560005
2025-10-02,18:22:38.000,275,11062840,4045,0,1759429357,13104.96595574999,30863.37710199,53332.663785360004
2025-10-02,18:22:39.000,275,11062826,4285,0,1759429358,13104.86491109999,27171.790015770006,53332.7476308
2025-10-02,18:22:40.000,275,11062763,4685,0,1759429359,13104.918801579995,29017.280446289995,53332.70570808001
2025-10-02,18:22:41.000,275,11062728,4205,0,1759429360,13104.72344858999,29478.67420131,53332.65679824001
2025-10-02,18:22:42.000,275,11062768,4245,0,1759429361,13104.447259879998,30401.313679619998,53332.59391416
2025-10-02,18:22:43.000,275,11062812,4165,0,1759429362,13104.292324749993,31785.459699030005,53332.565965680005
2025-10-02,18:22:44.000,275,11062849,4765,0,1759429363,13103.921827699996,26248.184806649995,53332.40526192
2025-10-02,18:22:45.000,275,11062923,4405,0,1759429364,13103.67258423,27170.852481480004,53332.32141648001
2025-10-02,18:22:46.000,275,11062781,4485,0,1759429365,13103.56480326999,27170.612811059997,53332.11879
2025-10-02,18:22:47.000,275,11062717,4725,0,1759429366,13103.355977659994,29477.475849209994,53332.13975136
2025-10-02,18:22:48.000,275,11062890,4245,0,1759429367,13103.302087179989,26247.15563367,53332.06988016
2025-10-02,18:22:49.000,275,11062760,4125,0,1759429368,13103.254933009994,29015.31373902,53332.0489188
2025-10-02,18:22:50.000,275,11062861,4725,0,1759429369,13103.36271396999,29476.023728429995,53332.00000896
2025-10-02,18:22:51.000,275,11062714,3885,0,1759429370,13103.43007707,32244.040851180005,53331.91616352001
2025-10-02,18:22:52.000,275,11062867,4525,0,1759429371,13103.60522112999,27168.223155989996,53331.895202160005
2025-10-02,18:22:53.000,275,11062723,4645,0,1759429372,13103.70626577999,31320.555477269998,53331.9091764
2025-10-02,18:22:54.000,275,11062784,4125,0,1759429373,13103.894882460001,29935.789134420003,53331.86725368001
2025-10-02,18:22:55.000,275,11062842,4205,0,1759429374,13103.955509250001,39163.96734741,53331.81834384001
2025-10-02,18:22:56.000,275,11062886,4004,0,1759429375,13103.83425567,31781.223171899997,53331.85327944
2025-10-02,18:22:57.000,275,11062898,4085,0,1759429376,13103.840991979996,31781.265466679994,53331.74847264001
2025-10-02,18:22:58.000,275,11063023,4725,0,1759429377,13103.760156259996,25783.062061860008,53331.594756
2025-10-02,18:22:59.000,275,11063013,4605,0,1759429378,13103.49070386,29012.994575250006,53331.49693632
2025-10-02,18:23:00.000,275,11062926,4325,0,1759429379,13103.396395519994,29013.093263069997,53331.2104644
2025-10-02,18:23:01.000,275,11062816,4045,0,1759429380,13103.349241349999,27629.16576669,53331.175528800006
2025-10-02,18:23:02.000,275,11062949,4725,0,1759429381,13103.349241349999,30397.972391999996,53331.04976064001
2025-10-02,18:23:03.000,275,11062808,4245,0,1759429382,13103.254933009994,30859.429589189996,53331.007837920006
2025-10-02,18:23:04.000,275,11062813,4605,0,1759429383,13103.295350869994,26245.633021589994,53331.00085080001
2025-10-02,18:23:05.000,275,11062740,4045,0,1759429384,13103.275141939994,27168.63905466,53330.87508264
2025-10-02,18:23:06.000,275,11062757,4685,0,1759429385,13103.40313182999,27630.166743149995,53330.77726296
2025-10-02,18:23:07.000,275,11062808,4325,0,1759429386,13103.44354968999,29476.016679299995,53330.65848192
2025-10-02,18:23:08.000,275,11062842,4165,0,1759429387,13103.558066959995,27169.054953330007,53330.70040464
2025-10-02,18:23:09.000,275,11062815,4645,0,1759429388,13103.70626577999,31321.760878500005,53330.62354632001
2025-10-02,18:23:10.000,275,11062785,4685,0,1759429389,13103.807310429991,29476.249300590003,53330.52572664001
2025-10-02,18:23:11.000,275,11062805,4605,0,1759429390,13104.029608659992,32244.795108089995,53330.52572664001
2025-10-02,18:23:12.000,275,11062853,4565,0,1759429391,13104.204752719997,29476.517167529993,53330.483803920004
2025-10-02,18:23:13.000,275,11062802,4165,0,1759429392,13104.386633089998,29476.481921879997,53330.44886832001
2025-10-02,18:23:14.000,275,11062854,4004,0,1759429393,13104.62914025,29015.271444240003,53330.51873952
2025-10-02,18:23:15.000,275,11062789,4485,0,1759429394,13104.858174789995,33168.14654853,53330.44886832001
2025-10-02,18:23:16.000,275,11062799,4525,0,1759429395,13105.093945640001,29476.968311849996,53330.46982968
2025-10-02,18:23:17.000,275,11062734,3965,0,1759429396,13105.424024829998,28554.138507030002,53330.45585544001
2025-10-02,18:23:18.000,275,11062847,4525,0,1759429397,13105.605905199998,29938.496000340005,53330.45585544001
2025-10-02,18:23:19.000,275,11062829,4725,0,1759429398,13105.84841236,31784.303641709994,53330.4418812
2025-10-02,18:23:20.000,275,11062851,4645,0,1759429399,13106.11112845,24863.171744249994,53330.56066224
2025-10-02,18:23:21.000,275,11062837,4845,0,1759429400,13106.346899299991,30400.32680142,53330.52572664001
2025-10-02,18:23:22.000,275,11062808,4245,0,1759429401,13106.643296939998,28093.400321099994,53330.5816236
2025-10-02,18:23:23.000,275,11062802,4325,0,1759429402,13106.825177309998,29016.321764609995,53330.6864304
2025-10-02,18:23:24.000,275,11062755,4405,0,1759429403,13107.074420779994,31323.72053664,53330.69341752001
2025-10-02,18:23:25.000,275,11062715,4845,0,1759429404,13107.22935591,23941.13849112,53330.76328872001
2025-10-02,18:23:26.000,275,11062830,4165,0,1759429405,13107.296719009995,28555.527185640007,53330.81219856001
2025-10-02,18:23:27.000,275,11062827,4645,0,1759429406,13107.41123628,26709.980362079994,53330.92399248
2025-10-02,18:23:28.000,275,11062800,4325,0,1759429407,13107.478599379996,29478.582562619995,53330.95892808001
2025-10-02,18:23:29.000,275,11062762,4125,0,1759429408,13107.539226169996,27633.219016439994,53331.04277352
2025-10-02,18:23:30.000,275,11062759,4445,0,1759429409,13107.485335689991,28556.218000380002,53331.16854168001
2025-10-02,18:23:31.000,275,11062823,4885,0,1759429410,13107.296719009995,33170.67013707,53331.09867048001
2025-10-02,18:23:32.000,275,11062824,4125,0,1759429411,13107.04747554,27172.417388340007,53331.25937424
2025-10-02,18:23:33.000,275,11062790,4165,0,1759429412,13106.825177309998,26711.171665050002,53331.33623256001
2025-10-02,18:23:34.000,275,11062626,4205,0,1759429413,13106.589406459992,28095.627846179996,53331.31527120001
2025-10-02,18:23:35.000,275,11062768,4125,0,1759429414,13106.400789779997,28095.705386610003,53331.26636136001
2025-10-02,18:23:36.000,275,11062910,4165,0,1759429415,13106.19196417,30864.3428328,53331.26636136001
2025-10-02,18:23:37.000,275,11062882,4365,0,1759429416,13105.976402249995,30864.483815400003,53331.41309088001
2025-10-02,18:23:38.000,275,11062666,4325,0,1759429417,13105.794521879994,30402.963176039993,53331.48296208001
2025-10-02,18:23:39.000,275,11062815,4445,0,1759429418,13105.612641509993,29941.703354490004,53331.3502068
2025-10-02,18:23:40.000,275,11062792,4245,0,1759429419,13105.545278409998,30864.441520620006,53331.46200072001
2025-10-02,18:23:41.000,275,11062824,4365,0,1759429420,13105.363398039997,25788.616776299998,53331.5248848
2025-10-02,18:23:42.000,275,11062795,4525,0,1759429421,13105.349925419992,28095.684239220005,53331.37815528
2025-10-02,18:23:43.000,275,11062691,4725,0,1759429422,13105.275826010002,27634.071961170004,53331.49693632
2025-10-02,18:23:44.000,275,11062834,4325,0,1759429423,13105.228671839992,23942.611759289997,53331.49693632
2025-10-02,18:23:45.000,275,11062805,4445,0,1759429424,13105.174781360001,31325.405278709994,53331.58776888
2025-10-02,18:23:46.000,275,11062864,4004,0,1759429425,13105.100681949996,26249.453650049996,53331.54584616
2025-10-02,18:23:47.000,275,11062820,4325,0,1759429426,13105.127627189991,28095.141456209996,53331.58078176001
2025-10-02,18:23:48.000,275,11062900,4405,0,1759429427,13105.127627189991,25787.883666780006,53331.61571736
2025-10-02,18:23:49.000,275,11062742,4485,0,1759429428,13105.060264089996,24864.87058458,53331.6646272
2025-10-02,18:23:50.000,275,11062924,4285,0,1759429429,13105.01310992,31324.763807879994,53331.64366584
2025-10-02,18:23:51.000,275,11062793,4645,0,1759429430,13104.9322742,29017.780934520008,53331.727511280005
2025-10-02,18:23:52.000,275,11062819,4605,0,1759429431,13104.79081169,36861.91886505,53331.72052416001
2025-10-02,18:23:53.000,275,11062807,4605,0,1759429432,13104.64261286999,26710.55134161,53331.56680752
2025-10-02,18:23:54.000,275,11062826,4004,0,1759429433,13104.420314639989,23480.63997561,53331.62969160001
2025-10-02,18:23:55.000,275,11062814,4325,0,1759429434,13104.272115819993,31786.30559463,53331.71353704
2025-10-02,18:23:56.000,275,11062904,3885,0,1759429435,13104.063290209997,30401.828266109995,53331.71353704
2025-10-02,18:23:57.000,275,11062790,4165,0,1759429436,13103.68605684999,29940.335823269997,53331.71353704
2025-10-02,18:23:58.000,275,11062894,4125,0,1759429437,13103.51091279,30401.701381770006,53331.76244688
2025-10-02,18:23:59.000,275,11062845,4565,0,1759429438,13103.295350869994,27171.69837708,53331.79738248001
2025-10-02,18:24:00.000,275,11062849,4605,0,1759429439,13103.113470499993,27171.69837708,53331.83231808
2025-10-02,18:24:01.000,275,11062704,4325,0,1759429440,13102.776655000001,27171.465755790006,53331.88122792
2025-10-02,18:24:02.000,275,11062613,4765,0,1759429441,13102.53414784,28094.29556061,53331.69956280001
2025-10-02,18:24:03.000,275,11062861,4685,0,1759429442,13102.33205854,30862.383174660004,53331.75545976
2025-10-02,18:24:04.000,275,11062802,4004,0,1759429443,13102.20406864999,29939.299601160004,53331.75545976
2025-10-02,18:24:05.000,275,11062914,4045,0,1759429444,13102.21080496,31784.677245600004,53331.608730240005
2025-10-02,18:24:06.000,275,11062773,4525,0,1759429445,13102.089551379999,31784.458722569994,53331.608730240005
2025-10-02,18:24:07.000,275,11062787,4605,0,1759429446,13102.062606139989,31784.021676510005,53331.62270448001
2025-10-02,18:24:08.000,275,11062806,4004,0,1759429447,13102.096287689994,31783.626925229997,53331.594756
2025-10-02,18:24:09.000,275,11062849,4725,0,1759429448,13102.16365078999,27169.336918529996,53331.40610376
2025-10-02,18:24:10.000,275,11062728,3965,0,1759429449,13102.32532222999,29014.50308907,53331.510910560006
2025-10-02,18:24:11.000,275,11062580,4205,0,1759429450,13102.55435677,34089.53833082999,53331.43405224001
2025-10-02,18:24:12.000,275,11062805,4605,0,1759429451,13102.817072860002,29475.424552380005,53331.37116816
2025-10-02,18:24:13.000,275,11062938,4325,0,1759429452,13103.059580020003,36857.43561837,53331.343219680006
2025-10-02,18:24:14.000,275,11062735,4565,0,1759429453,13103.32229610999,29474.663246340002,53331.2803356
2025-10-02,18:24:15.000,275,11062884,4285,0,1759429454,13103.69279316,32242.905941250006,53331.154567440004
2025-10-02,18:24:16.000,275,11062792,4325,0,1759429455,13104.049817589992,26244.533357310007,53331.1405932
2025-10-02,18:24:17.000,275,11062824,4205,0,1759429456,13104.514622979994,29935.422579660008,53331.09867048001
2025-10-02,18:24:18.000,275,11062668,4325,0,1759429457,13104.78407537999,29935.18290924,53331.16155456
2025-10-02,18:24:19.000,275,11062701,4725,0,1759429458,13105.194990290001,31780.786125839993,53331.08469624
2025-10-02,18:24:20.000,275,11062699,4685,0,1759429459,13105.511596859993,25321.069130789998,53331.07770912001
2025-10-02,18:24:21.000,275,11062835,4645,0,1759429460,13105.935984389995,31319.004668669993,53330.889056880005
2025-10-02,18:24:22.000,275,11062654,3885,0,1759429461,13106.387317159992,31780.024819800004,53331.02181216
2025-10-02,18:24:23.000,275,11062691,4605,0,1759429462,13106.737605279988,29011.563601860005,53331.06373488
2025-10-02,18:24:24.000,275,11062999,4485,0,1759429463,13107.24282852999,32702.67839637,53331.154567440004
2025-10-02,18:24:25.000,275,11062762,4004,0,1759429464,13107.525753549991,32702.636101590004,53331.154567440004
2025-10-02,18:24:26.000,275,11062874,4085,0,1759429465,13107.977086319988,26703.777127680005,53331.105657600005
2025-10-02,18:24:27.000,275,11062818,4325,0,1759429466,13108.36105598999,30856.229284169996,53331.09867048001
2025-10-02,18:24:28.000,275,11062707,4605,0,1759429467,13108.67092625,30856.36321764,53331.23841288
2025-10-02,18:24:29.000,275,11062924,4165,0,1759429468,13109.108786399993,29471.921134770004,53331.12661896001
2025-10-02,18:24:30.000,275,11062804,4405,0,1759429469,13109.58032809999,31317.101403570006,53331.25937424
2025-10-02,18:24:31.000,275,11063098,4205,0,1759429470,13109.923879909991,29933.061121110004,53331.36418104001
2025-10-02,18:24:32.000,275,11062949,4645,0,1759429471,13110.442575779998,30855.651255510005,53331.37116816
2025-10-02,18:24:33.000,275,11062675,4525,0,1759429472,13110.631192459994,30855.71469768,53331.58078176001
2025-10-02,18:24:34.000,275,11062799,4645,0,1759429473,13110.98148057999,23012.190041459995,53331.50392344001
2025-10-02,18:24:35.000,275,11062811,4565,0,1759429474,13111.331768700002,29010.17492325,53331.60174312001
2025-10-02,18:24:36.000,275,11063160,4125,0,1759429475,13111.830255639994,31317.31287747,53331.657640080004
2025-10-02,18:24:37.000,275,11062802,4365,0,1759429476,13111.884146119999,29472.11146128,53331.8043696
2025-10-02,18:24:38.000,275,11062865,4605,0,1759429477,13112.072762799995,31779.397447230003,53331.8742408
2025-10-02,18:24:39.000,275,11062835,4685,0,1759429478,13112.382633059991,29010.96442581,53332.04193168
2025-10-02,18:24:40.000,275,11062849,4405,0,1759429479,13112.712712250002,28088.472979230006,53332.14673848
2025-10-02,18:24:41.000,275,11062889,4245,0,1759429480,13113.009109889994,35471.083221270004,53332.349364960006
2025-10-02,18:24:42.000,275,11062799,4645,0,1759429481,13113.11689084999,30396.097323420006,53332.5030816
2025-10-02,18:24:43.000,275,11062793,4445,0,1759429482,13112.941746789998,29473.760957699997,53332.51006872001
2025-10-02,18:24:44.000,275,11062768,4325,0,1759429483,13112.820493209998,25321.752896399994,53332.565965680005
2025-10-02,18:24:45.000,275,11062685,4485,0,1759429484,13112.786811659993,26706.265470569997,53332.59391416
2025-10-02,18:24:46.000,275,11062697,4605,0,1759429485,13112.699239629997,32243.498068169996,53332.684746720006
2025-10-02,18:24:47.000,275,11062764,4485,0,1759429486,13112.551040810002,29014.136534310004,53332.77557928001
2025-10-02,18:24:48.000,275,11062855,4605,0,1759429487,13112.355687819996,26707.50611745,53332.782566400005
2025-10-02,18:24:49.000,275,11062813,4485,0,1759429488,13112.173807449995,27630.695427900006,53332.733656560005
2025-10-02,18:24:50.000,275,11062782,4205,0,1759429489,13111.95824552999,28092.38524638,53332.817502
2025-10-02,18:24:51.000,275,11062817,4445,0,1759429490,13111.810046709994,33168.15359766,53332.83846336
2025-10-02,18:24:52.000,275,11062652,4125,0,1759429491,13111.715738369989,30861.14957691,53332.88038608
2025-10-02,18:24:53.000,275,11062888,3924,0,1759429492,13111.769628849994,30399.68533059,53333.069038320005
2025-10-02,18:24:54.000,275,11062756,3885,0,1759429493,13112.173807449995,27631.181817870005,53333.41839432
2025-10-02,18:24:55.000,275,11063030,4245,0,1759429494,13112.867647379993,29014.926036870005,53333.690892000006
2025-10-02,18:24:56.000,275,11062589,4645,0,1759429495,13113.37960693999,32706.02673312,53334.09614496001
2025-10-02,18:24:57.000,275,11062766,4165,0,1759429496,13113.588432550001,30860.120403930006,53334.124093440005
2025-10-02,18:24:58.000,275,11062697,4605,0,1759429497,13113.561487309991,29475.8052054,53334.15902904
2025-10-02,18:24:59.000,275,11062834,4165,0,1759429498,13113.393079559995,28091.356073400006,53334.16601616001
2025-10-02,18:25:00.000,275,11062692,4205,0,1759429499,13113.36613432,24399.987510210005,53334.3197328
2025-10-02,18:25:01.000,275,11062700,3965,0,1759429500,13113.312243839995,26245.548432030002,53334.2498616
2025-10-02,18:25:02.000,275,11062755,4525,0,1759429501,13113.130363469994,32243.730689460004,53334.29877144
2025-10-02,18:25:03.000,275,11062720,4165,0,1759429502,13112.860911069998,30398.10632547,53334.361655520006
2025-10-02,18:25:04.000,275,11062795,4445,0,1759429503,13112.665558079992,28552.587698429998,53334.35466840001
2025-10-02,18:25:05.000,275,11062686,4205,0,1759429504,13112.362424129991,29936.77601262,53334.36864264
2025-10-02,18:25:06.000,275,11062744,4285,0,1759429505,13111.99866338999,33628.222116239995,53334.410565360005
2025-10-02,18:25:07.000,275,11062801,4805,0,1759429506,13111.607957409993,28091.41246644,53334.4944108
2025-10-02,18:25:08.000,275,11062837,4645,0,1759429507,13111.163360949991,28091.490006869994,53334.45248808001
2025-10-02,18:25:09.000,275,11062774,4325,0,1759429508,13110.597510909989,28553.04589188,53334.43152672001
2025-10-02,18:25:10.000,275,11062717,4485,0,1759429509,13109.923879909991,29014.552432979996,53334.4944108
2025-10-02,18:25:11.000,275,11062704,4085,0,1759429510,13109.034686990002,29014.735710359993,53334.33370704001
2025-10-02,18:25:12.000,275,11062702,4245,0,1759429511,13108.071394659994,31322.049892830008,53334.08915784
2025-10-02,18:25:13.000,275,11062754,4205,0,1759429512,13107.22261959999,31322.106285870002,53334.09614496001
2025-10-02,18:25:14.000,275,11062708,4245,0,1759429513,13106.575933840002,26246.556457619998,53334.005312400004
2025-10-02,18:25:15.000,275,11062831,4445,0,1759429514,13106.077446899995,27630.77296833,53333.907492720005
2025-10-02,18:25:16.000,275,11062699,4485,0,1759429515,13105.680004609989,28553.398348379997,53333.970376799996
2025-10-02,18:25:17.000,275,11062723,4605,0,1759429516,13105.410552209993,27630.73772268,53333.82364728
2025-10-02,18:25:18.000,275,11062802,4004,0,1759429517,13105.127627189991,34551.96830796001,53334.03326088
2025-10-02,18:25:19.000,275,11062551,4765,0,1759429518,13104.837965859995,26246.500064580003,53333.75377608
2025-10-02,18:25:20.000,275,11062993,4565,0,1759429519,13104.507886669999,32245.04182764,53333.73281472001
2025-10-02,18:25:21.000,275,11062914,4125,0,1759429520,13104.272115819993,30861.269412120004,53333.56512384001
2025-10-02,18:25:22.000,275,11062682,4405,0,1759429521,13104.036344970002,29015.891767680005,53333.621020800005
2025-10-02,18:25:23.000,275,11062915,4525,0,1759429522,13103.921827699996,33630.59767305,53333.56512384001
2025-10-02,18:25:24.000,275,11062785,4765,0,1759429523,13103.760156259996,30862.552353780004,53333.523201120006
2025-10-02,18:25:25.000,275,11062886,4205,0,1759429524,13103.558066959995,26249.023653120006,53333.55813672
2025-10-02,18:25:26.000,275,11062804,3965,0,1759429525,13103.52438540999,29018.19683319,53333.39044584
2025-10-02,18:25:27.000,275,11062703,4645,0,1759429526,13103.537858029995,28557.35291031,53333.64896928
2025-10-02,18:25:28.000,275,11063041,4445,0,1759429527,13103.50417647999,30403.562352089997,53333.51621400001
2025-10-02,18:25:29.000,275,11062668,4045,0,1759429528,13103.180833599989,25789.906767089997,53333.60005944
2025-10-02,18:25:30.000,275,11062990,4085,0,1759429529,13102.864227029997,23483.37503805,53333.57909808
2025-10-02,18:25:31.000,275,11062856,4125,0,1759429530,13102.41289426,30405.500862839996,53333.53018824
2025-10-02,18:25:32.000,275,11062892,4325,0,1759429531,13102.170387099999,33635.912717069994,53333.502239760004
2025-10-02,18:25:33.000,275,11062928,3965,0,1759429532,13101.793153739993,31328.986236750003,53333.34852312001
2025-10-02,18:25:34.000,275,11062832,4245,0,1759429533,13101.611273369992,28560.532067940003,53333.355510240006
2025-10-02,18:25:35.000,275,11062847,4725,0,1759429534,13101.39571145,26714.660984400005,53333.37647160001
2025-10-02,18:25:36.000,275,11062878,4205,0,1759429535,13101.21383108,29021.777791229993,53333.39743296001
2025-10-02,18:25:37.000,275,11062781,4685,0,1759429536,13101.11278643,28098.743561640003,53333.2716648
2025-10-02,18:25:38.000,275,11062919,4685,0,1759429537,13101.04542332999,32712.998322690008,53333.22275496
2025-10-02,18:25:39.000,275,11062774,4245,0,1759429538,13101.119522739995,30866.845273950006,53333.31358752
2025-10-02,18:25:40.000,275,11062855,4685,0,1759429539,13101.159940599995,25329.119237249994,53333.18083224001
2025-10-02,18:25:41.000,275,11062782,4004,0,1759429540,13101.26772155999,30404.47168986,53333.117948160005
2025-10-02,18:25:42.000,275,11062809,4645,0,1759429541,13101.341820969996,31326.92789079,53332.97820576
2025-10-02,18:25:43.000,275,11062893,4685,0,1759429542,13101.510228719992,28557.85339854,53332.950257280005
2025-10-02,18:25:44.000,275,11062854,4285,0,1759429543,13101.665163849997,29018.697321419997,53332.85942472
2025-10-02,18:25:45.000,275,11062841,4365,0,1759429544,13101.927879939998,30863.933983259994,53332.831476240004
2025-10-02,18:25:46.000,275,11062806,4285,0,1759429545,13102.21080496,25787.721536790006,53332.7476308
2025-10-02,18:25:47.000,275,11062795,4605,0,1759429546,13102.49372998,27632.746724729994,53332.57993992
2025-10-02,18:25:48.000,275,11062781,4685,0,1759429547,13102.817072860002,31323.650045340008,53332.663785360004
2025-10-02,18:25:49.000,275,11062945,4445,0,1759429548,13103.120206809988,32245.937067150007,53332.45417176
2025-10-02,18:25:50.000,275,11062673,4765,0,1759429549,13103.51091279,30861.213019079994,53332.47513312
2025-10-02,18:25:51.000,275,11062819,4645,0,1759429550,13103.935300320001,28553.8494927,53332.30045512001
2025-10-02,18:25:52.000,275,11062925,4605,0,1759429551,13104.359687849988,27169.252328970004,53332.25154528001
2025-10-02,18:25:53.000,275,11062944,3965,0,1759429552,13104.777339069995,25323.416491080003,53332.181674080006
2025-10-02,18:25:54.000,275,11062831,4645,0,1759429553,13105.322980179997,29475.910942350005,53331.98603472001
2025-10-02,18:25:55.000,275,11062714,4525,0,1759429554,13105.713686159994,26245.87974114,53332.013983200006
2025-10-02,18:25:56.000,275,11062695,4645,0,1759429555,13106.19196417,35473.93106979001,53332.03494456001
2025-10-02,18:25:57.000,275,11062711,4525,0,1759429556,13106.744341589998,28552.749828419997,53331.96507336001
2025-10-02,18:25:58.000,275,11062656,4085,0,1759429557,13107.20914698,30859.986470460004,53331.95808624001
2025-10-02,18:25:59.000,275,11062744,4325,0,1759429558,13107.748051779992,34551.55945842,53331.944112000005
2025-10-02,18:26:00.000,275,11062981,4485,0,1759429559,13108.414946469995,34551.841423620004,53332.00000896
2025-10-02,18:26:01.000,275,11062705,4645,0,1759429560,13108.926906029992,31783.59872871,53331.944112000005
2025-10-02,18:26:02.000,275,11062805,4565,0,1759429561,13109.47928344999,29476.91191881,53331.944112000005
2025-10-02,18:26:03.000,275,11062782,4125,0,1759429562,13110.085551349992,26709.042827790006,53331.98603472001
2025-10-02,18:26:04.000,275,11062929,4605,0,1759429563,13110.74570973,29939.313699420003,53331.90218928
2025-10-02,18:26:05.000,275,11062808,4045,0,1759429564,13111.419340729997,29478.314695680005,53332.16769984
2025-10-02,18:26:06.000,275,11062670,3965,0,1759429565,13111.863937189999,31324.601677889994,53332.0489188
2025-10-02,18:26:07.000,275,11062871,4645,0,1759429566,13112.537568189997,25326.560403059993,53332.09084152
2025-10-02,18:26:08.000,275,11062917,4405,0,1759429567,13112.988900959994,31787.45460282,53332.19564832
2025-10-02,18:26:09.000,275,11062924,4085,0,1759429568,13113.393079559995,28096.431446999995,53332.35635208
2025-10-02,18:26:10.000,275,11062598,4125,0,1759429569,13113.817467089997,33173.172578219994,53332.60090128
2025-10-02,18:26:11.000,275,11062616,4325,0,1759429570,13114.134073659989,29943.874486529996,53332.48910736001
2025-10-02,18:26:12.000,275,11062681,4565,0,1759429571,13114.47762546999,26252.91477288,53332.7126952
2025-10-02,18:26:13.000,275,11062609,4445,0,1759429572,13114.51804332999,31329.409184549993,53332.817502
2025-10-02,18:26:14.000,275,11062788,4365,0,1759429573,13114.48436178,28100.259124589997,53333.05506408
2025-10-02,18:26:15.000,275,11062882,4125,0,1759429574,13114.43720760999,31330.76966664,53332.93628304
2025-10-02,18:26:16.000,275,11063033,4565,0,1759429575,13114.450680229995,26255.33262447,53333.0271156
2025-10-02,18:26:17.000,275,11062830,4205,0,1759429576,13114.52477964,26255.64278619,53333.17384512
2025-10-02,18:26:18.000,275,11063008,4365,0,1759429577,13114.3631082,27640.423227299994,53333.020128480006
2025-10-02,18:26:19.000,275,11062966,4205,0,1759429578,13114.282272479999,29486.428244309995,53333.26467768
2025-10-02,18:26:20.000,275,11062584,4245,0,1759429579,13114.268799859994,26718.291286349995,53333.453329920005
2025-10-02,18:26:21.000,275,11062753,4565,0,1759429580,13113.972402220003,30409.814930399996,53333.47429128001
2025-10-02,18:26:22.000,275,11062830,4325,0,1759429581,13113.756840299997,31794.454388910002,53333.76775032
2025-10-02,18:26:23.000,275,11063091,4765,0,1759429582,13113.682740889992,29487.18250122,53333.6559564
2025-10-02,18:26:24.000,275,11062615,4565,0,1759429583,13113.433497419996,32255.93273349,53333.89351848
2025-10-02,18:26:25.000,275,11062569,4525,0,1759429584,13113.22467181,27179.959957440005,53333.858582880006
2025-10-02,18:26:26.000,275,11062859,4485,0,1759429585,13112.995637269989,27179.967006570005,53333.92845408001
2025-10-02,18:26:27.000,275,11062865,4765,0,1759429586,13112.766602729993,28564.592366819998,53333.788711680005
2025-10-02,18:26:28.000,275,11062962,4205,0,1759429587,13112.652085460002,34563.951828959995,53334.138067679996
2025-10-02,18:26:29.000,275,11062857,4605,0,1759429588,13112.524095569992,27179.917662659995,53334.173003280004
2025-10-02,18:26:30.000,275,11062641,4605,0,1759429589,13112.24117054999,21642.572278980006,53334.040248
2025-10-02,18:26:31.000,275,11062815,4605,0,1759429590,13112.375896749996,31795.060614090005,53334.1799904
2025-10-02,18:26:32.000,275,11062659,4605,0,1759429591,13112.14686221,29487.18250122,53334.29877144
2025-10-02,18:26:33.000,275,11062830,4125,0,1759429592,13112.11991696999,35947.81588317,53334.27781008
2025-10-02,18:26:34.000,275,11063023,4645,0,1759429593,13112.10644435,32255.967979139998,53334.35466840001
2025-10-02,18:26:35.000,275,11062528,4045,0,1759429594,13112.274852099996,27180.051596129997,53334.31274568001
2025-10-02,18:26:36.000,275,11062720,4004,0,1759429595,13112.26811579,29486.99217471,53334.37562976
2025-10-02,18:26:37.000,275,11062962,4325,0,1759429596,13112.342215199991,27640.557160769997,53334.18697752001
2025-10-02,18:26:38.000,275,11062602,4325,0,1759429597,13112.793547969988,37792.60844982001,53334.4944108
2025-10-02,18:26:39.000,275,11062991,4525,0,1759429598,13113.069736679994,29024.618590619997,53334.65511456
2025-10-02,18:26:40.000,275,11062792,3965,0,1759429599,13113.042791439999,31792.967022480007,53334.66210168
2025-10-02,18:26:41.000,275,11062904,4165,0,1759429600,13113.588432550001,29024.075807610003,53334.99748344
2025-10-02,18:26:42.000,275,11062890,4285,0,1759429601,13113.911775430002,26716.564249500007,53334.82280544
2025-10-02,18:26:43.000,275,11063146,4125,0,1759429602,13114.262063549999,29946.750531569996,53334.89267664
2025-10-02,18:26:44.000,275,11063032,4045,0,1759429603,13114.450680229995,26716.218842129994,53335.20709704
2025-10-02,18:26:45.000,275,11062853,4925,0,1759429604,13114.861595139992,26716.106056050005,53335.13722584
2025-10-02,18:26:46.000,275,11062835,4685,0,1759429605,13115.009793960002,29023.61761416,53335.11626448
2025-10-02,18:26:47.000,275,11062862,4125,0,1759429606,13115.043475509992,28100.653875870004,53335.35382656
2025-10-02,18:26:48.000,275,11062547,4565,0,1759429607,13115.259037429998,30408.278220060005,53335.43767200001
2025-10-02,18:26:49.000,275,11062797,5044,0,1759429608,13115.292718979988,27639.7183143,53335.66824696
2025-10-02,18:26:50.000,275,11062842,4004,0,1759429609,13115.387027319994,29485.702183920002,53335.67523408001
2025-10-02,18:26:51.000,275,11062965,4685,0,1759429610,13115.360082079998,31332.313426110006,53335.82196360001
2025-10-02,18:26:52.000,275,11062814,4205,0,1759429611,13115.333136839989,26256.47458353,53335.870873440006
2025-10-02,18:26:53.000,275,11062908,4125,0,1759429612,13115.346609459993,28563.894502950003,53336.05253856
2025-10-02,18:26:54.000,275,11062766,4165,0,1759429613,13115.245564809993,28564.458433349995,53336.27612640001
2025-10-02,18:26:55.000,275,11062499,5044,0,1759429614,13115.056948129997,29488.014298559996,53336.35997184
2025-10-02,18:26:56.000,275,11062770,4405,0,1759429615,13114.74707787,33180.094823880005,53336.36695896001
2025-10-02,18:26:57.000,275,11062820,4325,0,1759429616,13114.5651975,28565.734325879996,53336.56259832001
2025-10-02,18:26:58.000,275,11062722,4245,0,1759429617,13114.262063549999,28566.037438469997,53336.45779152
2025-10-02,18:26:59.000,275,11062571,4685,0,1759429618,13114.134073659989,28104.946796040007,53336.61150816001
2025-10-02,18:27:00.000,275,11062688,4125,0,1759429619,13113.958929599998,30874.324400879996,53336.75125056001
2025-10-02,18:27:01.000,275,11062606,4165,0,1759429620,13113.541278379991,32720.583186570002,53336.877018720006
2025-10-02,18:27:02.000,275,11062948,4325,0,1759429621,13113.393079559995,27644.257954019995,53336.82112176
2025-10-02,18:27:03.000,275,11062822,4085,0,1759429622,13113.190990259995,26260.217671560007,53336.61150816001
2025-10-02,18:27:04.000,275,11062633,4805,0,1759429623,13112.827229519993,31798.01419956,53337.072658080004
2025-10-02,18:27:05.000,275,11062785,4565,0,1759429624,13112.705975939993,34105.582150710004,53336.925928560006
2025-10-02,18:27:06.000,275,11062508,4245,0,1759429625,13112.577986049997,29029.334458590005,53336.904967200004
2025-10-02,18:27:07.000,275,11062898,4165,0,1759429626,13112.530831880002,27644.779589640006,53336.835096
2025-10-02,18:27:08.000,275,11062868,4045,0,1759429627,13112.348951510001,34566.78557922,53336.95387704
2025-10-02,18:27:09.000,275,11062766,4085,0,1759429628,13112.214225309996,31797.457318290006,53336.88400584
2025-10-02,18:27:10.000,275,11062635,4445,0,1759429629,13112.396105679996,29489.917563659998,53336.807147520005
2025-10-02,18:27:11.000,275,11062746,4205,0,1759429630,13112.362424129991,30873.563094840007,53336.94688992001
2025-10-02,18:27:12.000,275,11062787,4645,0,1759429631,13112.12665328,27643.2428793,53336.73028920001
2025-10-02,18:27:13.000,275,11062895,4605,0,1759429632,13112.22769793,24873.731340989994,53336.91195432
2025-10-02,18:27:14.000,275,11062983,4685,0,1759429633,13112.14686221,31334.082757740005,53336.89099296
2025-10-02,18:27:15.000,275,11062559,4645,0,1759429634,13112.153598519995,25334.518870829997,53336.84208312
2025-10-02,18:27:16.000,275,11062485,4565,0,1759429635,13112.0053997,28103.536970040004,53336.81413464
2025-10-02,18:27:17.000,275,11062504,4205,0,1759429636,13111.991927079995,31795.004221049996,53336.66041800001
2025-10-02,18:27:18.000,275,11062586,4125,0,1759429637,13111.911091359994,31333.370795609997,53336.54862408
2025-10-02,18:27:19.000,275,11062469,4605,0,1759429638,13111.554066930003,28564.296303359995,53336.74426344
2025-10-02,18:27:20.000,275,11062883,4445,0,1759429639,13111.486703829993,31794.560125860007,53336.49272712001
2025-10-02,18:27:21.000,275,11062649,4725,0,1759429640,13111.170097260001,37332.088786919994,53336.51368848001
2025-10-02,18:27:22.000,275,11062981,4525,0,1759429641,13110.96800796,29025.584321429997,53336.45779152
2025-10-02,18:27:23.000,275,11062698,4365,0,1759429642,13110.476257329989,33640.30432506,53336.373946080006
2025-10-02,18:27:24.000,275,11062959,4685,0,1759429643,13110.233750170002,31794.17242371,53336.26913928
2025-10-02,18:27:25.000,275,11062692,4325,0,1759429644,13109.72852692,28563.718274700004,53336.16433248
2025-10-02,18:27:26.000,275,11062824,4205,0,1759429645,13109.337820939989,30871.180488900005,53336.09446128
2025-10-02,18:27:27.000,275,11062754,4125,0,1759429646,13109.048159609993,31332.567194789997,53336.206255200006
2025-10-02,18:27:28.000,275,11062828,4125,0,1759429647,13108.643981009991,23487.407140409996,53336.15734536001
2025-10-02,18:27:29.000,275,11062821,4525,0,1759429648,13108.44862802,30870.701148060005,53335.731131040004
2025-10-02,18:27:30.000,275,11062663,4605,0,1759429649,13108.233066099994,32716.240922490004,53335.71016968
2025-10-02,18:27:31.000,275,11062629,4365,0,1759429650,13108.091603589994,26255.734424880007,53335.71016968
2025-10-02,18:27:32.000,275,11062840,4085,0,1759429651,13108.030976799993,25332.911669189998,53335.514530320004
2025-10-02,18:27:33.000,275,11062892,4205,0,1759429652,13108.004031559998,33639.08482557,53335.52151744
2025-10-02,18:27:34.000,275,11062836,4165,0,1759429653,13108.010767869993,28101.725343629994,53335.23504552
2025-10-02,18:27:35.000,275,11062807,4525,0,1759429654,13108.185911929999,26717.381948580005,53335.179148560004
2025-10-02,18:27:36.000,275,11063061,4725,0,1759429655,13108.28022026999,27179.177504010004,53335.00447056001
2025-10-02,18:27:37.000,275,11062925,4405,0,1759429656,13108.48904588,29486.68201299,53334.794856960005
2025-10-02,18:27:38.000,275,11062840,4245,0,1759429657,13108.495782189995,33640.445307660004,53334.78088272
2025-10-02,18:27:39.000,275,11062768,3965,0,1759429658,13108.67092625,27641.741414610005,53334.864728160006
2025-10-02,18:27:40.000,275,11062849,4805,0,1759429659,13108.805652449992,31795.194547559993,53334.745947120005
2025-10-02,18:27:41.000,275,11062825,4805,0,1759429660,13108.832597690001,29026.768575270005,53334.73197288
2025-10-02,18:27:42.000,275,11062740,4325,0,1759429661,13108.913433410002,32719.257950130006,53334.59223048
2025-10-02,18:27:43.000,275,11062905,4405,0,1759429662,13109.007741749992,30412.0001607,53334.641140319996
2025-10-02,18:27:44.000,275,11062765,4885,0,1759429663,13108.953851270002,33181.25793033,53334.578256240005
2025-10-02,18:27:45.000,275,11062737,4485,0,1759429664,13108.879751859997,29951.565087359995,53334.4944108
2025-10-02,18:27:46.000,275,11062702,4125,0,1759429665,13108.751761970001,26259.879313319994,53334.40357824001
2025-10-02,18:27:47.000,275,11062909,4605,0,1759429666,13108.731553040001,29490.622476660006,53334.45248808001
2025-10-02,18:27:48.000,275,11062795,4685,0,1759429667,13108.52946374,29029.433146409996,53334.46646232
2025-10-02,18:27:49.000,275,11062816,4045,0,1759429668,13108.40147384999,29952.77753772,53334.305758559996
2025-10-02,18:27:50.000,275,11062848,4125,0,1759429669,13108.30042919999,32260.493520599994,53334.361655520006
2025-10-02,18:27:51.000,275,11062775,4725,0,1759429670,13108.125285139999,35029.68784806,53334.340694160004
2025-10-02,18:27:52.000,275,11062775,4605,0,1759429671,13108.125285139999,31337.931582720004,53334.34768128
2025-10-02,18:27:53.000,275,11062936,4004,0,1759429672,13107.950141079993,27646.10482608,53334.291784320005
2025-10-02,18:27:54.000,275,11062893,4565,0,1759429673,13107.916459530003,29030.81477589,53334.20793888
2025-10-02,18:27:55.000,275,11062802,4285,0,1759429674,13107.869305359993,28569.547905209998,53334.20793888
2025-10-02,18:27:56.000,275,11062741,4605,0,1759429675,13107.862569049998,28107.858086730004,53334.20793888
2025-10-02,18:27:58.000,275,11062993,4805,0,1759429677,13107.862569049998,28107.9215289,53334.124093440005
2025-10-02,18:27:59.000,275,11062851,4685,0,1759429678,13107.835623810002,27184.908446700007,53334.075183600005
2025-10-02,18:28:00.000,275,11062888,4045,0,1759429679,13107.923195839998,29030.962807620002,53334.08217072
2025-10-02,18:28:01.000,275,11062706,4165,0,1759429680,13108.078130969989,27646.309250849998,53334.1101192
2025-10-02,18:28:02.000,275,11062755,4645,0,1759429681,13108.145494069999,30415.327350060004,53334.04723512001
2025-10-02,18:28:03.000,275,11062959,4525,0,1759429682,13108.21959347999,28107.829890210007,53333.99832528001
2025-10-02,18:28:04.000,275,11062740,4325,0,1759429683,13108.3677923,27184.788611490003,53334.10313208
2025-10-02,18:28:05.000,275,11062838,4245,0,1759429684,13108.40147384999,31338.178302269996,53334.026273760006
2025-10-02,18:28:06.000,275,11062752,4125,0,1759429685,13108.48904588,29492.004106139997,53334.10313208
2025-10-02,18:28:07.000,275,11062693,4805,0,1759429686,13108.52946374,28107.392844150003,53334.075183600005
2025-10-02,18:28:08.000,275,11062983,4565,0,1759429687,13108.61029946,31799.205502530007,53334.04723512001
2025-10-02,18:28:09.000,275,11062471,4645,0,1759429688,13109.223303669998,31799.12091297,53334.15902904
2025-10-02,18:28:10.000,275,11062718,4325,0,1759429689,13110.004715629992,30414.10080144,53334.60620472
2025-10-02,18:28:11.000,275,11062777,4725,0,1759429690,13110.73897341999,31336.789623660006,53334.99049632
2025-10-02,18:28:12.000,275,11062617,4645,0,1759429691,13111.082525229991,28567.813819229996,53335.15120008001
2025-10-02,18:28:13.000,275,11062829,4525,0,1759429692,13111.163360949991,33644.20954308,53335.11626448
2025-10-02,18:28:14.000,275,11062817,4525,0,1759429693,13111.244196669992,29490.826901430002,53335.06735464
2025-10-02,18:28:15.000,275,11062818,4045,0,1759429694,13111.311559770002,31336.965851910005,53335.20709704
2025-10-02,18:28:16.000,275,11062775,4605,0,1759429695,13111.405868109992,27645.287127000003,53335.228058400004
2025-10-02,18:28:17.000,275,11062763,4485,0,1759429696,13111.466494899993,30414.481454459994,53335.36081368001
2025-10-02,18:28:18.000,275,11062760,4165,0,1759429697,13111.661847889998,28107.350549370007,53335.23504552
2025-10-02,18:28:19.000,275,11062750,4045,0,1759429698,13111.756156229989,28568.948729159994,53335.24203264001
2025-10-02,18:28:20.000,275,11062740,4085,0,1759429699,13111.931300289994,28107.75939891,53335.29094248001
2025-10-02,18:28:21.000,275,11062817,4365,0,1759429700,13112.07949910999,28107.935627159997,53335.262994
2025-10-02,18:28:22.000,275,11062855,4685,0,1759429701,13112.342215199991,23954.672820720007,53335.33985232001
2025-10-02,18:28:23.000,275,11062685,4645,0,1759429702,13112.483677709992,30415.813740030004,53335.31190384
2025-10-02,18:28:24.000,275,11062731,4525,0,1759429703,13112.705975939993,30416.00406654,53335.297929600005
2025-10-02,18:28:25.000,275,11062772,3965,0,1759429704,13112.921537859998,30416.18734392,53335.38876216001
2025-10-02,18:28:26.000,275,11062670,4365,0,1759429705,13113.05626405999,25801.157178570007,53335.29094248001
2025-10-02,18:28:27.000,275,11062812,4205,0,1759429706,13113.17751763999,25801.277013779996,53335.37478792
2025-10-02,18:28:28.000,275,11062815,4725,0,1759429707,13113.37960693999,29493.223605630003,53335.38177504
2025-10-02,18:28:29.000,275,11062655,4565,0,1759429708,13113.393079559995,29954.659655430005,53335.38876216001
2025-10-02,18:28:30.000,275,11062691,4525,0,1759429709,13113.494124209996,29954.589164129997,53335.416710640005
2025-10-02,18:28:31.000,275,11062766,4045,0,1759429710,13113.521069449991,31339.27091742,53335.563440160004
2025-10-02,18:28:32.000,275,11062608,4045,0,1759429711,13113.54801469,29031.46329585,53335.42369776
2025-10-02,18:28:33.000,275,11062900,4405,0,1759429712,13113.521069449991,29954.22260937,53335.49356896
2025-10-02,18:28:34.000,275,11062689,4605,0,1759429713,13113.514333139996,29031.29411673,53335.64029848
2025-10-02,18:28:35.000,275,11062576,4045,0,1759429714,13113.22467181,27646.668756479994,53335.77305376001
2025-10-02,18:28:36.000,275,11062812,4325,0,1759429715,13113.18425395,29492.476397849998,53335.74510528001
2025-10-02,18:28:37.000,275,11062727,4685,0,1759429716,13112.982164649999,22569.687954840003,53335.6472856
2025-10-02,18:28:38.000,275,11062850,4125,0,1759429717,13112.705975939993,29953.26392769,53335.73811816
2025-10-02,18:28:39.000,275,11062791,4445,0,1759429718,13112.463468779992,25799.669812139997,53335.71016968
2025-10-02,18:28:40.000,275,11062832,4205,0,1759429719,13112.214225309996,32721.964816050007,53335.65427272001
2025-10-02,18:28:41.000,275,11062716,4125,0,1759429720,13111.98519077,26260.802749349998,53335.66125984
2025-10-02,18:28:42.000,275,11062687,4405,0,1759429721,13111.682056819998,30413.93867145,53336.01061584001
2025-10-02,18:28:43.000,275,11062855,4605,0,1759429722,13111.345241319992,31336.68388671,53335.7171568
2025-10-02,18:28:44.000,275,11062854,4245,0,1759429723,13111.156624639996,29028.967903829995,53335.682221200004
2025-10-02,18:28:45.000,275,11062824,4085,0,1759429724,13110.81980913999,30412.909498470006,53335.68920832
2025-10-02,18:28:46.000,275,11062862,3924,0,1759429725,13110.449312089993,31796.87928963,53335.61933712
2025-10-02,18:28:47.000,275,11062834,4085,0,1759429726,13110.314585890002,31335.006193769994,53335.633311360005
2025-10-02,18:28:48.000,275,11062787,4605,0,1759429727,13110.058606109997,32718.975984930003,53335.61933712
2025-10-02,18:28:49.000,275,11062939,4645,0,1759429728,13109.836307879996,32257.469443830007,53335.61235
2025-10-02,18:28:50.000,275,11062986,4045,0,1759429729,13109.70158167999,30872.477528820003,53335.48658184001
2025-10-02,18:28:51.000,275,11062879,4645,0,1759429730,13109.54664655,27180.721263479994,53335.33985232001
2025-10-02,18:28:52.000,275,11062890,4165,0,1759429731,13109.263721529998,29487.79577553,53335.262994
2025-10-02,18:28:53.000,275,11062887,4685,0,1759429732,13109.223303669998,29487.760529880004,53335.24203264001
2025-10-02,18:28:54.000,275,11062896,4325,0,1759429733,13109.081841159998,29949.168383159995,53335.11626448
2025-10-02,18:28:55.000,275,11062605,4525,0,1759429734,13109.027950679993,31333.934726010004,53335.07434176001
2025-10-02,18:28:56.000,275,11062732,4125,0,1759429735,13108.953851270002,30411.013282500004,53335.02543192001
2025-10-02,18:28:57.000,275,11062859,4765,0,1759429736,13108.974060200002,35948.83800702001,53335.0184448
2025-10-02,18:28:59.000,275,11062804,4085,0,1759429738,13108.812388760001,24412.556108999997,53334.913638000005
2025-10-02,18:29:00.000,275,11062864,3965,0,1759429739,13108.866279239992,28104.657781710004,53334.76690848001
2025-10-02,18:29:01.000,275,11062806,4325,0,1759429740,13108.792179830001,29950.902469139997,53334.7040244
2025-10-02,18:29:02.000,275,11062757,4765,0,1759429741,13108.859542929997,31797.19650048,53334.745947120005
2025-10-02,18:29:03.000,275,11062797,4685,0,1759429742,13108.960587579997,30874.669808249993,53334.59921760001
2025-10-02,18:29:04.000,275,11062718,4125,0,1759429743,13109.048159609993,32259.337463279997,53334.641140319996
2025-10-02,18:29:05.000,275,11062799,4605,0,1759429744,13109.209831049993,26260.182425909996,53334.52235928001
2025-10-02,18:29:06.000,275,11062842,4165,0,1759429745,13109.39844772999,28567.947752699998,53334.4245396
2025-10-02,18:29:07.000,275,11062831,4285,0,1759429746,13109.6476912,30875.56504776,53334.31274568001
2025-10-02,18:29:08.000,275,11062829,4645,0,1759429747,13109.917143599996,30414.2558823,53334.410565360005
2025-10-02,18:29:09.000,275,11062799,4605,0,1759429748,13110.294376960002,31337.290111890004,53334.35466840001
2025-10-02,18:29:10.000,275,11062903,4565,0,1759429749,13110.590774599994,32260.352538000006,53334.2498616
2025-10-02,18:29:11.000,275,11062807,4605,0,1759429750,13111.035371059996,32260.25385018,53334.305758559996
2025-10-02,18:29:12.000,275,11062768,4045,0,1759429751,13111.479967519997,32721.753342149997,53334.29877144
2025-10-02,18:29:13.000,275,11062755,4405,0,1759429752,13111.93803659999,29491.306242270002,53334.193964640006
2025-10-02,18:29:14.000,275,11062791,4605,0,1759429753,13112.348951510001,29029.637571180006,53334.18697752001
2025-10-02,18:29:15.000,275,11062775,4525,0,1759429754,13112.800284279998,24876.170339970005,53334.193964640006
2025-10-02,18:29:16.000,275,11062811,4485,0,1759429755,13113.26508967,31336.8460167,53334.27781008
2025-10-02,18:29:17.000,275,11062745,4485,0,1759429756,13113.689477200001,30875.08570692,53334.13108056
2025-10-02,18:29:18.000,275,11062777,4805,0,1759429757,13114.059974249998,33643.737251369996,53334.15204192
2025-10-02,18:29:19.000,275,11062737,4605,0,1759429758,13114.58540643,29951.543939969997,53334.124093440005
2025-10-02,18:29:20.000,275,11062828,3845,0,1759429759,13114.969376100002,28566.81284277,53334.05422224
2025-10-02,18:29:21.000,275,11062772,4205,0,1759429760,13115.427445179994,29950.87427262,53334.14505480001
2025-10-02,18:29:22.000,275,11062664,3804,0,1759429761,13115.939404739991,29027.649716519998,53334.27781008
2025-10-02,18:29:23.000,275,11062840,4045,0,1759429762,13116.559145259998,28565.82596457,53334.26383584001
2025-10-02,18:29:24.000,275,11062875,4565,0,1759429763,13117.07784112999,31795.92060795,53334.23588736001
2025-10-02,18:29:25.000,275,11062836,3965,0,1759429764,13117.569591760002,31795.666839269994,53334.22191312
2025-10-02,18:29:26.000,275,11062748,3924,0,1759429765,13118.14217811,30872.68195359,53334.291784320005
2025-10-02,18:29:27.000,275,11062767,4565,0,1759429766,13118.694555529997,32257.018299510004,53334.38261688001
2025-10-02,18:29:28.000,275,11062797,4485,0,1759429767,13119.21998771,30872.68195359,53334.459475200005
2025-10-02,18:29:29.000,275,11062911,4365,0,1759429768,13119.806046680002,28103.931721319997,53334.529346400006
2025-10-02,18:29:30.000,275,11062764,4045,0,1759429769,13120.237170519998,31796.117983589997,53334.578256240005
2025-10-02,18:29:31.000,275,11062859,4645,0,1759429770,13120.62114019,30873.32342442,53334.66210168
2025-10-02,18:29:32.000,275,11062802,4125,0,1759429771,13121.032055099997,30412.148192430002,53334.82979256
2025-10-02,18:29:33.000,275,11062831,4525,0,1759429772,13121.476651559999,29489.438222819997,53334.96953496
2025-10-02,18:29:34.000,275,11062817,4725,0,1759429773,13121.75957658,29951.318367810003,53335.15120008001
2025-10-02,18:29:35.000,275,11062815,4445,0,1759429774,13122.143546250001,28567.14415188,53335.23504552
2025-10-02,18:29:36.000,275,11062746,4085,0,1759429775,13122.406262340002,32720.703021780006,53335.31190384
2025-10-02,18:29:37.000,275,11062738,4004,0,1759429776,13122.689187359989,29951.924592990006,53335.45863336001
2025-10-02,18:29:38.000,275,11062855,4765,0,1759429777,13122.904749279995,30413.424084960003,53335.584401520005
2025-10-02,18:29:39.000,275,11062762,4325,0,1759429778,13123.05294809999,32259.422052840004,53335.7171568
2025-10-02,18:29:40.000,275,11062772,4205,0,1759429779,13123.086629649995,34566.7573827,53335.77305376001
2025-10-02,18:29:41.000,275,11062754,4205,0,1759429780,13123.07989334,28567.46136273,53335.79401512001
2025-10-02,18:29:42.000,275,11062838,4285,0,1759429781,13122.9182219,27644.398936619997,53335.87786056
2025-10-02,18:29:43.000,275,11062771,4485,0,1759429782,13122.648769499989,27182.821904220007,53335.898821920004
2025-10-02,18:29:44.000,275,11062755,4445,0,1759429783,13122.076183149991,30413.113923240002,53335.94773176
2025-10-02,18:29:45.000,275,11062686,4045,0,1759429784,13121.645059309994,27182.546988150003,53335.81497648
2025-10-02,18:29:46.000,275,11062893,4645,0,1759429785,13121.079209269992,28105.235810369995,53335.787028
2025-10-02,18:29:47.000,275,11062986,4085,0,1759429786,13120.607667569995,27181.77158385,53336.136384000005
2025-10-02,18:29:48.000,275,11062817,4445,0,1759429787,13120.075499079998,26258.758501649994,53336.12939688001
2025-10-02,18:29:49.000,275,11062825,4645,0,1759429788,13119.617429999991,34564.98100194,53336.09446128
2025-10-02,18:29:50.000,275,11062837,4645,0,1759429789,13119.31429604999,27642.340590659995,53336.26215216
2025-10-02,18:29:51.000,275,11062773,4685,0,1759429790,13119.118943059999,28564.89547941,53336.56259832001
2025-10-02,18:29:52.000,275,11062872,3965,0,1759429791,13118.836018039998,23949.808921019998,53336.59753392
2025-10-02,18:29:53.000,275,11062821,4725,0,1759429792,13118.31732216999,25333.905596519995,53336.68137936001
2025-10-02,18:29:54.000,275,11062817,4285,0,1759429793,13117.879462019999,25795.00328808,53336.78618616
2025-10-02,18:29:55.000,275,11062715,4765,0,1759429794,13117.434865559997,30409.44132651,53336.737276320004
2025-10-02,18:29:56.000,275,11062717,4405,0,1759429795,13116.970060169995,32255.044543109994,53336.77221192
2025-10-02,18:29:57.000,275,11062727,4445,0,1759429796,13116.451364299988,29947.709213249997,53336.807147520005
2025-10-02,18:29:58.000,275,11062766,4085,0,1759429797,13116.020240459991,29024.717278440003,53336.82112176
2025-10-02,18:29:59.000,275,11062717,4405,0,1759429798,13115.78446961,34100.605464930006,53337.03772248001
2025-10-02,18:30:00.000,275,11062725,4365,0,1759429799,13115.548698759994,31331.56621833,53337.093619440006
2025-10-02,18:30:01.000,275,11062973,4565,0,1759429800,13115.407236249994,35023.13920629,53337.15650352
2025-10-02,18:30:02.000,275,11062915,4685,0,1759429801,13114.760550489991,26255.473607070002,53336.98182552
2025-10-02,18:30:03.000,275,11062716,4245,0,1759429802,13113.952193290002,28563.027459959994,53336.99579976001
2025-10-02,18:30:04.000,275,11062793,4605,0,1759429803,13113.2852986,27178.874391420002,53336.78618616
2025-10-02,18:30:05.000,275,11062713,4685,0,1759429804,13112.813756899988,30409.194606959994,53336.64644376
2025-10-02,18:30:06.000,275,11062779,4565,0,1759429805,13112.652085460002,33178.008281400005,53336.72330208
2025-10-02,18:30:07.000,275,11062634,4165,0,1759429806,13112.685767009993,31332.334573500004,53336.67439224
2025-10-02,18:30:08.000,275,11062684,4045,0,1759429807,13112.490414020001,32255.044543109994,53336.70234072001
2025-10-02,18:30:09.000,275,11062825,4885,0,1759429808,13112.625140219992,27178.90258794,53336.80016040001
2025-10-02,18:30:10.000,275,11062764,4205,0,1759429809,13112.780075349998,29486.026443900002,53336.807147520005
2025-10-02,18:30:11.000,275,11062695,4485,0,1759429810,13112.968692029994,30408.764610030004,53336.80016040001
2025-10-02,18:30:12.000,275,11062759,4685,0,1759429811,13113.15730870999,30870.073775490004,53336.856057360004
2025-10-02,18:30:13.000,275,11062615,4645,0,1759429812,13113.46717897,30408.285269190004,53336.82112176
2025-10-02,18:30:14.000,275,11062769,4725,0,1759429813,13113.723158749992,29946.496762890005,53336.925928560006
2025-10-02,18:30:15.000,275,11062855,4685,0,1759429814,13113.878093879997,29946.23594508,53336.925928560006
2025-10-02,18:30:16.000,275,11062732,4325,0,1759429815,13114.154282589989,28100.266173719996,53336.98182552
2025-10-02,18:30:17.000,275,11062695,4765,0,1759429816,13114.31595402999,20716.711348259996,53337.17047776
2025-10-02,18:30:18.000,275,11062817,4645,0,1759429817,13114.45741653999,26254.03558455,53337.23336184001
2025-10-02,18:30:19.000,275,11062611,4645,0,1759429818,13114.511307019995,26254.014437160004,53337.19842624
2025-10-02,18:30:20.000,275,11062977,4445,0,1759429819,13114.551724879995,36405.70622058,53337.240348960004
2025-10-02,18:30:21.000,275,11062997,4485,0,1759429820,13114.50457071,30406.924787099997,53337.47092392001
2025-10-02,18:30:22.000,275,11062757,4605,0,1759429821,13114.3631082,27176.689161119997,53337.533808
2025-10-02,18:30:23.000,275,11062960,4325,0,1759429822,13114.35637188999,30868.33968951,53337.48489816
2025-10-02,18:30:24.000,275,11063128,3804,0,1759429823,13114.201436759999,25792.705271700004,53337.41502696
2025-10-02,18:30:25.000,275,11062640,4205,0,1759429824,13114.086919489993,27177.535056720008,53337.63162768
2025-10-02,18:30:26.000,275,11062988,4004,0,1759429825,13113.851148640002,30869.1362412,53337.78534432001
2025-10-02,18:30:27.000,275,11062631,4645,0,1759429826,13113.750103990002,28561.948943070005,53337.79931856
2025-10-02,18:30:28.000,275,11062751,4805,0,1759429827,13113.682740889992,28561.941893940006,53337.84124128
2025-10-02,18:30:29.000,275,11062720,4245,0,1759429828,13113.696213509997,33637.8935226,53337.7783572
2025-10-02,18:30:30.000,275,11062832,4245,0,1759429829,13113.817467089997,31792.121126879996,53337.65258904
2025-10-02,18:30:31.000,275,11062837,4725,0,1759429830,13113.965665909993,32253.648815370005,53337.65258904
2025-10-02,18:30:32.000,275,11062825,4645,0,1759429831,13114.053237939988,27177.267189780003,53337.883164000006
2025-10-02,18:30:33.000,275,11062547,4605,0,1759429832,13114.3631082,24408.52400664,53337.86918976
2025-10-02,18:30:34.000,275,11063028,4325,0,1759429833,13114.612351669995,26254.04263368,53337.813292800005
2025-10-02,18:30:35.000,275,11062698,4085,0,1759429834,13114.881804069992,27638.364881340007,53337.8482284
2025-10-02,18:30:36.000,275,11062626,4405,0,1759429835,13115.198410639998,33637.35778871999,53337.72246024
2025-10-02,18:30:37.000,275,11062606,4205,0,1759429836,13115.61606185999,31329.97311495,53337.61765344001
2025-10-02,18:30:38.000,275,11062828,4285,0,1759429837,13115.750788059995,33637.40713263,53337.65957616
2025-10-02,18:30:39.000,275,11062811,4645,0,1759429838,13115.912459499996,29945.75660424,53337.764382960006
2025-10-02,18:30:40.000,275,11062667,4805,0,1759429839,13116.053922009996,31791.726375600003,53337.84124128
2025-10-02,18:30:41.000,275,11062957,4605,0,1759429840,13116.235802379997,32714.605524330007,53337.694511760004
2025-10-02,18:30:42.000,275,11062838,4125,0,1759429841,13116.350319650002,28100.146338510007,53337.764382960006
2025-10-02,18:30:43.000,275,11062684,4125,0,1759429842,13116.579354189998,29023.15942071,53337.82726704
2025-10-02,18:30:44.000,275,11062686,3965,0,1759429843,13116.606299429994,28100.336665020004,53337.82726704
2025-10-02,18:30:45.000,275,11062823,4525,0,1759429844,13116.77470717999,31330.46655405,53337.77137008
2025-10-02,18:30:46.000,275,11062635,4685,0,1759429845,13116.909433379995,29485.018418310006,53337.75739584001
2025-10-02,18:30:47.000,275,11062809,4445,0,1759429846,13116.98353279,33176.563209750006,53337.79233144
2025-10-02,18:30:48.000,275,11062891,4685,0,1759429847,13117.138467919991,31330.678027949994,53337.75040872
2025-10-02,18:30:49.000,275,11062841,4605,0,1759429848,13117.441601869992,30869.192634239997,53337.63861480001
2025-10-02,18:30:50.000,275,11062800,4285,0,1759429849,13117.684109029993,29946.186601170004,53337.73643448001
2025-10-02,18:30:51.000,275,11062710,3885,0,1759429850,13118.05460607999,31330.586389260003,53337.63162768
2025-10-02,18:30:52.000,275,11062818,4365,0,1759429851,13118.411630509996,29946.165453780006,53337.70149888
2025-10-02,18:30:53.000,275,11062700,4325,0,1759429852,13118.903381139993,23947.186644660003,53337.694511760004
2025-10-02,18:30:54.000,275,11062771,4605,0,1759429853,13119.449022249995,25793.015433420005,53337.743421600004
2025-10-02,18:30:55.000,275,11062887,4845,0,1759429854,13119.960981809993,24408.657940110003,53337.764382960006
2025-10-02,18:30:56.000,275,11062876,4245,0,1759429855,13120.587458639995,30407.608552710008,53337.83425416001
2025-10-02,18:30:57.000,275,11062645,4605,0,1759429856,13121.274562259998,29484.962025269997,53337.911112480004
2025-10-02,18:30:58.000,275,11062873,4565,0,1759429857,13122.029028979996,29023.582368510004,53337.79931856
2025-10-02,18:30:59.000,275,11062732,4245,0,1759429858,13122.527515919988,28562.378939999995,53337.93906096
2025-10-02,18:31:00.000,275,11062804,4004,0,1759429859,13122.621824259993,27640.282244700007,53338.33033968
2025-10-02,18:31:01.000,275,11062637,4605,0,1759429860,13122.904749279995,28101.887473619994,53338.12072608001
2025-10-02,18:31:02.000,275,11062906,4365,0,1759429861,13123.09336595999,31794.108981540005,53338.19059728001
2025-10-02,18:31:03.000,275,11062723,4685,0,1759429862,13123.281982640001,28102.93779399,53338.30937832001
2025-10-02,18:31:04.000,275,11062718,4165,0,1759429863,13123.497544559992,29026.02136749,53338.54694040001
2025-10-02,18:31:05.000,275,11063015,4445,0,1759429864,13123.807414819988,27641.80485678,53338.581876000004
2025-10-02,18:31:06.000,275,11062624,3965,0,1759429865,13123.98929518999,26719.271115419993,53338.67969568
2025-10-02,18:31:07.000,275,11062810,4045,0,1759429866,13124.23853866,31795.941755339998,53338.79847672
2025-10-02,18:31:08.000,275,11062816,4045,0,1759429867,13124.35979224,26258.2298169,53339.02206456
2025-10-02,18:31:09.000,275,11062764,4325,0,1759429868,13124.33284699999,31334.61849162,53339.18975544
2025-10-02,18:31:10.000,275,11062816,4485,0,1759429869,13124.366528549996,33180.55301733001,53339.30154936
2025-10-02,18:31:11.000,275,11062793,4645,0,1759429870,13124.31263806999,29950.183457880004,53339.455266
2025-10-02,18:31:12.000,275,11062839,4445,0,1759429871,13124.326110689995,30873.14719617,53339.37840768
2025-10-02,18:31:13.000,275,11062875,4445,0,1759429872,13124.366528549996,36872.30928267,53339.63693112
2025-10-02,18:31:14.000,275,11062528,3965,0,1759429873,13124.447364269996,30411.450328560008,53339.37840768
2025-10-02,18:31:15.000,275,11062973,4525,0,1759429874,13124.656189879992,29949.880345290003,53339.69981520001
2025-10-02,18:31:16.000,275,11062722,4165,0,1759429875,13124.696607739992,33641.192515439994,53339.895454560006
2025-10-02,18:31:17.000,275,11062878,4325,0,1759429876,13125.053632169998,32256.88436604,53340.1190424
2025-10-02,18:31:18.000,275,11062719,4645,0,1759429877,13125.403920289995,29026.416118769994,53340.32166888001
2025-10-02,18:31:19.000,275,11062982,4365,0,1759429878,13125.680109,32718.130089330007,53340.503334
2025-10-02,18:31:20.000,275,11062699,4725,0,1759429879,13126.016924499992,31333.65276081,53340.62910216
2025-10-02,18:31:21.000,275,11062929,4485,0,1759429880,13126.239222729993,31795.575200580002,53340.84570288
2025-10-02,18:31:22.000,275,11062971,4525,0,1759429881,13126.52888405999,29949.499692269994,53341.202046
2025-10-02,18:31:23.000,275,11062876,3965,0,1759429882,13126.69729181,29026.83201744,53341.31383992
2025-10-02,18:31:24.000,275,11062584,4165,0,1759429883,13126.872435869991,33180.28515039,53341.46755656
2025-10-02,18:31:25.000,275,11062822,3965,0,1759429884,13126.993689449992,34565.00214933,53341.59332472001
2025-10-02,18:31:26.000,275,11062769,4685,0,1759429885,13127.040843620001,29489.07166806,53341.6562088
2025-10-02,18:31:27.000,275,11062794,4285,0,1759429886,13127.007162069996,23951.620547430008,53341.73306712001
2025-10-02,18:31:28.000,275,11062796,4205,0,1759429887,13127.027370999996,30412.620484140003,53341.837873920005
2025-10-02,18:31:29.000,275,11063000,4165,0,1759429888,13127.061052550001,29028.326432999995,53341.87979664001
2025-10-02,18:31:30.000,275,11062804,4085,0,1759429889,13127.074525169992,34104.81379554,53341.97761632001
2025-10-02,18:31:31.000,275,11062936,3924,0,1759429890,13127.047579929997,31797.478465680004,53342.06844888001
2025-10-02,18:31:32.000,275,11062771,4645,0,1759429891,13127.108206719997,29951.600333010007,53342.13832008
2025-10-02,18:31:33.000,275,11062831,4605,0,1759429892,13127.040843620001,27182.716167270002,53342.18722992
2025-10-02,18:31:34.000,275,11062812,3965,0,1759429893,13127.040843620001,30874.352597400008,53342.3549208
2025-10-02,18:31:35.000,275,11062813,4485,0,1759429894,13126.926326349996,26720.843071409996,53342.33395944001
2025-10-02,18:31:36.000,275,11062784,4165,0,1759429895,13126.906117419996,26259.01227033,53342.43177912001
2025-10-02,18:31:37.000,275,11062837,4645,0,1759429896,13127.108206719997,27181.560109950005,53342.557547280005
2025-10-02,18:31:38.000,275,11062866,4365,0,1759429897,13127.290087089998,29950.035426150003,53342.64139272
2025-10-02,18:31:39.000,275,11062723,4845,0,1759429898,13127.519121629994,26719.073739779997,53342.78113512
2025-10-02,18:31:40.000,275,11062932,3725,0,1759429899,13127.525857939989,30410.646727739993,53342.76716088001
2025-10-02,18:31:41.000,275,11062786,4485,0,1759429900,13127.525857939989,28564.09187859,53342.85100632
2025-10-02,18:31:42.000,275,11062858,3965,0,1759429901,13127.660584139994,26256.855236550007,53342.96978736
2025-10-02,18:31:43.000,275,11062901,4765,0,1759429902,13127.337241259993,27641.022403349998,53342.962800240006
2025-10-02,18:31:44.000,275,11062892,4205,0,1759429903,13127.498912699994,28102.056652739993,53342.97677448
2025-10-02,18:31:45.000,275,11062905,4565,0,1759429904,13127.364186499988,30870.524919810006,53342.962800240006
2025-10-02,18:31:46.000,275,11062841,4605,0,1759429905,13127.303559710002,27639.915689939997,53342.948826
2025-10-02,18:31:47.000,275,11063008,3765,0,1759429906,13127.236196609992,29485.384973070002,53342.88594192001
2025-10-02,18:31:48.000,275,11062826,4165,0,1759429907,13127.061052550001,31792.579320329998,53343.07459416001
2025-10-02,18:31:49.000,275,11062712,4445,0,1759429908,13126.79160014999,27177.965053649998,53343.07459416001
2025-10-02,18:31:50.000,275,11062712,4165,0,1759429909,13126.46825726999,33638.28122475,53342.99074872
2025-10-02,18:31:51.000,275,11062685,4685,0,1759429910,13126.124705460003,28562.104023930005,53342.99074872
2025-10-02,18:31:52.000,275,11062828,4205,0,1759429911,13125.841780440001,32254.156352730002,53342.75318664
2025-10-02,18:31:53.000,275,11062877,4605,0,1759429912,13125.2759304,29485.349727420005,53342.8090836
2025-10-02,18:31:54.000,275,11062894,4085,0,1759429913,13124.635980949992,25793.642805990006,53342.71825104001
2025-10-02,18:31:55.000,275,11062917,4925,0,1759429914,13124.07686722,31792.903580309998,53342.69030256
2025-10-02,18:31:56.000,275,11062928,4045,0,1759429915,13123.672688619998,29947.19462676,53342.55056016001
2025-10-02,18:31:57.000,275,11062805,4645,0,1759429916,13123.09336595999,36407.933745660004,53342.508637440005
2025-10-02,18:31:58.000,275,11062774,4245,0,1759429917,13122.547724849988,26717.311457279997,53342.340946560005
2025-10-02,18:31:59.000,275,11062814,4004,0,1759429918,13122.109864699996,29947.645771080002,53342.24312688001
2025-10-02,18:32:00.000,275,11062896,4285,0,1759429919,13122.049237909996,31332.017362650004,53342.23613976001
2025-10-02,18:32:01.000,275,11062866,4485,0,1759429920,13122.082919460001,34100.767594920006,53342.21517840001
2025-10-02,18:32:02.000,275,11062784,4325,0,1759429921,13122.008820049996,30409.11706653,53342.250114
2025-10-02,18:32:03.000,275,11062797,4525,0,1759429922,13121.90103909,29486.244966929997,53342.13832008
2025-10-02,18:32:04.000,275,11062833,4445,0,1759429923,13121.71915872,27179.078816189998,53342.1802428
2025-10-02,18:32:05.000,275,11062870,4365,0,1759429924,13121.69894979,30409.476572159998,53342.02652616001
2025-10-02,18:32:06.000,275,11062846,4165,0,1759429925,13121.67200454999,29025.147275370007,53341.80293832
2025-10-02,18:32:07.000,275,11063029,4645,0,1759429926,13121.638323,30871.208685420002,53341.72608
2025-10-02,18:32:08.000,275,11062446,4125,0,1759429927,13121.510333109989,32256.017323049993,53341.82389968
2025-10-02,18:32:09.000,275,11062837,4685,0,1759429928,13121.523805729994,30871.899500159998,53341.71210576001
2025-10-02,18:32:10.000,275,11062818,4125,0,1759429929,13121.61811407,28564.817938980006,53341.72608
2025-10-02,18:32:11.000,275,11062937,4725,0,1759429930,13121.685477169995,29026.740378749993,53341.670183040005
2025-10-02,18:32:12.000,275,11062858,4004,0,1759429931,13121.75957658,26720.046519719996,53341.56537624001
2025-10-02,18:32:13.000,275,11062782,4245,0,1759429932,13121.806730749995,33642.74332404,53341.54441488001
2025-10-02,18:32:14.000,275,11062787,4605,0,1759429933,13121.88083016,28105.715151209995,53341.4815308
2025-10-02,18:32:15.000,275,11062711,4725,0,1759429934,13121.89430277999,29952.185410799997,53341.39768536001
2025-10-02,18:32:16.000,275,11062807,4565,0,1759429935,13121.87409384999,31798.754358210004,53341.42563384001
2025-10-02,18:32:17.000,275,11062872,4205,0,1759429936,13121.79999444,29030.434122870007,53341.46755656
2025-10-02,18:32:18.000,275,11062759,4605,0,1759429937,13121.65853193,27646.541872140006,53341.383711120005
2025-10-02,18:32:19.000,275,11062967,4565,0,1759429938,13121.490124179989,33646.57100163,53341.383711120005
2025-10-02,18:32:20.000,275,11062838,4165,0,1759429939,13121.308243809988,31339.531735230004,53341.29986568
2025-10-02,18:32:21.000,275,11062792,3965,0,1759429940,13121.025318790002,26263.573057440008,53341.202046
2025-10-02,18:32:22.000,275,11062771,4485,0,1759429941,13120.627876499995,25802.327334150003,53341.334801280005
2025-10-02,18:32:23.000,275,11062858,4245,0,1759429942,13120.445996129994,32725.383644100002,53341.25095584
2025-10-02,18:32:24.000,275,11062933,4405,0,1759429943,13120.270852069989,31802.31416886,53341.24396872
2025-10-02,18:32:25.000,275,11062897,4445,0,1759429944,13119.812782989997,29956.873082250007,53341.264930080004
2025-10-02,18:32:26.000,275,11062803,4525,0,1759429945,13119.50291273,29033.23967661,53341.32082704
2025-10-02,18:32:27.000,275,11062601,4605,0,1759429946,13119.17956985,28571.986904189995,53341.13916192001
2025-10-02,18:32:28.000,275,11062603,4605,0,1759429947,13119.004425789994,29956.13997273,53341.13916192001
2025-10-02,18:32:29.000,275,11063087,4685,0,1759429948,13118.714764459997,31801.736140199995,53340.950509680006
2025-10-02,18:32:30.000,275,11062831,4445,0,1759429949,13118.667610290002,28571.183303369995,53340.92256120001
2025-10-02,18:32:31.000,275,11062778,3965,0,1759429950,13118.478993609991,23494.265943899998,53340.90159984001
2025-10-02,18:32:32.000,275,11062608,4325,0,1759429951,13118.36447634,29955.759319710007,53340.76884456
2025-10-02,18:32:33.000,275,11062612,4485,0,1759429952,13118.418366819991,28109.704958789996,53340.81076728
2025-10-02,18:32:34.000,275,11063082,4245,0,1759429953,13118.28364062,35493.61224074999,53340.70596048001
2025-10-02,18:32:35.000,275,11062670,4085,0,1759429954,13118.425103130001,30878.997974070007,53340.58019232
2025-10-02,18:32:36.000,275,11062952,3804,0,1759429955,13118.465520990001,33187.284936480006,53340.4334628
2025-10-02,18:32:37.000,275,11062744,4165,0,1759429956,13118.38468527,29957.10570354,53340.65006352
2025-10-02,18:32:38.000,275,11063060,4045,0,1759429957,13118.27690430999,30419.077487219998,53340.56621808001
2025-10-02,18:32:39.000,275,11063066,4405,0,1759429958,13118.24322276,29035.00195911,53340.33564312
2025-10-02,18:32:40.000,275,11062735,4645,0,1759429959,13118.128705489995,29496.92439888,53340.07711968
2025-10-02,18:32:41.000,275,11062959,4525,0,1759429960,13118.229750139995,27651.39872271,53340.426475680004
2025-10-02,18:32:42.000,275,11063026,4045,0,1759429961,13118.169123349995,28113.391653779996,53340.37057872001
2025-10-02,18:32:43.000,275,11062536,4205,0,1759429962,13118.11523286999,30421.072391010006,53340.545256720005
2025-10-02,18:32:44.000,275,11062810,4205,0,1759429963,13117.798626299998,30882.77630775,53340.28673328
2025-10-02,18:32:45.000,275,11062835,4445,0,1759429964,13117.576328069998,29959.897159019994,53340.48935976001
2025-10-02,18:32:46.000,275,11062931,4405,0,1759429965,13117.455074489997,29036.369490330006,53340.33564312
2025-10-02,18:32:47.000,275,11062685,4445,0,1759429966,13117.192358399996,31805.599063439993,53340.23782344
2025-10-02,18:32:48.000,275,11062783,4565,0,1759429967,13117.010478029995,28113.476243340003,53340.279746160006
2025-10-02,18:32:49.000,275,11062680,4165,0,1759429968,13116.720816699999,35035.651412039995,53340.23782344
2025-10-02,18:32:50.000,275,11062641,4645,0,1759429969,13116.437891679998,28574.00295537,53340.27275904001
2025-10-02,18:32:51.000,275,11062810,4165,0,1759429970,13116.141494039992,27650.61626928,53340.02820984
2025-10-02,18:32:52.000,275,11062624,4125,0,1759429971,13115.973086289996,31342.365485489994,53339.96532576001
2025-10-02,18:32:53.000,275,11062631,4405,0,1759429972,13115.85856901999,33649.862945340006,53339.9793
2025-10-02,18:32:54.000,275,11062973,4485,0,1759429973,13115.690161269995,31341.97778334,53339.90244168
2025-10-02,18:32:55.000,275,11062627,4645,0,1759429974,13115.61606185999,27650.002994969997,53339.74872504001
2025-10-02,18:32:56.000,275,11062814,4205,0,1759429975,13115.461126729999,28111.76330475,53339.825583360005
2025-10-02,18:32:57.000,275,11062760,4165,0,1759429976,13115.467863039994,29034.98081172,53339.51815008
2025-10-02,18:32:58.000,275,11062793,4325,0,1759429977,13115.413972559989,30419.831744130002,53339.490201600005
2025-10-02,18:32:59.000,275,11062873,4525,0,1759429978,13115.420708869999,27189.737100750004,53339.490201600005
2025-10-02,18:33:00.000,275,11062815,4685,0,1759429979,13115.312927909989,26728.371542249995,53339.371420560004
2025-10-02,18:33:01.000,275,11062897,4445,0,1759429980,13115.501544589999,26728.97776743,53339.252639520004
2025-10-02,18:33:02.000,275,11062736,4125,0,1759429981,13115.360082079998,31344.987761850003,53339.14783272001
2025-10-02,18:33:03.000,275,11063018,4205,0,1759429982,13115.51501720999,33191.18310537,53339.11988424
2025-10-02,18:33:04.000,275,11062653,4725,0,1759429983,13115.54196245,30422.24959572,53339.057000160006
2025-10-02,18:33:05.000,275,11062673,4565,0,1759429984,13115.420708869999,32268.846739650005,53339.036038800004
2025-10-02,18:33:06.000,275,11062602,4045,0,1759429985,13115.413972559989,29038.054232399998,53338.79148960001
2025-10-02,18:33:07.000,275,11062770,4004,0,1759429986,13115.272510049988,29960.862889829994,53338.917257760004
2025-10-02,18:33:08.000,275,11062739,4685,0,1759429987,13115.285982669993,29037.72997242,53338.819438080005
2025-10-02,18:33:09.000,275,11063168,4285,0,1759429988,13115.218619569998,31345.086449669994,53338.69366992001
2025-10-02,18:33:10.000,275,11062847,4605,0,1759429989,13114.895276689997,31344.910221419996,53338.749566880004
2025-10-02,18:33:11.000,275,11062747,4605,0,1759429990,13114.693187389996,34574.835685679995,53338.4421336
2025-10-02,18:33:12.000,275,11062811,4485,0,1759429991,13114.57867011999,29959.446014700006,53338.5120048
2025-10-02,18:33:13.000,275,11062791,4605,0,1759429992,13114.33616295999,26728.590065280005,53338.581876000004
2025-10-02,18:33:14.000,275,11062721,4405,0,1759429993,13113.972402220003,31804.929396089996,53338.47706920001
2025-10-02,18:33:15.000,275,11062685,4765,0,1759429994,13113.534542069996,30881.359432619996,53338.44912072
2025-10-02,18:33:16.000,275,11062844,4245,0,1759429995,13113.31898014999,25343.210448120008,53338.42815936001
2025-10-02,18:33:17.000,275,11062931,4725,0,1759429996,13113.069736679994,32265.639385500006,53338.12072608001
2025-10-02,18:33:18.000,275,11062861,4525,0,1759429997,13112.833965829988,30419.676663270002,53338.21155864001
2025-10-02,18:33:19.000,275,11062852,4205,0,1759429998,13112.463468779992,26265.9133686,53338.13470032
2025-10-02,18:33:20.000,275,11062775,4605,0,1759429999,13112.375896749996,29958.268809989997,53338.00194504001
2025-10-02,18:33:21.000,275,11062950,4165,0,1759430000,13112.09970803999,26266.336316400004,53337.911112480004
2025-10-02,18:33:22.000,275,11062813,4405,0,1759430001,13111.870673499994,30420.621246690003,53337.79931856
2025-10-02,18:33:23.000,275,11062939,4645,0,1759430002,13111.655111579988,31343.627279759996,53337.715473120006
2025-10-02,18:33:24.000,275,11062613,4645,0,1759430003,13111.439549659997,31805.486277360003,53337.68752464001
2025-10-02,18:33:25.000,275,11063006,4165,0,1759430004,13111.338505009997,29959.925355540006,53337.50585952
2025-10-02,18:33:26.000,275,11062821,4725,0,1759430005,13111.183569879991,28575.567862230004,53337.42201408001
2025-10-02,18:33:27.000,275,11062807,4605,0,1759430006,13111.116206779996,30883.38958206,53337.2892588
2025-10-02,18:33:28.000,275,11062824,4245,0,1759430007,13111.156624639996,32729.458041239996,53337.142529280005
2025-10-02,18:33:29.000,275,11062656,4405,0,1759430008,13111.095997849996,25806.733040399995,53337.212400480006
2025-10-02,18:33:30.000,275,11062847,4485,0,1759430009,13111.055579989996,29960.587973760004,53337.009774
2025-10-02,18:33:31.000,275,11062851,4645,0,1759430010,13110.94779903,29498.975695710003,53337.072658080004
2025-10-02,18:33:32.000,275,11062654,4285,0,1759430011,13111.02863475,25806.725991269996,53336.91894144001
2025-10-02,18:33:33.000,275,11062779,4725,0,1759430012,13110.94779903,27652.84379436,53337.03772248001
2025-10-02,18:33:34.000,275,11062791,4725,0,1759430013,13110.77939127999,25806.324190860003,53336.91195432
2025-10-02,18:33:35.000,275,11062750,4205,0,1759430014,13110.63792876999,29498.3624214,53336.81413464
2025-10-02,18:33:36.000,275,11062875,4565,0,1759430015,13110.469521019993,26267.443029810005,53336.70234072001
2025-10-02,18:33:37.000,275,11062736,4245,0,1759430016,13110.200068619997,29036.383588590004,53336.72330208
2025-10-02,18:33:38.000,275,11062999,4685,0,1759430017,13110.004715629992,28574.538689249996,53336.65343088
2025-10-02,18:33:39.000,275,11062906,4325,0,1759430018,13109.70831799,29959.058312549998,53336.4508044
2025-10-02,18:33:40.000,275,11062790,4125,0,1759430019,13109.634218579995,25343.78847678,53336.43683016
2025-10-02,18:33:41.000,275,11062840,4245,0,1759430020,13109.41865665999,29035.516545599996,53336.56259832001
2025-10-02,18:33:42.000,275,11062911,4605,0,1759430021,13109.182885809998,29958.677659530003,53336.32503624001
2025-10-02,18:33:43.000,275,11062874,4405,0,1759430022,13109.034686990002,28574.101643190006,53336.26913928
2025-10-02,18:33:44.000,275,11062709,4565,0,1759430023,13108.852806620002,27189.913329000003,53336.15035824
2025-10-02,18:33:45.000,275,11062704,4085,0,1759430024,13108.751761970001,30420.311084970002,53336.17830672001
2025-10-02,18:33:46.000,275,11062774,4365,0,1759430025,13108.48904588,30882.11368953,53336.038564320006
2025-10-02,18:33:47.000,275,11062945,4805,0,1759430026,13108.28695658,20728.871097509997,53335.95471888
2025-10-02,18:33:48.000,275,11062769,4605,0,1759430027,13108.138757759989,32728.259689140003,53335.86388632001
2025-10-02,18:33:49.000,275,11062709,4645,0,1759430028,13108.010767869993,29036.74309422,53335.752092400005
2025-10-02,18:33:50.000,275,11062893,4525,0,1759430029,13107.734579160002,29498.2214388,53335.57042728
2025-10-02,18:33:51.000,275,11063073,4525,0,1759430030,13107.39102735,29959.798471200003,53335.55645304001
2025-10-02,18:33:52.000,275,11062889,4565,0,1759430031,13107.24956484,29036.954568119996,53335.4726076
2025-10-02,18:33:53.000,275,11062877,4525,0,1759430032,13107.074420779994,32729.169026910007,53335.262994
2025-10-02,18:33:54.000,275,11062803,4645,0,1759430033,13106.771286829993,30883.07942034,53335.29094248001
2025-10-02,18:33:55.000,275,11062906,4325,0,1759430034,13106.717396349988,33190.647371490006,53335.15120008001
2025-10-02,18:33:56.000,275,11062822,4085,0,1759430035,13106.602879079997,30882.896142960002,53335.04639328
2025-10-02,18:33:57.000,275,11062920,4125,0,1759430036,13106.703923729998,30421.31206143,53334.89966376
2025-10-02,18:33:58.000,275,11062824,4205,0,1759430037,13106.569197529992,29036.616209879998,53334.69005016001
2025-10-02,18:33:59.000,275,11063038,4325,0,1759430038,13106.522043359997,30420.98075232,53334.73197288
2025-10-02,18:34:00.000,275,11062801,4725,0,1759430039,13106.690451109993,27651.835768770005,53334.57126912001
2025-10-02,18:34:01.000,275,11062731,4805,0,1759430040,13106.899276719989,31805.493326490003,53334.508385040004
2025-10-02,18:34:02.000,275,11062862,4325,0,1759430041,13106.798232069988,28113.483292470002,53334.26383584001
2025-10-02,18:34:03.000,275,11062776,4125,0,1759430042,13106.852122549994,29498.157996630005,53334.31274568001
2025-10-02,18:34:04.000,275,11062750,4245,0,1759430043,13107.02053029999,31805.620210830006,53334.27781008
2025-10-02,18:34:05.000,275,11062722,4125,0,1759430044,13107.06768447,28113.596078550006,53334.04723512001
2025-10-02,18:34:06.000,275,11062813,4365,0,1759430045,13107.155256499995,34574.990766539995,53334.08915784
2025-10-02,18:34:07.000,275,11062692,4485,0,1759430046,13107.28324638999,31805.718898649997,53333.87255712
2025-10-02,18:34:08.000,275,11062768,4205,0,1759430047,13107.444917829991,27190.498406790008,53333.956402560005
2025-10-02,18:34:10.000,275,11062664,4245,0,1759430049,13107.788469639992,27652.20937266,53333.56512384001
2025-10-02,18:34:11.000,275,11062740,4365,0,1759430050,13107.936668459988,31344.614157959993,53333.690892000006
2025-10-02,18:34:12.000,275,11062831,4685,0,1759430051,13107.896250600003,29498.54569878,53333.5511496
2025-10-02,18:34:13.000,275,11062747,4805,0,1759430052,13107.943404769998,27652.406748299996,53333.53717536
2025-10-02,18:34:14.000,275,11062834,4125,0,1759430053,13108.098339899989,28575.567862230004,53333.36249736
2025-10-02,18:34:15.000,275,11062588,3965,0,1759430054,13108.17917561999,28113.99787896,53333.39044584
2025-10-02,18:34:16.000,275,11062976,4325,0,1759430055,13108.165702999999,26267.619258060004,53333.2716648
2025-10-02,18:34:17.000,275,11062503,4685,0,1759430056,13108.145494069999,26729.224486980005,53333.355510240006
2025-10-02,18:34:18.000,275,11062867,4925,0,1759430057,13108.111812519994,27190.59709461,53333.166858000004
2025-10-02,18:34:19.000,275,11062742,4045,0,1759430058,13108.051185729993,30882.889093830003,53333.11096104001
2025-10-02,18:34:20.000,275,11062630,4125,0,1759430059,13107.963613699998,28113.638373330003,53333.13890952001
2025-10-02,18:34:21.000,275,11062675,4445,0,1759430060,13107.970350009993,35497.86286614,53333.03410272
2025-10-02,18:34:22.000,275,11062756,4004,0,1759430061,13107.963613699998,27190.41381723,53333.10397392
2025-10-02,18:34:23.000,275,11062733,4565,0,1759430062,13107.916459530003,29497.995866640005,53333.08999968001
2025-10-02,18:34:24.000,275,11062829,4565,0,1759430063,13108.004031559998,29497.91127708,53333.020128480006
2025-10-02,18:34:25.000,275,11062850,4125,0,1759430064,13107.943404769998,29497.7279997,53333.020128480006
2025-10-02,18:34:26.000,275,11062679,4525,0,1759430065,13108.118548829989,28113.412801169994,53333.08999968001
2025-10-02,18:34:27.000,275,11062713,4445,0,1759430066,13108.017504179988,30420.99485058,53332.87339896001
2025-10-02,18:34:28.000,275,11062974,4165,0,1759430067,13108.004031559998,24882.47226219,53333.03410272
2025-10-02,18:34:29.000,275,11062798,4125,0,1759430068,13108.064658349998,26267.062376789996,53332.733656560005
2025-10-02,18:34:30.000,275,11062707,4605,0,1759430069,13108.084867279998,33190.027048050004,53332.74064368
2025-10-02,18:34:31.000,275,11062752,4045,0,1759430070,13108.044449419998,28574.862949229995,53332.84545048001
2025-10-02,18:34:32.000,275,11062715,4845,0,1759430071,13107.963613699998,27190.301031149997,53332.796540639996
2025-10-02,18:34:33.000,275,11062754,4405,0,1759430072,13107.815414880002,30421.28386491,53332.733656560005
2025-10-02,18:34:34.000,275,11062812,3965,0,1759430073,13107.768260709992,29498.094554459996,53332.796540639996
2025-10-02,18:34:35.000,275,11062821,4405,0,1759430074,13107.680688679997,31805.761193430008,53332.76859216
2025-10-02,18:34:36.000,275,11062697,4485,0,1759430075,13107.626798199992,28113.701815499997,53332.796540639996
2025-10-02,18:34:37.000,275,11062629,4685,0,1759430076,13107.539226169996,27190.44201375,53332.71968232
2025-10-02,18:34:38.000,275,11062827,4645,0,1759430077,13107.45165414,30421.241570130005,53332.64981112
2025-10-02,18:34:39.000,275,11062882,3965,0,1759430078,13107.2899827,33190.42179933,53332.69872096
2025-10-02,18:34:40.000,275,11062720,4245,0,1759430079,13107.195674359995,33652.00588086,53332.69173384
2025-10-02,18:34:41.000,275,11062692,4125,0,1759430080,13107.054211849994,31344.402684059998,53332.59391416
2025-10-02,18:34:42.000,275,11062750,4165,0,1759430081,13106.912749339994,28113.66656985,53332.7126952
2025-10-02,18:34:43.000,275,11062907,4725,0,1759430082,13106.683714799998,29959.629292080004,53332.65679824001
2025-10-02,18:34:44.000,275,11062775,4485,0,1759430083,13106.508570739992,28574.996882699998,53332.65679824001
2025-10-02,18:34:45.000,275,11062797,4565,0,1759430084,13106.373844540001,28113.617225940005,53332.64981112
2025-10-02,18:34:46.000,275,11062870,4085,0,1759430085,13106.14480999999,30882.649423409996,53332.614875520005
2025-10-02,18:34:47.000,275,11062782,4085,0,1759430086,13105.96292962999,30882.44499864,53332.51006872001
2025-10-02,18:34:48.000,275,11062798,4125,0,1759430087,13105.787785569999,27651.687737040003,53332.48212024
2025-10-02,18:34:49.000,275,11062710,4125,0,1759430088,13105.659795679989,31343.824655400007,53332.37032632001
2025-10-02,18:34:50.000,275,11062906,4405,0,1759430089,13105.491387929993,28574.48934534,53332.32141648001
2025-10-02,18:34:51.000,275,11062836,4325,0,1759430090,13105.316243870002,32728.309033049998,53332.398274800005
2025-10-02,18:34:52.000,275,11062857,4485,0,1759430091,13105.376870660002,33189.76623024,53332.279493760005
2025-10-02,18:34:53.000,275,11062841,4605,0,1759430092,13105.248880769992,30882.057296490006,53332.30744224
2025-10-02,18:34:54.000,275,11062880,3965,0,1759430093,13105.242144459997,29497.43193624,53332.28648088
2025-10-02,18:34:55.000,275,11062768,4245,0,1759430094,13105.134363500001,26266.935492450008,53332.181674080006
2025-10-02,18:34:56.000,275,11062737,4445,0,1759430095,13105.107418259991,30882.226475610005,53332.15372560001
2025-10-02,18:34:57.000,275,11062916,3924,0,1759430096,13105.087209329991,29036.291949899998,53332.11879
2025-10-02,18:34:58.000,275,11062912,4045,0,1759430097,13105.006373609991,29497.967670119993,53332.09782864
2025-10-02,18:34:59.000,275,11062818,4085,0,1759430098,13104.979428369996,30882.677619930007,53331.97206048
2025-10-02,18:35:00.000,275,11062817,4525,0,1759430099,13104.939010509996,30421.248619260004,53331.91616352001
2025-10-02,18:35:01.000,275,11062849,4645,0,1759430100,13105.01310992,26267.64040545,53332.08385440001
2025-10-02,18:35:02.000,275,11062981,4645,0,1759430101,13105.019846229996,30882.952535999997,53331.95808624001
2025-10-02,18:35:03.000,275,11062926,4165,0,1759430102,13105.067000399991,27652.449043080007,53332.00000896
2025-10-02,18:35:04.000,275,11062807,4725,0,1759430103,13105.201726599997,25344.824698890006,53331.895202160005
2025-10-02,18:35:05.000,275,11062815,4565,0,1759430104,13105.309507559992,27190.928403719998,53331.96507336001
2025-10-02,18:35:06.000,275,11062922,4085,0,1759430105,13105.275826010002,32267.895107100005,53331.9790476
2025-10-02,18:35:07.000,275,11062745,4445,0,1759430106,13105.397079590002,29498.67963225,53332.0489188
2025-10-02,18:35:08.000,275,11062737,4605,0,1759430107,13105.437497450002,28114.075419390007,53332.00699608001
2025-10-02,18:35:09.000,275,11062889,4685,0,1759430108,13105.370134349992,27652.575927419995,53331.92315064
2025-10-02,18:35:10.000,275,11062721,4765,0,1759430109,13105.403815899997,30421.699763580007,53331.86725368001
2025-10-02,18:35:11.000,275,11062897,4645,0,1759430110,13105.343189109997,26729.45710827,53331.93712488001
2025-10-02,18:35:12.000,275,11062785,4565,0,1759430111,13105.269089699992,24883.156027799996,53331.95808624001
2025-10-02,18:35:13.000,275,11062785,4445,0,1759430112,13105.275826010002,29036.651455529995,53331.95109912
2025-10-02,18:35:14.000,275,11062759,4525,0,1759430113,13105.215199220002,29036.489325539995,53331.93013776
2025-10-02,18:35:15.000,275,11062835,4645,0,1759430114,13105.208462909992,29036.25670425,53331.825330960004
2025-10-02,18:35:16.000,275,11062868,3965,0,1759430115,13105.208462909992,27189.96267291,53331.81834384001
2025-10-02,18:35:17.000,275,11062841,4525,0,1759430116,13105.208462909992,31343.493346289993,53331.79039536001
2025-10-02,18:35:18.000,275,11062853,4685,0,1759430117,13105.208462909992,29958.73405257,53331.71353704
2025-10-02,18:35:19.000,275,11062875,4565,0,1759430118,13105.235408150002,30881.62025043,53331.83231808
2025-10-02,18:35:20.000,275,11062832,4165,0,1759430119,13105.248880769992,30881.422874790005,53331.76943400001
2025-10-02,18:35:21.000,275,11062957,4485,0,1759430120,13105.242144459997,31343.042201970005,53331.776421120005
2025-10-02,18:35:22.000,275,11062789,4605,0,1759430121,13105.322980179997,31804.54874307,53331.678601440006
2025-10-02,18:35:23.000,275,11062811,4565,0,1759430122,13105.349925419992,27189.328251209998,53331.594756
2025-10-02,18:35:24.000,275,11062819,4805,0,1759430123,13105.511596859993,32266.097578949993,53331.65065296001
2025-10-02,18:35:25.000,275,11062857,4605,0,1759430124,13105.626114129998,29035.551791250007,53331.60174312001
2025-10-02,18:35:26.000,275,11062818,4125,0,1759430125,13105.727158779999,26728.17416661,53331.56680752
2025-10-02,18:35:27.000,275,11062827,4525,0,1759430126,13105.895566529995,26728.279903560004,53331.53187192001
2025-10-02,18:35:28.000,275,11062876,3965,0,1759430127,13105.98987487,30420.437969310005,53331.51789768
2025-10-02,18:35:29.000,275,11062735,4605,0,1759430128,13106.08418320999,29035.96064079,53331.46898784
2025-10-02,18:35:30.000,275,11062801,4765,0,1759430129,13106.245854649991,33189.59705112,53331.53187192001
2025-10-02,18:35:31.000,275,11062841,4565,0,1759430130,13106.387317159992,27189.821690309996,53331.46200072001
2025-10-02,18:35:32.000,275,11062863,4725,0,1759430131,13106.562461219997,27651.356427930004,53331.420078
2025-10-02,18:35:33.000,275,11062790,4365,0,1759430132,13106.757814209988,26266.787460720006,53331.38514240001
2025-10-02,18:35:34.000,275,11062736,3965,0,1759430133,13106.959903509989,26266.674674640002,53331.40610376
2025-10-02,18:35:35.000,275,11062764,4405,0,1759430134,13107.114838639995,28574.080495799994,53331.489949200004
2025-10-02,18:35:36.000,275,11062770,4325,0,1759430135,13107.18220173999,26266.406807699997,53331.48296208001
2025-10-02,18:35:37.000,275,11062797,4685,0,1759430136,13107.236092219995,34112.32111899,53331.49693632
2025-10-02,18:35:38.000,275,11062767,4645,0,1759430137,13107.22261959999,30420.043218029998,53331.48296208001
2025-10-02,18:35:39.000,275,11062798,3965,0,1759430138,13107.195674359995,31342.985808929996,53331.54584616
2025-10-02,18:35:40.000,275,11062786,4285,0,1759430139,13107.33040056,35035.08043251,53331.45501360001
2025-10-02,18:35:41.000,275,11062768,4205,0,1759430140,13107.30345531999,30420.071414549995,53331.54584616
2025-10-02,18:35:42.000,275,11062878,3965,0,1759430141,13107.37081842,33189.223447230004,53331.55283328001
2025-10-02,18:35:43.000,275,11062773,4725,0,1759430142,13107.38429103999,30420.34633062,53331.53885904
2025-10-02,18:35:44.000,275,11062831,4365,0,1759430143,13107.34387317999,30882.057296490006,53331.61571736
2025-10-02,18:35:45.000,275,11062722,4165,0,1759430144,13107.37081842,24882.46521306,53331.60174312001
2025-10-02,18:35:46.000,275,11062856,4245,0,1759430145,13107.39102735,26267.365489379998,53331.62969160001
2025-10-02,18:35:47.000,275,11062803,4525,0,1759430146,13107.519017239996,25806.20435565,53331.608730240005
2025-10-02,18:35:48.000,275,11062870,4205,0,1759430147,13107.525753549991,28575.45507615,53331.5248848
2025-10-02,18:35:49.000,275,11062878,4325,0,1759430148,13107.572907720001,26729.626287389998,53331.69257568
2025-10-02,18:35:50.000,275,11062788,4004,0,1759430149,13107.660479749997,33191.21835102,53331.657640080004
2025-10-02,18:35:51.000,275,11062773,4685,0,1759430150,13107.700897609997,32268.480184889995,53331.657640080004
2025-10-02,18:35:52.000,275,11062805,4525,0,1759430151,13107.734579160002,34114.71782319,53331.67161432001
2025-10-02,18:35:53.000,275,11062882,4405,0,1759430152,13107.909723219993,33653.20423295999,53331.62270448001
2025-10-02,18:35:54.000,275,11062810,4085,0,1759430153,13108.118548829989,28576.41375783,53331.6646272
2025-10-02,18:35:55.000,275,11062763,4645,0,1759430154,13108.233066099994,29499.4902822,53331.72052416001
2025-10-02,18:35:56.000,275,11062781,4445,0,1759430155,13108.42841909,28114.94246238,53331.79039536001
2025-10-02,18:35:57.000,275,11062839,4685,0,1759430156,13108.52272742999,35499.350232569996,53331.75545976
2025-10-02,18:35:58.000,275,11062761,4485,0,1759430157,13108.62377207999,24884.030119920004,53331.79039536001
2025-10-02,18:35:59.000,275,11062750,4045,0,1759430158,13108.812388760001,30884.05924941,53331.88122792
2025-10-02,18:36:00.000,275,11062868,4045,0,1759430159,13108.866279239992,28114.752135870003,53331.88821504001
2025-10-02,18:36:01.000,275,11062775,4525,0,1759430160,13109.034686990002,23960.98179207,53331.846292320006
2025-10-02,18:36:02.000,275,11062715,4405,0,1759430161,13109.034686990002,27653.231496509994,53332.02795744
2025-10-02,18:36:03.000,275,11062750,4245,0,1759430162,13109.182885809998,24883.966677749995,53332.09084152
2025-10-02,18:36:04.000,275,11062836,4125,0,1759430163,13109.324348319999,30422.461069619996,53332.16769984
2025-10-02,18:36:05.000,275,11062701,4765,0,1759430164,13109.425392969999,27653.33723346,53332.181674080006
2025-10-02,18:36:06.000,275,11062821,4885,0,1759430165,13109.54664655,26268.733020600004,53332.30045512001
2025-10-02,18:36:07.000,275,11062776,4325,0,1759430166,13109.64095488999,28114.94951151,53332.28648088
2025-10-02,18:36:08.000,275,11062681,4685,0,1759430167,13109.74873585,28576.470150869995,53332.35635208
2025-10-02,18:36:09.000,275,11062826,4085,0,1759430168,13109.863253119991,25807.247626890006,53332.35635208
2025-10-02,18:36:10.000,275,11062659,5044,0,1759430169,13109.971034080001,27653.47821606,53332.42622328
2025-10-02,18:36:11.000,275,11062703,4525,0,1759430170,13110.004715629992,32730.240494669997,53332.517055840006
2025-10-02,18:36:12.000,275,11062767,4245,0,1759430171,13110.186595999992,32268.698707920004,53332.5729528
2025-10-02,18:36:13.000,275,11062789,4445,0,1759430172,13110.240486479997,27653.534609099996,53332.628849759996
2025-10-02,18:36:14.000,275,11062848,4165,0,1759430173,13110.314585890002,32730.416722919996,53332.78955352
2025-10-02,18:36:15.000,275,11062798,4125,0,1759430174,13110.227013859992,29961.306985019997,53332.7126952
2025-10-02,18:36:16.000,275,11062813,4885,0,1759430175,13110.274168030002,26730.54267429,53332.782566400005
2025-10-02,18:36:17.000,275,11062796,4325,0,1759430176,13110.267431719993,30423.03909828,53332.93628304
2025-10-02,18:36:18.000,275,11062793,4605,0,1759430177,13110.125969209992,31807.734949830003,53332.92230880001
2025-10-02,18:36:19.000,275,11062943,4405,0,1759430178,13110.085551349992,27192.415770149993,53332.999167120004
2025-10-02,18:36:20.000,275,11062802,4165,0,1759430179,13109.876725739996,31346.369391329994,53333.020128480006
2025-10-02,18:36:21.000,275,11062806,4205,0,1759430180,13109.66790013,25808.156964659996,53333.22974208001
2025-10-02,18:36:22.000,275,11062829,4565,0,1759430181,13109.452338209994,24423.72898005,53333.20878072001
2025-10-02,18:36:23.000,275,11062795,4885,0,1759430182,13109.203094739998,31808.475108479994,53333.25769056001
2025-10-02,18:36:24.000,275,11062672,4245,0,1759430183,13108.960587579997,28116.21130578,53333.25769056001
2025-10-02,18:36:25.000,275,11062782,4045,0,1759430184,13108.63050839,26731.811517690003,53333.22974208001
2025-10-02,18:36:26.000,275,11062801,4565,0,1759430185,13108.38800123,33193.67144826001,53333.355510240006
2025-10-02,18:36:27.000,275,11062796,4004,0,1759430186,13108.138757759989,29962.808449710006,53333.39044584
2025-10-02,18:36:28.000,275,11062881,4645,0,1759430187,13107.862569049998,26270.664482220003,53333.39743296001
2025-10-02,18:36:29.000,275,11062760,4045,0,1759430188,13107.579644029996,29040.027988800008,53333.38345872
2025-10-02,18:36:30.000,275,11062699,4605,0,1759430189,13107.316927939995,29501.73895467,53333.4114072
2025-10-02,18:36:31.000,275,11062793,4645,0,1759430190,13107.04073922999,27194.072315700003,53333.285639040005
2025-10-02,18:36:32.000,275,11062818,4165,0,1759430191,13106.804968379998,29963.259594029994,53333.38345872
2025-10-02,18:36:33.000,275,11062746,4165,0,1759430192,13106.589406459992,30424.949412510003,53333.38345872
2025-10-02,18:36:34.000,275,11062873,4365,0,1759430193,13106.420998709997,27194.234445690003,53333.341536
2025-10-02,18:36:35.000,275,11062812,4325,0,1759430194,13106.299745129996,28579.021935929995,53333.32756176001
2025-10-02,18:36:36.000,275,11062763,4685,0,1759430195,13106.2121731,32732.792279729998,53333.38345872
2025-10-02,18:36:37.000,275,11062765,4685,0,1759430196,13106.077446899995,27194.368379160005,53333.31358752
2025-10-02,18:36:38.000,275,11062752,4325,0,1759430197,13105.98987487,23963.639314080006,53333.117948160005
2025-10-02,18:36:39.000,275,11062786,3965,0,1759430198,13106.04376534999,27194.382477420004,53333.20878072001
2025-10-02,18:36:40.000,275,11062829,4445,0,1759430199,13105.98313855999,25809.968591070006,53333.18083224001
2025-10-02,18:36:41.000,275,11062843,4645,0,1759430200,13105.92251176999,33194.68652298,53333.27865192001
2025-10-02,18:36:42.000,275,11062850,4085,0,1759430201,13105.956193319995,31348.52642511,53333.27865192001
2025-10-02,18:36:43.000,275,11062772,4165,0,1759430202,13105.96966594,32271.765079470002,53333.12493528
2025-10-02,18:36:44.000,275,11062893,4645,0,1759430203,13105.976402249995,26733.2706876,53333.117948160005
2025-10-02,18:36:45.000,275,11062901,4605,0,1759430204,13105.96966594,33656.49617667,53333.15987088001
2025-10-02,18:36:46.000,275,11062880,4405,0,1759430205,13106.0100838,23040.908197080003,53333.14589664
2025-10-02,18:36:47.000,275,11062783,4525,0,1759430206,13105.94272069999,31810.413619230007,53333.07602544
2025-10-02,18:36:48.000,275,11062773,4565,0,1759430207,13105.996611179995,28579.740947190003,53333.07602544
2025-10-02,18:36:49.000,275,11062884,4125,0,1759430208,13106.00334748999,30887.485126590007,53333.19480648
2025-10-02,18:36:50.000,275,11062730,4045,0,1759430209,13106.016820109995,27656.713766729998,53333.131922399996
2025-10-02,18:36:51.000,275,11062781,4685,0,1759430210,13105.98313855999,32733.87079662,53333.15987088001
2025-10-02,18:36:52.000,275,11062786,4165,0,1759430211,13106.02355641999,29964.521388299996,53333.20878072001
2025-10-02,18:36:53.000,275,11062810,4045,0,1759430212,13106.158282619996,29502.944355900006,53333.187819360006
2025-10-02,18:36:54.000,275,11062802,4205,0,1759430213,13106.0100838,32733.89194401,53333.32057464
2025-10-02,18:36:55.000,275,11062850,4325,0,1759430214,13106.05050166,24887.505341009994,53333.20878072001
2025-10-02,18:36:56.000,275,11062879,4525,0,1759430215,13106.117864759995,34118.644188599996,53333.2017936
2025-10-02,18:36:57.000,275,11062862,4365,0,1759430216,13106.06397427999,27656.889994979996,53333.236729200005
2025-10-02,18:36:58.000,275,11062751,4645,0,1759430217,13106.08418320999,27656.9886828,53333.166858000004
2025-10-02,18:36:59.000,275,11062908,4325,0,1759430218,13106.10439213999,26272.271683860003,53333.18083224001
2025-10-02,18:37:00.000,275,11062797,4645,0,1759430219,13106.178491549996,27195.439846919995,53333.15288376
2025-10-02,18:37:01.000,275,11062765,4565,0,1759430220,13106.259327269996,31810.921156590004,53333.0969868
2025-10-02,18:37:02.000,275,11062790,4325,0,1759430221,13106.333426680001,25810.8215358,53333.187819360006
2025-10-02,18:37:03.000,275,11062748,3845,0,1759430222,13106.299745129996,27195.630173430007,53333.131922399996
2025-10-02,18:37:04.000,275,11062829,4285,0,1759430223,13106.400789779997,26734.060190160002,53333.14589664
2025-10-02,18:37:05.000,275,11062831,4765,0,1759430224,13106.340162989996,25811.040058829996,53333.0969868
2025-10-02,18:37:06.000,275,11062799,4445,0,1759430225,13106.340162989996,33195.87077682,53333.2017936
2025-10-02,18:37:07.000,275,11062717,4965,0,1759430226,13106.286272509991,35503.79118447,53333.2017936
2025-10-02,18:37:08.000,275,11062884,4205,0,1759430227,13106.293008820001,28580.636186699994,53333.15987088001
2025-10-02,18:37:09.000,275,11062889,4605,0,1759430228,13106.259327269996,25811.46300663,53333.18083224001
2025-10-02,18:37:10.000,275,11062809,4605,0,1759430229,13106.14480999999,27657.79933275,53333.19480648
2025-10-02,18:37:11.000,275,11062921,4645,0,1759430230,13106.08418320999,26273.2444638,53333.166858000004
2025-10-02,18:37:12.000,275,11062851,4445,0,1759430231,13106.03029273,30888.916099979993,53333.15987088001
2025-10-02,18:37:13.000,275,11062862,4165,0,1759430232,13105.86862129,29504.403525810005,53333.15288376
2025-10-02,18:37:14.000,275,11062890,4004,0,1759430233,13105.82146711999,25812.033986160008,53333.2017936
2025-10-02,18:37:15.000,275,11062906,3804,0,1759430234,13105.693477229994,31350.725753670005,53333.15987088001
2025-10-02,18:37:16.000,275,11062788,4045,0,1759430235,13105.531805789993,35504.954290919995,53333.187819360006
2025-10-02,18:37:17.000,275,11062879,4525,0,1759430236,13105.349925419992,28120.06717989,53333.131922399996
2025-10-02,18:37:18.000,275,11062713,4725,0,1759430237,13105.255617080002,30889.458882990002,53333.13890952001
2025-10-02,18:37:19.000,275,11062860,4085,0,1759430238,13105.154572430001,28120.102425539997,53333.25769056001
2025-10-02,18:37:20.000,275,11062919,4565,0,1759430239,13105.026582539991,30428.149717530003,53333.17384512
2025-10-02,18:37:21.000,275,11062860,4125,0,1759430240,13104.92553788999,30889.761995580004,53333.15288376
2025-10-02,18:37:22.000,275,11062811,4525,0,1759430241,13104.817756929995,29966.71366773,53333.11096104001
2025-10-02,18:37:23.000,275,11062706,4325,0,1759430242,13104.70997597,29505.24942141,53333.13890952001
2025-10-02,18:37:24.000,275,11062789,4645,0,1759430243,13104.60219500999,30890.043960780007,53333.11096104001
2025-10-02,18:37:25.000,275,11062941,4445,0,1759430244,13104.427050949998,32736.211107780007,53333.01314136001
2025-10-02,18:37:26.000,275,11062829,4525,0,1759430245,13104.278852130003,29505.40450227,53332.999167120004
2025-10-02,18:37:27.000,275,11062837,4445,0,1759430246,13104.103708069997,29505.43269879,53332.999167120004
2025-10-02,18:37:28.000,275,11062820,4125,0,1759430247,13103.982454489997,24889.873848689997,53332.90833456
2025-10-02,18:37:29.000,275,11062922,4205,0,1759430248,13103.76689256999,27659.357190480005,53332.92929592
2025-10-02,18:37:30.000,275,11062831,4605,0,1759430249,13103.58501219999,29044.12353333,53332.84545048001
2025-10-02,18:37:31.000,275,11062849,4525,0,1759430250,13103.396395519994,32275.106367090004,53332.81051488
2025-10-02,18:37:32.000,275,11062772,4125,0,1759430251,13103.194306219993,30428.946269220003,53332.74064368
2025-10-02,18:37:33.000,275,11062845,4645,0,1759430252,13102.978744300002,30429.009711389997,53332.69173384
2025-10-02,18:37:34.000,275,11062853,4645,0,1759430253,13102.844018099997,33198.37321797,53332.69173384
2025-10-02,18:37:35.000,275,11062835,4525,0,1759430254,13102.635192490001,25351.76104281,53332.60788840001
2025-10-02,18:37:36.000,275,11062893,4405,0,1759430255,13102.439839499995,30428.896925310008,53332.5729528
2025-10-02,18:37:37.000,275,11062862,4045,0,1759430256,13102.25122282,31813.592776859994,53332.54500432
2025-10-02,18:37:38.000,275,11062832,4045,0,1759430257,13102.089551379999,34121.40744756001,53332.41224904
2025-10-02,18:37:39.000,275,11062853,4645,0,1759430258,13101.941352559988,37352.249298719995,53332.48910736001
2025-10-02,18:37:40.000,275,11062798,4045,0,1759430259,13101.779681120002,29967.18595944,53332.461158879996
2025-10-02,18:37:41.000,275,11062839,4805,0,1759430260,13101.624745989997,34121.24531757001,53332.349364960006
2025-10-02,18:37:42.000,275,11062868,4165,0,1759430261,13101.550646579992,27659.272600919998,53332.30744224
2025-10-02,18:37:43.000,275,11062774,4125,0,1759430262,13101.409184069991,31351.839516210006,53332.32141648001
2025-10-02,18:37:44.000,275,11062925,4805,0,1759430263,13101.321612039996,25813.154797830008,53332.2585324
2025-10-02,18:37:45.000,275,11062831,4565,0,1759430264,13101.27445787,26736.463943490002,53332.29346800001
2025-10-02,18:37:46.000,275,11062779,4365,0,1759430265,13101.31487573,30429.059055300007,53332.328403600004
2025-10-02,18:37:47.000,275,11062873,4645,0,1759430266,13101.543910269997,29044.43369505,53332.48212024
2025-10-02,18:37:48.000,275,11063031,4645,0,1759430267,13101.678636470002,26275.17592542,53332.72666944001
2025-10-02,18:37:49.000,275,11062860,4245,0,1759430268,13101.658427540002,26275.5001854,53332.57993992
2025-10-02,18:37:50.000,275,11062859,4445,0,1759430269,13101.496756100001,29968.215132419995,53332.58692704001
2025-10-02,18:37:51.000,275,11062827,4445,0,1759430270,13101.220567389995,27199.22522973,53332.51006872001
2025-10-02,18:37:52.000,275,11062799,4525,0,1759430271,13100.910697129999,29045.69548932,53332.38430056
2025-10-02,18:37:53.000,275,11062865,4725,0,1759430272,13100.580617940002,33199.98746874,53332.31442936
2025-10-02,18:37:54.000,275,11062805,4485,0,1759430273,13100.304429229996,29507.63907648,53332.26551952
2025-10-02,18:37:55.000,275,11062494,4004,0,1759430274,13100.13602148,32738.614861110007,53332.24455816
2025-10-02,18:37:56.000,275,11062605,4485,0,1759430275,13100.03497683,26276.578702290004,53332.29346800001
2025-10-02,18:37:57.000,275,11062932,4085,0,1759430276,13100.338110780001,31353.580651319993,53332.279493760005
2025-10-02,18:37:58.000,275,11062793,4645,0,1759430277,13100.749025689998,29506.934163480008,53332.461158879996
2025-10-02,18:37:59.000,275,11062836,4325,0,1759430278,13101.08584118999,29045.180902830005,53332.53103008
2025-10-02,18:38:00.000,275,11062769,4485,0,1759430279,13101.139731669995,24890.931218190002,53332.614875520005
2025-10-02,18:38:01.000,275,11062869,4365,0,1759430280,13101.05215964,25352.501201460007,53332.44019752001
2025-10-02,18:38:02.000,275,11062803,4405,0,1759430281,13100.627772109998,26737.2886917,53332.30045512001
2025-10-02,18:38:03.000,275,11062835,4405,0,1759430282,13100.358319710002,32276.248326150002,53332.15372560001
2025-10-02,18:38:04.000,275,11062944,4045,0,1759430283,13100.250538749991,28122.111427590004,53332.10481576001
2025-10-02,18:38:05.000,275,11062786,4245,0,1759430284,13100.19664827,27660.583739099995,53332.0489188
2025-10-02,18:38:06.000,275,11062719,4605,0,1759430285,13100.10907623999,23968.129609890006,53331.91616352001
2025-10-02,18:38:07.000,275,11062655,4405,0,1759430286,13100.02824051999,30891.919029359997,53331.776421120005
2025-10-02,18:38:08.000,275,11063097,4525,0,1759430287,13099.96761372999,34584.69741855,53331.895202160005
2025-10-02,18:38:09.000,275,11062894,4285,0,1759430288,13099.98782265999,29045.56155585,53331.67161432001
2025-10-02,18:38:11.000,275,11062828,4045,0,1759430290,13099.83288753,25814.635115130004,53331.71353704
2025-10-02,18:38:12.000,275,11062789,4845,0,1759430291,13099.758788119994,28122.29470497,53331.60174312001
2025-10-02,18:38:13.000,275,11062750,4045,0,1759430292,13099.84636014999,30429.919049160002,53331.594756
2025-10-02,18:38:14.000,275,11062803,4445,0,1759430293,13099.85309646,28121.942248470004,53331.58078176001
2025-10-02,18:38:15.000,275,11062800,4045,0,1759430294,13099.940668489995,28121.744872829993,53331.608730240005
2025-10-02,18:38:16.000,275,11062840,4125,0,1759430295,13099.97435004,27659.780138279995,53331.53885904
2025-10-02,18:38:17.000,275,11062923,4525,0,1759430296,13100.05518576,28121.03995983,53331.45501360001
2025-10-02,18:38:18.000,275,11062969,4445,0,1759430297,13100.09560362,29043.96845247,53331.43405224001
2025-10-02,18:38:19.000,275,11062877,4285,0,1759430298,13100.183175649996,34582.48399173,53331.46898784
2025-10-02,18:38:20.000,275,11062701,4445,0,1759430299,13100.203384579996,18889.111609679996,53331.36418104001
2025-10-02,18:38:21.000,275,11062732,4165,0,1759430300,13100.216857200001,30889.65625863,53331.45501360001
2025-10-02,18:38:22.000,275,11062936,4125,0,1759430301,13100.264011369996,29505.044996640005,53331.2104644
2025-10-02,18:38:23.000,275,11062776,4045,0,1759430302,13100.203384579996,29966.72776599,53331.30129696
2025-10-02,18:38:24.000,275,11062800,4165,0,1759430303,13100.351583399992,34120.935155850006,53331.30828408
2025-10-02,18:38:25.000,275,11062760,3845,0,1759430304,13100.621035800003,31813.19097645,53331.41309088001
2025-10-02,18:38:26.000,275,11062496,4045,0,1759430305,13100.782707239989,27197.646224609998,53331.42706512
2025-10-02,18:38:27.000,275,11062821,4485,0,1759430306,13100.614299489993,33197.99256495001,53331.510910560006
2025-10-02,18:38:28.000,275,11062741,4645,0,1759430307,13100.331374469992,24890.106469980004,53331.31527120001
2025-10-02,18:38:29.000,275,11063049,4525,0,1759430308,13099.880041699995,30890.62198944,53331.24540000001
2025-10-02,18:38:30.000,275,11062766,3885,0,1759430309,13099.79246967,29505.756958769998,53331.12661896001
2025-10-02,18:38:31.000,275,11062771,4605,0,1759430310,13100.082130999996,33659.56959735,53331.13360608
2025-10-02,18:38:32.000,275,11062726,4165,0,1759430311,13100.297692920001,30889.846585139996,53331.1405932
2025-10-02,18:38:33.000,275,11062777,4485,0,1759430312,13100.742289379989,29043.200097299996,53331.16854168001
2025-10-02,18:38:34.000,275,11062767,4525,0,1759430313,13101.19362215,30427.38841149,53331.25937424
2025-10-02,18:38:35.000,275,11062685,4525,0,1759430314,13101.772944809993,30426.634154579995,53331.38514240001
2025-10-02,18:38:36.000,275,11062745,4525,0,1759430315,13102.27143175,31349.34412419,53331.43405224001
2025-10-02,18:38:37.000,275,11062772,4165,0,1759430316,13102.567829389991,31810.251489240007,53331.49693632
2025-10-02,18:38:38.000,275,11062880,4125,0,1759430317,13102.769918689992,27656.05819764,53331.43405224001
2025-10-02,18:38:39.000,275,11062749,4485,0,1759430318,13102.756446070001,34579.26253932,53331.38514240001
2025-10-02,18:38:40.000,275,11062863,4445,0,1759430319,13102.837281790002,32732.905065810002,53331.45501360001
2025-10-02,18:38:41.000,275,11062823,4725,0,1759430320,13102.790127619992,31348.173968610005,53331.46898784
2025-10-02,18:38:42.000,275,11062887,4565,0,1759430321,13102.53414784,29963.605001400007,53331.441039360005
2025-10-02,18:38:43.000,275,11062821,4445,0,1759430322,13102.055869829994,25809.905148899998,53331.2803356
2025-10-02,18:38:44.000,275,11062814,4165,0,1759430323,13101.618009680002,24425.371427339996,53331.20347728
2025-10-02,18:38:45.000,275,11062877,4645,0,1759430324,13101.14646797999,26733.221343690006,53331.23841288
2025-10-02,18:38:46.000,275,11062761,4565,0,1759430325,13100.823125099989,25809.834657600004,53331.07770912001
2025-10-02,18:38:47.000,275,11062874,4205,0,1759430326,13100.560409010002,30425.344163789996,53331.14758032001
2025-10-02,18:38:48.000,275,11062732,4085,0,1759430327,13100.553672699993,26732.861838059995,53331.28732272001
2025-10-02,18:38:49.000,275,11062994,4205,0,1759430328,13100.567145319998,30886.44185535,53331.23142576
2025-10-02,18:38:50.000,275,11062790,4205,0,1759430329,13100.647981039998,29501.485185989994,53331.510910560006
2025-10-02,18:38:51.000,275,11062841,4565,0,1759430330,13100.802916169989,26731.924303770007,53331.6646272
2025-10-02,18:38:52.000,275,11062741,4525,0,1759430331,13101.01174178,27193.170027059998,53331.8043696
2025-10-02,18:38:53.000,275,11062868,3885,0,1759430332,13101.2946668,29500.343226929996,53331.93013776
2025-10-02,18:38:54.000,275,11062833,4805,0,1759430333,13101.463074549996,24884.89011378,53331.97206048
2025-10-02,18:38:55.000,275,11062777,4645,0,1759430334,13101.476547170001,31807.833637649994,53331.93712488001
2025-10-02,18:38:56.000,275,11062766,4245,0,1759430335,13101.490019789991,29961.624195869997,53331.88122792
2025-10-02,18:38:57.000,275,11062844,3965,0,1759430336,13101.523701339996,25346.199279239998,53331.93013776
2025-10-02,18:38:58.000,275,11062879,4445,0,1759430337,13101.685372779997,28576.836705630005,53331.9790476
2025-10-02,18:38:59.000,275,11062861,4645,0,1759430338,13101.914407319993,28115.139838019997,53332.02097032
2025-10-02,18:39:00.000,275,11062789,4605,0,1759430339,13101.948088869998,30422.876968290002,53332.013983200006
2025-10-02,18:39:01.000,275,11062863,4445,0,1759430340,13102.028924589998,29961.173051549995,53332.10481576001
2025-10-02,18:39:02.000,275,11062753,4605,0,1759430341,13102.076078759994,29499.694706969996,53332.062893040005
2025-10-02,18:39:03.000,275,11062771,4365,0,1759430342,13102.049133519999,33653.44390338,53332.07686728
2025-10-02,18:39:04.000,275,11063077,4445,0,1759430343,13102.055869829994,32268.783297479997,53332.0489188
2025-10-02,18:39:05.000,275,11062724,4125,0,1759430344,13102.022188279989,27653.097563040006,53332.062893040005
2025-10-02,18:39:06.000,275,11062757,4325,0,1759430345,13101.914407319993,34575.850760400004,53332.12577712001
2025-10-02,18:39:07.000,275,11062924,3965,0,1759430346,13101.847044219998,29960.63731767,53332.15372560001
2025-10-02,18:39:08.000,275,11062703,4445,0,1759430347,13101.611273369992,27652.85789262,53332.12577712001
2025-10-02,18:39:09.000,275,11063049,4805,0,1759430348,13101.456338240001,33652.67554821,53332.15372560001
2025-10-02,18:39:10.000,275,11062818,4365,0,1759430349,13101.469810859991,27191.21036892,53332.26551952
2025-10-02,18:39:12.000,275,11063052,4205,0,1759430351,13100.94437867999,28114.117714170003,53332.13276424001
2025-10-02,18:39:13.000,275,11062833,4445,0,1759430352,13100.850070339999,29499.088481789993,53332.21660968
2025-10-02,18:39:14.000,275,11063057,4645,0,1759430353,13100.755761999993,33191.31703884,53332.22359680001
2025-10-02,18:39:15.000,275,11062821,4525,0,1759430354,13100.479573290002,29037.349319400004,53332.24455816
2025-10-02,18:39:16.000,275,11062912,4165,0,1759430355,13100.445891739997,27652.484288730004,53332.31442936
2025-10-02,18:39:17.000,275,11062723,4645,0,1759430356,13100.243802439996,29037.335221140005,53332.34237784001
2025-10-02,18:39:18.000,275,11062872,4285,0,1759430357,13100.270747679991,24883.374550830005,53332.39128768001
2025-10-02,18:39:19.000,275,11062768,4325,0,1759430358,13100.11581255,29960.242566390007,53332.328403600004
2025-10-02,18:39:20.000,275,11062751,4685,0,1759430359,13100.061922069995,32267.810517539998,53332.461158879996
2025-10-02,18:39:21.000,275,11062843,4405,0,1759430360,13099.96761372999,29498.69373051,53332.35635208
2025-10-02,18:39:22.000,275,11062673,4525,0,1759430361,13099.819414909995,31344.84677925,53332.24455816
2025-10-02,18:39:23.000,275,11062761,4645,0,1759430362,13099.523017269988,28575.62425527,53332.24455816
2025-10-02,18:39:24.000,275,11062701,4405,0,1759430363,13099.421972620003,30421.94648313,53332.25154528001
2025-10-02,18:39:25.000,275,11062793,4445,0,1759430364,13099.165992839997,31345.0230075,53332.181674080006
2025-10-02,18:39:26.000,275,11062824,4085,0,1759430365,13098.88980412999,30421.988777909995,53332.23757104
2025-10-02,18:39:27.000,275,11062946,3965,0,1759430366,13098.734869,29037.462105479994,53332.062893040005
2025-10-02,18:39:28.000,275,11062965,4445,0,1759430367,13098.701187449995,31345.149891840003,53332.10481576001
2025-10-02,18:39:29.000,275,11062922,4004,0,1759430368,13098.52604338999,26729.76726999,53332.34237784001
2025-10-02,18:39:30.000,275,11062746,4165,0,1759430369,13098.478889219994,23499.087548819996,53332.35635208
2025-10-02,18:39:31.000,275,11062661,4525,0,1759430370,13098.377844569994,29037.39866331,53332.31442936
2025-10-02,18:39:32.000,275,11062675,4485,0,1759430371,13098.236382059993,33191.147859720004,53332.37731344
2025-10-02,18:39:33.000,275,11062842,4045,0,1759430372,13098.169018959998,30422.0804166,53332.22359680001
2025-10-02,18:39:34.000,275,11062794,4125,0,1759430373,13098.000611210002,29499.03208875,53332.30744224
2025-10-02,18:39:35.000,275,11062907,4365,0,1759430374,13098.020820140002,31806.917250750004,53332.328403600004
2025-10-02,18:39:36.000,275,11062746,4285,0,1759430375,13097.704213569996,24422.46718578,53332.13975136
2025-10-02,18:39:37.000,275,11062912,4325,0,1759430376,13097.36739806999,31345.749067890007,53332.09782864
2025-10-02,18:39:38.000,275,11062986,3965,0,1759430377,13097.151836149998,29499.863886089996,53332.04193168
2025-10-02,18:39:39.000,275,11062869,4405,0,1759430378,13096.788075409997,29499.927328260004,53331.76943400001
2025-10-02,18:39:40.000,275,11062790,3924,0,1759430379,13096.525359319996,28115.696719290005,53331.678601440006
2025-10-02,18:39:41.000,275,11062802,4085,0,1759430380,13096.464732529996,30423.490242600004,53331.69257568
2025-10-02,18:39:42.000,275,11062923,4445,0,1759430381,13096.39063311999,29039.041110599996,53331.64366584
2025-10-02,18:39:43.000,275,11062836,3965,0,1759430382,13096.323270019995,32269.890010889998,53331.55283328001
2025-10-02,18:39:44.000,275,11062906,4125,0,1759430383,13096.27611585,26731.607092920007,53331.678601440006
2025-10-02,18:39:45.000,275,11062815,4445,0,1759430384,13096.41084204999,31346.841683039995,53331.61571736
2025-10-02,18:39:46.000,275,11062768,4125,0,1759430385,13096.41084204999,31808.496255870006,53331.608730240005
2025-10-02,18:39:47.000,275,11062722,4125,0,1759430386,13096.532095629991,34577.65533768,53331.58776888
2025-10-02,18:39:48.000,275,11062781,4405,0,1759430387,13096.55904087,29039.041110599996,53331.678601440006
2025-10-02,18:39:49.000,275,11062855,4485,0,1759430388,13096.660085520001,25808.26975074,53331.69956280001
2025-10-02,18:39:50.000,275,11062760,4125,0,1759430389,13096.552304559991,25346.530588349997,53331.69257568
2025-10-02,18:39:51.000,275,11062812,4125,0,1759430390,13096.55904087,34115.73289791,53331.69257568
2025-10-02,18:39:52.000,275,11062723,4445,0,1759430391,13096.55904087,29038.759145400007,53331.6646272
2025-10-02,18:39:53.000,275,11062827,4645,0,1759430392,13096.545568249996,34577.15484945,53331.53187192001
2025-10-02,18:39:54.000,275,11062714,4045,0,1759430393,13096.565777179996,29500.336177799996,53331.67161432001
2025-10-02,18:39:55.000,275,11062741,4525,0,1759430394,13096.404105739995,28576.984737360006,53331.60174312001
2025-10-02,18:39:56.000,275,11062676,4125,0,1759430395,13096.37042418999,30423.137786100007,53331.74148552
2025-10-02,18:39:57.000,275,11062849,4405,0,1759430396,13096.505150389996,36884.68755495,53331.70654992
2025-10-02,18:39:58.000,275,11062821,4525,0,1759430397,13096.511886699991,27653.9575569,53331.74847264001
2025-10-02,18:39:59.000,275,11062841,4645,0,1759430398,13096.511886699991,25807.748115120005,53331.72052416001
2025-10-02,18:40:00.000,275,11062836,4045,0,1759430399,13096.693767069992,31807.579868970002,53331.68558856
2025-10-02,18:40:01.000,275,11062758,4245,0,1759430400,13096.794811719992,29961.349279799993,53331.76244688
2025-10-02,18:40:02.000,275,11062819,4605,0,1759430401,13096.969955779998,25345.945510560006,53331.88821504001
2025-10-02,18:40:03.000,275,11062755,4805,0,1759430402,13097.145099839989,30422.707789170003,53331.81834384001
2025-10-02,18:40:04.000,275,11062854,4325,0,1759430403,13097.273089729999,33191.725888379995,53331.88821504001
2025-10-02,18:40:05.000,275,11062780,4165,0,1759430404,13097.47517903,24883.945530359997,53331.88821504001
2025-10-02,18:40:06.000,275,11062867,4685,0,1759430405,13097.69074094999,26729.93644911,53331.95109912
2025-10-02,18:40:07.000,275,11062787,4605,0,1759430406,13097.811994529991,24422.12177841,53331.98603472001
2025-10-02,18:40:08.000,275,11062816,4004,0,1759430407,13097.960193350002,29498.785369200006,53331.9091764
2025-10-02,18:40:09.000,275,11062903,4645,0,1759430408,13098.101655860002,34113.850780199995,53332.03494456001
2025-10-02,18:40:10.000,275,11062931,4805,0,1759430409,13098.249854679998,29498.468158350006,53332.03494456001
2025-10-02,18:40:11.000,275,11062759,4685,0,1759430410,13098.182491580003,29036.700799440005,53332.09084152
2025-10-02,18:40:13.000,275,11062840,4325,0,1759430412,13098.256590989993,31344.444978839994,53332.15372560001
2025-10-02,18:40:14.000,275,11062772,3965,0,1759430413,13098.202700510003,29959.791422070004,53332.27250664001
2025-10-02,18:40:15.000,275,11062648,3885,0,1759430414,13098.088183239997,28575.222454860006,53332.27250664001
2025-10-02,18:40:16.000,275,11062711,4485,0,1759430415,13097.993874899992,29036.658504659994,53332.398274800005
2025-10-02,18:40:17.000,275,11062811,4565,0,1759430416,13097.791785599991,30882.75516036,53332.42622328
2025-10-02,18:40:18.000,275,11062810,3965,0,1759430417,13097.643586779996,36420.995783549995,53332.40526192
2025-10-02,18:40:19.000,275,11062878,4085,0,1759430418,13097.461706409995,29959.594046430007,53332.4332104
2025-10-02,18:40:20.000,275,11062841,4525,0,1759430419,13097.24614448999,26728.857932219995,53332.53103008
2025-10-02,18:40:21.000,275,11062788,4485,0,1759430420,13097.057527809993,29959.467162090004,53332.60090128
2025-10-02,18:40:22.000,275,11062833,4565,0,1759430421,13096.956483159993,33651.463097850006,53332.663785360004
2025-10-02,18:40:23.000,275,11062874,4245,0,1759430422,13096.841965890002,35958.98170509,53332.628849759996
2025-10-02,18:40:24.000,275,11062763,4365,0,1759430423,13096.727448619997,29036.10162339,53332.60788840001
2025-10-02,18:40:25.000,275,11062811,4965,0,1759430424,13096.700503380001,29497.446034499997,53332.565965680005
2025-10-02,18:40:26.000,275,11062783,4485,0,1759430425,13096.713975999992,29035.847854709995,53332.55897856001
2025-10-02,18:40:27.000,275,11062818,3924,0,1759430426,13096.801548030002,26728.00498749,53332.55897856001
2025-10-02,18:40:28.000,275,11062752,4045,0,1759430427,13096.922801610002,29497.114725389998,53332.614875520005
2025-10-02,18:40:29.000,275,11062807,4765,0,1759430428,13097.097945669993,26266.294021620008,53332.69872096
2025-10-02,18:40:30.000,275,11062835,4565,0,1759430429,13097.279826039994,26727.68777664,53332.72666944001
2025-10-02,18:40:31.000,275,11062848,4205,0,1759430430,13097.441497479995,22112.481383039994,53332.74064368
2025-10-02,18:40:32.000,275,11062780,4085,0,1759430431,13097.59643261,32265.977743740004,53332.78955352
2025-10-02,18:40:33.000,275,11062806,4325,0,1759430432,13097.69074094999,31804.464153509995,53332.76859216
2025-10-02,18:40:34.000,275,11062764,4045,0,1759430433,13097.818730840001,29958.423890849997,53332.82448912001
2025-10-02,18:40:35.000,275,11062895,4645,0,1759430434,13097.791785599991,31343.063349360003,53332.8873732
2025-10-02,18:40:36.000,275,11062748,4085,0,1759430435,13097.75810405,33189.223447230004,53332.950257280005
2025-10-02,18:40:37.000,275,11062887,4525,0,1759430436,13097.67053201999,32266.49937936,53332.950257280005
2025-10-02,18:40:38.000,275,11062741,4445,0,1759430437,13097.61664154,32266.562821529995,53332.999167120004
2025-10-02,18:40:39.000,275,11062830,3965,0,1759430438,13097.48865164999,25805.41485309,53333.117948160005
2025-10-02,18:40:40.000,275,11062754,4004,0,1759430439,13097.43476117,31343.817606270008,53333.18083224001
2025-10-02,18:40:41.000,275,11062814,3965,0,1759430440,13097.259617109994,33651.738013919996,53333.19480648
2025-10-02,18:40:42.000,275,11062820,3804,0,1759430441,13097.131627219998,26728.94957091,53333.25769056001
2025-10-02,18:40:43.000,275,11062939,4365,0,1759430442,13097.010373639998,25805.978783490005,53333.36249736
2025-10-02,18:40:44.000,275,11062769,4565,0,1759430443,13096.909328989997,31805.979716460002,53333.38345872
2025-10-02,18:40:45.000,275,11062770,4405,0,1759430444,13096.909328989997,30421.368454469994,53333.4114072
2025-10-02,18:40:46.000,275,11062834,3685,0,1759430445,13096.815020649992,28113.708864629996,53333.43935568
2025-10-02,18:40:47.000,275,11062849,4485,0,1759430446,13096.781339100002,29036.73604509,53333.48826552
2025-10-02,18:40:48.000,275,11062811,4445,0,1759430447,13096.821756960002,32267.345274959996,53333.4812784
2025-10-02,18:40:49.000,275,11062759,4565,0,1759430448,13096.943010540002,29959.706832509997,53333.50922688
2025-10-02,18:40:50.000,275,11062754,3965,0,1759430449,13097.057527809993,29036.672602920007,53333.5511496
2025-10-02,18:40:51.000,275,11062724,4205,0,1759430450,13097.192254009999,27190.43496462,53333.59307232001
2025-10-02,18:40:52.000,275,11062819,4485,0,1759430451,13097.39434331,29036.510472930007,53333.6559564
2025-10-02,18:40:53.000,275,11062814,3885,0,1759430452,13097.63011415999,29497.995866640005,53333.70486624
2025-10-02,18:40:54.000,275,11062737,4645,0,1759430453,13097.852412389992,34113.24455502001,53333.621020800005
2025-10-02,18:40:55.000,275,11062915,4445,0,1759430454,13098.020820140002,23036.713964730006,53333.71884048
2025-10-02,18:40:56.000,275,11062795,4405,0,1759430455,13098.209436819998,26728.94252178,53333.84460864
2025-10-02,18:40:57.000,275,11062843,4525,0,1759430456,13098.330690399998,29036.700799440005,53333.80967304001
2025-10-02,18:40:58.000,275,11062753,4565,0,1759430457,13098.431735049999,25806.225503039997,53333.88653136
2025-10-02,18:40:59.000,275,11062838,4245,0,1759430458,13098.48562552999,25344.965681489994,53333.92845408001
2025-10-02,18:41:00.000,275,11062637,4805,0,1759430459,13098.424998739989,25806.718942139996,53334.04723512001
2025-10-02,18:41:01.000,275,11062921,4845,0,1759430460,13098.411526119999,29960.7853494,53334.18697752001
2025-10-02,18:41:02.000,275,11062835,4725,0,1759430461,13098.276799919993,26268.817610159997,53334.14505480001
2025-10-02,18:41:03.000,275,11062747,4525,0,1759430462,13098.162282650002,30422.947459589996,53334.2498616
2025-10-02,18:41:04.000,275,11062832,4125,0,1759430463,13098.081446930002,29961.61009761,53334.2498616
2025-10-02,18:41:05.000,275,11062822,4365,0,1759430464,13097.919775490001,27192.725931869994,53334.32671992
2025-10-02,18:41:06.000,275,11062794,4125,0,1759430465,13097.818730840001,27654.331160789996,53334.389604
2025-10-02,18:41:07.000,275,11062869,4365,0,1759430466,13097.69074094999,29039.217338849994,53334.41755248
2025-10-02,18:41:08.000,275,11062769,4485,0,1759430467,13097.542542129995,29039.31602667,53334.40357824001
2025-10-02,18:41:09.000,275,11062822,4085,0,1759430468,13097.49538796,35039.387450940005,53334.508385040004
2025-10-02,18:41:10.000,275,11062777,4525,0,1759430469,13097.41455224,26270.156944860006,53334.44550096
2025-10-02,18:41:11.000,275,11062792,4045,0,1759430470,13097.360661759994,29501.019943410007,53334.529346400006
2025-10-02,18:41:12.000,275,11062774,4205,0,1759430471,13097.35392545,32270.214270869998,53334.55729488
2025-10-02,18:41:14.000,275,11062769,4445,0,1759430473,13097.35392545,26731.600043790007,53334.53633352
2025-10-02,18:41:15.000,275,11062860,4004,0,1759430474,13097.42802485999,29039.351272319996,53334.55729488
2025-10-02,18:41:16.000,275,11062828,4285,0,1759430475,13097.40781592999,29500.857813420007,53334.55030776001
2025-10-02,18:41:17.000,275,11062833,4725,0,1759430476,13097.481915339995,28577.795387310005,53334.55030776001
2025-10-02,18:41:18.000,275,11062801,4365,0,1759430477,13097.57622368,30885.567763230007,53334.529346400006
2025-10-02,18:41:19.000,275,11062833,4365,0,1759430478,13097.67726833,30885.610058010003,53334.45248808001
2025-10-02,18:41:20.000,275,11062786,4085,0,1759430479,13097.75810405,32731.81245066,53334.473449439996
2025-10-02,18:41:21.000,275,11062769,4365,0,1759430480,13097.838939770001,31347.483153869995,53334.50139792001
2025-10-02,18:41:22.000,275,11062765,4485,0,1759430481,13097.899566560001,26270.763170039994,53334.473449439996
2025-10-02,18:41:23.000,275,11062834,4205,0,1759430482,13097.946720729997,27655.649348100007,53334.48043656001
2025-10-02,18:41:24.000,275,11062760,4085,0,1759430483,13097.832203459991,28117.49424744,53334.473449439996
2025-10-02,18:41:25.000,275,11062781,4285,0,1759430484,13097.771576669991,28117.726868729995,53334.50139792001
2025-10-02,18:41:26.000,275,11062859,4645,0,1759430485,13097.643586779996,32733.476045339994,53334.564282
2025-10-02,18:41:27.000,275,11062861,4605,0,1759430486,13097.51559689,29964.584830470005,53334.59921760001
2025-10-02,18:41:28.000,275,11062830,3804,0,1759430487,13097.360661759994,29041.733878259998,53334.58524336
2025-10-02,18:41:29.000,275,11062827,4365,0,1759430488,13097.24614448999,30426.648252839994,53334.59921760001
2025-10-02,18:41:30.000,275,11062783,4325,0,1759430489,13097.057527809993,30888.472004790005,53334.60620472
2025-10-02,18:41:31.000,275,11062770,4165,0,1759430490,13096.929537919998,28119.207186030006,53334.60620472
2025-10-02,18:41:32.000,275,11062856,4085,0,1759430491,13096.815020649992,31811.75295393,53334.59921760001
2025-10-02,18:41:33.000,275,11062828,3965,0,1759430492,13096.747657549997,29965.550561280004,53334.641140319996
2025-10-02,18:41:34.000,275,11062803,4645,0,1759430493,13096.693767069992,26734.638218820008,53334.627166080005
2025-10-02,18:41:35.000,275,11062836,4004,0,1759430494,13096.720712310002,29965.465971719997,53334.6341532
2025-10-02,18:41:36.000,275,11062796,3645,0,1759430495,13096.720712310002,31349.858710679997,53334.58524336
2025-10-02,18:41:37.000,275,11062877,4445,0,1759430496,13096.794811719992,29965.240399560003,53334.61319184
2025-10-02,18:41:38.000,275,11062836,3965,0,1759430497,13096.916065299993,34580.594824889995,53334.61319184
2025-10-02,18:41:39.000,275,11062876,4004,0,1759430498,13097.037318879993,30426.58481067,53334.55030776001
2025-10-02,18:41:40.000,275,11062775,4365,0,1759430499,13097.097945669993,29964.873844800008,53334.54332064
2025-10-02,18:41:41.000,275,11062767,4605,0,1759430500,13097.205726629989,29503.303861530003,53334.53633352
2025-10-02,18:41:42.000,275,11062787,4445,0,1759430501,13097.26635341999,28118.551616940007,53334.51537216
2025-10-02,18:41:43.000,275,11062803,4405,0,1759430502,13097.198990319994,31349.456910270004,53334.55030776001
2025-10-02,18:41:44.000,275,11062811,4725,0,1759430503,13097.151836149998,32734.188007470002,53334.54332064
2025-10-02,18:41:45.000,275,11062830,3965,0,1759430504,13096.990164709998,29964.95843436,53334.50139792001
2025-10-02,18:41:46.000,275,11062773,4445,0,1759430505,13096.828493269997,31349.724777209994,53334.52235928001
2025-10-02,18:41:47.000,275,11062794,3965,0,1759430506,13096.525359319996,31349.893956329994,53334.57126912001
2025-10-02,18:41:48.000,275,11062887,4525,0,1759430507,13096.181807509995,27657.47507277,53334.508385040004
2025-10-02,18:41:49.000,275,11062785,4405,0,1759430508,13095.844992009988,30888.500201310002,53334.508385040004
2025-10-02,18:41:50.000,275,11062844,4004,0,1759430509,13095.508176509997,33196.3360194,53334.52235928001
2025-10-02,18:41:51.000,275,11062861,4445,0,1759430510,13095.15788839,28119.186038640008,53334.55729488
2025-10-02,18:41:52.000,275,11062816,4045,0,1759430511,13094.767182409989,27657.672448409998,53334.52235928001
2025-10-02,18:41:53.000,275,11062773,4485,0,1759430512,13094.403421670002,28580.629137569995,53334.4245396
2025-10-02,18:41:54.000,275,11062778,4085,0,1759430513,13094.12049665,33657.75797094,53334.389604
2025-10-02,18:41:55.000,275,11062867,4365,0,1759430514,13093.87125317999,31811.421644820002,53334.34768128
2025-10-02,18:41:56.000,275,11062864,3885,0,1759430515,13093.615273399999,35965.297725569995,53334.25684872
2025-10-02,18:41:57.000,275,11062873,4485,0,1759430516,13093.460338269993,30888.168892200003,53334.20095176
2025-10-02,18:41:58.000,275,11062869,4725,0,1759430517,13093.366029929988,29503.402549349994,53334.08915784
2025-10-02,18:41:59.000,275,11062903,4565,0,1759430518,13093.231303729997,27195.651320820005,53334.09614496001
2025-10-02,18:42:00.000,275,11062772,4405,0,1759430519,13093.069632289997,29503.473040650002,53334.075183600005
2025-10-02,18:42:01.000,275,11062800,3845,0,1759430520,13093.062895980001,30426.605958059998,53333.956402560005
2025-10-02,18:42:02.000,275,11062850,4045,0,1759430521,13093.009005499996,32734.505218320002,53333.84460864
2025-10-02,18:42:03.000,275,11062839,4445,0,1759430522,13092.988796569996,26734.349204490005,53333.85159576001
2025-10-02,18:42:04.000,275,11062815,4365,0,1759430523,13092.948378709996,31811.576725680003,53333.64198216001
2025-10-02,18:42:05.000,275,11062815,4365,0,1759430524,13092.988796569996,27657.573760590007,53333.69787912
2025-10-02,18:42:06.000,275,11062911,4445,0,1759430525,13092.921433470001,32273.132610689994,53333.6559564
2025-10-02,18:42:07.000,275,11062909,4645,0,1759430526,13092.88101561,25811.427760980005,53333.64896928
2025-10-02,18:42:08.000,275,11062844,3845,0,1759430527,13092.928169779996,26734.70871012,53333.64198216001
2025-10-02,18:42:09.000,275,11062735,4605,0,1759430528,13092.894488229991,26273.209218150005,53333.621020800005
2025-10-02,18:42:10.000,275,11062751,4565,0,1759430529,13092.928169779996,29504.227297560006,53333.51621400001
2025-10-02,18:42:11.000,275,11062745,4365,0,1759430530,13092.874279299991,36427.66426053,53333.51621400001
2025-10-02,18:42:12.000,275,11062749,4685,0,1759430531,13092.894488229991,26273.385446400003,53333.46031704
2025-10-02,18:42:13.000,275,11062817,4805,0,1759430532,13092.934906089991,28119.75701817,53333.453329920005
2025-10-02,18:42:15.000,275,11062732,4125,0,1759430534,13092.887751919996,27658.391459670005,53333.37647160001
2025-10-02,18:42:16.000,275,11062781,4565,0,1759430535,13092.948378709996,29966.24842515,53333.42538144001
2025-10-02,18:42:17.000,275,11062801,4285,0,1759430536,13092.982060260001,27658.377361410006,53333.43935568
2025-10-02,18:42:18.000,275,11062773,4565,0,1759430537,13092.982060260001,26735.21624748,53333.41839432
2025-10-02,18:42:19.000,275,11062861,4605,0,1759430538,13093.110050149997,26735.138707050006,53333.467304159996
2025-10-02,18:42:20.000,275,11062819,4325,0,1759430539,13093.083104910002,31350.683458889995,53333.404420080005
2025-10-02,18:42:21.000,275,11062823,4445,0,1759430540,13093.116786459992,29965.91006691,53333.38345872
2025-10-02,18:42:22.000,275,11062751,4525,0,1759430541,13093.251512659997,29504.340083639996,53333.334548880004
2025-10-02,18:42:23.000,275,11062848,3924,0,1759430542,13093.325612070003,29965.832526479993,53333.32756176001
2025-10-02,18:42:24.000,275,11062799,4525,0,1759430543,13093.473810889998,28119.623084699997,53333.32057464
2025-10-02,18:42:25.000,275,11062808,3965,0,1759430544,13093.520965059994,28119.355217760007,53333.31358752
2025-10-02,18:42:26.000,275,11062795,4445,0,1759430545,13093.60853708999,31350.45788673,53333.37647160001
2025-10-02,18:42:27.000,275,11062829,4605,0,1759430546,13093.71631805,32735.069148719995,53333.38345872
2025-10-02,18:42:28.000,275,11062848,4605,0,1759430547,13093.73652698,27196.412626859994,53333.43236856
2025-10-02,18:42:29.000,275,11062706,4485,0,1759430548,13093.783681149995,25811.78726661,53333.44634280001
2025-10-02,18:42:30.000,275,11062781,4485,0,1759430549,13093.783681149995,29965.783182569998,53333.44634280001
2025-10-02,18:42:31.000,275,11062827,4605,0,1759430550,13093.783681149995,31812.020820870006,53333.53018824
2025-10-02,18:42:32.000,275,11062831,4485,0,1759430551,13093.824099009995,26735.089363139996,53333.4812784
2025-10-02,18:42:33.000,275,11062860,4004,0,1759430552,13093.8173627,31812.182950860006,53333.51621400001
2025-10-02,18:42:34.000,275,11062793,4525,0,1759430553,13093.763472219995,23965.902084810004,53333.5511496
2025-10-02,18:42:35.000,275,11062947,4645,0,1759430554,13093.803890079995,29504.678441879994,53333.59307232001
2025-10-02,18:42:36.000,275,11062824,4205,0,1759430555,13093.66916387999,32735.83045476,53333.56512384001
2025-10-02,18:42:37.000,275,11062817,4565,0,1759430556,13093.635482329999,31812.824421690006,53333.60005944
2025-10-02,18:42:38.000,275,11062809,4605,0,1759430557,13093.568119229989,24889.493195670002,53333.56512384001
2025-10-02,18:42:39.000,275,11062882,4085,0,1759430558,13093.534437679999,29966.86169946,53333.66294352001
2025-10-02,18:42:40.000,275,11062850,3924,0,1759430559,13093.500756129994,25812.992667839993,53333.64198216001
2025-10-02,18:42:41.000,275,11062788,3965,0,1759430560,13093.473810889998,29505.73581138,53333.77473744
2025-10-02,18:42:42.000,275,11062793,4365,0,1759430561,13093.386238859988,28121.18094243,53333.78172456001
2025-10-02,18:42:43.000,275,11062785,4365,0,1759430562,13093.312139449998,31352.325906180005,53333.75377608
2025-10-02,18:42:44.000,275,11062819,4685,0,1759430563,13093.392975169998,30891.023789850005,53333.7956988
2025-10-02,18:42:45.000,275,11062814,4285,0,1759430564,13093.406447789988,34121.999574479996,53333.7258276
2025-10-02,18:42:46.000,275,11062778,4045,0,1759430565,13093.440129339993,33199.00059054,53333.76076320001
2025-10-02,18:42:47.000,275,11062803,4605,0,1759430566,13093.514228749998,25352.339071470007,53333.78172456001
2025-10-02,18:42:48.000,275,11062851,4205,0,1759430567,13093.60853708999,28583.476986089998,53333.80967304001
2025-10-02,18:42:49.000,275,11062816,3924,0,1759430568,13093.763472219995,30891.305755049994,53333.87255712
2025-10-02,18:42:50.000,275,11062766,4004,0,1759430569,13093.884725799995,25814.113479509993,53333.87954424001
2025-10-02,18:42:51.000,275,11062846,4045,0,1759430570,13094.046397239996,29044.976478059994,53334.01229952
2025-10-02,18:42:52.000,275,11062716,4205,0,1759430571,13094.208068679996,27660.259479119995,53334.06819648001
2025-10-02,18:42:53.000,275,11062875,4205,0,1759430572,13094.369740119997,30891.143625059995,53334.09614496001
2025-10-02,18:42:54.000,275,11062792,4004,0,1759430573,13094.558356799993,29967.954314610004,53333.970376799996
2025-10-02,18:42:55.000,275,11062819,4605,0,1759430574,13094.733500859998,25352.191039740006,53334.06120936
2025-10-02,18:42:56.000,275,11062863,4805,0,1759430575,13094.922117539994,31352.55852747,53334.16601616001
2025-10-02,18:42:57.000,275,11062814,4325,0,1759430576,13095.144415769995,25352.155794089995,53334.18697752001
2025-10-02,18:42:58.000,275,11062843,4605,0,1759430577,13095.2993509,30429.376266149993,53334.21492600001
2025-10-02,18:42:59.000,275,11062765,4565,0,1759430578,13095.467758649997,31814.00867553,53334.26383584001
2025-10-02,18:43:00.000,275,11062828,4165,0,1759430579,13095.642902710002,28583.075185680005,53334.27082296
2025-10-02,18:43:01.000,275,11062749,4325,0,1759430580,13095.811310459998,29967.778086360006,53334.31274568001
2025-10-02,18:43:02.000,275,11062888,4245,0,1759430581,13095.885409869989,26275.239367589995,53334.43851384
2025-10-02,18:43:03.000,275,11062890,4085,0,1759430582,13095.986454519989,29044.631070689997,53334.52235928001
2025-10-02,18:43:04.000,275,11062808,4045,0,1759430583,13096.14812595999,29506.194004830002,53334.564282
2025-10-02,18:43:05.000,275,11062754,4085,0,1759430584,13096.13465334,29967.869725049997,53334.73896000001
2025-10-02,18:43:06.000,275,11062858,3965,0,1759430585,13096.16833488999,28583.209119150008,53334.7738956
2025-10-02,18:43:07.000,275,11062833,4485,0,1759430586,13096.242434299995,26736.893940420006,53334.82979256
2025-10-02,18:43:08.000,275,11062800,4125,0,1759430587,13096.21548906,27660.104398259995,53334.89267664
2025-10-02,18:43:09.000,275,11062879,4805,0,1759430588,13096.1750712,26736.97148085,53335.032419040006
2025-10-02,18:43:10.000,275,11062820,4045,0,1759430589,13096.161598579994,29506.447773509994,53335.09530312
2025-10-02,18:43:11.000,275,11062872,4165,0,1759430590,13096.121180719994,28121.84356065,53335.10927736
2025-10-02,18:43:12.000,275,11062858,4085,0,1759430591,13096.202016439995,31352.946229620007,53335.130238720005
2025-10-02,18:43:13.000,275,11062882,4325,0,1759430592,13096.22896167999,30429.855606989993,53335.26998112001
2025-10-02,18:43:14.000,275,11062917,4645,0,1759430593,13096.12791702999,32276.25537528,53335.36081368001
2025-10-02,18:43:16.000,275,11062802,4085,0,1759430595,13096.14812595999,25814.52232905,53335.465620480005
2025-10-02,18:43:17.000,275,11062701,4685,0,1759430596,13096.29632478,27660.957342990005,53335.5424788
2025-10-02,18:43:18.000,275,11062844,4045,0,1759430597,13096.323270019995,25814.776097730006,53335.64029848
2025-10-02,18:43:19.000,275,11062673,4485,0,1759430598,13096.484941459996,31353.792125220003,53335.73811816
2025-10-02,18:43:20.000,275,11062790,4125,0,1759430599,13096.572513489991,29969.068077150005,53335.787028
2025-10-02,18:43:21.000,275,11062752,4085,0,1759430600,13096.646612899996,25815.072161189993,53335.870873440006
2025-10-02,18:43:22.000,275,11062852,4085,0,1759430601,13096.700503380001,27199.753914479996,53335.90580904
2025-10-02,18:43:23.000,275,11062816,4205,0,1759430602,13096.727448619997,27661.542420779995,53336.02459008
2025-10-02,18:43:24.000,275,11062846,4325,0,1759430603,13096.734184929992,32277.467825640008,53336.10843552001
2025-10-02,18:43:25.000,275,11062807,4805,0,1759430604,13096.754393859992,27661.838484239997,53336.14337112
2025-10-02,18:43:26.000,275,11062860,4205,0,1759430605,13096.781339100002,35047.014609599995,53336.304074880005
2025-10-02,18:43:27.000,275,11062777,4525,0,1759430606,13096.747657549997,23046.124553279995,53336.39490744001
2025-10-02,18:43:28.000,275,11062740,4125,0,1759430607,13096.713975999992,28123.345025339993,53336.45779152
2025-10-02,18:43:29.000,275,11062709,4565,0,1759430608,13096.653349209992,23969.15173374,53336.48574
2025-10-02,18:43:30.000,275,11062768,4045,0,1759430609,13096.612931349991,25353.6854553,53336.53464984001
2025-10-02,18:43:31.000,275,11062812,3965,0,1759430610,13096.525359319996,24430.6018818,53336.5556112
2025-10-02,18:43:32.000,275,11062857,4285,0,1759430611,13096.484941459996,29046.153682770004,53336.68137936001
2025-10-02,18:43:33.000,275,11062779,4445,0,1759430612,13096.424314669996,29046.139584510005,53336.77221192
2025-10-02,18:43:34.000,275,11062837,4445,0,1759430613,13096.41757836,31353.721633919995,53336.709327840006
2025-10-02,18:43:35.000,275,11062840,3845,0,1759430614,13096.37042418999,31353.65819175,53336.84907024001
2025-10-02,18:43:36.000,275,11062776,4085,0,1759430615,13096.23569799,30430.41248826,53336.91894144001
2025-10-02,18:43:37.000,275,11062770,4205,0,1759430616,13096.21548906,30891.933127619996,53336.9399028
2025-10-02,18:43:38.000,275,11062829,4405,0,1759430617,13096.202016439995,29507.124489990005,53336.87003160001
2025-10-02,18:43:39.000,275,11062710,4045,0,1759430618,13096.13465334,28583.991572579995,53337.05169672
2025-10-02,18:43:40.000,275,11062790,4165,0,1759430619,13096.020136069994,32276.706519600004,53337.06567096001
2025-10-02,18:43:41.000,275,11062785,4405,0,1759430620,13095.959509279994,26276.219196660008,53337.12855504
2025-10-02,18:43:42.000,275,11062712,4165,0,1759430621,13095.818046769993,31815.30571545,53337.20541336001
2025-10-02,18:43:43.000,275,11062785,4365,0,1759430622,13095.743947360002,27661.218160799996,53337.17047776
2025-10-02,18:43:44.000,275,11062844,3965,0,1759430623,13095.609221159997,26276.487063599998,53337.16349064001
2025-10-02,18:43:45.000,275,11062939,4525,0,1759430624,13095.440813410001,34584.83135202,53337.34515576
2025-10-02,18:43:46.000,275,11062763,4645,0,1759430625,13095.366713999996,31354.010648249998,53337.261310320006
2025-10-02,18:43:47.000,275,11062995,4645,0,1759430626,13095.184833629995,29507.730715169993,53337.31720728
2025-10-02,18:43:48.000,275,11062794,3885,0,1759430627,13095.05010742999,25815.283635090003,53337.3241944
2025-10-02,18:43:49.000,275,11062907,4805,0,1759430628,13094.794127649999,29046.308763630004,53337.36611712
2025-10-02,18:43:50.000,275,11062842,4004,0,1759430629,13094.706555619989,31354.285564320002,53337.4639368
2025-10-02,18:43:51.000,275,11062785,4605,0,1759430630,13094.497730009993,29508.076122540006,53337.44996256001
2025-10-02,18:43:52.000,275,11062782,4325,0,1759430631,13094.275431779992,32277.665201280004,53337.547782240006
2025-10-02,18:43:53.000,275,11062786,4205,0,1759430632,13094.113760339991,32277.770938229994,53337.56175648
2025-10-02,18:43:54.000,275,11062817,4965,0,1759430633,13094.01271568999,32277.86962605,53337.408039840004
2025-10-02,18:43:55.000,275,11062872,4004,0,1759430634,13093.91840735,29970.019709700005,53337.43598832
2025-10-02,18:43:56.000,275,11062989,4565,0,1759430635,13093.763472219995,32739.425511060006,53337.55476936
2025-10-02,18:43:57.000,275,11062817,4485,0,1759430636,13093.568119229989,31354.708512120007,53337.380091360006
2025-10-02,18:43:58.000,275,11062904,3965,0,1759430637,13093.527701369989,30431.653135140004,53337.42201408001
2025-10-02,18:43:59.000,275,11062925,4405,0,1759430638,13093.446865649988,27200.66325225,53337.3241944
2025-10-02,18:44:00.000,275,11062925,4485,0,1759430639,13093.345821000003,27200.635055730003,53337.429001200006
2025-10-02,18:44:01.000,275,11062760,4045,0,1759430640,13093.325612070003,33201.11532954,53337.38707848
2025-10-02,18:44:02.000,275,11062801,4485,0,1759430641,13093.298666829993,29046.99957837,53337.35214288001
2025-10-02,18:44:03.000,275,11062842,4325,0,1759430642,13093.264985280002,30431.730675569997,53337.33118152001
2025-10-02,18:44:04.000,275,11062852,4125,0,1759430643,13093.204358490002,29508.647102069997,53337.33816864
2025-10-02,18:44:05.000,275,11062771,4405,0,1759430644,13093.184149560002,29970.188888820005,53337.35214288001
2025-10-02,18:44:06.000,275,11062874,4045,0,1759430645,13093.197622179992,25816.009695479996,53337.212400480006
2025-10-02,18:44:07.000,275,11062860,4125,0,1759430646,13093.190885869997,33662.995474530006,53337.24733608
2025-10-02,18:44:08.000,275,11062819,4565,0,1759430647,13093.163940630002,29047.288592700002,53337.27528456
2025-10-02,18:44:09.000,275,11062745,4805,0,1759430648,13093.096577529992,29970.520197930004,53337.15650352
2025-10-02,18:44:10.000,275,11062922,4285,0,1759430649,13093.029214429997,27201.227182650007,53337.16349064001
2025-10-02,18:44:11.000,275,11062801,4445,0,1759430650,13092.982060260001,32740.320750569997,53337.19842624
2025-10-02,18:44:12.000,275,11062783,4765,0,1759430651,13092.921433470001,30894.12540705,53337.1495164
2025-10-02,18:44:13.000,275,11062811,4445,0,1759430652,13092.80017989,29509.450702889997,53337.10759368
2025-10-02,18:44:14.000,275,11062897,4525,0,1759430653,13092.77997096,32278.99748685,53337.01676112001
2025-10-02,18:44:15.000,275,11062818,4245,0,1759430654,13092.65198106999,22585.929150359996,53337.10060656
2025-10-02,18:44:16.000,275,11062901,4485,0,1759430655,13092.53072748999,28586.557455899994,53337.06567096001
2025-10-02,18:44:17.000,275,11062759,4445,0,1759430656,13092.416210219999,26278.735736069997,53337.044709600006
2025-10-02,18:44:18.000,275,11062763,4685,0,1759430657,13092.268011399989,33202.602695969996,53336.925928560006
2025-10-02,18:44:19.000,275,11062772,4325,0,1759430658,13092.160230439993,28125.0509148,53336.98881264
2025-10-02,18:44:20.000,275,11062794,4365,0,1759430659,13092.059185789993,27202.136520419997,53336.91195432
2025-10-02,18:44:21.000,275,11062731,4725,0,1759430660,13092.038976859993,27202.171766069994,53336.877018720006
2025-10-02,18:44:22.000,275,11062822,4285,0,1759430661,13091.978350069992,28587.001551089998,53336.84208312
2025-10-02,18:44:23.000,275,11062693,4645,0,1759430662,13092.005295310002,32279.64600681,53336.81413464
2025-10-02,18:44:24.000,275,11062837,4685,0,1759430663,13092.119812579993,26740.62997932,53336.77221192
2025-10-02,18:44:25.000,275,11062790,4045,0,1759430664,13092.065922100002,29510.402335439998,53336.79317328
2025-10-02,18:44:26.000,275,11062865,4725,0,1759430665,13091.985086380002,27664.05896019,53336.74426344
2025-10-02,18:44:27.000,275,11062854,4165,0,1759430666,13092.059185789993,29048.980383899994,53336.79317328
2025-10-02,18:44:28.000,275,11062716,4004,0,1759430667,13092.025504240002,28587.586628880003,53336.74426344
2025-10-02,18:44:29.000,275,11062848,4125,0,1759430668,13092.012031619997,29049.22005432,53336.72330208
2025-10-02,18:44:30.000,275,11062786,3965,0,1759430669,13092.072658409998,25356.75887598,53336.639456640005
2025-10-02,18:44:31.000,275,11062765,4525,0,1759430670,13092.072658409998,26280.082119900006,53336.5556112
2025-10-02,18:44:32.000,275,11062815,4485,0,1759430671,13092.005295310002,33665.878568700005,53336.56259832001
2025-10-02,18:44:33.000,275,11062773,4565,0,1759430672,13091.978350069992,24895.703479200005,53336.569585440004
2025-10-02,18:44:34.000,275,11062750,4085,0,1759430673,13091.937932209992,32281.492878870005,53336.57657256
2025-10-02,18:44:35.000,275,11062865,4645,0,1759430674,13091.796469699992,27204.223062899997,53336.46477864001
2025-10-02,18:44:36.000,275,11062872,4205,0,1759430675,13091.70216136,32743.591546890006,53336.5556112
2025-10-02,18:44:37.000,275,11062834,4205,0,1759430676,13091.587644089996,29050.947091170005,53336.49971424
2025-10-02,18:44:38.000,275,11062780,4205,0,1759430677,13091.466390509995,29051.285449410003,53336.49971424
2025-10-02,18:44:39.000,275,11062763,4645,0,1759430678,13091.35187323999,28589.771859180008,53336.42984304
2025-10-02,18:44:40.000,275,11062854,3725,0,1759430679,13091.217147039999,29051.440530270003,53336.43683016
2025-10-02,18:44:41.000,275,11062830,3965,0,1759430680,13091.082420839994,32282.627788800004,53336.32503624001
2025-10-02,18:44:42.000,275,11062760,4205,0,1759430681,13090.981376189993,31821.093051179996,53336.34599760001
2025-10-02,18:44:43.000,275,11062798,3924,0,1759430682,13090.833177369997,29051.447579400003,53336.373946080006
2025-10-02,18:44:44.000,275,11062795,4325,0,1759430683,13090.786023200002,27204.899779379994,53336.28311352
2025-10-02,18:44:45.000,275,11062597,4525,0,1759430684,13090.691714859997,31359.227004450004,53336.33202336
2025-10-02,18:44:46.000,275,11062844,4245,0,1759430685,13090.624351760001,24896.753799569997,53336.16433248
2025-10-02,18:44:47.000,275,11062811,4925,0,1759430686,13090.536779729991,29512.62281139,53336.136384000005
2025-10-02,18:44:48.000,275,11062638,4165,0,1759430687,13090.48288925,28589.447599199993,53336.16433248
2025-10-02,18:44:49.000,275,11062735,4285,0,1759430688,13090.42226246,31820.684201640004,53336.1713196
2025-10-02,18:44:50.000,275,11062886,4205,0,1759430689,13090.408789839996,29973.93197685,53336.136384000005
2025-10-02,18:44:51.000,275,11062830,4085,0,1759430690,13090.40205353,32282.063858399997,53336.234203680004
2025-10-02,18:44:52.000,275,11062821,4365,0,1759430691,13090.408789839996,27204.300603330004,53336.136384000005
2025-10-02,18:44:53.000,275,11062952,3924,0,1759430692,13090.388580909996,27204.378143759997,53336.07349992
2025-10-02,18:44:54.000,275,11062766,3924,0,1759430693,13090.489625559996,31358.761761870002,53336.136384000005
2025-10-02,18:44:55.000,275,11062844,4045,0,1759430694,13090.46268032,27665.877635729994,53336.087474160006
2025-10-02,18:44:56.000,275,11062851,4685,0,1759430695,13090.48288925,25357.788048960007,53336.12240976
2025-10-02,18:44:57.000,275,11062813,4365,0,1759430696,13090.509834489996,27665.785997040002,53336.136384000005
2025-10-02,18:44:58.000,275,11062833,4525,0,1759430697,13090.489625559996,31358.585533620004,53336.12240976
2025-10-02,18:44:59.000,275,11062764,3924,0,1759430698,13090.449207699996,29973.76279773,53336.16433248
2025-10-02,18:45:00.000,275,11062813,4565,0,1759430699,13090.530043419996,29050.608732930006,53336.09446128
2025-10-02,18:45:01.000,275,11062897,4365,0,1759430700,13090.36163567,33204.893663220006,53336.15035824
2025-10-02,18:45:02.000,275,11062802,4245,0,1759430701,13090.35489935999,28588.820226630007,53336.1014484
2025-10-02,18:45:03.000,275,11062816,4085,0,1759430702,13090.247118399995,31358.29651929,53336.12240976
2025-10-02,18:45:04.000,275,11062782,4004,0,1759430703,13090.15954637,31819.972239509996,53336.02459008
2025-10-02,18:45:05.000,275,11062837,4645,0,1759430704,13090.024820169994,27665.595670530005,53336.10843552001
2025-10-02,18:45:06.000,275,11062801,4685,0,1759430705,13089.903566589994,30435.262289699996,53336.087474160006
2025-10-02,18:45:07.000,275,11062896,4165,0,1759430706,13089.741895149993,35051.222940210006,53336.136384000005
2025-10-02,18:45:08.000,275,11062782,4325,0,1759430707,13089.667795740002,27665.673210959998,53336.15035824
2025-10-02,18:45:09.000,275,11062598,3885,0,1759430708,13089.600432639993,29512.13642142,53336.066512800004
2025-10-02,18:45:10.000,275,11062816,4205,0,1759430709,13089.418552269992,32281.767794939995,53336.15035824
2025-10-02,18:45:11.000,275,11062835,4445,0,1759430710,13089.310771309996,29050.6721751,53336.087474160006
2025-10-02,18:45:12.000,275,11062780,4325,0,1759430711,13089.277089759991,29050.749715529993,53336.15734536001
2025-10-02,18:45:13.000,275,11062944,4405,0,1759430712,13089.07500045999,29050.904796389994,53336.12939688001
2025-10-02,18:45:14.000,275,11062784,3924,0,1759430713,13088.93353794999,31820.500924260006,53336.15734536001
2025-10-02,18:45:15.000,275,11062800,4405,0,1759430714,13088.798811749999,32743.711382099995,53336.24817792001
2025-10-02,18:45:16.000,275,11062805,4365,0,1759430715,13088.717976029999,29512.566418350005,53336.066512800004
2025-10-02,18:45:17.000,275,11062687,4925,0,1759430716,13088.738184959999,32743.81711905,53336.11542264
2025-10-02,18:45:18.000,275,11062790,4125,0,1759430717,13088.637140309998,27204.758796780006,53336.22022944
2025-10-02,18:45:19.000,275,11062781,4405,0,1759430718,13088.643876619994,29051.088073770006,53336.15035824
2025-10-02,18:45:20.000,275,11062785,4405,0,1759430719,13088.697767099999,24896.584620449998,53336.10843552001
2025-10-02,18:45:21.000,275,11062826,4045,0,1759430720,13088.643876619994,31820.599612079997,53336.15035824
2025-10-02,18:45:22.000,275,11062913,4445,0,1759430721,13088.670821859989,28127.842370280006,53336.07349992
2025-10-02,18:45:23.000,275,11062622,4245,0,1759430722,13088.697767099999,29974.24213857,53336.07349992
2025-10-02,18:45:24.000,275,11062783,4485,0,1759430723,13088.731448649989,25358.281488060005,53336.038564320006
2025-10-02,18:45:25.000,275,11062838,4245,0,1759430724,13088.738184959999,29512.742646600003,53336.01061584001
2025-10-02,18:45:26.000,275,11062758,4205,0,1759430725,13088.79207543999,28127.969254619995,53336.017602960004
2025-10-02,18:45:27.000,275,11062734,4125,0,1759430726,13088.738184959999,30436.072939649996,53336.05253856
2025-10-02,18:45:28.000,275,11062767,4365,0,1759430727,13088.798811749999,34128.942967530005,53336.05952568001
2025-10-02,18:45:29.000,275,11062814,4045,0,1759430728,13088.778602819999,32744.211870330008,53336.19228096
2025-10-02,18:45:30.000,275,11062767,4445,0,1759430729,13088.744921269994,29974.601644199996,53336.1014484
2025-10-02,18:45:31.000,275,11062711,4525,0,1759430730,13088.711239719989,29513.172643529993,53336.15035824
2025-10-02,18:45:32.000,275,11062846,4165,0,1759430731,13088.616931379998,29513.292478739997,53336.16433248
2025-10-02,18:45:33.000,275,11062749,4485,0,1759430732,13088.515886729998,35514.075865139996,53336.234203680004
2025-10-02,18:45:34.000,275,11062848,4165,0,1759430733,13088.515886729998,31821.318623340005,53336.19228096
2025-10-02,18:45:35.000,275,11062844,4205,0,1759430734,13088.475468869998,29051.870527199993,53336.2411908
2025-10-02,18:45:36.000,275,11062881,4765,0,1759430735,13088.502414109993,34591.217863800004,53336.22022944
2025-10-02,18:45:37.000,275,11062856,4245,0,1759430736,13088.441787319993,31359.91077006,53336.32503624001
2025-10-02,18:45:38.000,275,11062782,4125,0,1759430737,13088.468732560003,36437.58943557,53336.29010064
2025-10-02,18:45:39.000,275,11062909,4565,0,1759430738,13088.455259939998,24897.388221269997,53336.22721656001
2025-10-02,18:45:40.000,275,11062824,4085,0,1759430739,13088.502414109993,28128.617774579994,53336.255165040006
2025-10-02,18:45:41.000,275,11062881,4565,0,1759430740,13088.461996249993,29051.8000359,53336.21324232
2025-10-02,18:45:42.000,275,11062792,4325,0,1759430741,13088.441787319993,31821.424360289995,53336.19228096
2025-10-02,18:45:43.000,275,11062776,4205,0,1759430742,13088.488941490003,35975.80092927,53336.16433248
2025-10-02,18:45:44.000,275,11062823,5044,0,1759430743,13088.495677799998,34590.95704599,53336.32503624001
2025-10-02,18:45:45.000,275,11062880,4085,0,1759430744,13088.563040899993,29513.186741790007,53336.24817792001
2025-10-02,18:45:46.000,275,11062637,4565,0,1759430745,13088.684294479994,25358.683288469998,53336.185293840004
2025-10-02,18:45:47.000,275,11062825,4565,0,1759430746,13088.637140309998,29051.193810719997,53336.28311352
2025-10-02,18:45:48.000,275,11062792,4125,0,1759430747,13088.717976029999,29051.229056369993,53336.29708776001
2025-10-02,18:45:49.000,275,11062712,3885,0,1759430748,13088.670821859989,33205.42234797,53336.32503624001
2025-10-02,18:45:50.000,275,11062916,4205,0,1759430749,13088.677558169999,26281.27342287,53336.33901048
2025-10-02,18:45:51.000,275,11062796,3965,0,1759430750,13088.677558169999,31820.40928557,53336.38792032
2025-10-02,18:45:52.000,275,11062773,4445,0,1759430751,13088.704503409994,28127.42647161,53336.33202336
2025-10-02,18:45:53.000,275,11062705,4805,0,1759430752,13088.704503409994,25357.893785909997,53336.33901048
2025-10-02,18:45:54.000,275,11062789,4645,0,1759430753,13088.684294479994,25819.224098759994,53336.373946080006
2025-10-02,18:45:55.000,275,11062847,4725,0,1759430754,13088.630403999989,28127.313685529996,53336.304074880005
2025-10-02,18:45:56.000,275,11062806,4645,0,1759430755,13088.583249829993,31358.64192666,53336.44381728001
2025-10-02,18:45:57.000,275,11062915,4565,0,1759430756,13088.630403999989,30897.093090780007,53336.41586880001
2025-10-02,18:45:58.000,275,11062941,4405,0,1759430757,13088.603458759993,29050.968238560003,53336.39490744001
2025-10-02,18:45:59.000,275,11062912,4125,0,1759430758,13088.670821859989,27666.208944840007,53336.33901048
2025-10-02,18:46:00.000,275,11062788,4085,0,1759430759,13088.724712339994,31820.768791199996,53336.40888168
2025-10-02,18:46:01.000,275,11062843,4405,0,1759430760,13088.731448649989,23973.691373459995,53336.422855920006
2025-10-02,18:46:02.000,275,11062866,4325,0,1759430761,13088.845965919994,30897.995379419997,53336.401894560004
2025-10-02,18:46:03.000,275,11062896,4205,0,1759430762,13088.866174849994,30898.11521463,53336.36695896001
2025-10-02,18:46:04.000,275,11062725,4805,0,1759430763,13088.98069212,27205.583544990004,53336.34599760001
2025-10-02,18:46:05.000,275,11062833,4645,0,1759430764,13088.987428429995,25820.838349530008,53336.36695896001
2025-10-02,18:46:06.000,275,11062644,4165,0,1759430765,13089.05479152999,32744.93793072,53336.42984304
2025-10-02,18:46:07.000,275,11062747,4285,0,1759430766,13089.02110998,32283.382045709994,53336.41586880001
2025-10-02,18:46:08.000,275,11062823,4805,0,1759430767,13089.03458259999,29975.3770485,53336.46477864001
2025-10-02,18:46:09.000,275,11062791,4805,0,1759430768,13089.02110998,30437.073916110006,53336.49272712001
2025-10-02,18:46:10.000,275,11062906,4285,0,1759430769,13088.906592709995,28590.610705650004,53336.520675600004
2025-10-02,18:46:11.000,275,11062736,4205,0,1759430770,13088.765130199994,23051.305663830004,53336.5556112
2025-10-02,18:46:12.000,275,11062766,4485,0,1759430771,13088.717976029999,30898.707341550005,53336.54862408
2025-10-02,18:46:13.000,275,11062808,4485,0,1759430772,13088.536095659998,32745.121208099998,53336.56259832001
2025-10-02,18:46:14.000,275,11062858,4125,0,1759430773,13088.495677799998,30898.693243290007,53336.57657256
2025-10-02,18:46:15.000,275,11062774,4045,0,1759430774,13088.421578389993,29052.244131090003,53336.68137936001
2025-10-02,18:46:16.000,275,11062841,4525,0,1759430775,13088.307061120002,27667.435493459998,53336.6254824
2025-10-02,18:46:17.000,275,11062800,4004,0,1759430776,13088.239698019992,31360.305521340008,53336.72330208
2025-10-02,18:46:18.000,275,11062803,4565,0,1759430777,13088.206016470001,29975.5180311,53336.63246952001
2025-10-02,18:46:19.000,275,11062774,4405,0,1759430778,13088.206016470001,32283.537126569994,53336.64644376
2025-10-02,18:46:20.000,275,11062833,4405,0,1759430779,13088.246434330002,31360.460602199993,53336.639456640005
2025-10-02,18:46:21.000,275,11062750,3965,0,1759430780,13088.327270050002,29514.110177819995,53336.66041800001
2025-10-02,18:46:22.000,275,11062830,4325,0,1759430781,13088.542831969993,31822.094027640007,53336.61849528
2025-10-02,18:46:23.000,275,11062912,4004,0,1759430782,13088.758393889999,31822.17156807,53336.590546800006
2025-10-02,18:46:24.000,275,11062810,3965,0,1759430783,13088.91332901999,28590.913818240006,53336.64644376
2025-10-02,18:46:25.000,275,11062843,4445,0,1759430784,13089.12215463,30437.384077830007,53336.64644376
2025-10-02,18:46:26.000,275,11062873,4645,0,1759430785,13089.384870720001,30437.496863909997,53336.639456640005
2025-10-02,18:46:27.000,275,11062864,4205,0,1759430786,13089.607168950002,25359.77590362,53336.66740512
2025-10-02,18:46:28.000,275,11062821,4525,0,1759430787,13089.876621349998,28591.13234127,53336.68137936001
2025-10-02,18:46:29.000,275,11062753,4485,0,1759430788,13090.03155647999,27667.851392130004,53336.79317328
2025-10-02,18:46:30.000,275,11062851,4405,0,1759430789,13090.21343684999,29976.032617589997,53336.77221192
2025-10-02,18:46:31.000,275,11062775,4565,0,1759430790,13090.31448149999,28591.15348866,53336.75125056001
2025-10-02,18:46:32.000,275,11062710,4045,0,1759430791,13090.449207699996,25359.846394919994,53336.77221192
2025-10-02,18:46:33.000,275,11062721,4445,0,1759430792,13090.550252349996,27667.87253952,53336.94688992001
2025-10-02,18:46:34.000,275,11062717,4765,0,1759430793,13090.610879139997,31360.813058700005,53336.877018720006
2025-10-02,18:46:35.000,275,11062821,4445,0,1759430794,13090.617615449992,32745.480713729994,53336.96785128001
2025-10-02,18:46:36.000,275,11062873,4845,0,1759430795,13090.651296999997,29514.2229639,53337.01676112001
2025-10-02,18:46:37.000,275,11062721,4645,0,1759430796,13090.664769620002,31360.601584799995,53337.10060656
2025-10-02,18:46:38.000,275,11062850,4325,0,1759430797,13090.617615449992,32283.741551340005,53337.093619440006
2025-10-02,18:46:39.000,275,11062833,4365,0,1759430798,13090.698451169992,31360.432405679996,53337.19842624
2025-10-02,18:46:40.000,275,11062735,5125,0,1759430799,13090.637824379992,27667.463689979995,53337.20541336001
2025-10-02,18:46:41.000,275,11062789,5085,0,1759430800,13090.658033309992,27667.39319868,53337.24733608
2025-10-02,18:46:42.000,275,11062893,4525,0,1759430801,13090.637824379992,31360.101096569997,53337.35214288001
2025-10-02,18:46:43.000,275,11062749,4645,0,1759430802,13090.759077959992,33206.36693139,53337.261310320006
2025-10-02,18:46:44.000,275,11062790,3965,0,1759430803,13090.806232130002,31821.558293759997,53337.27528456
2025-10-02,18:46:45.000,275,11062872,4045,0,1759430804,13090.873595229998,31821.36796725,53337.38707848
2025-10-02,18:46:46.000,275,11062815,4525,0,1759430805,13091.021794049993,34129.2883749,53337.41502696
2025-10-02,18:46:47.000,275,11062823,4445,0,1759430806,13091.156520249999,27666.75877698,53337.4639368
2025-10-02,18:46:48.000,275,11062876,3924,0,1759430807,13091.35860955,31821.0507564,53337.408039840004
2025-10-02,18:46:49.000,275,11062791,4485,0,1759430808,13091.51354467999,33205.647920129995,53337.477911040005
2025-10-02,18:46:50.000,275,11062804,4045,0,1759430809,13091.6617435,29512.679204429995,53337.41502696
2025-10-02,18:46:51.000,275,11062761,4525,0,1759430810,13091.877305419992,28589.412353549997,53337.45694968
2025-10-02,18:46:52.000,275,11062751,4405,0,1759430811,13092.160230439993,33205.168579289995,53337.48489816
2025-10-02,18:46:53.000,275,11062867,4565,0,1759430812,13092.281484019994,30897.15653295,53337.47092392001
2025-10-02,18:46:54.000,275,11062722,3965,0,1759430813,13092.436419149999,34589.709349979996,53337.54079512001
2025-10-02,18:46:55.000,275,11062869,4525,0,1759430814,13092.59135427999,31820.042730810004,53337.55476936
2025-10-02,18:46:56.000,275,11062781,4805,0,1759430815,13092.69913524,28127.405324220003,53337.596692080006
2025-10-02,18:46:57.000,275,11062915,4565,0,1759430816,13092.75976203,30896.895715139995,53337.694511760004
2025-10-02,18:46:58.000,275,11062894,4245,0,1759430817,13092.86080668,31358.47979667,53337.70848600001
2025-10-02,18:46:59.000,275,11062747,4365,0,1759430818,13092.948378709996,29973.487881659996,53337.75040872
2025-10-02,18:47:00.000,275,11062902,3965,0,1759430819,13093.009005499996,33666.18168129001,53337.78534432001
2025-10-02,18:47:01.000,275,11062756,4125,0,1759430820,13093.116786459992,30896.86046949,53337.862202640004
2025-10-02,18:47:02.000,275,11062765,4525,0,1759430821,13093.143731700002,28127.12335902,53337.84124128
2025-10-02,18:47:03.000,275,11062659,4485,0,1759430822,13093.332348379998,30896.825223840002,53337.95303520001
2025-10-02,18:47:04.000,275,11062783,4605,0,1759430823,13093.379502549993,27665.81419356,53338.04386776001
2025-10-02,18:47:05.000,275,11062784,4045,0,1759430824,13093.406447789988,28588.87661967,53337.99495792
2025-10-02,18:47:06.000,275,11062776,4045,0,1759430825,13093.581591849994,29973.76984686,53338.029893520004
2025-10-02,18:47:07.000,275,11062862,4245,0,1759430826,13093.68937280999,32743.394171249995,53338.23252
2025-10-02,18:47:08.000,275,11062866,4245,0,1759430827,13093.783681149995,27665.722554869993,53338.20457152
2025-10-02,18:47:09.000,275,11062881,4405,0,1759430828,13093.91840735,28127.29253814,53338.28142984
2025-10-02,18:47:10.000,275,11062879,4845,0,1759430829,13094.03966093,24434.690377200008,53338.23950712001
2025-10-02,18:47:11.000,275,11062720,4125,0,1759430830,13094.08007879,30896.811125580003,53338.44912072
2025-10-02,18:47:12.000,275,11062901,4405,0,1759430831,13094.261959160001,30435.07901232,53338.42815936001
2025-10-02,18:47:13.000,275,11062762,3965,0,1759430832,13094.282168090002,31358.169634949998,53338.37924952001
2025-10-02,18:47:14.000,275,11062693,4605,0,1759430833,13094.363003810002,29050.0377534,53338.51899192
2025-10-02,18:47:15.000,275,11062769,4565,0,1759430834,13094.430366909997,26742.004559670007,53338.47008208
2025-10-02,18:47:16.000,275,11062941,4525,0,1759430835,13094.531411559998,28126.672214699996,53338.46309496
2025-10-02,18:47:17.000,275,11062933,4525,0,1759430836,13094.504466320002,32742.470735220006,53338.6168116
2025-10-02,18:47:18.000,275,11062873,4645,0,1759430837,13094.538147869993,28587.91793799,53338.63078584
2025-10-02,18:47:19.000,275,11062849,4525,0,1759430838,13094.531411559998,25818.314760990004,53338.72860552
2025-10-02,18:47:20.000,275,11062874,4645,0,1759430839,13094.497730009993,31357.34488674,53338.749566880004
2025-10-02,18:47:21.000,275,11062790,4085,0,1759430840,13094.551620489998,32280.294526769998,53338.91027064001
2025-10-02,18:47:22.000,275,11062747,4365,0,1759430841,13094.605510969988,32280.25223199,53338.88232216001
2025-10-02,18:47:23.000,275,11062822,3924,0,1759430842,13094.605510969988,28125.889761269995,53339.0011032
2025-10-02,18:47:24.000,275,11062814,4325,0,1759430843,13094.639192519993,24894.667257089997,53339.036038800004
2025-10-02,18:47:25.000,275,11062837,4725,0,1759430844,13094.686346689989,26740.926042780004,53339.09193576
2025-10-02,18:47:26.000,275,11062742,3965,0,1759430845,13094.679610379993,28587.227123250006,53339.09892288001
2025-10-02,18:47:27.000,275,11062839,4485,0,1759430846,13094.794127649999,30433.514105459995,53339.19674256001
2025-10-02,18:47:28.000,275,11062843,4605,0,1759430847,13094.874963369999,29971.796090460004,53339.19674256001
2025-10-02,18:47:29.000,275,11062800,4125,0,1759430848,13095.00968956999,29048.58563262,53339.29456224001
2025-10-02,18:47:30.000,275,11062799,4245,0,1759430849,13095.103997909995,29048.472846539997,53339.21770392001
2025-10-02,18:47:31.000,275,11062818,4165,0,1759430850,13095.265669349996,30433.175747219997,53339.28757512
2025-10-02,18:47:32.000,275,11062802,3885,0,1759430851,13095.393659239991,28586.775978930003,53339.39936904
2025-10-02,18:47:33.000,275,11062794,4125,0,1759430852,13095.508176509997,29509.90184721,53339.40635616
2025-10-02,18:47:34.000,275,11062751,4525,0,1759430853,13095.690056879997,25355.518229099995,53339.49718872
2025-10-02,18:47:35.000,275,11062731,4405,0,1759430854,13095.811310459998,26740.31276847,53339.61596976
2025-10-02,18:47:36.000,275,11062820,4165,0,1759430855,13095.986454519989,28586.66319285,53339.71378944
2025-10-02,18:47:37.000,275,11062684,3965,0,1759430856,13096.16833488999,30432.844438109998,53339.69282808
2025-10-02,18:47:38.000,275,11062867,4725,0,1759430857,13096.29632478,29048.28252003,53339.755712160004
2025-10-02,18:47:39.000,275,11062818,4165,0,1759430858,13096.45125990999,26740.263424560006,53339.8395576
2025-10-02,18:47:40.000,275,11062804,4485,0,1759430859,13096.545568249996,28586.550406769995,53339.95135152
2025-10-02,18:47:41.000,275,11062834,4205,0,1759430860,13096.680294450001,26278.580655209997,53340.05615832001
2025-10-02,18:47:42.000,275,11062815,4685,0,1759430861,13096.815020649992,26740.17178587,53340.063145440006
2025-10-02,18:47:43.000,275,11062762,4245,0,1759430862,13096.868911129997,30894.421470510002,53340.18192648001
2025-10-02,18:47:44.000,275,11062882,3924,0,1759430863,13097.017109949993,27201.63603219,53340.24481056
2025-10-02,18:47:45.000,275,11062829,4525,0,1759430864,13097.064264119988,30894.245242260004,53340.377565840005
2025-10-02,18:47:46.000,275,11062795,4445,0,1759430865,13097.057527809993,31355.716537710003,53340.38455296
2025-10-02,18:47:47.000,275,11062834,3845,0,1759430866,13097.104681979989,29970.964293120007,53340.447437040006
2025-10-02,18:47:48.000,275,11062890,4165,0,1759430867,13097.084473049988,28124.501082660005,53340.615127920006
2025-10-02,18:47:49.000,275,11062826,3685,0,1759430868,13097.097945669993,28586.092213320007,53340.678012
2025-10-02,18:47:50.000,275,11062954,4165,0,1759430869,13097.030582569998,29047.63400007,53340.76884456
2025-10-02,18:47:51.000,275,11062887,4445,0,1759430870,13097.071000429998,33663.39727494,53340.89461272001
2025-10-02,18:47:52.000,275,11062864,4165,0,1759430871,13097.010373639998,29970.759868349996,53340.80378016001
2025-10-02,18:47:53.000,275,11062805,4525,0,1759430872,13097.050791499998,28124.338952670005,53340.85269000001
2025-10-02,18:47:54.000,275,11062874,4205,0,1759430873,13097.057527809993,26278.150658280007,53340.94352256001
2025-10-02,18:47:55.000,275,11062741,4485,0,1759430874,13097.104681979989,27662.909952,53341.06230360001
2025-10-02,18:47:56.000,275,11062872,4085,0,1759430875,13097.178781389994,30432.562472909995,53341.118200560006
2025-10-02,18:47:57.000,275,11062840,4045,0,1759430876,13097.225935559989,26739.84752589,53341.167110400005
2025-10-02,18:47:58.000,275,11062896,3924,0,1759430877,13097.33371652,24893.66628063,53341.14614904
2025-10-02,18:47:59.000,275,11062792,4085,0,1759430878,13097.41455224,30432.773946810004,53341.202046
2025-10-02,18:48:00.000,275,11062768,4085,0,1759430879,13097.481915339995,29509.521194190005,53341.15313616
2025-10-02,18:48:01.000,275,11062669,4685,0,1759430880,13097.48865164999,32740.708452720006,53341.18108464
2025-10-02,18:48:02.000,275,11062899,4445,0,1759430881,13097.502124269995,31356.181780290004,53341.37672400001
2025-10-02,18:48:03.000,275,11062604,3924,0,1759430882,13097.50886057999,33664.20087576,53341.36274976
2025-10-02,18:48:04.000,275,11062878,4165,0,1759430883,13097.55601475,31356.2311242,53341.35576264001
2025-10-02,18:48:05.000,275,11062796,4325,0,1759430884,13097.50886057999,29509.90889634,53341.48851792
2025-10-02,18:48:06.000,275,11062882,4165,0,1759430885,13097.42802485999,30894.731632230003,53341.37672400001
2025-10-02,18:48:07.000,275,11062891,4645,0,1759430886,13097.34718913999,33202.74367857,53341.47454368001
2025-10-02,18:48:08.000,275,11062842,4405,0,1759430887,13097.313507589999,27663.643061519993,53341.502492160005
2025-10-02,18:48:09.000,275,11062842,4365,0,1759430888,13097.33371652,29971.648058730003,53341.5164664
2025-10-02,18:48:10.000,275,11062819,4765,0,1759430889,13097.35392545,30433.182796349996,53341.59332472001
2025-10-02,18:48:11.000,275,11062761,4245,0,1759430890,13097.293298659999,31356.428499839996,53341.55838912
2025-10-02,18:48:12.000,275,11062693,4405,0,1759430891,13097.28656234999,30894.844418310007,53341.61428608001
2025-10-02,18:48:13.000,275,11062748,4165,0,1759430892,13097.300034969994,33664.292514450004,53341.5863376
2025-10-02,18:48:14.000,275,11062833,4485,0,1759430893,13097.300034969994,28586.867617619995,53341.61428608001
2025-10-02,18:48:15.000,275,11062735,4125,0,1759430894,13097.293298659999,31818.01258137,53341.6562088
2025-10-02,18:48:16.000,275,11062798,4245,0,1759430895,13097.273089729999,29971.626911340005,53341.67717016
2025-10-02,18:48:17.000,275,11062742,3965,0,1759430896,13097.313507589999,32279.63190855,53341.72608
2025-10-02,18:48:18.000,275,11062688,3845,0,1759430897,13097.34718913999,24894.230211029993,53341.67717016
2025-10-02,18:48:19.000,275,11062744,3965,0,1759430898,13097.421288549995,29971.577567429995,53341.77498984
2025-10-02,18:48:20.000,275,11062768,4045,0,1759430899,13097.47517903,28125.34697826,53341.70511864
2025-10-02,18:48:21.000,275,11062734,4325,0,1759430900,13097.52906950999,32741.11025313,53341.71210576001
2025-10-02,18:48:22.000,275,11062887,4405,0,1759430901,13097.59643261,29048.303667419998,53341.768002720004
2025-10-02,18:48:23.000,275,11062778,4125,0,1759430902,13097.710949879991,30894.717533970004,53341.74005424001
2025-10-02,18:48:24.000,275,11062705,4245,0,1759430903,13097.778312980001,28125.18484827,53341.76101560001
2025-10-02,18:48:25.000,275,11062694,3725,0,1759430904,13097.805258219996,29048.402355240003,53341.75402848
2025-10-02,18:48:26.000,275,11062883,4525,0,1759430905,13097.926511799997,29510.099222849996,53341.76101560001
2025-10-02,18:48:27.000,275,11062784,4085,0,1759430906,13097.933248109992,27663.664208910006,53341.7959512
2025-10-02,18:48:28.000,275,11062900,4125,0,1759430907,13098.007347519997,29048.543337840005,53341.75402848
2025-10-02,18:48:29.000,275,11062723,4325,0,1759430908,13098.074710619992,29971.633960470004,53341.74704136
2025-10-02,18:48:30.000,275,11062680,3924,0,1759430909,13098.162282650002,27663.847486290004,53341.837873920005
2025-10-02,18:48:31.000,275,11062790,3725,0,1759430910,13098.216173129993,26279.03179953,53341.85883528001
2025-10-02,18:48:32.000,275,11062701,4525,0,1759430911,13098.283536229988,25817.454767129995,53341.77498984
2025-10-02,18:48:33.000,275,11062763,4285,0,1759430912,13098.357635639994,30433.436565030002,53341.75402848
2025-10-02,18:48:34.000,275,11062605,4485,0,1759430913,13098.357635639994,26279.01770127,53341.80293832
2025-10-02,18:48:35.000,275,11062873,4525,0,1759430914,13098.398053499994,29048.45169915,53341.788964080006
2025-10-02,18:48:36.000,275,11062778,3804,0,1759430915,13098.472152909999,32279.46977856,53341.87280952
2025-10-02,18:48:37.000,275,11062773,4445,0,1759430916,13098.559724939994,28125.1918974,53341.80293832
2025-10-02,18:48:38.000,275,11062823,4805,0,1759430917,13098.60687910999,28586.740733280007,53341.837873920005
2025-10-02,18:48:39.000,275,11062782,4285,0,1759430918,13098.67424221,29971.394290049997,53341.81691256
2025-10-02,18:48:40.000,275,11062840,4325,0,1759430919,13098.68771482999,27663.276506759998,53341.89377088
2025-10-02,18:48:41.000,275,11062803,4605,0,1759430920,13098.81570472,25816.91903325,53341.77498984
2025-10-02,18:48:42.000,275,11062788,3725,0,1759430921,13098.87633151,31817.5261914,53341.82389968
2025-10-02,18:48:43.000,275,11062717,4285,0,1759430922,13098.923485679996,31355.822274660008,53341.81691256
2025-10-02,18:48:44.000,275,11062812,3885,0,1759430923,13099.017794020001,31817.230127939998,53341.81691256
2025-10-02,18:48:45.000,275,11062831,4325,0,1759430924,13099.145783909997,28124.56452483,53341.85184816
2025-10-02,18:48:46.000,275,11062660,4045,0,1759430925,13099.159256530002,27662.7689694,53341.75402848
2025-10-02,18:48:47.000,275,11062843,4365,0,1759430926,13099.165992839997,25816.474938059997,53341.90774512001
2025-10-02,18:48:48.000,275,11062873,4565,0,1759430927,13099.125574979997,28585.894837679996,53341.98460344
2025-10-02,18:48:49.000,275,11062898,3845,0,1759430928,13099.199674390002,29047.514164859997,53341.84486104
2025-10-02,18:48:50.000,275,11062697,4245,0,1759430929,13099.300719040002,29970.71757357,53341.92870648001
2025-10-02,18:48:51.000,275,11062813,4605,0,1759430930,13099.253564869992,31355.469818159996,53341.97761632001
2025-10-02,18:48:52.000,275,11062865,4285,0,1759430931,13099.267037489997,31817.117341859994,53341.90075800001
2025-10-02,18:48:53.000,275,11062726,3885,0,1759430932,13099.293982729992,31817.018654040003,53342.03351328
2025-10-02,18:48:54.000,275,11062757,4405,0,1759430933,13099.314191659993,30432.280507710006,53341.89377088
2025-10-02,18:48:55.000,275,11062890,4004,0,1759430934,13099.327664279997,27662.76192027,53341.85184816
2025-10-02,18:48:56.000,275,11062744,4285,0,1759430935,13099.381554760002,26277.932135249997,53341.90774512001
2025-10-02,18:48:57.000,275,11062835,4365,0,1759430936,13099.395027379993,31816.912917089998,53341.99857768001
2025-10-02,18:48:58.000,275,11062819,4365,0,1759430937,13099.462390479988,31816.764885359997,53342.04748752001
2025-10-02,18:48:59.000,275,11062849,4445,0,1759430938,13099.482599409988,31816.708492320002,53341.99159056
2025-10-02,18:49:00.000,275,11062908,3885,0,1759430939,13099.570171439998,29047.048922279995,53342.08242312
2025-10-02,18:49:01.000,275,11062752,3924,0,1759430940,13099.651007159999,28585.457791620007,53342.054474640005
2025-10-02,18:49:02.000,275,11062793,4525,0,1759430941,13099.664479779989,29046.802202730003,53341.98460344
2025-10-02,18:49:03.000,275,11062902,4165,0,1759430942,13099.72510656999,30892.941153210006,53342.054474640005
2025-10-02,18:49:04.000,275,11062823,4285,0,1759430943,13099.68468870999,33200.81926608,53342.054474640005
2025-10-02,18:49:05.000,275,11062809,4445,0,1759430944,13099.76552442999,29969.61790929,53342.15229432
2025-10-02,18:49:06.000,275,11062797,4365,0,1759430945,13099.778997049994,29046.329911020002,53342.19421704001
2025-10-02,18:49:07.000,275,11062740,4645,0,1759430946,13099.76552442999,28584.640092539994,53342.14530720001
2025-10-02,18:49:08.000,275,11062815,4605,0,1759430947,13099.731842879999,35046.697398749995,53342.08242312
2025-10-02,18:49:09.000,275,11062832,4125,0,1759430948,13099.80594228999,32277.277499129996,53342.124345840006
2025-10-02,18:49:10.000,275,11062871,4445,0,1759430949,13099.70489763999,28122.9361758,53342.13133296
2025-10-02,18:49:11.000,275,11062789,4605,0,1759430950,13099.76552442999,25815.00871902,53342.16626856001
2025-10-02,18:49:12.000,275,11062802,3885,0,1759430951,13099.839623839995,27199.760963609995,53342.27806248
2025-10-02,18:49:13.000,275,11062847,4565,0,1759430952,13099.859832769995,30430.56756912,53342.23613976001
2025-10-02,18:49:14.000,275,11062832,3965,0,1759430953,13099.839623839995,30430.41248826,53342.22915264
2025-10-02,18:49:15.000,275,11062745,4365,0,1759430954,13099.89351432,29968.64512935,53342.14530720001
2025-10-02,18:49:16.000,275,11062829,4445,0,1759430955,13099.88677800999,29968.349065889997,53342.25710112
2025-10-02,18:49:17.000,275,11062802,3924,0,1759430956,13099.90698693999,30429.827410469996,53342.26408824001
2025-10-02,18:49:18.000,275,11062644,3924,0,1759430957,13099.80594228999,30429.404462670005,53342.34793368
2025-10-02,18:49:19.000,275,11062892,3924,0,1759430958,13099.82615121999,32737.155691199994,53342.37588216
2025-10-02,18:49:20.000,275,11062787,4525,0,1759430959,13099.859832769995,30890.565596400003,53342.33395944001
2025-10-02,18:49:21.000,275,11062693,4325,0,1759430960,13099.778997049994,30890.227238160005,53342.34793368
2025-10-02,18:49:22.000,275,11062705,4365,0,1759430961,13099.718370259994,32736.359139509994,53342.37588216
2025-10-02,18:49:23.000,275,11062846,3885,0,1759430962,13099.637534539994,29505.10138968,53342.36889504
2025-10-02,18:49:24.000,275,11062772,4004,0,1759430963,13099.523017269988,29966.488095570006,53342.389856400005
2025-10-02,18:49:25.000,275,11062797,4445,0,1759430964,13099.381554760002,27196.884918569995,53342.34793368
2025-10-02,18:49:26.000,275,11062605,4365,0,1759430965,13099.267037489997,28581.404541869997,53342.33395944001
2025-10-02,18:49:27.000,275,11062867,4445,0,1759430966,13099.152520219992,30889.183966919998,53342.36889504
2025-10-02,18:49:28.000,275,11062789,4365,0,1759430967,13098.97737616,31350.683458889995,53342.39684352
2025-10-02,18:49:29.000,275,11062859,4525,0,1759430968,13098.72813268999,27196.743935970007,53342.30601096
2025-10-02,18:49:30.000,275,11062749,4325,0,1759430969,13098.60687910999,34120.20204633,53342.50165032001
2025-10-02,18:49:31.000,275,11062782,4205,0,1759430970,13098.404789809989,26735.20214922,53342.45274048001
2025-10-02,18:49:32.000,275,11062805,4605,0,1759430971,13098.128601099997,34120.23729198,53342.54357304
2025-10-02,18:49:33.000,275,11062682,4125,0,1759430972,13097.960193350002,29043.129606000002,53342.41081776001
2025-10-02,18:49:34.000,275,11062714,3845,0,1759430973,13097.684004639996,27196.96950813,53342.424792
2025-10-02,18:49:35.000,275,11062721,4525,0,1759430974,13097.43476117,27196.97655726,53342.32697232
2025-10-02,18:49:36.000,275,11062751,4685,0,1759430975,13097.118154599993,25812.26660745,53342.27806248
2025-10-02,18:49:37.000,275,11062695,4565,0,1759430976,13096.963219470003,29043.263539470005,53342.36889504
2025-10-02,18:49:38.000,275,11062616,4085,0,1759430977,13096.693767069992,29043.270588600004,53342.271075360004
2025-10-02,18:49:39.000,275,11062729,4645,0,1759430978,13096.47146883999,28120.116523799996,53342.28504960001
2025-10-02,18:49:40.000,275,11062774,3965,0,1759430979,13096.18854381999,30427.87480146,53342.22915264
2025-10-02,18:49:41.000,275,11062691,4525,0,1759430980,13095.939300349994,24889.077296999996,53342.124345840006
2025-10-02,18:49:42.000,275,11062714,3965,0,1759430981,13095.629430089997,23966.021920019994,53342.13832008
2025-10-02,18:49:43.000,275,11062802,4004,0,1759430982,13095.407131859996,26273.702657250004,53342.03351328
2025-10-02,18:49:44.000,275,11062770,4004,0,1759430983,13095.00968956999,33658.64616131999,53342.08242312
2025-10-02,18:49:45.000,275,11062717,4525,0,1759430984,13094.767182409989,27658.335066629996,53341.9706292
2025-10-02,18:49:46.000,275,11062683,4685,0,1759430985,13094.403421670002,30889.16281953,53341.90774512001
2025-10-02,18:49:47.000,275,11062741,4525,0,1759430986,13094.086815099996,30889.120524750004,53341.90774512001
2025-10-02,18:49:48.000,275,11062805,4485,0,1759430987,13093.8173627,29966.07924603,53341.886783760005
2025-10-02,18:49:49.000,275,11062674,3965,0,1759430988,13093.554646609999,23965.78929873,53341.87979664001
2025-10-02,18:49:50.000,275,11062773,4325,0,1759430989,13093.312139449998,30427.53644322,53341.71210576001
2025-10-02,18:49:51.000,275,11062804,4165,0,1759430990,13093.062895980001,27658.250477070003,53341.67717016
2025-10-02,18:49:52.000,275,11062739,4645,0,1759430991,13092.84059775,34119.983523300005,53341.64223456001
2025-10-02,18:49:53.000,275,11062802,4045,0,1759430992,13092.625035829995,29965.987607339994,53341.49550504001
2025-10-02,18:49:54.000,275,11062682,4045,0,1759430993,13092.362319739994,32735.224229579995,53341.43960808
2025-10-02,18:49:55.000,275,11062821,4685,0,1759430994,13092.126548890003,31812.013771740007,53341.37672400001
2025-10-02,18:49:56.000,275,11062603,4485,0,1759430995,13091.884041730002,34581.285639630005,53341.36274976
2025-10-02,18:49:57.000,275,11062653,4445,0,1759430996,13091.749315529996,28581.129625800007,53341.25095584
2025-10-02,18:49:58.000,275,11062643,4485,0,1759430997,13091.49333574999,28581.06618363,53341.24396872
2025-10-02,18:49:59.000,275,11062716,4045,0,1759430998,13091.237355969999,24427.09141506,53341.19505888
2025-10-02,18:50:00.000,275,11062632,4004,0,1759430999,13091.102629769994,30888.880854329997,53341.10422632
2025-10-02,18:50:01.000,275,11062758,3965,0,1759431000,13090.880331539993,25811.730873570006,53341.118200560006
2025-10-02,18:50:02.000,275,11062631,4445,0,1759431001,13090.698451169992,26273.343151620007,53341.08326496
2025-10-02,18:50:03.000,275,11062793,4565,0,1759431002,13090.415526149991,26273.209218150005,53341.027368
2025-10-02,18:50:04.000,275,11062698,4085,0,1759431003,13090.186491609995,31350.45788673,53340.91557408
2025-10-02,18:50:05.000,275,11062873,4925,0,1759431004,13089.930511829989,28581.03798711,53340.90159984001
2025-10-02,18:50:06.000,275,11062868,4004,0,1759431005,13089.688004670003,29965.670396489993,53340.82474152001
2025-10-02,18:50:07.000,275,11062767,4885,0,1759431006,13089.506124300002,27657.905069700006,53340.68499912001
2025-10-02,18:50:08.000,275,11062831,4685,0,1759431007,13089.236671899991,27657.834578399998,53340.615127920006
2025-10-02,18:50:09.000,275,11062794,4245,0,1759431008,13088.967219499995,29504.093364090004,53340.60814080001
2025-10-02,18:50:10.000,275,11062830,4085,0,1759431009,13088.704503409994,24426.978628979996,53340.53128248
2025-10-02,18:50:11.000,275,11062775,4445,0,1759431010,13088.461996249993,26734.751004899997,53340.426475680004
2025-10-02,18:50:12.000,275,11062779,4525,0,1759431011,13088.226225400002,30427.155790200006,53340.31468176
2025-10-02,18:50:13.000,275,11062743,4685,0,1759431012,13088.00392717,30427.268576279996,53340.279746160006
2025-10-02,18:50:14.000,275,11062761,4645,0,1759431013,13087.828783109995,26273.300856839996,53340.21686208
2025-10-02,18:50:15.000,275,11062771,4525,0,1759431014,13087.586275949994,33196.6179846,53340.18192648001
2025-10-02,18:50:16.000,275,11062805,4765,0,1759431015,13087.465022369994,27196.476069030003,53340.07013256
2025-10-02,18:50:17.000,275,11062643,4365,0,1759431016,13087.303350929993,32735.139640020003,53340.12602952
2025-10-02,18:50:18.000,275,11062740,4325,0,1759431017,13087.182097349993,26734.983626190005,53340.09808104
2025-10-02,18:50:19.000,275,11062761,4405,0,1759431018,13087.000216979992,30889.028886059998,53339.93737728001
2025-10-02,18:50:20.000,275,11062785,4405,0,1759431019,13086.973271739997,31812.302786069995,53339.95135152
2025-10-02,18:50:21.000,275,11062836,4045,0,1759431020,13086.771182439996,32273.72473761,53339.79064776
2025-10-02,18:50:22.000,275,11062807,4485,0,1759431021,13086.80486399,29042.97452514,53339.76968640001
2025-10-02,18:50:23.000,275,11062747,4325,0,1759431022,13086.69708302999,30427.804310160005,53339.79064776
2025-10-02,18:50:24.000,275,11062772,3885,0,1759431023,13086.750973509996,25350.66842766,53339.74173792
2025-10-02,18:50:25.000,275,11062837,4365,0,1759431024,13086.64319255,31812.500161710006,53339.5950084
2025-10-02,18:50:26.000,275,11062753,4485,0,1759431025,13086.670137789995,29043.193048169996,53339.56705992
2025-10-02,18:50:27.000,275,11062791,4445,0,1759431026,13086.62298362,26735.448868770007,53339.455266
2025-10-02,18:50:28.000,275,11062838,4004,0,1759431027,13086.629719929995,31351.11345582,53339.539111440004
2025-10-02,18:50:29.000,275,11062800,4325,0,1759431028,13086.488257419995,29043.390423810008,53339.392381920006
2025-10-02,18:50:30.000,275,11062780,3924,0,1759431029,13086.468048489995,27197.166883769998,53339.48321448001
2025-10-02,18:50:31.000,275,11062777,4485,0,1759431030,13086.43436693999,29504.94630882,53339.3504592
2025-10-02,18:50:32.000,275,11062713,4525,0,1759431031,13086.346794909994,29505.016800120007,53339.41334328001
2025-10-02,18:50:33.000,275,11062819,5085,0,1759431032,13086.299640739999,31812.916060379997,53339.33648496
2025-10-02,18:50:34.000,275,11062658,4285,0,1759431033,13086.225541329994,29043.517308149996,53339.18975544
2025-10-02,18:50:35.000,275,11062698,4165,0,1759431034,13086.205332399993,30889.902978180005,53339.18975544
2025-10-02,18:50:36.000,275,11062787,4645,0,1759431035,13086.124496679993,31812.944256899995,53339.18975544
2025-10-02,18:50:37.000,275,11062768,4325,0,1759431036,13086.077342509998,30428.297749260004,53339.14783272001
2025-10-02,18:50:38.000,275,11062748,4325,0,1759431037,13086.057133579998,29966.812355550006,53339.09892288001
2025-10-02,18:50:39.000,275,11062786,4004,0,1759431038,13085.983034169993,26274.287735039994,53339.105910000006
2025-10-02,18:50:40.000,275,11062882,3965,0,1759431039,13085.929143690002,34582.575630420004,53339.11988424
2025-10-02,18:50:41.000,275,11062768,4004,0,1759431040,13085.915671069997,28120.70865072,53338.917257760004
2025-10-02,18:50:42.000,275,11062732,4085,0,1759431041,13085.868516900002,31351.656238829994,53338.95219336
2025-10-02,18:50:43.000,275,11062663,4405,0,1759431042,13085.814626419997,29967.03087858,53339.05001304001
2025-10-02,18:50:44.000,275,11062789,4405,0,1759431043,13085.747263320001,30890.199041640008,53339.12687136001
2025-10-02,18:50:45.000,275,11062742,4125,0,1759431044,13085.767472250001,28120.765043759995,53339.04302592
2025-10-02,18:50:46.000,275,11062801,4645,0,1759431045,13085.753999629997,30890.347073369994,53338.99411608
2025-10-02,18:50:47.000,275,11062779,4725,0,1759431046,13085.753999629997,33198.07010538,53338.987128960005
2025-10-02,18:50:48.000,275,11062773,4525,0,1759431047,13085.787681180002,23966.839619100007,53338.98014184001
2025-10-02,18:50:49.000,275,11062768,3885,0,1759431048,13085.794417489997,31351.945253159996,53338.91027064001
2025-10-02,18:50:50.000,275,11062824,4004,0,1759431049,13085.787681180002,30890.43871206,53338.87533504
2025-10-02,18:50:51.000,275,11062834,4045,0,1759431050,13085.828099040002,29505.778106159996,53338.85437368
2025-10-02,18:50:52.000,275,11062809,4725,0,1759431051,13085.915671069997,30428.939220090004,53338.80546384
2025-10-02,18:50:53.000,275,11062820,4004,0,1759431052,13086.117760369998,28121.138647650005,53338.819438080005
2025-10-02,18:50:54.000,275,11062707,4445,0,1759431053,13086.272695499989,26736.393452189994,53338.770528240006
2025-10-02,18:50:55.000,275,11062731,4605,0,1759431054,13086.48152111,30890.657235089995,53338.74257976001
2025-10-02,18:50:56.000,275,11062768,4165,0,1759431055,13086.72402827,29967.453826380006,53338.79148960001
2025-10-02,18:50:57.000,275,11062815,4645,0,1759431056,13086.905908640001,28121.152745910003,53338.77751536
2025-10-02,18:50:58.000,275,11062695,4645,0,1759431057,13087.134943179997,29967.37628595,53338.819438080005
2025-10-02,18:50:59.000,275,11062745,4605,0,1759431058,13087.316823549998,31352.05099011,53338.770528240006
2025-10-02,18:51:00.000,275,11062801,4885,0,1759431059,13087.55259439999,29044.186975499993,53338.85437368
2025-10-02,18:51:01.000,275,11062748,4325,0,1759431060,13087.727738459995,28121.054058089998,53338.83341232
2025-10-02,18:51:02.000,275,11062781,4565,0,1759431061,13087.93656406999,31813.54343295,53338.98014184001
2025-10-02,18:51:03.000,275,11062724,4165,0,1759431062,13088.125180750001,24890.050076939995,53338.97315472
2025-10-02,18:51:04.000,275,11062804,4085,0,1759431063,13088.414842079997,30428.720697059995,53338.97315472
2025-10-02,18:51:05.000,275,11062755,4405,0,1759431064,13088.563040899993,30428.762991840005,53339.0709744
2025-10-02,18:51:06.000,275,11062727,4485,0,1759431065,13088.819020679999,29967.115468140008,53339.07796152001
2025-10-02,18:51:07.000,275,11062786,4004,0,1759431066,13089.00090105,25812.999716970007,53339.09193576
2025-10-02,18:51:08.000,275,11062729,4365,0,1759431067,13089.330980239996,33659.18894433,53339.14783272001
2025-10-02,18:51:09.000,275,11062739,4485,0,1759431068,13089.485915370002,27658.828505729995,53339.18975544
2025-10-02,18:51:10.000,275,11062787,4205,0,1759431069,13089.762104079993,22581.615082799995,53339.25962664
2025-10-02,18:51:11.000,275,11062778,3885,0,1759431070,13089.890093969989,30889.444784730003,53339.28757512
2025-10-02,18:51:12.000,275,11062784,3845,0,1759431071,13090.09218326999,28581.580770119996,53339.35744632
2025-10-02,18:51:13.000,275,11062780,4165,0,1759431072,13090.27406363999,25812.005789639996,53339.43430464001
2025-10-02,18:51:14.000,275,11062802,3965,0,1759431073,13090.39531721999,36427.70655531,53339.53212432001
2025-10-02,18:51:15.000,275,11062770,4165,0,1759431074,13090.610879139997,28119.235382550003,53339.60199552001
2025-10-02,18:51:16.000,275,11062772,4004,0,1759431075,13090.860122609993,28118.93226996,53339.657892480005
2025-10-02,18:51:17.000,275,11062869,4325,0,1759431076,13090.907276780003,24887.963534459996,53339.69981520001
2025-10-02,18:51:18.000,275,11062788,4045,0,1759431077,13091.089157149989,28580.163894989993,53339.804622
2025-10-02,18:51:19.000,275,11062757,4365,0,1759431078,13091.31145537999,27656.889994979996,53339.83257048
2025-10-02,18:51:20.000,275,11062759,4485,0,1759431079,13091.47312681999,27195.002800860006,53339.923403040004
2025-10-02,18:51:21.000,275,11062848,3885,0,1759431080,13091.62132564,31810.237390979994,53339.944364400006
2025-10-02,18:51:22.000,275,11062816,3924,0,1759431081,13091.729106599996,29502.21829551,53340.091093920004
2025-10-02,18:51:23.000,275,11062834,4045,0,1759431082,13091.830151249997,29040.5919192,53340.07711968
2025-10-02,18:51:24.000,275,11062762,4325,0,1759431083,13092.045713170002,30886.632181859997,53340.16795224
2025-10-02,18:51:25.000,275,11062817,4405,0,1759431084,13092.133285199998,33194.284722569995,53340.22384920001
2025-10-02,18:51:26.000,275,11062878,4045,0,1759431085,13092.443155459994,32271.060166469993,53340.258784800004
2025-10-02,18:51:27.000,275,11062824,4445,0,1759431086,13092.443155459994,23501.738021700003,53340.328656000005
2025-10-02,18:51:28.000,275,11062798,4125,0,1759431087,13092.564409039995,33194.009806500006,53340.398527200006
2025-10-02,18:51:29.000,275,11062799,4885,0,1759431088,13092.71934417,27655.501316370006,53340.51032112
2025-10-02,18:51:30.000,275,11062809,4405,0,1759431089,13092.786707269996,30886.244479710003,53340.51032112
2025-10-02,18:51:31.000,275,11062853,4405,0,1759431090,13092.934906089991,30886.152841019997,53340.53128248
2025-10-02,18:51:32.000,275,11062781,4765,0,1759431091,13093.009005499996,28116.824580090004,53340.65705064001
2025-10-02,18:51:33.000,275,11062777,4485,0,1759431092,13093.089841219997,31347.532497780005,53340.81076728
2025-10-02,18:51:34.000,275,11062906,3845,0,1759431093,13093.184149560002,31809.19411974,53340.831728640005
2025-10-02,18:51:35.000,275,11062801,4445,0,1759431094,13093.251512659997,28116.641302710006,53340.85967712
2025-10-02,18:51:36.000,275,11062707,4925,0,1759431095,13093.366029929988,32270.545579979997,53340.880638480005
2025-10-02,18:51:37.000,275,11062772,3885,0,1759431096,13093.413184099998,34116.64928481,53341.02038088001
2025-10-02,18:51:38.000,275,11062705,4565,0,1759431097,13093.345821000003,30424.244499509994,53340.99243240001
2025-10-02,18:51:39.000,275,11062784,3845,0,1759431098,13093.406447789988,26270.326123980005,53341.13916192001
2025-10-02,18:51:40.000,275,11062773,4565,0,1759431099,13093.352557309998,26731.607092920007,53341.19505888
2025-10-02,18:51:41.000,275,11062813,4365,0,1759431100,13093.312139449998,30423.969583440004,53341.202046
2025-10-02,18:51:42.000,275,11062804,3924,0,1759431101,13093.406447789988,27654.5919786,53341.29986568
2025-10-02,18:51:43.000,275,11062779,4405,0,1759431102,13093.366029929988,29500.653388649996,53341.32082704
2025-10-02,18:51:44.000,275,11062880,3924,0,1759431103,13093.339084689993,29500.589946480002,53341.43960808
2025-10-02,18:51:45.000,275,11062762,3965,0,1759431104,13093.339084689993,29961.997799760007,53341.41864672
2025-10-02,18:51:46.000,275,11062745,4565,0,1759431105,13093.392975169998,26269.550719680003,53341.50947928
2025-10-02,18:51:47.000,275,11062833,4365,0,1759431106,13093.352557309998,26730.993818610004,53341.453582320006
2025-10-02,18:51:48.000,275,11062742,4125,0,1759431107,13093.359293619993,31807.974620249995,53341.55838912
2025-10-02,18:51:49.000,275,11062821,4325,0,1759431108,13093.339084689993,29500.272735630002,53341.63524744
2025-10-02,18:51:50.000,275,11062751,4125,0,1759431109,13093.339084689993,34115.493227490006,53341.59332472001
2025-10-02,18:51:51.000,275,11062700,3924,0,1759431110,13093.278457899993,33192.367359209995,53341.59332472001
2025-10-02,18:51:52.000,275,11062789,4445,0,1759431111,13093.217831109992,23961.595066380003,53341.64922168
2025-10-02,18:51:53.000,275,11062830,4205,0,1759431112,13093.177413249992,27653.78837778,53341.64223456001
2025-10-02,18:51:54.000,275,11062749,4605,0,1759431113,13093.042687050001,28576.808509110007,53341.621273200006
2025-10-02,18:51:55.000,275,11062744,4405,0,1759431114,13092.961851330001,32269.037066160003,53341.71210576001
2025-10-02,18:51:56.000,275,11062810,4205,0,1759431115,13092.928169779996,25807.557788610007,53341.76101560001
2025-10-02,18:51:57.000,275,11062629,4925,0,1759431116,13092.83386143999,34115.168967510006,53341.788964080006
2025-10-02,18:51:58.000,275,11062741,4485,0,1759431117,13092.7395531,29961.321083279996,53341.94268072
2025-10-02,18:51:59.000,275,11062797,4485,0,1759431118,13092.7395531,29499.64536306,53341.935693600004
2025-10-02,18:52:00.000,275,11062755,4325,0,1759431119,13092.77323464999,33653.44390338,53341.87979664001
2025-10-02,18:52:01.000,275,11062692,3965,0,1759431120,13092.80017989,27653.47821606,53341.956654960006
2025-10-02,18:52:02.000,275,11062910,4045,0,1759431121,13092.874279299991,25345.811577090004,53341.99857768001
2025-10-02,18:52:03.000,275,11062788,4045,0,1759431122,13092.88101561,32268.76215009,53342.02652616001
2025-10-02,18:52:04.000,275,11062807,4405,0,1759431123,13092.975323949991,32268.670511400007,53342.02652616001
2025-10-02,18:52:05.000,275,11062851,4645,0,1759431124,13093.035950739992,30422.58795396,53342.09639736001
2025-10-02,18:52:06.000,275,11062893,4725,0,1759431125,13093.110050149997,34114.61208624,53342.054474640005
2025-10-02,18:52:07.000,275,11062705,4565,0,1759431126,13093.224567420002,30422.369430930004,53342.01953904
2025-10-02,18:52:08.000,275,11062729,4445,0,1759431127,13093.264985280002,26730.169070400007,53342.103384480004
2025-10-02,18:52:09.000,275,11062758,3965,0,1759431128,13093.278457899993,27191.612169329994,53342.222165520005
2025-10-02,18:52:10.000,275,11062938,4125,0,1759431129,13093.332348379998,29037.772267199995,53342.26408824001
2025-10-02,18:52:11.000,275,11062870,4045,0,1759431130,13093.298666829993,27191.612169329994,53342.28504960001
2025-10-02,18:52:12.000,275,11062861,4485,0,1759431131,13093.244776350002,28576.23752958,53342.30601096
2025-10-02,18:52:13.000,275,11062793,4645,0,1759431132,13093.285194210002,33191.47916883,53342.30601096
2025-10-02,18:52:14.000,275,11062852,3965,0,1759431133,13093.251512659997,29499.18716961,53342.389856400005
2025-10-02,18:52:15.000,275,11062832,3965,0,1759431134,13093.190885869997,29499.116678310005,53342.3549208
2025-10-02,18:52:16.000,275,11062799,4405,0,1759431135,13093.116786459992,31806.839710319997,53342.36889504
2025-10-02,18:52:17.000,275,11062800,3845,0,1759431136,13093.083104910002,32729.824596000006,53342.438766240004
2025-10-02,18:52:18.000,275,11062702,3965,0,1759431137,13093.076368599992,27653.027071739998,53342.52261168
2025-10-02,18:52:19.000,275,11062782,3965,0,1759431138,13093.002269190001,26729.880056070004,53342.51562456
2025-10-02,18:52:20.000,275,11062752,4004,0,1759431139,13092.914697159991,29960.573875500006,53342.5645344
2025-10-02,18:52:21.000,275,11062783,4365,0,1759431140,13092.948378709996,31806.769219020003,53342.66934120001
2025-10-02,18:52:22.000,275,11062769,4645,0,1759431141,13092.867542989996,28114.505416319997,53342.64837984001
2025-10-02,18:52:23.000,275,11062818,4325,0,1759431142,13092.88101561,30883.699743780002,53342.71126392
2025-10-02,18:52:24.000,275,11062774,4325,0,1759431143,13092.961851330001,25806.881072129996,53342.78113512
2025-10-02,18:52:25.000,275,11062874,4285,0,1759431144,13092.907960849996,28576.23048045,53342.85799344
2025-10-02,18:52:27.000,275,11062802,3765,0,1759431146,13092.941642400001,26729.950547369997,53342.948826
2025-10-02,18:52:28.000,275,11062827,4405,0,1759431147,13092.934906089991,29037.462105479994,53342.89991616
2025-10-02,18:52:29.000,275,11062760,4004,0,1759431148,13092.914697159991,30883.54466292,53343.060619920005
2025-10-02,18:52:30.000,275,11062821,4485,0,1759431149,13092.854070369991,29498.83471311,53343.060619920005
2025-10-02,18:52:31.000,275,11062823,4405,0,1759431150,13092.80017989,32268.021991439993,53343.1933752
2025-10-02,18:52:32.000,275,11062608,4085,0,1759431151,13092.75302571999,23498.87607492,53343.20036232001
2025-10-02,18:52:33.000,275,11062838,4165,0,1759431152,13092.75976203,29037.166042020006,53343.20734944
2025-10-02,18:52:34.000,275,11062801,4405,0,1759431153,13092.65198106999,29498.587993559995,53343.3331176
2025-10-02,18:52:35.000,275,11062811,4365,0,1759431154,13092.685662619995,29037.0673542,53343.347091840005
2025-10-02,18:52:36.000,275,11062777,4645,0,1759431155,13092.61829952,31806.261681660006,53343.37504032
2025-10-02,18:52:37.000,275,11062671,4645,0,1759431156,13092.51725487,30883.0935186,53343.36106608
2025-10-02,18:52:38.000,275,11062814,3885,0,1759431157,13092.416210219999,27652.385600909998,53343.43792440001
2025-10-02,18:52:39.000,275,11062742,3804,0,1759431158,13092.315165569998,28114.00492809,53343.5427312
2025-10-02,18:52:40.000,275,11062811,4365,0,1759431159,13092.153494129998,29960.024043359997,53343.50779560001
2025-10-02,18:52:41.000,275,11062795,4525,0,1759431160,13092.045713170002,27652.434944819994,53343.5427312
2025-10-02,18:52:42.000,275,11062754,3765,0,1759431161,13091.884041730002,30421.594026630002,53343.52176984
2025-10-02,18:52:43.000,275,11062763,4485,0,1759431162,13091.762788150001,32267.817566669997,53343.57067968
2025-10-02,18:52:44.000,275,11062799,4565,0,1759431163,13091.62132564,32729.4016482,53343.50779560001
2025-10-02,18:52:45.000,275,11062705,4405,0,1759431164,13091.45291788999,27191.266761959996,53343.68946072
2025-10-02,18:52:46.000,275,11062839,4485,0,1759431165,13091.35860955,29037.54669504,53343.70343496001
2025-10-02,18:52:47.000,275,11062704,3924,0,1759431166,13091.196938109999,31345.241530529995,53343.66849936
2025-10-02,18:52:48.000,275,11062773,4405,0,1759431167,13091.062211909993,29499.088481789993,53343.68946072
2025-10-02,18:52:49.000,275,11062871,4645,0,1759431168,13091.015057739998,31806.860857709995,53343.682473600005
2025-10-02,18:52:50.000,275,11062762,4445,0,1759431169,13090.961167259993,29499.433889160005,53343.62657664001
2025-10-02,18:52:51.000,275,11062837,4685,0,1759431170,13090.826441060002,27191.957576700006,53343.66849936
2025-10-02,18:52:52.000,275,11062867,4885,0,1759431171,13090.738869029992,29961.194198940007,53343.69644784
2025-10-02,18:52:53.000,275,11062726,3924,0,1759431172,13090.718660099992,29038.265706299993,53343.66151224
2025-10-02,18:52:54.000,275,11062824,4325,0,1759431173,13090.624351760001,32730.6704916,53343.72439632001
2025-10-02,18:52:55.000,275,11062834,4165,0,1759431174,13090.577197589992,31807.791342869998,53343.68946072
2025-10-02,18:52:56.000,275,11062793,4525,0,1759431175,13090.556988659991,30884.764162410007,53343.647538
2025-10-02,18:52:57.000,275,11062801,4445,0,1759431176,13090.449207699996,28115.703768420004,53343.62657664001
2025-10-02,18:52:58.000,275,11062795,4645,0,1759431177,13090.44247139,32269.55165265,53343.70343496001
2025-10-02,18:52:59.000,275,11062818,3885,0,1759431178,13090.415526149991,28577.238506039997,53343.67548648001
2025-10-02,18:53:00.000,275,11062749,4805,0,1759431179,13090.29427256999,35500.25957034,53343.68946072
2025-10-02,18:53:01.000,275,11062837,4565,0,1759431180,13090.307745189995,29962.025996280005,53343.73837056
2025-10-02,18:53:02.000,275,11062910,4004,0,1759431181,13090.23364577999,29500.378472580007,53343.72439632001
2025-10-02,18:53:03.000,275,11062789,4405,0,1759431182,13090.27406363999,32269.579849169997,53343.69644784
2025-10-02,18:53:04.000,275,11062793,4525,0,1759431183,13090.22017316,33192.64227528,53343.7174092
2025-10-02,18:53:05.000,275,11062762,4165,0,1759431184,13090.22017316,28577.435881679994,53343.75234480001
2025-10-02,18:53:06.000,275,11062785,4645,0,1759431185,13090.1797553,28577.323095600004,53343.79426752001
2025-10-02,18:53:07.000,275,11062802,3885,0,1759431186,13090.27406363999,28577.51342211,53343.7174092
2025-10-02,18:53:08.000,275,11062806,3965,0,1759431187,13090.23364577999,32269.798372200006,53343.71042208
2025-10-02,18:53:09.000,275,11062698,4004,0,1759431188,13090.206700539995,30885.201208469996,53343.69644784
2025-10-02,18:53:10.000,275,11062781,4365,0,1759431189,13090.17301898999,31346.813486519997,53343.76631904
2025-10-02,18:53:11.000,275,11062761,4445,0,1759431190,13090.186491609995,30423.807453450005,53343.75234480001
2025-10-02,18:53:12.000,275,11062875,4445,0,1759431191,13090.166282679995,26731.487257710003,53343.780293280004
2025-10-02,18:53:13.000,275,11062709,4445,0,1759431192,13090.17301898999,31346.95446912,53343.81522888
2025-10-02,18:53:14.000,275,11062887,4405,0,1759431193,13090.125864819995,33193.28374611,53343.83619024
2025-10-02,18:53:15.000,275,11062697,4485,0,1759431194,13090.045029099994,26270.354320500002,53343.82920312
2025-10-02,18:53:16.000,275,11062767,4605,0,1759431195,13089.957457069999,28578.035057729998,53343.850164480005
2025-10-02,18:53:17.000,275,11062704,4085,0,1759431196,13089.910302899989,30885.96956364,53343.84317736001
2025-10-02,18:53:18.000,275,11062743,4965,0,1759431197,13089.896830279999,27655.444923329997,53343.87112584001
2025-10-02,18:53:19.000,275,11062771,5005,0,1759431198,13089.863148729994,29040.183069659994,53343.88510008
2025-10-02,18:53:20.000,275,11062682,4485,0,1759431199,13089.795785629998,29963.569755749995,53343.90606144
2025-10-02,18:53:21.000,275,11062700,4325,0,1759431200,13089.775576699998,27194.41067394,53343.913048559996
2025-10-02,18:53:22.000,275,11062800,4285,0,1759431201,13089.768840389988,29040.61306659,53343.98291976
2025-10-02,18:53:23.000,275,11062790,4165,0,1759431202,13089.849676109989,28117.82555655,53343.95497128
2025-10-02,18:53:24.000,275,11062699,4445,0,1759431203,13089.856412419998,29502.436818539994,53343.899074320005
2025-10-02,18:53:25.000,275,11062886,3885,0,1759431204,13089.863148729994,29502.67648896,53344.09471368
2025-10-02,18:53:26.000,275,11062723,4205,0,1759431205,13089.903566589994,32733.55358577,53344.04580384
2025-10-02,18:53:28.000,275,11062814,4165,0,1759431207,13089.930511829989,30425.964487229998,53344.05279096
2025-10-02,18:53:29.000,275,11062806,4045,0,1759431208,13090.004611239994,29502.993699810002,53344.080739439996
2025-10-02,18:53:30.000,275,11062583,4405,0,1759431209,13089.997874929999,27195.334109970005,53344.115675040004
2025-10-02,18:53:31.000,275,11062729,4405,0,1759431210,13090.146073749995,28118.579813460005,53344.22746896001
2025-10-02,18:53:32.000,275,11062727,4325,0,1759431211,13090.307745189995,32734.173909210003,53344.32528864001
2025-10-02,18:53:33.000,275,11062743,4605,0,1759431212,13090.30100888,30888.05610612,53344.26240456
2025-10-02,18:53:34.000,275,11062868,3565,0,1759431213,13090.368371979996,29965.014827399995,53344.283365920004
2025-10-02,18:53:35.000,275,11062757,4245,0,1759431214,13090.469416629996,27657.291795390003,53344.25541744001
2025-10-02,18:53:36.000,275,11062701,4285,0,1759431215,13090.610879139997,31349.781170250004,53344.29734016001
2025-10-02,18:53:37.000,275,11062772,4165,0,1759431216,13090.752341649997,27195.834598200003,53344.472018160006
2025-10-02,18:53:38.000,275,11062771,4645,0,1759431217,13090.846649990002,26734.321007970007,53344.402146960005
2025-10-02,18:53:39.000,275,11062728,3924,0,1759431218,13090.988112499988,31811.548529160005,53344.451056800004
2025-10-02,18:53:40.000,275,11062775,4325,0,1759431219,13091.183465489994,26734.483137960007,53344.50695376
2025-10-02,18:53:41.000,275,11062764,3965,0,1759431220,13091.27103751999,30888.591839999994,53344.56285072001
2025-10-02,18:53:42.000,275,11062822,3765,0,1759431221,13091.47312681999,33196.39946157001,53344.569837840005
2025-10-02,18:53:43.000,275,11062800,3845,0,1759431222,13091.628061949996,34119.55352637,53344.695606
2025-10-02,18:53:44.000,275,11062767,4365,0,1759431223,13091.816678629992,29965.508266499994,53344.70259312
2025-10-02,18:53:45.000,275,11062831,4485,0,1759431224,13091.897514349992,25350.18908682,53344.80041280001
2025-10-02,18:53:46.000,275,11062791,4645,0,1759431225,13091.985086380002,29965.846624740007,53344.77945144001
2025-10-02,18:53:47.000,275,11062849,5085,0,1759431226,13092.059185789993,34581.602850480005,53344.9401552
2025-10-02,18:53:48.000,275,11062852,3645,0,1759431227,13092.187175679988,30889.240359960007,53344.96111656
2025-10-02,18:53:49.000,275,11062896,4205,0,1759431228,13092.281484019994,23966.028969150007,53344.98906504
2025-10-02,18:53:50.000,275,11062682,4325,0,1759431229,13092.44989176999,29504.692540140008,53345.06592336001
2025-10-02,18:53:51.000,275,11062779,4405,0,1759431230,13092.59809059,29505.044996640005,53345.24758848
2025-10-02,18:53:52.000,275,11062871,4445,0,1759431231,13092.827125129996,29043.418620330005,53345.34540816
2025-10-02,18:53:53.000,275,11062839,4285,0,1759431232,13093.190885869997,30428.213159699997,53345.55502176
2025-10-02,18:53:54.000,275,11062795,4725,0,1759431233,13093.352557309998,28582.151749650002,53345.694764160005
2025-10-02,18:53:55.000,275,11062791,4445,0,1759431234,13093.413184099998,26735.878865699997,53345.694764160005
2025-10-02,18:53:56.000,275,11062909,4605,0,1759431235,13093.278457899993,27197.892944160005,53345.743674000005
2025-10-02,18:53:57.000,275,11062591,4685,0,1759431236,13093.123522770002,31813.83949641,53345.7087384
2025-10-02,18:53:58.000,275,11062685,4725,0,1759431237,13092.982060260001,27198.238351530003,53345.71572552001
2025-10-02,18:53:59.000,275,11062716,4125,0,1759431238,13092.806916199996,29506.37728221,53345.68777704001
2025-10-02,18:54:00.000,275,11062696,4004,0,1759431239,13092.544200109995,33660.73975293001,53345.6738028
2025-10-02,18:54:01.000,275,11062883,4365,0,1759431240,13092.045713170002,28583.695509120007,53345.49213768
2025-10-02,18:54:02.000,275,11062877,4365,0,1759431241,13091.45291788999,33199.578619199994,53345.34540816
2025-10-02,18:54:03.000,275,11062746,4205,0,1759431242,13091.143047629994,30891.968373270007,53345.26854984
2025-10-02,18:54:04.000,275,11062864,3965,0,1759431243,13090.826441060002,29507.244325199994,53345.16374304001
2025-10-02,18:54:05.000,275,11062872,3885,0,1759431244,13090.786023200002,34123.00760007001,53345.1497688
2025-10-02,18:54:06.000,275,11062940,4004,0,1759431245,13090.866858920002,31353.369177419998,53345.0798976
2025-10-02,18:54:07.000,275,11062921,4605,0,1759431246,13090.833177369997,27660.907999079995,53345.10085896
2025-10-02,18:54:08.000,275,11062806,4085,0,1759431247,13091.089157149989,29045.41352412,53345.19867864
2025-10-02,18:54:09.000,275,11062933,4365,0,1759431248,13091.29798276,29968.384311539994,53345.359382400005
2025-10-02,18:54:10.000,275,11062822,4165,0,1759431249,13091.35187323999,30430.003638719994,53345.30348544001
2025-10-02,18:54:11.000,275,11062849,4405,0,1759431250,13091.29798276,29506.828426530003,53345.28252408001
2025-10-02,18:54:12.000,275,11062814,4085,0,1759431251,13091.25082858999,29045.180902830005,53345.254575599996
2025-10-02,18:54:13.000,275,11062798,3965,0,1759431252,13091.2575649,28583.526329999993,53345.254575599996
2025-10-02,18:54:14.000,275,11062833,4245,0,1759431253,13091.27103751999,27198.75998715,53345.28252408001
2025-10-02,18:54:15.000,275,11062852,4004,0,1759431254,13091.244092279994,26275.556578439995,53345.26854984
2025-10-02,18:54:16.000,275,11062797,4605,0,1759431255,13091.217147039999,27660.146693040006,53345.27553696
2025-10-02,18:54:17.000,275,11062807,4965,0,1759431256,13091.21041072999,27660.06210348,53345.26156272001
2025-10-02,18:54:18.000,275,11062812,4165,0,1759431257,13091.169992869989,32275.571609670005,53345.23361424001
2025-10-02,18:54:19.000,275,11062832,4285,0,1759431258,13091.156520249999,26275.161827160002,53345.31745968
2025-10-02,18:54:20.000,275,11062871,4285,0,1759431259,13091.149783939989,31352.283611399995,53345.26854984
2025-10-02,18:54:21.000,275,11062841,4725,0,1759431260,13091.109366079989,32275.47292185,53345.26854984
2025-10-02,18:54:22.000,275,11062856,3924,0,1759431261,13091.143047629994,27198.09736893,53345.310472560006
2025-10-02,18:54:23.000,275,11062800,3965,0,1759431262,13091.048739289989,24890.32499301,53345.30348544001
2025-10-02,18:54:24.000,275,11062790,4165,0,1759431263,13091.075684529998,29505.926137889997,53345.35239528001
2025-10-02,18:54:25.000,275,11062819,4405,0,1759431264,13091.082420839994,29505.947285279995,53345.289511200004
2025-10-02,18:54:26.000,275,11062749,4445,0,1759431265,13091.176729179999,26274.802321530005,53345.359382400005
2025-10-02,18:54:27.000,275,11062793,4325,0,1759431266,13091.149783939989,36429.370149990005,53345.38034376001
2025-10-02,18:54:28.000,275,11062914,4125,0,1759431267,13091.203674419994,32275.30374273,53345.527073280005
2025-10-02,18:54:29.000,275,11062857,4445,0,1759431268,13091.183465489994,29967.460875510005,53345.47117632001
2025-10-02,18:54:30.000,275,11062846,4045,0,1759431269,13091.23061965999,32275.423577940004,53345.4641892
2025-10-02,18:54:31.000,275,11062875,4445,0,1759431270,13091.264301209994,26736.576729570006,53345.52008616001
2025-10-02,18:54:32.000,275,11062800,4165,0,1759431271,13091.27777383,31813.924085970008,53345.6039316
2025-10-02,18:54:33.000,275,11062920,3885,0,1759431272,13091.29798276,29506.017776580004,53345.51309904
2025-10-02,18:54:34.000,275,11062761,4325,0,1759431273,13091.33166430999,26275.112483250006,53345.68078992
2025-10-02,18:54:35.000,275,11062815,4245,0,1759431274,13091.27103751999,30429.228234420007,53345.76463536001
2025-10-02,18:54:36.000,275,11062818,4045,0,1759431275,13091.284510139994,27659.89997349,53345.84149368
2025-10-02,18:54:37.000,275,11062733,4485,0,1759431276,13091.143047629994,31352.38229922,53345.88341640001
2025-10-02,18:54:38.000,275,11062872,3885,0,1759431277,13091.035266669998,28121.328974160002,53345.94630048
2025-10-02,18:54:39.000,275,11062757,4685,0,1759431278,13090.954430949998,30429.12249747,53346.10001712001
2025-10-02,18:54:40.000,275,11062844,4085,0,1759431279,13090.671505929997,27198.069172410003,53346.02315880001
2025-10-02,18:54:41.000,275,11062840,4045,0,1759431280,13090.503098180001,33198.352070580004,53346.05110728001
2025-10-02,18:54:42.000,275,11062841,4525,0,1759431281,13090.30100888,28582.48305876,53346.11399136
2025-10-02,18:54:43.000,275,11062772,4165,0,1759431282,13090.05850172,31813.282615139993,53346.197836800005
2025-10-02,18:54:44.000,275,11062844,4365,0,1759431283,13089.762104079993,26274.463963290007,53346.26072088
2025-10-02,18:54:45.000,275,11062802,4725,0,1759431284,13089.553278469997,25351.183014149996,53346.21879816001
2025-10-02,18:54:46.000,275,11062815,4645,0,1759431285,13089.344452860001,22581.699672360002,53346.2327724
2025-10-02,18:54:47.000,275,11062738,4325,0,1759431286,13089.18278142,29966.607930779996,53346.27469512
2025-10-02,18:54:48.000,275,11062793,4645,0,1759431287,13088.95374687999,33197.30175021,53346.21879816001
2025-10-02,18:54:49.000,275,11062720,3885,0,1759431288,13088.825756989994,29966.269572539997,53346.33059208
2025-10-02,18:54:50.000,275,11062839,4485,0,1759431289,13088.630403999989,32274.063095849997,53346.20482392
2025-10-02,18:54:51.000,275,11062737,4405,0,1759431290,13088.461996249993,31812.359179110004,53346.28168224
2025-10-02,18:54:52.000,275,11062776,4165,0,1759431291,13088.340742669992,29042.904033839994,53346.3026436
2025-10-02,18:54:53.000,275,11062852,4045,0,1759431292,13088.152125989996,29042.925181230006,53346.26770800001
2025-10-02,18:54:54.000,275,11062754,3845,0,1759431293,13088.057817649991,29504.396476680005,53346.26072088
2025-10-02,18:54:55.000,275,11062768,3885,0,1759431294,13087.909618829995,27196.617051630004,53346.21879816001
2025-10-02,18:54:56.000,275,11062799,4685,0,1759431295,13087.75468369999,31812.027870000005,53346.2327724
2025-10-02,18:54:57.000,275,11062857,4245,0,1759431296,13087.65363904999,29504.192051909995,53346.14193984001
2025-10-02,18:54:58.000,275,11062803,4685,0,1759431297,13087.539121779999,27658.053101430007,53346.197836800005
2025-10-02,18:54:59.000,275,11062873,4445,0,1759431298,13087.451549749989,31350.422641080004,53346.21181104
2025-10-02,18:55:00.000,275,11062888,4004,0,1759431299,13087.343768789993,27196.34918469,53346.28168224
2025-10-02,18:55:01.000,275,11062734,4045,0,1759431300,13087.289878309988,27196.3280373,53346.19084968001
2025-10-02,18:55:02.000,275,11062763,4405,0,1759431301,13087.182097349993,32273.315888070007,53346.246746640005
2025-10-02,18:55:03.000,275,11062930,4085,0,1759431302,13087.094525319997,25811.49120315,53346.20482392
2025-10-02,18:55:04.000,275,11062827,4325,0,1759431303,13087.040634839992,31811.675413499994,53346.13495272
2025-10-02,18:55:05.000,275,11062837,4445,0,1759431304,13086.953062809996,24888.294843569995,53346.15591408
2025-10-02,18:55:06.000,275,11062825,4485,0,1759431305,13086.892436019996,25349.907121619995,53346.14193984001
2025-10-02,18:55:07.000,275,11062776,4004,0,1759431306,13086.852018159996,35504.19298488001,53346.25373376
2025-10-02,18:55:08.000,275,11062893,4485,0,1759431307,13086.771182439996,26734.610022299996,53346.21181104
2025-10-02,18:55:09.000,275,11062776,4004,0,1759431308,13086.629719929995,28119.25652994,53346.12097848001
2025-10-02,18:55:10.000,275,11062855,4685,0,1759431309,13086.5421479,30426.972512819993,53346.127965600004
2025-10-02,18:55:11.000,275,11062808,4365,0,1759431310,13086.45457586999,34581.088263989994,53346.148926960006
2025-10-02,18:55:12.000,275,11062852,4285,0,1759431311,13086.380476459999,27196.03197384,53346.12097848001
2025-10-02,18:55:13.000,275,11062654,4365,0,1759431312,13086.326585979994,28580.671432350005,53346.10001712001
2025-10-02,18:55:14.000,275,11062835,4965,0,1759431313,13086.33332228999,28119.193087770007,53346.127965600004
2025-10-02,18:55:15.000,275,11062779,4405,0,1759431314,13086.387212769994,24888.365334870003,53346.20482392
2025-10-02,18:55:16.000,275,11062853,4285,0,1759431315,13086.346794909994,30426.88087413,53346.15591408
2025-10-02,18:55:17.000,275,11062779,4405,0,1759431316,13086.387212769994,32273.132610689994,53346.13495272
2025-10-02,18:55:18.000,275,11062793,4805,0,1759431317,13086.427630629994,29965.240399560003,53346.16988832001
2025-10-02,18:55:19.000,275,11062814,3965,0,1759431318,13086.407421699994,28118.918171700003,53346.246746640005
2025-10-02,18:55:20.000,275,11062792,4165,0,1759431319,13086.42089432,30888.267580019994,53346.25373376
2025-10-02,18:55:21.000,275,11062770,4085,0,1759431320,13086.45457586999,30888.154793940004,53346.2327724
2025-10-02,18:55:22.000,275,11062853,4125,0,1759431321,13086.488257419995,33195.80028552,53346.22578528
2025-10-02,18:55:23.000,275,11062825,4325,0,1759431322,13086.468048489995,32272.674417240007,53346.295656480004
2025-10-02,18:55:24.000,275,11062751,4445,0,1759431323,13086.51520265999,26272.440862980002,53346.295656480004
2025-10-02,18:55:25.000,275,11062768,4045,0,1759431324,13086.51520265999,30887.964467430007,53346.39347616
2025-10-02,18:55:26.000,275,11062784,3725,0,1759431325,13086.64319255,34118.88385902,53346.344566320004
2025-10-02,18:55:27.000,275,11062965,4325,0,1759431326,13086.69708302999,27195.53853474,53346.37950192
2025-10-02,18:55:28.000,275,11062856,4045,0,1759431327,13086.771182439996,23041.690650510005,53346.365527680005
2025-10-02,18:55:29.000,275,11062797,4605,0,1759431328,13086.818336609991,32734.279646159994,53346.37950192
2025-10-02,18:55:30.000,275,11062787,4405,0,1759431329,13086.912644949996,26272.687582529994,53346.45636024001
2025-10-02,18:55:31.000,275,11062783,4445,0,1759431330,13086.966535430001,33657.59584095,53346.50527008001
2025-10-02,18:55:32.000,275,11062748,4125,0,1759431331,13086.986744360001,32272.963431569995,53346.49129584
2025-10-02,18:55:33.000,275,11062833,4525,0,1759431332,13087.013689599997,30888.436759139993,53346.512257200004
2025-10-02,18:55:34.000,275,11062791,4485,0,1759431333,13087.006953290002,29965.339087379994,53346.49129584
2025-10-02,18:55:35.000,275,11062780,3804,0,1759431334,13086.973271739997,26734.483137960007,53346.484308720006
2025-10-02,18:55:36.000,275,11062738,4045,0,1759431335,13087.020425909992,27196.208202089998,53346.60308976001
2025-10-02,18:55:37.000,275,11062876,4325,0,1759431336,13086.932853879996,29042.51633169,53346.69392232001
2025-10-02,18:55:38.000,275,11062827,4805,0,1759431337,13086.905908640001,31350.28870761,53346.72885792
2025-10-02,18:55:39.000,275,11062862,4325,0,1759431338,13086.885699710001,35504.43970443,53346.700909440005
2025-10-02,18:55:40.000,275,11062788,4365,0,1759431339,13086.798127679991,24427.190102880006,53346.65898672
2025-10-02,18:55:41.000,275,11062843,4885,0,1759431340,13086.78465506,32273.619000659994,53346.6869352
2025-10-02,18:55:42.000,275,11062778,4125,0,1759431341,13086.73750088999,26735.04706836,53346.749819280005
2025-10-02,18:55:43.000,275,11062804,4165,0,1759431342,13086.710555649996,29042.81944428,53346.72187080001
2025-10-02,18:55:44.000,275,11062882,3965,0,1759431343,13086.64319255,29042.875837319996,53346.7568064
2025-10-02,18:55:45.000,275,11062839,4125,0,1759431344,13086.63645623999,30427.494148440004,53346.72187080001
2025-10-02,18:55:46.000,275,11062880,4004,0,1759431345,13086.63645623999,31350.64116411,53346.81270336001
2025-10-02,18:55:47.000,275,11062805,4245,0,1759431346,13086.68361041,30889.127573880003,53346.819690480006
2025-10-02,18:55:48.000,275,11062907,4965,0,1759431347,13086.609510999995,27658.187034899995,53346.847638960004
2025-10-02,18:55:49.000,275,11062780,4085,0,1759431348,13086.51520265999,27196.567707719994,53346.90353592
2025-10-02,18:55:50.000,275,11062852,4205,0,1759431349,13086.48152111,26734.997724450004,53346.88956168001
2025-10-02,18:55:51.000,275,11062856,4325,0,1759431350,13086.46131218,29965.811379089995,53347.036291200006
2025-10-02,18:55:52.000,275,11062857,4805,0,1759431351,13086.340058599999,30888.894952589995,53346.95943288001
2025-10-02,18:55:53.000,275,11062847,4485,0,1759431352,13086.360267529999,30888.909050849994,53346.95943288001
2025-10-02,18:55:54.000,275,11062863,4325,0,1759431353,13086.286168119994,28119.362266890006,53347.05026544
2025-10-02,18:55:55.000,275,11062770,4045,0,1759431354,13086.191859779989,31811.77410132,53347.05026544
2025-10-02,18:55:56.000,275,11062823,4285,0,1759431355,13086.151441919988,29042.36125083,53347.05725256001
2025-10-02,18:55:57.000,275,11062608,3924,0,1759431356,13086.009979410002,26272.892007300004,53347.02231696
2025-10-02,18:55:58.000,275,11062743,4565,0,1759431357,13085.962825239993,38273.02075758,53346.99436848
2025-10-02,18:55:59.000,275,11062739,4445,0,1759431358,13085.814626419997,33195.79323639,53347.06423968
2025-10-02,18:56:00.000,275,11062800,3765,0,1759431359,13085.693372839996,28118.678501279996,53347.02231696
2025-10-02,18:56:01.000,275,11062767,4365,0,1759431360,13085.693372839996,31349.604942000005,53347.05725256001
2025-10-02,18:56:02.000,275,11062852,4045,0,1759431361,13085.619273429991,30887.999713080004,53347.036291200006
2025-10-02,18:56:03.000,275,11062885,4445,0,1759431362,13085.551910329996,32734.272597029994,53347.04327832
2025-10-02,18:56:04.000,275,11062885,4405,0,1759431363,13085.639482359991,29041.811418690006,53347.09917528
2025-10-02,18:56:05.000,275,11062833,4765,0,1759431364,13085.848307970002,29503.564679339994,53347.141098
2025-10-02,18:56:06.000,275,11062834,4405,0,1759431365,13085.996506789998,27195.834598200003,53347.12712376001
2025-10-02,18:56:07.000,275,11062845,4845,0,1759431366,13086.198596089998,28118.918171700003,53347.183020720004
2025-10-02,18:56:08.000,275,11062792,4165,0,1759431367,13086.427630629994,28580.622088439995,53347.2109692
2025-10-02,18:56:09.000,275,11062786,4365,0,1759431368,13086.61624730999,28119.038006910007,53347.2109692
2025-10-02,18:56:10.000,275,11062768,4045,0,1759431369,13086.838545539991,29965.26859608,53347.17603360001
2025-10-02,18:56:11.000,275,11062911,4445,0,1759431370,13087.047371150002,28119.228333420004,53347.25987904
2025-10-02,18:56:12.000,275,11062792,3885,0,1759431371,13087.289878309988,29965.381382160005,53347.371672960006
2025-10-02,18:56:13.000,275,11062781,4445,0,1759431372,13087.471758679989,30888.429710009994,53347.39962144
2025-10-02,18:56:14.000,275,11062738,4004,0,1759431373,13087.667111669994,28580.657334090007,53347.42756992
2025-10-02,18:56:15.000,275,11062957,4245,0,1759431374,13087.74121108,28580.629137569995,53347.51141536001
2025-10-02,18:56:16.000,275,11062832,3885,0,1759431375,13087.83551941999,24426.668467259995,53347.62320928
2025-10-02,18:56:17.000,275,11062808,4004,0,1759431376,13087.909618829995,31811.42869395,53347.665132
2025-10-02,18:56:18.000,275,11062777,4765,0,1759431377,13087.96350931,29503.691563679997,53347.74199032
2025-10-02,18:56:19.000,275,11062811,4365,0,1759431378,13088.098235509991,32272.984578960008,53347.81884864001
2025-10-02,18:56:20.000,275,11062719,4325,0,1759431379,13088.232961709997,32273.026873740004,53347.91666832001
2025-10-02,18:56:21.000,275,11062842,4004,0,1759431380,13088.246434330002,28580.537498880003,53347.98653952001
2025-10-02,18:56:22.000,275,11062809,4525,0,1759431381,13088.381160529992,30888.309874800005,53347.993526640006
2025-10-02,18:56:23.000,275,11062869,4525,0,1759431382,13088.401369459993,27657.383434079995,53348.14724328
2025-10-02,18:56:24.000,275,11062828,4085,0,1759431383,13088.515886729998,27657.390483209994,53348.189166000004
2025-10-02,18:56:25.000,275,11062849,4285,0,1759431384,13088.502414109993,28580.58684279,53348.25205008001
2025-10-02,18:56:26.000,275,11062811,4205,0,1759431385,13088.583249829993,29041.994696070004,53348.46166368
2025-10-02,18:56:27.000,275,11062878,3804,0,1759431386,13088.677558169999,27657.33409017,53348.46865080001
2025-10-02,18:56:28.000,275,11062723,4485,0,1759431387,13088.83249329999,33196.110447240004,53348.53153488
2025-10-02,18:56:29.000,275,11062869,4365,0,1759431388,13088.866174849994,29503.705661939995,53348.594418960005
2025-10-02,18:56:30.000,275,11062699,4285,0,1759431389,13089.027846289995,25349.893023359997,53348.61538032001
2025-10-02,18:56:31.000,275,11062731,4125,0,1759431390,13089.06152784,29042.551577339997,53348.68525152001
2025-10-02,18:56:32.000,275,11062769,4205,0,1759431391,13089.08173677,29504.177953649996,53348.82499392001
2025-10-02,18:56:33.000,275,11062839,4725,0,1759431392,13089.1019457,25812.033986160008,53348.84595528
2025-10-02,18:56:34.000,275,11062788,4245,0,1759431393,13089.18278142,33658.625013929995,53348.89486512
2025-10-02,18:56:35.000,275,11062739,4765,0,1759431394,13089.216462969991,32735.64717738,53348.929800720005
2025-10-02,18:56:36.000,275,11062821,4685,0,1759431395,13089.26361714,29043.369276419995,53349.08351736
2025-10-02,18:56:37.000,275,11062814,4325,0,1759431396,13089.18278142,28582.081258349994,53349.13941432001
2025-10-02,18:56:38.000,275,11062771,4645,0,1759431397,13089.209726659996,30890.065108170005,53349.146401440004
2025-10-02,18:56:39.000,275,11062767,4645,0,1759431398,13089.19625403999,31351.73377926,53349.25819536001
2025-10-02,18:56:40.000,275,11062809,4245,0,1759431399,13089.08173677,28120.920124619995,53349.40492488001
2025-10-02,18:56:41.000,275,11062766,4245,0,1759431400,13089.09520938999,35044.32889107001,53349.41889912
2025-10-02,18:56:42.000,275,11062705,4325,0,1759431401,13089.108682009995,29505.552534000002,53349.5167188
2025-10-02,18:56:43.000,275,11062762,3845,0,1759431402,13089.17604510999,29505.531386610004,53349.59357712001
2025-10-02,18:56:44.000,275,11062661,4485,0,1759431403,13089.189517729996,23043.600964740006,53349.698383920004
2025-10-02,18:56:45.000,275,11062837,4445,0,1759431404,13089.250144519996,29043.94025595,53349.649474080004
2025-10-02,18:56:46.000,275,11062783,4605,0,1759431405,13089.344452860001,34582.660219979996,53349.7263324
2025-10-02,18:56:47.000,275,11062629,4445,0,1759431406,13089.357925479992,29043.834518999996,53349.89402328
2025-10-02,18:56:49.000,275,11062811,4805,0,1759431408,13089.506124300002,26735.801325270004,53349.94293312
2025-10-02,18:56:50.000,275,11062751,4365,0,1759431409,13089.560014779992,31812.965404290007,53350.054727040006
2025-10-02,18:56:51.000,275,11062788,3965,0,1759431410,13089.667795740002,37351.650122670006,53350.110624
2025-10-02,18:56:52.000,275,11062691,4325,0,1759431411,13089.667795740002,33659.19599346,53350.110624
2025-10-02,18:56:53.000,275,11062870,4004,0,1759431412,13089.667795740002,30428.206110569998,53350.18748232
2025-10-02,18:56:54.000,275,11062786,3965,0,1759431413,13089.721686219993,31351.557551010002,53350.13158536
2025-10-02,18:56:55.000,275,11062842,4325,0,1759431414,13089.721686219993,31351.5786984,53350.2503664
2025-10-02,18:56:56.000,275,11062678,3845,0,1759431415,13089.674532049998,30889.95937122,53350.38312168001
2025-10-02,18:56:57.000,275,11062691,4525,0,1759431416,13089.688004670003,30428.523321419998,53350.41107016001
2025-10-02,18:56:58.000,275,11062791,4245,0,1759431417,13089.613905259997,31351.769024909998,53350.45299288
2025-10-02,18:56:59.000,275,11062808,3924,0,1759431418,13089.526333230002,30428.82643401,53350.52286408
2025-10-02,18:57:00.000,275,11062739,4365,0,1759431419,13089.384870720001,28121.166844170002,53350.44600576
2025-10-02,18:57:01.000,275,11062753,4565,0,1759431420,13089.256880829991,29506.123513529994,53350.51587696
2025-10-02,18:57:02.000,275,11062648,4045,0,1759431421,13089.1019457,31814.14965813,53350.57177392
2025-10-02,18:57:03.000,275,11062703,4805,0,1759431422,13088.926801639995,25814.071184729997,53350.68356784
2025-10-02,18:57:04.000,275,11062734,4365,0,1759431423,13088.798811749999,29506.743836969996,53350.66260648
2025-10-02,18:57:05.000,275,11062814,4405,0,1759431424,13088.589986139988,29968.539392399995,53350.704529200004
2025-10-02,18:57:06.000,275,11062688,4285,0,1759431425,13088.381160529992,30891.947225879994,53350.704529200004
2025-10-02,18:57:07.000,275,11062963,4605,0,1759431426,13088.172334919997,32276.826354810008,53350.79536176001
2025-10-02,18:57:08.000,275,11062796,4004,0,1759431427,13088.037608719991,28584.40747125,53350.78138752
2025-10-02,18:57:09.000,275,11062791,4325,0,1759431428,13087.81531048999,35507.97836769,53350.79536176001
2025-10-02,18:57:10.000,275,11062857,4205,0,1759431429,13087.59301225999,29507.66022387,53350.88619432001
2025-10-02,18:57:11.000,275,11062886,3924,0,1759431430,13087.363977719993,28122.879782760006,53350.83029736
2025-10-02,18:57:12.000,275,11062846,3965,0,1759431431,13087.134943179997,30892.271485859994,53350.8792072
2025-10-02,18:57:13.000,275,11062918,4004,0,1759431432,13086.878963399991,24891.826457699994,53350.83728448001
2025-10-02,18:57:14.000,275,11062812,4004,0,1759431433,13086.609510999995,29969.180863229994,53350.942091280005
2025-10-02,18:57:15.000,275,11062871,4125,0,1759431434,13086.40068539,26738.049997740003,53350.85125872
2025-10-02,18:57:16.000,275,11062762,3924,0,1759431435,13086.171650849989,26738.162783820007,53350.844271600006
2025-10-02,18:57:17.000,275,11062945,4525,0,1759431436,13085.956088929997,28122.752898420003,53350.8792072
2025-10-02,18:57:18.000,275,11062752,3845,0,1759431437,13085.855044279997,33199.888780919995,53350.90715568
2025-10-02,18:57:19.000,275,11062833,4525,0,1759431438,13085.673163909996,28584.069113010002,53350.85824584
2025-10-02,18:57:20.000,275,11062797,4125,0,1759431439,13085.56538295,35507.47787946,53350.90715568
2025-10-02,18:57:21.000,275,11062722,4045,0,1759431440,13085.450865679995,28583.77304955,53350.83029736
2025-10-02,18:57:22.000,275,11062764,3924,0,1759431441,13085.228567449994,28583.582723040003,53350.83728448001
2025-10-02,18:57:23.000,275,11062812,4045,0,1759431442,13085.060159699999,29506.588756109995,53350.79536176001
2025-10-02,18:57:24.000,275,11062807,4645,0,1759431443,13084.844597779993,27660.21013521,53350.7394648
2025-10-02,18:57:25.000,275,11062830,3924,0,1759431444,13084.595354309997,28121.716676309996,53350.676580720006
2025-10-02,18:57:26.000,275,11062742,3965,0,1759431445,13084.272011429995,27660.280626509993,53350.66260648
2025-10-02,18:57:27.000,275,11062805,4685,0,1759431446,13083.99582271999,28121.935199340005,53350.536838320004
2025-10-02,18:57:28.000,275,11062841,4525,0,1759431447,13083.733106629988,29968.236279810008,53350.59972240001
2025-10-02,18:57:29.000,275,11062793,4525,0,1759431448,13083.504072089992,26737.45787082,53350.51587696
2025-10-02,18:57:30.000,275,11062818,4245,0,1759431449,13083.376082199997,25814.402493839996,53350.57177392
2025-10-02,18:57:31.000,275,11062687,4845,0,1759431450,13083.362609579992,29507.15973564,53350.557799680006
2025-10-02,18:57:32.000,275,11062660,3685,0,1759431451,13083.295246479996,28122.816340589998,53350.51587696
2025-10-02,18:57:33.000,275,11063001,4325,0,1759431452,13082.95843097999,32277.0589761,53350.58574816
2025-10-02,18:57:34.000,275,11062768,3965,0,1759431453,13082.486889279993,27661.782091200002,53350.43203152001
2025-10-02,18:57:35.000,275,11062858,3924,0,1759431454,13082.082710679992,28585.21107207,53350.26434064001
2025-10-02,18:57:36.000,275,11062885,4325,0,1759431455,13081.90083030999,32739.742721910006,53350.14555960001
2025-10-02,18:57:37.000,275,11062922,4004,0,1759431456,13081.813258279995,28124.205019200002,53350.16652096001
2025-10-02,18:57:38.000,275,11062771,4525,0,1759431457,13081.483179089999,30432.315753360002,53350.11761112
2025-10-02,18:57:39.000,275,11062797,4485,0,1759431458,13081.47644277999,33202.00351992001,53350.11761112
2025-10-02,18:57:40.000,275,11062793,4165,0,1759431459,13081.550542189994,30432.597718560006,53350.1804952
2025-10-02,18:57:41.000,275,11062772,3765,0,1759431460,13081.550542189994,32740.729600110004,53350.13857248
2025-10-02,18:57:42.000,275,11062767,4245,0,1759431461,13081.47644277999,32279.286501180002,53350.201456560004
2025-10-02,18:57:43.000,275,11062808,4085,0,1759431462,13081.436024919989,31356.23817333,53350.27831488
2025-10-02,18:57:44.000,275,11062744,4125,0,1759431463,13081.422552299999,28125.248290439995,53350.341198960006
2025-10-02,18:57:45.000,275,11062826,3804,0,1759431464,13081.267617169993,31356.343910280004,53350.24337928001
2025-10-02,18:57:46.000,275,11062796,3845,0,1759431465,13081.146363589993,31356.625875480007,53350.36216032001
2025-10-02,18:57:47.000,275,11062876,4125,0,1759431466,13080.951010600002,32279.667154199997,53350.103636880005
2025-10-02,18:57:48.000,275,11062823,4325,0,1759431467,13081.105945729993,30433.344926339996,53350.12459824001
2025-10-02,18:57:49.000,275,11062941,4645,0,1759431468,13081.375398129989,26740.432603680005,53350.36216032001
2025-10-02,18:57:50.000,275,11062888,3965,0,1759431469,13081.510124329994,29509.979387640007,53350.3551732
2025-10-02,18:57:51.000,275,11062839,4645,0,1759431470,13081.651586839995,29971.394290049997,53350.52985120001
2025-10-02,18:57:52.000,275,11062897,4445,0,1759431471,13081.671795769995,29048.44465002,53350.45299288
2025-10-02,18:57:53.000,275,11062926,4004,0,1759431472,13081.76610411,29509.89479808,53350.54382544
2025-10-02,18:57:54.000,275,11062816,3804,0,1759431473,13081.772840419995,29971.612813080006,53350.45998000001
2025-10-02,18:57:55.000,275,11062816,3885,0,1759431474,13081.833467209995,30433.006568099998,53350.54382544
2025-10-02,18:57:56.000,275,11062856,3804,0,1759431475,13081.98840234,32740.92697575,53350.508889840006
2025-10-02,18:57:57.000,275,11062691,4325,0,1759431476,13081.98840234,31817.779960080006,53350.40408304
2025-10-02,18:57:58.000,275,11062865,4445,0,1759431477,13082.082710679992,25817.186900190005,53350.50190272001
2025-10-02,18:57:59.000,275,11062667,4405,0,1759431478,13082.116392229997,29971.53527265,53350.439018640005
2025-10-02,18:58:00.000,275,11062820,3885,0,1759431479,13082.096183299996,24894.187916249997,53350.34818608
2025-10-02,18:58:01.000,275,11062811,4325,0,1759431480,13082.028820200001,24894.15971973,53350.25735352
2025-10-02,18:58:02.000,275,11062902,4085,0,1759431481,13081.94798448,29971.626911340005,53350.25735352
2025-10-02,18:58:03.000,275,11062770,4165,0,1759431482,13081.84693983,30433.084108530005,53350.25735352
2025-10-02,18:58:04.000,275,11062606,4045,0,1759431483,13081.8267309,35510.727528389994,53350.054727040006
2025-10-02,18:58:05.000,275,11062891,4405,0,1759431484,13081.873885069996,26278.71458868,53350.07568840001
2025-10-02,18:58:06.000,275,11062955,4325,0,1759431485,13082.042292819991,26740.207031519996,53350.27831488
2025-10-02,18:58:07.000,275,11062858,3725,0,1759431486,13082.305008909992,25355.250362160004,53350.23639216
2025-10-02,18:58:08.000,275,11062804,3804,0,1759431487,13082.614879169989,27662.902902870002,53350.22940504
2025-10-02,18:58:09.000,275,11062729,4565,0,1759431488,13082.88433157,23970.004678469995,53350.2503664
2025-10-02,18:58:10.000,275,11062779,4685,0,1759431489,13083.113366109996,23969.79320457,53350.41107016001
2025-10-02,18:58:11.000,275,11062860,4325,0,1759431490,13083.328928030001,34124.26939433999,53350.390108800006
2025-10-02,18:58:12.000,275,11062919,4485,0,1759431491,13083.665743529993,31354.574578650005,53350.487928480004
2025-10-02,18:58:13.000,275,11062875,4525,0,1759431492,13084.009295339994,25815.30478248,53350.48094136001
2025-10-02,18:58:14.000,275,11062833,4445,0,1759431493,13084.20464833,28122.978470579998,53350.45299288
2025-10-02,18:58:15.000,275,11062810,4045,0,1759431494,13084.359583459991,31815.425550660002,53350.55081256001
2025-10-02,18:58:16.000,275,11062753,4605,0,1759431495,13084.568409070002,22584.004737869996,53350.66260648
2025-10-02,18:58:17.000,275,11062551,4445,0,1759431496,13084.703135269992,29045.582703239997,53350.61369664
2025-10-02,18:58:18.000,275,11063039,4645,0,1759431497,13084.905224569993,28122.865684500008,53350.69055496
2025-10-02,18:58:19.000,275,11062858,3845,0,1759431498,13085.039950769999,31353.52425828,53350.73247768
2025-10-02,18:58:20.000,275,11062658,4085,0,1759431499,13085.188149589994,28584.322881689994,53350.606709520005
2025-10-02,18:58:21.000,275,11062765,4645,0,1759431500,13085.20162221,29506.983507390003,53350.41107016001
2025-10-02,18:58:22.000,275,11062831,4645,0,1759431501,13085.087104939994,26737.2886917,53350.44600576
2025-10-02,18:58:23.000,275,11062694,4085,0,1759431502,13085.36329365,24429.66434751,53350.57876104001
2025-10-02,18:58:24.000,275,11062851,4605,0,1759431503,13085.49801984999,35045.640029250004,53350.390108800006
2025-10-02,18:58:25.000,275,11062774,4004,0,1759431504,13085.814626419997,29968.525294139996,53350.66260648
2025-10-02,18:58:26.000,275,11062778,4085,0,1759431505,13085.693372839996,29506.638100020005,53350.68356784
2025-10-02,18:58:27.000,275,11062964,3965,0,1759431506,13086.084078819993,29506.5394122,53350.62068376
2025-10-02,18:58:28.000,275,11062844,4085,0,1759431507,13086.030188340002,35506.871654279996,53350.725490560006
2025-10-02,18:58:29.000,275,11062713,4605,0,1759431508,13085.794417489997,27198.640151939995,53350.57876104001
2025-10-02,18:58:30.000,275,11062710,4004,0,1759431509,13085.37676626999,24890.917119930004,53350.45299288
2025-10-02,18:58:31.000,275,11062781,4525,0,1759431510,13085.33634840999,27660.111447389994,53350.36216032001
2025-10-02,18:58:32.000,275,11062995,4525,0,1759431511,13085.31613947999,28583.498133479996,53350.41805728
2025-10-02,18:58:33.000,275,11062839,4325,0,1759431512,13085.821362729992,30429.326922239998,53350.48094136001
2025-10-02,18:58:34.000,275,11062863,4285,0,1759431513,13086.117760369998,29044.59582504,53350.71850344001
2025-10-02,18:58:35.000,275,11062830,4165,0,1759431514,13086.313113359989,30890.60084205,53350.83029736
2025-10-02,18:58:36.000,275,11062848,4085,0,1759431515,13086.39394907999,25813.23938739,53350.9490784
2025-10-02,18:58:37.000,275,11062925,4645,0,1759431516,13086.306377049994,29505.57368139,53350.97702688
2025-10-02,18:58:38.000,275,11062789,4445,0,1759431517,13086.265959189994,29505.531386610004,53351.0189496
2025-10-02,18:58:39.000,275,11062766,4045,0,1759431518,13086.205332399993,29967.009731190003,53350.96305264001
2025-10-02,18:58:40.000,275,11062855,4405,0,1759431519,13086.164914539993,26735.885914829996,53350.98401400001
2025-10-02,18:58:41.000,275,11062779,4645,0,1759431520,13086.057133579998,28120.5394716,53351.02593672
2025-10-02,18:58:42.000,275,11062808,3765,0,1759431521,13086.009979410002,33197.689452360006,53351.04689808
2025-10-02,18:58:43.000,275,11062848,3885,0,1759431522,13085.929143690002,29043.6230451,53351.039910960004
2025-10-02,18:58:44.000,275,11062867,4445,0,1759431523,13085.834835349997,33659.097305639996,53351.0888208
2025-10-02,18:58:45.000,275,11062811,4285,0,1759431524,13085.632746049996,29505.059094900003,53351.09580792
2025-10-02,18:58:46.000,275,11062851,4645,0,1759431525,13085.491283539995,31812.89491299,53351.03292384001
2025-10-02,18:58:47.000,275,11062771,4445,0,1759431526,13085.289194239995,29966.57268513,53350.99798824
2025-10-02,18:58:48.000,275,11062735,4565,0,1759431527,13085.167940659994,31351.176897989993,53351.1237564
2025-10-02,18:58:49.000,275,11062703,4165,0,1759431528,13084.817652539998,27197.13868725,53351.14471776
2025-10-02,18:58:50.000,275,11062912,3845,0,1759431529,13084.561672759992,27658.736867040003,53351.0888208
2025-10-02,18:58:51.000,275,11062739,4525,0,1759431530,13084.231593569995,31351.25443842,53351.04689808
2025-10-02,18:58:52.000,275,11062798,4045,0,1759431531,13083.941932239999,29043.608946840002,53351.11676928
2025-10-02,18:58:53.000,275,11062806,3965,0,1759431532,13083.578171499998,29043.728782050006,53351.07484656
2025-10-02,18:58:54.000,275,11062885,4485,0,1759431533,13083.315455409997,27659.223257010002,53351.10279504001
2025-10-02,18:58:55.000,275,11062784,3965,0,1759431534,13082.99884883999,30890.318876849997,53351.011962480006
2025-10-02,18:58:56.000,275,11062796,3965,0,1759431535,13082.628351789994,33659.85861168,53350.98401400001
2025-10-02,18:58:57.000,275,11062784,3804,0,1759431536,13082.136601159997,26275.070188469996,53350.85824584
2025-10-02,18:58:58.000,275,11062814,4045,0,1759431537,13081.692004699995,29044.624021559997,53350.81632312001
2025-10-02,18:58:59.000,275,11062944,4085,0,1759431538,13081.240671929998,28583.223217410006,53350.725490560006
2025-10-02,18:59:00.000,275,11062810,4085,0,1759431539,13080.903856429992,28583.202070019994,53350.54382544
2025-10-02,18:59:01.000,275,11062913,4245,0,1759431540,13080.755657609996,31814.255395080007,53350.66959360001
2025-10-02,18:59:02.000,275,11062688,3885,0,1759431541,13080.68829451,27198.689495850005,53350.66260648
2025-10-02,18:59:03.000,275,11062817,4805,0,1759431542,13080.721976059991,30891.40444287,53350.66959360001
2025-10-02,18:59:04.000,275,11062784,4165,0,1759431543,13080.593986169995,28122.273557580003,53350.655619360004
2025-10-02,18:59:05.000,275,11062740,4045,0,1759431544,13080.42557842,30430.334947829993,53350.54382544
2025-10-02,18:59:06.000,275,11062768,4205,0,1759431545,13080.216752809989,30892.341977160002,53350.62767088001
2025-10-02,18:59:07.000,275,11062805,4565,0,1759431546,13080.102235539998,25815.445765080003,53350.58574816
2025-10-02,18:59:08.000,275,11062807,4805,0,1759431547,13079.947300409993,32278.0458543,53350.64164512
2025-10-02,18:59:09.000,275,11062796,3924,0,1759431548,13079.751947420002,26739.629002860005,53350.74645192001
2025-10-02,18:59:10.000,275,11062785,4365,0,1759431549,13079.502703949991,30894.470814419998,53350.64863224001
2025-10-02,18:59:11.000,275,11062727,4525,0,1759431550,13079.26019678999,32279.765842020002,53350.64863224001
2025-10-02,18:59:12.000,275,11062752,4085,0,1759431551,13078.842545569998,33203.37810027,53350.634658
2025-10-02,18:59:13.000,275,11062798,4325,0,1759431552,13078.546147929992,26279.919989910006,53350.59273528
2025-10-02,18:59:14.000,275,11062763,4445,0,1759431553,13078.175650879995,23972.35203876,53350.54382544
2025-10-02,18:59:15.000,275,11062851,4645,0,1759431554,13077.757999659989,27203.85650814,53350.40408304
2025-10-02,18:59:16.000,275,11062702,4004,0,1759431555,13077.293194270002,30896.84637123,53350.45998000001
2025-10-02,18:59:17.000,275,11062765,4365,0,1759431556,13076.88901567,29512.256256630004,53350.37613456
2025-10-02,18:59:18.000,275,11062763,4765,0,1759431557,13076.505045999998,28589.348911380002,53350.21543080001
2025-10-02,18:59:19.000,275,11062876,4125,0,1759431558,13076.141285259997,31820.775840329996,53350.152546720004
2025-10-02,18:59:20.000,275,11062733,4485,0,1759431559,13075.80446975999,29512.94707137,53350.103636880005
2025-10-02,18:59:21.000,275,11062882,4045,0,1759431560,13075.56869891,30436.298511810004,53349.984855840004
2025-10-02,18:59:22.000,275,11062827,4285,0,1759431561,13075.46091794999,27666.76582611,53349.92895888001
2025-10-02,18:59:23.000,275,11062762,4325,0,1759431562,13075.339664369989,24435.649058879993,53349.92197176
2025-10-02,18:59:24.000,275,11062827,4605,0,1759431563,13075.332928059994,27205.31567805,53349.83113920001
2025-10-02,18:59:25.000,275,11062808,4205,0,1759431564,13075.157783999988,30898.29849201,53349.78222936
2025-10-02,18:59:26.000,275,11062809,4485,0,1759431565,13075.137575070003,28590.399231749994,53349.67742256
2025-10-02,18:59:27.000,275,11062782,3924,0,1759431566,13074.969167319992,25359.367054079994,53349.600564240005
2025-10-02,18:59:28.000,275,11062733,4405,0,1759431567,13074.895067910002,27206.013541919994,53349.34902792
2025-10-02,18:59:29.000,275,11062875,4645,0,1759431568,13074.53130717,29976.0114702,53349.22325976
2025-10-02,18:59:30.000,275,11062694,4085,0,1759431569,13074.26859108,31361.228957369996,53349.146401440004
2025-10-02,18:59:31.000,275,11062802,4085,0,1759431570,13074.234909529994,29053.38609015,53349.10447872
2025-10-02,18:59:32.000,275,11062771,4325,0,1759431571,13074.059765469989,29053.675104480004,53348.811019680004
2025-10-02,18:59:33.000,275,11062889,4245,0,1759431572,13073.891357719993,29053.787890559994,53348.84595528
2025-10-02,18:59:34.000,275,11062860,4085,0,1759431573,13073.857676170002,23976.214962,53348.68525152001
2025-10-02,18:59:35.000,275,11062843,4365,0,1759431574,13073.783576759997,29515.752625110006,53348.62236744
2025-10-02,18:59:36.000,275,11062796,4205,0,1759431575,13073.736422590002,29054.076904889997,53348.53153488
2025-10-02,18:59:37.000,275,11062684,4125,0,1759431576,13073.776840450002,29054.133297930006,53348.475637920004
2025-10-02,18:59:38.000,275,11062817,4485,0,1759431577,13073.871148789993,26284.283401380002,53348.34986976001
2025-10-02,18:59:39.000,275,11062723,4965,0,1759431578,13073.958720819988,29053.928873159995,53348.27999856001
2025-10-02,18:59:40.000,275,11062775,4405,0,1759431579,13074.167546429999,29515.477709040002,53348.24506296
2025-10-02,18:59:41.000,275,11062770,3845,0,1759431580,13074.65256075,25360.699339650004,53348.27301144
2025-10-02,18:59:42.000,275,11062774,3804,0,1759431581,13075.204938169998,31361.454529530005,53348.34288264
2025-10-02,18:59:43.000,275,11062785,4325,0,1759431582,13075.56196259999,31361.405185619995,53348.37083112001
2025-10-02,18:59:44.000,275,11062771,4565,0,1759431583,13075.85162393,30438.067843440003,53348.34288264
2025-10-02,18:59:45.000,275,11062700,3924,0,1759431584,13076.067185849992,29976.441467130004,53348.363844
2025-10-02,18:59:46.000,275,11062880,4004,0,1759431585,13076.417473969988,29976.349828439998,53348.32192128001
2025-10-02,18:59:47.000,275,11062849,4605,0,1759431586,13076.84186149999,28129.964158410003,53348.328908400006
2025-10-02,18:59:48.000,275,11062735,4245,0,1759431587,13077.232567480001,29976.265238880005,53348.23807584
2025-10-02,18:59:49.000,275,11062691,4605,0,1759431588,13077.751263349994,32284.42531695,53348.2241016
2025-10-02,18:59:50.000,275,11062860,4085,0,1759431589,13078.18238718999,29514.674108220002,53348.161217520006
2025-10-02,18:59:51.000,275,11062721,4485,0,1759431590,13078.707819369993,29514.822139950003,53348.307947040004
2025-10-02,18:59:52.000,275,11062696,4445,0,1759431591,13079.32082357999,25821.72653991,53348.39877960001
2025-10-02,18:59:53.000,275,11062730,4645,0,1759431592,13079.906882549993,26744.944046880002,53348.46166368
2025-10-02,18:59:54.000,275,11062751,4965,0,1759431593,13080.351479009994,28591.379060820007,53348.5035864
2025-10-02,18:59:55.000,275,11062802,4365,0,1759431594,13080.870174880001,28129.68924234,53348.643328800004
2025-10-02,18:59:56.000,275,11062726,4285,0,1759431595,13081.368661819994,26283.310621440003,53348.68525152001
2025-10-02,18:59:57.000,275,11062822,4285,0,1759431596,13081.833467209995,30437.870467800007,53348.72717424
2025-10-02,18:59:58.000,275,11062783,4445,0,1759431597,13082.379108319998,28129.710389729997,53348.887878
2025-10-02,18:59:59.000,275,11062721,4445,0,1759431598,13082.86412264,30437.602600860002,53348.97172344001
2025-10-02,19:00:00.000,275,11062763,4645,0,1759431599,13083.281773859992,31360.813058700005,53349.03460752
2025-10-02,19:00:01.000,275,11062711,4485,0,1759431600,13083.733106629988,23974.995462510007,53349.16037568001
2025-10-02,19:00:02.000,275,11062695,4445,0,1759431601,13084.1844394,28590.864474329996,53349.32107944
2025-10-02,19:00:03.000,275,11062707,4245,0,1759431602,13084.696398959997,31360.432405679996,53349.46780896
2025-10-02,19:00:04.000,275,11062833,4365,0,1759431603,13085.107313869994,33668.50789419,53349.600564240005
2025-10-02,19:00:05.000,275,11062767,4485,0,1759431604,13085.43739305999,23974.523170800006,53349.73331952
2025-10-02,19:00:06.000,275,11062651,4685,0,1759431605,13085.881989519992,24897.67018647,53349.75428088
2025-10-02,19:00:07.000,275,11062750,3885,0,1759431606,13086.252486569989,35052.85833837,53349.94293312
2025-10-02,19:00:08.000,275,11062743,4445,0,1759431607,13086.609510999995,31359.91781919,53350.110624
2025-10-02,19:00:09.000,275,11062715,4805,0,1759431608,13087.054107459997,28128.54728328,53350.173508080006
2025-10-02,19:00:10.000,275,11062821,4325,0,1759431609,13087.330296169988,32282.557297499996,53350.37613456
2025-10-02,19:00:11.000,275,11062913,4525,0,1759431610,13087.687320599995,29512.77789225,53350.57876104001
2025-10-02,19:00:12.000,275,11062805,4285,0,1759431611,13088.00392717,30897.353908589997,53350.704529200004
2025-10-02,19:00:13.000,275,11062756,4085,0,1759431612,13088.401369459993,29512.28445315,53350.71850344001
2025-10-02,19:00:14.000,275,11062636,3804,0,1759431613,13088.697767099999,27665.736653130007,53350.76741328001
2025-10-02,19:00:15.000,275,11062838,4085,0,1759431614,13089.027846289995,25357.477887240006,53351.10279504001
2025-10-02,19:00:16.000,275,11062814,3885,0,1759431615,13089.391607029997,28588.460720999996,53351.30542152
2025-10-02,19:00:17.000,275,11062675,4365,0,1759431616,13089.640850499993,25357.132479869993,53351.36830560001
2025-10-02,19:00:18.000,275,11062917,4365,0,1759431617,13089.869885039989,28587.995478419994,53351.38926696001
2025-10-02,19:00:19.000,275,11062719,4565,0,1759431618,13090.186491609995,27202.975366889994,53351.563944960006
2025-10-02,19:00:20.000,275,11062782,4004,0,1759431619,13090.415526149991,27202.91897385,53351.76657144
2025-10-02,19:00:21.000,275,11062772,4285,0,1759431620,13090.597406519992,28125.798122580003,53351.95522368
2025-10-02,19:00:22.000,275,11062789,4765,0,1759431621,13090.765814270002,31356.85144764,53352.046056240004
2025-10-02,19:00:23.000,275,11062736,4405,0,1759431622,13090.920749399993,28587.417449760003,53352.17881152001
2025-10-02,19:00:24.000,275,11062788,4285,0,1759431623,13091.203674419994,26279.19392952,53352.4163736
2025-10-02,19:00:25.000,275,11062770,4125,0,1759431624,13091.304719069994,28125.628943460004,53352.53515464
2025-10-02,19:00:26.000,275,11062838,4285,0,1759431625,13091.39902741,30433.528203719994,53352.59803872
2025-10-02,19:00:27.000,275,11062771,4685,0,1759431626,13091.4596542,32741.695330920003,53352.79367808
2025-10-02,19:00:28.000,275,11062970,4285,0,1759431627,13091.54048992,29510.409384569997,53352.91944624
2025-10-02,19:00:29.000,275,11062813,4405,0,1759431628,13091.58090778,28125.699434759998,53353.0102788
2025-10-02,19:00:30.000,275,11062805,4365,0,1759431629,13091.55396253999,33664.84234659,53353.19893104
2025-10-02,19:00:31.000,275,11062791,4405,0,1759431630,13091.51354467999,33203.251215929995,53353.289763600005
2025-10-02,19:00:32.000,275,11062786,4004,0,1759431631,13091.43270895999,29049.09316998,53353.45046736001
2025-10-02,19:00:33.000,275,11062877,4405,0,1759431632,13091.25082858999,29049.170710410006,53353.47841584001
2025-10-02,19:00:34.000,275,11062739,4405,0,1759431633,13091.102629769994,31818.928968270004,53353.83475896001
2025-10-02,19:00:35.000,275,11062801,4685,0,1759431634,13090.920749399993,25818.152631000004,53353.78584912001
2025-10-02,19:00:36.000,275,11062797,4525,0,1759431635,13090.732132719997,22125.55751919,53353.911617280006
2025-10-02,19:00:37.000,275,11062765,4445,0,1759431636,13090.415526149991,32280.74567109,53354.079308160006
2025-10-02,19:00:38.000,275,11062709,4365,0,1759431637,13090.11239219999,30434.500983660007,53354.128218000005
2025-10-02,19:00:39.000,275,11062850,4325,0,1759431638,13089.701477289993,32280.76681848,53354.32385736
2025-10-02,19:00:40.000,275,11062786,4004,0,1759431639,13089.351189169996,29972.9803443,53354.302896
2025-10-02,19:00:41.000,275,11062754,4085,0,1759431640,13089.01437366999,28588.26334536,53354.28892176001
2025-10-02,19:00:42.000,275,11062854,3965,0,1759431641,13088.576513519998,32281.020587160005,53354.477574
2025-10-02,19:00:43.000,275,11062865,4325,0,1759431642,13088.219489089992,26280.265397280004,53354.55443232001
2025-10-02,19:00:44.000,275,11062717,4485,0,1759431643,13087.89614620999,31358.077996260006,53354.56840656
2025-10-02,19:00:45.000,275,11062817,4205,0,1759431644,13087.646902739994,29511.713473619995,53354.64526488
2025-10-02,19:00:46.000,275,11062725,4525,0,1759431645,13087.350505099988,29050.235129039997,53354.65923912
2025-10-02,19:00:47.000,275,11062665,4405,0,1759431646,13087.027162220002,31358.31766668,53354.65225200001
2025-10-02,19:00:48.000,275,11062701,4565,0,1759431647,13086.710555649996,26742.505047900006,53354.61032928
2025-10-02,19:00:49.000,275,11062878,3924,0,1759431648,13086.46131218,30435.36802665,53354.59635504
2025-10-02,19:00:50.000,275,11062729,4645,0,1759431649,13086.171650849989,31820.26125384,53354.65923912
2025-10-02,19:00:51.000,275,11062805,4565,0,1759431650,13085.828099040002,26742.87865179,53354.54045808
2025-10-02,19:00:52.000,275,11062749,4805,0,1759431651,13085.578855569991,34128.576412769995,53354.74308456001
2025-10-02,19:00:53.000,275,11062757,4725,0,1759431652,13085.25551268999,27666.427467870002,53354.65923912
2025-10-02,19:00:54.000,275,11062813,4685,0,1759431653,13084.986060289993,30897.720463349993,53354.55443232001
2025-10-02,19:00:55.000,275,11062761,4685,0,1759431654,13084.689662650002,28128.427448069997,53354.65225200001
2025-10-02,19:00:56.000,275,11062737,4805,0,1759431655,13084.373056079996,29051.828232419997,53354.65923912
2025-10-02,19:00:57.000,275,11062744,3885,0,1759431656,13084.09686736999,35514.63979554,53354.561419440004
2025-10-02,19:00:58.000,275,11062773,4405,0,1759431657,13083.800469729998,33206.78987918999,53354.59635504
2025-10-02,19:00:59.000,275,11062711,4485,0,1759431658,13083.632061980003,29514.2229639,53354.60334216001
2025-10-02,19:01:00.000,275,11062674,3845,0,1759431659,13083.349136960001,29052.815110619995,53354.50552248001
2025-10-02,19:01:01.000,275,11062764,3924,0,1759431660,13083.140311349991,33669.14936502,53354.5474452
2025-10-02,19:01:02.000,275,11062764,3765,0,1759431661,13082.850650019995,32284.509906510008,53354.51949672
2025-10-02,19:01:03.000,275,11062844,4004,0,1759431662,13082.702451199999,28591.823156009996,53354.43565128001
2025-10-02,19:01:04.000,275,11062703,4325,0,1759431663,13082.412789870003,28592.034629910006,53354.42167704
2025-10-02,19:01:05.000,275,11062853,4405,0,1759431664,13082.318481529997,31361.926821240006,53354.302896
2025-10-02,19:01:06.000,275,11062732,4125,0,1759431665,13082.203964259992,30438.857346000004,53354.31687024001
2025-10-02,19:01:07.000,275,11062772,3885,0,1759431666,13082.264591049992,28131.042675300007,53354.14917936001
2025-10-02,19:01:08.000,275,11062699,4525,0,1759431667,13082.203964259992,27669.64892028,53354.25398616
2025-10-02,19:01:09.000,275,11062679,4245,0,1759431668,13082.264591049992,28131.388082670004,53354.226037680004
2025-10-02,19:01:10.000,275,11062790,4004,0,1759431669,13082.493625589988,27208.17762483,53354.12123088001
2025-10-02,19:01:11.000,275,11062829,4245,0,1759431670,13082.567724999994,26746.621739819995,53354.04437256
2025-10-02,19:01:12.000,275,11062791,4445,0,1759431671,13082.67550595999,30901.280274000004,53353.9884756
2025-10-02,19:01:13.000,275,11062851,4125,0,1759431672,13082.82370478,25823.65800153,53353.9884756
2025-10-02,19:01:14.000,275,11062784,3804,0,1759431673,13082.992112529995,29516.542127670007,53354.03039832001
2025-10-02,19:01:15.000,275,11062657,4645,0,1759431674,13083.221147069991,35979.36073992,53353.99546272
2025-10-02,19:01:16.000,275,11062739,4725,0,1759431675,13083.335664339997,27208.558277849996,53353.890655920004
2025-10-02,19:01:17.000,275,11062738,4325,0,1759431676,13083.557962569997,34133.052610319995,53353.96751424
2025-10-02,19:01:18.000,275,11062796,4445,0,1759431677,13083.746579249993,32748.152334,53353.81379760001
2025-10-02,19:01:19.000,275,11062659,4445,0,1759431678,13084.00255903,30440.02045245,53353.92559152
2025-10-02,19:01:20.000,275,11062737,4965,0,1759431679,13084.33937452999,31824.970072680007,53353.94655288
2025-10-02,19:01:21.000,275,11062796,4325,0,1759431680,13084.736816819997,25362.088018259994,53353.88366880001
2025-10-02,19:01:22.000,275,11062623,4845,0,1759431681,13084.979323979998,36902.58529602,53353.93257864001
2025-10-02,19:01:23.000,275,11062910,4165,0,1759431682,13085.34308472,27670.191703289995,53353.86270744001
2025-10-02,19:01:24.000,275,11062726,4205,0,1759431683,13085.733790699996,25823.693247179996,53353.89764304
2025-10-02,19:01:25.000,275,11062766,4045,0,1759431684,13086.057133579998,32747.898565320007,53353.89764304
2025-10-02,19:01:26.000,275,11062664,3924,0,1759431685,13086.548884209995,29978.288339189996,53353.960527120005
2025-10-02,19:01:27.000,275,11062722,3965,0,1759431686,13086.953062809996,30439.992255930003,53354.058346800004
2025-10-02,19:01:28.000,275,11062752,4045,0,1759431687,13087.444813439994,33671.13017054999,53353.93956576
2025-10-02,19:01:29.000,275,11062890,3885,0,1759431688,13087.98371824,31824.511879230005,53354.10026952001
2025-10-02,19:01:30.000,275,11062747,4445,0,1759431689,13088.374424219997,27669.860394179996,53354.05135968001
2025-10-02,19:01:31.000,275,11062892,3845,0,1759431690,13088.94027426,26746.614690689996,53354.18411496
2025-10-02,19:01:32.000,275,11062724,4004,0,1759431691,13089.519596919992,31362.758618580003,53354.19110208001
2025-10-02,19:01:33.000,275,11062572,4004,0,1759431692,13090.105655889995,33209.41215555,53354.344818720005
2025-10-02,19:01:34.000,275,11062770,3965,0,1759431693,13090.711923789997,31824.307454459995,53354.42866416
2025-10-02,19:01:35.000,275,11062751,4645,0,1759431694,13091.33840062,26284.77684048,53354.49853536
2025-10-02,19:01:36.000,275,11062710,3725,0,1759431695,13091.944668520002,29516.006393789998,53354.65923912
2025-10-02,19:01:37.000,275,11062866,3885,0,1759431696,13092.47683701,30900.610606650007,53354.70116184001
2025-10-02,19:01:38.000,275,11062812,4085,0,1759431697,13093.076368599992,28592.499872490007,53354.77802016
2025-10-02,19:01:39.000,275,11062747,4485,0,1759431698,13093.72979066999,31823.553197550005,53354.95968528001
2025-10-02,19:01:40.000,275,11062844,4004,0,1759431699,13094.309113329997,32746.643820180005,53355.085453440006
2025-10-02,19:01:41.000,275,11062821,4285,0,1759431700,13094.841281819994,30899.962086689993,53355.1413504
2025-10-02,19:01:42.000,275,11062798,4004,0,1759431701,13095.434077099992,30438.138334739997,53355.364938239996
2025-10-02,19:01:43.000,275,11062879,4725,0,1759431702,13095.986454519989,30437.849320409994,53355.57455184
2025-10-02,19:01:44.000,275,11062750,4365,0,1759431703,13096.525359319996,31822.545171959995,53355.6653844
2025-10-02,19:01:45.000,275,11062784,4445,0,1759431704,13097.077736739993,29052.75871758,53355.82608816001
2025-10-02,19:01:46.000,275,11062653,4805,0,1759431705,13097.60990522999,33207.02250048,53356.04268888001
2025-10-02,19:01:47.000,275,11062824,4245,0,1759431706,13098.128601099997,30437.348832179996,53356.189418400005
2025-10-02,19:01:48.000,275,11062709,4685,0,1759431707,13098.55298863,29975.553276749997,53356.406019120004
2025-10-02,19:01:49.000,275,11062793,4405,0,1759431708,13099.098629740001,27667.336805640007,53356.44095472
2025-10-02,19:01:50.000,275,11062702,3885,0,1759431709,13099.421972620003,30436.855393079997,53356.6785168
2025-10-02,19:01:51.000,275,11062745,4405,0,1759431710,13099.711633949999,32283.16352268,53356.82524632
2025-10-02,19:01:52.000,275,11062734,3924,0,1759431711,13099.97435004,28128.751708049997,53357.027872800005
2025-10-02,19:01:53.000,275,11062764,4004,0,1759431712,13100.237066130001,30898.28439375,53357.20953792
2025-10-02,19:01:54.000,275,11062763,4445,0,1759431713,13100.398737570002,30898.171607669996,53357.3772288
2025-10-02,19:01:55.000,275,11062786,4085,0,1759431714,13100.479573290002,28590.293494800004,53357.59382952001
2025-10-02,19:01:56.000,275,11062771,4525,0,1759431715,13100.587354249998,33206.507913990004,53357.67767496
2025-10-02,19:01:57.000,275,11062860,3804,0,1759431716,13100.661453659988,34129.845256169996,53357.78946888001
2025-10-02,19:01:58.000,275,11062824,4165,0,1759431717,13100.789443549998,28128.970231080006,53357.99209536
2025-10-02,19:01:59.000,275,11062809,4965,0,1759431718,13100.870279269999,30898.58750634,53358.17376048001
2025-10-02,19:02:00.000,275,11062760,4004,0,1759431719,13100.829861409999,29975.5180311,53358.250618800004
2025-10-02,19:02:01.000,275,11062795,4485,0,1759431720,13100.98479653999,31821.960094170005,53358.44625816
2025-10-02,19:02:02.000,275,11062653,4445,0,1759431721,13100.94437867999,30437.179653059997,53358.5650392
2025-10-02,19:02:03.000,275,11062721,4325,0,1759431722,13100.90396081999,25359.62082276,53358.73273008
2025-10-02,19:02:04.000,275,11062738,4125,0,1759431723,13100.802916169989,30898.841275019993,53358.823562640006
2025-10-02,19:02:05.000,275,11062819,4485,0,1759431724,13100.749025689998,25359.677215799995,53358.98426640001
2025-10-02,19:02:06.000,275,11062870,4004,0,1759431725,13100.553672699993,29052.511998029993,53359.06112472001
2025-10-02,19:02:07.000,275,11062818,3924,0,1759431726,13100.486309599997,28129.50596496,53359.08208608001
2025-10-02,19:02:08.000,275,11062859,4485,0,1759431727,13100.284220299996,30899.172584130007,53359.326635280006
2025-10-02,19:02:09.000,275,11062943,4285,0,1759431728,13100.12928516999,29514.39214302,53359.36157088
2025-10-02,19:02:10.000,275,11062758,4165,0,1759431729,13099.85309646,29514.349848240003,53359.445416320006
2025-10-02,19:02:11.000,275,11062743,4925,0,1759431730,13099.563435129989,29514.455585190008,53359.5083004
2025-10-02,19:02:12.000,275,11062759,4765,0,1759431731,13099.233355939992,31360.918795649995,53359.52227464
2025-10-02,19:02:13.000,275,11062710,4125,0,1759431732,13098.970639849991,31360.932893909994,53359.641055680004
2025-10-02,19:02:14.000,275,11062837,4605,0,1759431733,13098.782023169995,32284.27728522,53359.662017040006
2025-10-02,19:02:15.000,275,11062788,4205,0,1759431734,13098.512570769999,26745.014538179996,53359.73188824001
2025-10-02,19:02:16.000,275,11062821,4645,0,1759431735,13098.243118369988,30899.42635281,53359.710926880005
2025-10-02,19:02:17.000,275,11062792,4085,0,1759431736,13097.946720729997,22128.778971599997,53359.7877852
2025-10-02,19:02:18.000,275,11062715,4245,0,1759431737,13097.67726833,30437.687190419994,53359.81573368
2025-10-02,19:02:19.000,275,11062804,3885,0,1759431738,13097.340452829994,31360.989286950004,53359.76682384
2025-10-02,19:02:20.000,275,11062685,4445,0,1759431739,13096.949746849998,37823.54003226,53359.85066928001
2025-10-02,19:02:21.000,275,11062805,4245,0,1759431740,13096.612931349991,29514.631813440006,53359.92054048001
2025-10-02,19:02:22.000,275,11062772,3885,0,1759431741,13096.23569799,35053.88046222,53359.92054048001
2025-10-02,19:02:23.000,275,11062696,3804,0,1759431742,13095.851728319998,28129.865470589997,53359.95547608
2025-10-02,19:02:24.000,275,11062897,4445,0,1759431743,13095.501440200002,25821.930964679996,53359.92054048001
2025-10-02,19:02:25.000,275,11062769,4405,0,1759431744,13095.0972616,27206.9017323,53359.95547608
2025-10-02,19:02:26.000,275,11062754,3725,0,1759431745,13094.760446099994,34130.91672393,53359.85066928001
2025-10-02,19:02:27.000,275,11062771,4325,0,1759431746,13094.437103219992,30899.88454626,53359.81573368
2025-10-02,19:02:28.000,275,11062854,4004,0,1759431747,13094.05313354999,27207.07796055,53359.86464352
2025-10-02,19:02:29.000,275,11062771,4525,0,1759431748,13093.682636499994,36901.16137176,53359.82272080001
2025-10-02,19:02:30.000,275,11062881,4485,0,1759431749,13093.352557309998,32285.172524730006,53359.808746560004
2025-10-02,19:02:31.000,275,11062891,4365,0,1759431750,13092.995532879992,22591.392226109994,53359.6480428
2025-10-02,19:02:32.000,275,11062856,4004,0,1759431751,13092.67218999999,27207.909757889996,53359.662017040006
2025-10-02,19:02:33.000,275,11062791,4445,0,1759431752,13092.396001289999,29054.570343989995,53359.717914
2025-10-02,19:02:34.000,275,11062781,4325,0,1759431753,13092.086131030002,29978.105061809998,53359.55022312
2025-10-02,19:02:35.000,275,11062874,3885,0,1759431754,13091.742579220001,29055.113127000004,53359.50131328
2025-10-02,19:02:36.000,275,11062831,4525,0,1759431755,13091.345136929995,31825.146300930006,53359.41746784001
2025-10-02,19:02:37.000,275,11062785,4685,0,1759431756,13091.129575009989,27670.882518030005,53359.36157088
2025-10-02,19:02:38.000,275,11062864,3965,0,1759431757,13090.914013089998,27670.9459602,53359.38951936
2025-10-02,19:02:40.000,275,11062713,4885,0,1759431759,13090.40205353,28594.614611490004,53359.15195728001
2025-10-02,19:02:41.000,275,11062779,4725,0,1759431760,13090.19322791999,32749.40707914,53359.110034560006
2025-10-02,19:02:42.000,275,11062806,4245,0,1759431761,13090.03155647999,35057.67994329,53358.99824064
2025-10-02,19:02:43.000,275,11062853,4645,0,1759431762,13089.842939799993,30903.014359980007,53358.92836944
2025-10-02,19:02:44.000,275,11062807,4805,0,1759431763,13089.701477289993,29518.163427570005,53358.88644672
2025-10-02,19:02:45.000,275,11062764,4004,0,1759431764,13089.607168950002,30903.056654760003,53358.753691440004
2025-10-02,19:02:46.000,275,11062913,4325,0,1759431765,13089.539805849992,31364.668932810004,53358.586000560004
2025-10-02,19:02:47.000,275,11062924,3965,0,1759431766,13089.485915370002,29518.410147119997,53358.586000560004
2025-10-02,19:02:48.000,275,11062876,3725,0,1759431767,13089.277089759991,30903.324521700008,53358.467219520004
2025-10-02,19:02:49.000,275,11062785,4285,0,1759431768,13089.209726659996,30903.310423439994,53358.31350288001
2025-10-02,19:02:50.000,275,11062826,4245,0,1759431769,13089.088473079995,34134.977022809995,53358.34145136001
2025-10-02,19:02:51.000,275,11062858,3924,0,1759431770,13088.93353794999,33211.745417579994,53358.271580160006
2025-10-02,19:02:52.000,275,11062836,3845,0,1759431771,13088.758393889999,33673.48457997,53358.20869608
2025-10-02,19:02:53.000,275,11062670,4085,0,1759431772,13088.522623039993,35058.539937149995,53358.00606960001
2025-10-02,19:02:54.000,275,11062901,4325,0,1759431773,13088.280115879992,30903.944845139995,53358.06895368
2025-10-02,19:02:55.000,275,11062757,4485,0,1759431774,13088.017399789991,28134.29937336,53357.90824992001
2025-10-02,19:02:56.000,275,11062727,4245,0,1759431775,13087.747947389995,32289.23987274,53357.81043024001
2025-10-02,19:02:57.000,275,11062746,3885,0,1759431776,13087.566067019994,26749.814995709996,53357.67767496
2025-10-02,19:02:58.000,275,11062629,4325,0,1759431777,13087.390922959989,29981.397005520004,53357.49600984
2025-10-02,19:02:59.000,275,11062736,3804,0,1759431778,13087.303350929993,23518.514951100005,53357.530945440005
2025-10-02,19:03:10.000,275,11062732,3885,0,1759431789,13088.320533739992,28134.919696800003,53356.41999336001
2025-10-02,19:03:11.000,275,11062862,4125,0,1759431790,13088.387896840002,33674.73227598,53356.5038388
2025-10-02,19:03:12.000,275,11062857,4405,0,1759431791,13088.623667689993,26288.534026769994,53356.406019120004
2025-10-02,19:03:13.000,275,11062753,4245,0,1759431792,13088.798811749999,35521.26597774,53356.32916080001
2025-10-02,19:03:14.000,275,11062819,4285,0,1759431793,13088.947010569995,28596.651810059993,53356.26627672
2025-10-02,19:03:15.000,275,11062679,4485,0,1759431794,13089.088473079995,27673.399057439994,53356.24531536
2025-10-02,19:03:16.000,275,11062737,4445,0,1759431795,13089.26361714,30443.107971389996,53356.25230248001
2025-10-02,19:03:17.000,275,11062795,4565,0,1759431796,13089.357925479992,32289.599378369996,53356.16146992001
2025-10-02,19:03:18.000,275,11062795,4485,0,1759431797,13089.479179059992,30443.037480090003,53356.18243128001
2025-10-02,19:03:19.000,275,11062656,3885,0,1759431798,13089.519596919992,28134.687075509995,53356.12653432
2025-10-02,19:03:20.000,275,11062761,4605,0,1759431799,13089.661059429993,29057.960975520007,53356.10557296
2025-10-02,19:03:21.000,275,11062690,3924,0,1759431800,13089.661059429993,27211.272192899996,53356.21037976001
2025-10-02,19:03:22.000,275,11062760,4045,0,1759431801,13089.775576699998,26287.963047240002,53356.12653432
2025-10-02,19:03:23.000,275,11062772,3924,0,1759431802,13089.950720759989,29057.671961190004,53356.17544416
2025-10-02,19:03:24.000,275,11062858,4004,0,1759431803,13090.07871065,29519.143256640004,53356.1544828
2025-10-02,19:03:25.000,275,11062753,4365,0,1759431804,13090.17301898999,30442.452402299998,53356.21736688
2025-10-02,19:03:26.000,275,11062848,4045,0,1759431805,13090.40205353,33212.217709289995,53356.021727520005
2025-10-02,19:03:27.000,275,11062797,4365,0,1759431806,13090.590670209996,32288.964956669995,53356.08461160001
2025-10-02,19:03:28.000,275,11062736,3924,0,1759431807,13090.765814270002,22132.959105689995,53356.203392639996
2025-10-02,19:03:29.000,275,11062738,4085,0,1759431808,13090.994848809998,26287.575345089994,53356.16845704
2025-10-02,19:03:30.000,275,11062855,4365,0,1759431809,13091.31145537999,30904.156319040005,53356.16845704
2025-10-02,19:03:31.000,275,11062744,3885,0,1759431810,13091.486599439995,28596.003290099994,53356.224354
2025-10-02,19:03:32.000,275,11062780,4004,0,1759431811,13091.809942319996,34597.42109819999,53356.203392639996
2025-10-02,19:03:33.000,275,11062718,4245,0,1759431812,13091.917723279992,29519.397025319995,53356.19640552
2025-10-02,19:03:34.000,275,11062794,4245,0,1759431813,13092.187175679988,31827.76857729,53356.28723808
2025-10-02,19:03:35.000,275,11062827,4805,0,1759431814,13092.308429259989,33674.379819480004,53356.32217368
2025-10-02,19:03:36.000,275,11062746,4285,0,1759431815,13092.51051855999,27673.236927449994,53356.37807064001
2025-10-02,19:03:37.000,275,11062783,4805,0,1759431816,13092.625035829995,30904.84008465,53356.44095472
2025-10-02,19:03:38.000,275,11062778,4445,0,1759431817,13092.77323464999,28596.623613539996,53356.44095472
2025-10-02,19:03:39.000,275,11062639,4485,0,1759431818,13092.827125129996,26288.597468940003,53356.56672288001
2025-10-02,19:03:41.000,275,11062777,4645,0,1759431820,13092.948378709996,32290.0293753,53356.65755544
2025-10-02,19:03:42.000,275,11062858,4004,0,1759431821,13092.894488229991,35521.57613946,53356.66454256001
2025-10-02,19:03:43.000,275,11062840,3685,0,1759431822,13092.854070369991,21672.39009888,53356.692491040005
2025-10-02,19:03:44.000,275,11062812,3765,0,1759431823,13092.75302571999,29520.278166570002,53356.78332360001
2025-10-02,19:03:45.000,275,11062868,3924,0,1759431824,13092.71934417,25365.753565859995,53356.79031072
2025-10-02,19:03:46.000,275,11062818,3885,0,1759431825,13092.69913524,36906.76543011,53356.90210464001
2025-10-02,19:03:47.000,275,11062772,4165,0,1759431826,13092.685662619995,28135.695101100006,53356.93704024
2025-10-02,19:03:48.000,275,11062841,4365,0,1759431827,13092.665453689995,31828.804799399993,53356.98595008
2025-10-02,19:03:49.000,275,11062786,4004,0,1759431828,13092.604826899995,28597.23688785,53356.9580016
2025-10-02,19:03:50.000,275,11062742,3965,0,1759431829,13092.55767273,31367.10088266,53357.027872800005
2025-10-02,19:03:51.000,275,11062763,4805,0,1759431830,13092.44989176999,27212.18153067,53357.027872800005
2025-10-02,19:03:52.000,275,11062704,3885,0,1759431831,13092.47010069999,27673.82905437,53357.11171824
2025-10-02,19:03:53.000,275,11062849,4325,0,1759431832,13092.38926497999,33675.09178161,53357.20953792
2025-10-02,19:03:54.000,275,11062901,4645,0,1759431833,13092.301692949994,28597.004266560005,53357.272422
2025-10-02,19:03:55.000,275,11062774,3804,0,1759431834,13092.234329849998,28135.2721533,53357.22351216
2025-10-02,19:03:56.000,275,11062743,4125,0,1759431835,13092.160230439993,29981.784707669998,53357.18158944
2025-10-02,19:03:57.000,275,11062742,4045,0,1759431836,13092.092867339998,26750.111059169998,53357.27940912
2025-10-02,19:03:58.000,275,11062801,4245,0,1759431837,13092.099603649993,28596.687055710005,53357.39120304
2025-10-02,19:03:59.000,275,11062788,3885,0,1759431838,13092.032240549997,30904.804839000004,53357.33530608001
2025-10-02,19:04:00.000,275,11062802,4285,0,1759431839,13091.937932209992,29981.4393003,53357.3422932
2025-10-02,19:04:01.000,275,11062765,4485,0,1759431840,13091.823414940001,32751.16231251,53357.33530608001
2025-10-02,19:04:02.000,275,11062841,4645,0,1759431841,13091.782997080001,28596.334599210008,53357.461074240004
2025-10-02,19:04:03.000,275,11062746,4285,0,1759431842,13091.722370290001,27672.983158770003,53357.46806136
2025-10-02,19:04:04.000,275,11062795,4885,0,1759431843,13091.675216119991,33212.690000999995,53357.48902272
2025-10-02,19:04:05.000,275,11062799,4605,0,1759431844,13091.587644089996,32289.296265779994,53357.50998408
2025-10-02,19:04:06.000,275,11062712,4325,0,1759431845,13091.446181579995,28134.524945519996,53357.59382952001
2025-10-02,19:04:07.000,275,11062830,4325,0,1759431846,13091.324927999995,33212.591313180004,53357.49600984
2025-10-02,19:04:08.000,275,11062730,4245,0,1759431847,13091.149783939989,29057.89048422,53357.53793256
2025-10-02,19:04:09.000,275,11062809,4605,0,1759431848,13090.900540469993,29519.49571314,53357.530945440005
2025-10-02,19:04:10.000,275,11062769,4325,0,1759431849,13090.678242239992,27211.504814190004,53357.55190680001
2025-10-02,19:04:11.000,275,11062811,4685,0,1759431850,13090.48288925,27673.102993980006,53357.61479088
2025-10-02,19:04:12.000,275,11062759,4485,0,1759431851,13090.26059102,32751.282147720005,53357.579855280004
2025-10-02,19:04:13.000,275,11062745,4245,0,1759431852,13089.964193379994,29058.426218099994,53357.62177800001
2025-10-02,19:04:14.000,275,11062708,3765,0,1759431853,13089.789049319988,33213.35261921999,53357.579855280004
2025-10-02,19:04:15.000,275,11062800,3645,0,1759431854,13089.586960020002,27673.82200524,53357.67767496
2025-10-02,19:04:16.000,275,11062776,3885,0,1759431855,13089.398343339992,25365.56323935,53357.59382952001
2025-10-02,19:04:17.000,275,11062731,4445,0,1759431856,13089.26361714,23980.881486059996,53357.5868424
2025-10-02,19:04:18.000,275,11062727,4245,0,1759431857,13089.07500045999,29982.193557210005,53357.61479088
2025-10-02,19:04:19.000,275,11062901,4565,0,1759431858,13088.91332901999,29058.877362419997,53357.61479088
2025-10-02,19:04:20.000,275,11062848,4004,0,1759431859,13088.738184959999,26289.083858910002,53357.54491968
2025-10-02,19:04:21.000,275,11062763,4445,0,1759431860,13088.563040899993,32752.13509245,53357.60780376
2025-10-02,19:04:22.000,275,11062821,4285,0,1759431861,13088.455259939998,31367.079735270003,53357.54491968
2025-10-02,19:04:23.000,275,11062873,4445,0,1759431862,13088.347478980002,28597.152298290006,53357.54491968
2025-10-02,19:04:24.000,275,11062687,4405,0,1759431863,13088.212752779997,33213.45835617,53357.4471
2025-10-02,19:04:25.000,275,11062729,4325,0,1759431864,13088.057817649991,30905.241885059993,53357.42613864001
2025-10-02,19:04:26.000,275,11062878,4004,0,1759431865,13087.88267359,29520.073741800006,53357.3422932
2025-10-02,19:04:27.000,275,11062835,4525,0,1759431866,13087.626693809994,31828.071689880002,53357.33530608001
2025-10-02,19:04:28.000,275,11062827,4205,0,1759431867,13087.491967609989,28596.376893990004,53357.25146064
2025-10-02,19:04:29.000,275,11062792,3804,0,1759431868,13087.384186649993,30442.90354662,53357.363254560005
2025-10-02,19:04:30.000,275,11062930,4285,0,1759431869,13087.276405689998,28134.6377316,53357.2025508
2025-10-02,19:04:31.000,275,11062703,4485,0,1759431870,13087.269669380003,30904.600414229993,53357.25146064
2025-10-02,19:04:32.000,275,11062743,4725,0,1759431871,13087.283141999993,30442.931743139998,53357.22351216
2025-10-02,19:04:33.000,275,11062805,4765,0,1759431872,13087.182097349993,26749.906634400002,53357.13966672001
2025-10-02,19:04:34.000,275,11062796,4365,0,1759431873,13087.242724139993,29519.848169639998,53357.12569248
2025-10-02,19:04:35.000,275,11062796,4205,0,1759431874,13087.107997940002,29520.031447019996,53357.03485992
2025-10-02,19:04:36.000,275,11062755,4445,0,1759431875,13086.986744360001,30905.115000720005,53357.04883416001
2025-10-02,19:04:37.000,275,11062774,3924,0,1759431876,13086.980008049992,26750.56925262,53356.9580016
2025-10-02,19:04:38.000,275,11062776,4245,0,1759431877,13086.912644949996,27673.95593871,53356.97197584001
2025-10-02,19:04:39.000,275,11062835,4485,0,1759431878,13086.777918749991,31367.312356559996,53356.83223344001
2025-10-02,19:04:40.000,275,11062818,3965,0,1759431879,13086.690346719995,32752.29722244,53356.83922056
2025-10-02,19:04:42.000,275,11062713,4565,0,1759431881,13086.407421699994,29059.243917180007,53356.67152968
2025-10-02,19:04:43.000,275,11062758,3965,0,1759431882,13086.245750259994,29982.630603269994,53356.6785168
2025-10-02,19:04:44.000,275,11062787,4325,0,1759431883,13086.070606199988,27212.84414889,53356.63659408001
2025-10-02,19:04:45.000,275,11062742,3804,0,1759431884,13085.902198449992,28597.645737390005,53356.61563272001
2025-10-02,19:04:46.000,275,11062840,3965,0,1759431885,13085.774208559997,31367.42514264,53356.6086456
2025-10-02,19:04:47.000,275,11062680,3924,0,1759431886,13085.646218670001,27212.35775892,53356.48287744
2025-10-02,19:04:48.000,275,11062789,4445,0,1759431887,13085.49801984999,28596.976070040007,53356.4339676
2025-10-02,19:04:49.000,275,11062710,3924,0,1759431888,13085.37676626999,30905.107951590006,53356.34313504
2025-10-02,19:04:50.000,275,11062920,3804,0,1759431889,13085.23530375999,28134.877402020007,53356.31518656
2025-10-02,19:04:51.000,275,11062902,4085,0,1759431890,13085.228567449994,31366.00826751,53356.189418400005
2025-10-02,19:04:52.000,275,11062724,3885,0,1759431891,13085.161204349999,30904.19861382,53356.18243128001
2025-10-02,19:04:53.000,275,11062751,4405,0,1759431892,13085.19488589999,25825.920772259997,53356.09858584
2025-10-02,19:04:54.000,275,11062693,4325,0,1759431893,13085.25551268999,25825.758642269997,53356.021727520005
2025-10-02,19:04:55.000,275,11062690,3885,0,1759431894,13085.15446803999,26748.82811751,53355.972817680005
2025-10-02,19:04:56.000,275,11062722,3885,0,1759431895,13085.23530375999,27210.250069050002,53355.95884344
2025-10-02,19:04:57.000,275,11062711,4445,0,1759431896,13085.248776379995,25825.441431419997,53355.854036640005
2025-10-02,19:04:58.000,275,11062729,4805,0,1759431897,13085.30266686,30903.225833880002,53355.868010879996
2025-10-02,19:04:59.000,275,11062801,4525,0,1759431898,13085.41718412999,30441.514868009996,53355.756216960006
2025-10-02,19:05:00.000,275,11062822,4045,0,1759431899,13085.35655733999,33211.2096837,53355.72128136
2025-10-02,19:05:01.000,275,11062778,4285,0,1759431900,13085.31613947999,23978.682157500007,53355.67237152
2025-10-02,19:05:02.000,275,11062775,4445,0,1759431901,13085.349821029995,27671.834150580005,53355.686345760005
2025-10-02,19:05:03.000,275,11062801,4525,0,1759431902,13085.289194239995,28595.079854070005,53355.63044880001
2025-10-02,19:05:04.000,275,11062760,4365,0,1759431903,13085.23530375999,31826.50678302,53355.5955132
2025-10-02,19:05:05.000,275,11062855,4565,0,1759431904,13085.147731729994,24902.033597939997,53355.56057760001
2025-10-02,19:05:06.000,275,11062890,4485,0,1759431905,13085.17467696999,31826.605470840004,53355.57455184
2025-10-02,19:05:07.000,275,11062793,4725,0,1759431906,13085.208358519994,22593.951060299994,53355.53961624001
2025-10-02,19:05:08.000,275,11062889,4405,0,1759431907,13085.24204007,28133.52396906,53355.49769352
2025-10-02,19:05:09.000,275,11062750,3885,0,1759431908,13085.30266686,27671.88349449,53355.54660336
2025-10-02,19:05:10.000,275,11062784,4125,0,1759431909,13085.41718412999,28133.418232109994,53355.41384808001
2025-10-02,19:05:11.000,275,11062865,4365,0,1759431910,13085.592328189996,27210.059742540005,53355.518654880005
2025-10-02,19:05:12.000,275,11062805,4645,0,1759431911,13085.713581769996,30902.91567216,53355.44878368
2025-10-02,19:05:13.000,275,11062800,4004,0,1759431912,13085.767472250001,29056.508854739994,53355.53961624001
2025-10-02,19:05:14.000,275,11062823,4445,0,1759431913,13085.794417489997,30441.211755419994,53355.46275792001
2025-10-02,19:05:15.000,275,11062739,4365,0,1759431914,13085.875253209997,25824.969139709996,53355.50468064
2025-10-02,19:05:16.000,275,11062682,3725,0,1759431915,13085.902198449992,26748.109106250005,53355.63044880001
2025-10-02,19:05:17.000,275,11062946,4125,0,1759431916,13085.902198449992,31825.921705229994,53355.58153896001
2025-10-02,19:05:18.000,275,11062811,4485,0,1759431917,13085.881989519992,29056.11410346,53355.61647456
2025-10-02,19:05:19.000,275,11062777,4485,0,1759431918,13085.929143690002,29056.029513899994,53355.525642
2025-10-02,19:05:20.000,275,11062910,4004,0,1759431919,13085.935879999997,27209.31253476,53355.5955132
2025-10-02,19:05:21.000,275,11062869,4405,0,1759431920,13086.050397270003,32287.202674169996,53355.5955132
2025-10-02,19:05:22.000,275,11062861,4445,0,1759431921,13086.218805019998,27209.115159120003,53355.64442304
2025-10-02,19:05:23.000,275,11062739,4285,0,1759431922,13086.326585979994,31363.787791559997,53355.72826848001
2025-10-02,19:05:24.000,275,11062771,4205,0,1759431923,13086.47478479999,31363.484678969995,53355.700319999996
2025-10-02,19:05:25.000,275,11062916,3765,0,1759431924,13086.59603837999,31825.03351485,53355.82608816001
2025-10-02,19:05:26.000,275,11062757,4325,0,1759431925,13086.670137789995,29978.274240929997,53355.82608816001
2025-10-02,19:05:27.000,275,11062865,4605,0,1759431926,13086.831809229996,29516.63376636,53355.72128136
2025-10-02,19:05:28.000,275,11062763,4645,0,1759431927,13087.040634839992,30439.907666369996,53355.93089496
2025-10-02,19:05:29.000,275,11062753,4725,0,1759431928,13087.155152109997,28593.35986635,53356.02871464
2025-10-02,19:05:30.000,275,11062819,4525,0,1759431929,13087.417868199998,28593.507898080003,53355.93089496
2025-10-02,19:05:31.000,275,11062895,4845,0,1759431930,13087.599748569999,25823.566362840007,53356.021727520005
2025-10-02,19:05:32.000,275,11062932,4125,0,1759431931,13087.788365249995,25361.911790009995,53356.21037976001
2025-10-02,19:05:33.000,275,11062812,4165,0,1759431932,13087.83551941999,29054.97919353,53356.26627672
2025-10-02,19:05:34.000,275,11062801,4765,0,1759431933,13087.889409899995,29054.915751360008,53356.1544828
2025-10-02,19:05:35.000,275,11062868,4325,0,1759431934,13087.970245619996,26285.220935670004,53356.27326384
2025-10-02,19:05:36.000,275,11062869,4725,0,1759431935,13088.00392717,28593.296424180007,53356.371083519996
2025-10-02,19:05:37.000,275,11062803,4405,0,1759431936,13088.111708129996,30440.00635419,53356.41999336001
2025-10-02,19:05:38.000,275,11062782,4004,0,1759431937,13088.158862299992,32747.96200749,53356.41999336001
2025-10-02,19:05:39.000,275,11062922,3645,0,1759431938,13088.172334919997,24900.55328064,53356.44095472
2025-10-02,19:05:40.000,275,11062797,4325,0,1759431939,13088.158862299992,28593.409210259997,53356.62261984
2025-10-02,19:05:41.000,275,11062755,4205,0,1759431940,13088.131917059996,28131.93086568,53356.79729784
2025-10-02,19:05:43.000,275,11062664,3645,0,1759431942,13088.078026579991,33209.489695979995,53356.83922056
2025-10-02,19:05:44.000,275,11062709,4205,0,1759431943,13087.98371824,29054.887554839996,53356.8182592
2025-10-02,19:05:45.000,275,11062777,4245,0,1759431944,13087.8220468,28593.310522440006,53356.90210464001
2025-10-02,19:05:46.000,275,11062813,4445,0,1759431945,13087.84225573,33209.334615119995,53357.00691144
2025-10-02,19:05:47.000,275,11062708,3924,0,1759431946,13087.81531048999,32286.05366598,53357.027872800005
2025-10-02,19:05:48.000,275,11062843,4565,0,1759431947,13087.869200969995,26284.924872210002,53357.041847039996
2025-10-02,19:05:49.000,275,11062904,4004,0,1759431948,13087.88267359,31362.533046419994,53357.08376976
2025-10-02,19:05:50.000,275,11062740,4045,0,1759431949,13087.98371824,29515.858362059997,53357.20953792
2025-10-02,19:05:51.000,275,11062656,4045,0,1759431950,13087.990454549996,29054.02051185,53357.22351216
2025-10-02,19:05:52.000,275,11062771,4045,0,1759431951,13088.084762890001,28130.718415320007,53357.20953792
2025-10-02,19:05:53.000,275,11062861,4285,0,1759431952,13087.970245619996,29515.209842099997,53357.314344720005
2025-10-02,19:05:54.000,275,11062670,3725,0,1759431953,13087.889409899995,34131.297376949995,53357.3772288
2025-10-02,19:05:55.000,275,11062836,4325,0,1759431954,13087.92309145,28130.076944490007,53357.39819016
2025-10-02,19:05:56.000,275,11062769,4365,0,1759431955,13087.87593727999,28591.6328295,53357.44011288
2025-10-02,19:05:57.000,275,11062866,3965,0,1759431956,13087.788365249995,32284.312530869996,53357.50998408
2025-10-02,19:05:58.000,275,11062803,4525,0,1759431957,13087.80183787,31360.961090430006,53357.52395832001
2025-10-02,19:05:59.000,275,11062768,4045,0,1759431958,13087.79510155999,31360.813058700005,53357.67767496
2025-10-02,19:06:00.000,275,11062752,4485,0,1759431959,13087.75468369999,25359.895738830004,53357.69164920001
2025-10-02,19:06:01.000,275,11062864,4565,0,1759431960,13087.6199575,24898.184772959998,53357.649726480005
2025-10-02,19:06:02.000,275,11062867,4725,0,1759431961,13087.444813439994,33207.248072639995,53357.7265848
2025-10-02,19:06:03.000,275,11062790,4165,0,1759431962,13087.296614619998,29514.476732580006,53357.768507520006
2025-10-02,19:06:04.000,275,11062839,4765,0,1759431963,13087.094525319997,29514.434437799995,53357.78248176
2025-10-02,19:06:05.000,275,11062741,4725,0,1759431964,13086.946326500001,26744.944046880002,53357.78946888001
2025-10-02,19:06:06.000,275,11062837,4685,0,1759431965,13086.852018159996,26283.430456650007,53357.92222416
2025-10-02,19:06:07.000,275,11062737,4445,0,1759431966,13086.818336609991,25821.938013809995,53357.92222416
2025-10-02,19:06:08.000,275,11062838,3645,0,1759431967,13086.750973509996,25360.325735759994,53357.915237040004
2025-10-02,19:06:09.000,275,11062841,4565,0,1759431968,13086.811600299996,28591.653976889997,53357.92921128001
2025-10-02,19:06:10.000,275,11062575,4365,0,1759431969,13086.993480669997,34131.08590305,53357.92921128001
2025-10-02,19:06:11.000,275,11062846,3845,0,1759431970,13087.081052699992,32746.20677412,53357.971134
2025-10-02,19:06:12.000,275,11062877,4405,0,1759431971,13087.175361039997,29514.920827769995,53357.92222416
2025-10-02,19:06:13.000,275,11062725,4805,0,1759431972,13087.337032479998,26745.099127740003,53358.082927920004
2025-10-02,19:06:14.000,275,11062844,3845,0,1759431973,13087.539121779999,32745.988251090006,53358.06196656
2025-10-02,19:06:15.000,275,11062627,4365,0,1759431974,13087.69405690999,28129.787930160004,53358.17376048001
2025-10-02,19:06:16.000,275,11062858,4085,0,1759431975,13087.81531048999,32284.086958710002,53358.11786352
2025-10-02,19:06:17.000,275,11062869,4525,0,1759431976,13088.071290269996,32283.93892698,53358.152799120006
2025-10-02,19:06:18.000,275,11062766,3645,0,1759431977,13088.192543849997,34130.35279352999,53358.27856728
2025-10-02,19:06:19.000,275,11062831,4325,0,1759431978,13088.293588499997,28129.18875411,53358.271580160006
2025-10-02,19:06:20.000,275,11062753,4685,0,1759431979,13088.387896840002,30898.707341550005,53358.46023240001
2025-10-02,19:06:21.000,275,11062850,3965,0,1759431980,13088.401369459993,32744.973176369997,53358.44625816
2025-10-02,19:06:22.000,275,11062844,3885,0,1759431981,13088.495677799998,28590.427428270006,53358.55805208001
2025-10-02,19:06:23.000,275,11062855,4405,0,1759431982,13088.542831969993,30436.601624400006,53358.52311648
2025-10-02,19:06:24.000,275,11062833,4285,0,1759431983,13088.461996249993,33667.753637279995,53358.62093616
2025-10-02,19:06:25.000,275,11062798,3685,0,1759431984,13088.435051009998,30898.016526809995,53358.69779448001
2025-10-02,19:06:26.000,275,11062762,4004,0,1759431985,13088.253170639997,25358.64804282,53358.76067856
2025-10-02,19:06:27.000,275,11062878,4405,0,1759431986,13088.185807540001,28589.807104830004,53358.942343680006
2025-10-02,19:06:28.000,275,11062791,4725,0,1759431987,13087.97698192999,29051.419382880005,53358.95631792
2025-10-02,19:06:29.000,275,11062799,4525,0,1759431988,13087.80183787,23973.740717370005,53358.90740808
2025-10-02,19:06:30.000,275,11062785,4685,0,1759431989,13087.646902739994,31359.508969650007,53358.970292160004
2025-10-02,19:06:31.000,275,11062864,4405,0,1759431990,13087.465022369994,29051.532168959995,53359.13099592001
2025-10-02,19:06:32.000,275,11062880,4085,0,1759431991,13087.350505099988,29051.46872679,53359.17990576001
2025-10-02,19:06:33.000,275,11062676,3885,0,1759431992,13087.235987829998,30436.242118769995,53359.11702168
2025-10-02,19:06:34.000,275,11062797,4405,0,1759431993,13087.067580080002,33667.52806512,53359.14497016
2025-10-02,19:06:35.000,275,11062864,4325,0,1759431994,13087.027162220002,31359.558313560003,53359.256764080004
2025-10-02,19:06:36.000,275,11062800,4205,0,1759431995,13086.980008049992,29513.24313483,53359.23580272
2025-10-02,19:06:37.000,275,11062813,3965,0,1759431996,13086.912644949996,33205.810050119995,53359.19388
2025-10-02,19:06:38.000,275,11062908,3804,0,1759431997,13086.892436019996,33205.852344900006,53359.137983040004
2025-10-02,19:06:39.000,275,11062877,4485,0,1759431998,13086.899172329991,29051.532168959995,53359.16593152
2025-10-02,19:06:40.000,275,11062711,4445,0,1759431999,13086.838545539991,28589.976283950004,53359.31266104
2025-10-02,19:06:41.000,275,11062797,4365,0,1759432000,13086.926117570001,29513.165594399994,53359.10304744001
2025-10-02,19:06:42.000,275,11062737,4805,0,1759432001,13086.926117570001,27205.13240067,53359.21484136
2025-10-02,19:06:44.000,275,11062703,4325,0,1759432003,13086.986744360001,31359.769787459998,53359.19388
2025-10-02,19:06:45.000,275,11062879,4485,0,1759432004,13087.134943179997,29974.89770766,53359.34759664001
2025-10-02,19:06:46.000,275,11062903,4365,0,1759432005,13087.202306279993,30436.749656130007,53359.2637512
2025-10-02,19:06:47.000,275,11062802,3845,0,1759432006,13087.350505099988,27667.068938700002,53359.34060952
2025-10-02,19:06:48.000,275,11062817,4525,0,1759432007,13087.458286059998,27205.527151949995,53359.277725440006
2025-10-02,19:06:49.000,275,11062916,3804,0,1759432008,13087.6199575,28128.526135890002,53359.27073832001
2025-10-02,19:06:50.000,275,11062873,4285,0,1759432009,13087.707529529995,29051.743642860005,53359.375545120005
2025-10-02,19:06:51.000,275,11062846,4004,0,1759432010,13087.86246466,33206.08496619,53359.56419736001
2025-10-02,19:06:52.000,275,11062919,4245,0,1759432011,13087.808574179995,28589.884645259997,53359.56419736001
2025-10-02,19:06:53.000,275,11062895,4445,0,1759432012,13087.83551941999,30436.1786766,53359.58515872001
2025-10-02,19:06:54.000,275,11062756,4045,0,1759432013,13087.8220468,32282.564346629995,53359.70393976001
2025-10-02,19:06:55.000,275,11062781,4765,0,1759432014,13087.8220468,30436.1786766,53359.70393976001
2025-10-02,19:06:56.000,275,11062814,3965,0,1759432015,13087.75468369999,31821.029609010002,53359.829707920006
2025-10-02,19:06:57.000,275,11062828,4405,0,1759432016,13087.68058429,31821.0507564,53359.948488960006
2025-10-02,19:06:58.000,275,11062813,4685,0,1759432017,13087.727738459995,35975.51191494,53359.92054048001
2025-10-02,19:06:59.000,275,11062816,4485,0,1759432018,13087.667111669994,24897.092157809995,53359.89957912001
2025-10-02,19:07:00.000,275,11062768,4325,0,1759432019,13087.65363904999,32282.789918790004,53359.91355336
2025-10-02,19:07:01.000,275,11062805,4765,0,1759432020,13087.78162894,29513.362970040005,53360.01836016001
2025-10-02,19:07:02.000,275,11062800,4245,0,1759432021,13087.8220468,28128.70236414,53360.046308640005
2025-10-02,19:07:03.000,275,11062761,4685,0,1759432022,13088.010663479996,25820.803103879996,53360.06727000001
2025-10-02,19:07:04.000,275,11062830,4045,0,1759432023,13088.165598610001,26744.267330400005,53360.08823136001
2025-10-02,19:07:05.000,275,11062764,3804,0,1759432024,13088.266643260002,25821.204904290003,53360.116179840006
2025-10-02,19:07:06.000,275,11062676,3885,0,1759432025,13088.549568279988,29514.032637390002,53360.13015408
2025-10-02,19:07:07.000,275,11062742,3885,0,1759432026,13088.704503409994,28591.005456929997,53360.15111544
2025-10-02,19:07:08.000,275,11062673,4365,0,1759432027,13089.02110998,27206.2673106,53360.19303816
2025-10-02,19:07:09.000,275,11062576,3885,0,1759432028,13089.26361714,28591.097095620004,53360.262909360004
2025-10-02,19:07:10.000,275,11062826,4004,0,1759432029,13089.580223709992,27667.971227340007,53360.35374192001
2025-10-02,19:07:11.000,275,11062895,4245,0,1759432030,13089.741895149993,27667.928932559997,53360.40265176001
2025-10-02,19:07:12.000,275,11062737,4325,0,1759432031,13089.964193379994,32745.74153154,53360.38867752
2025-10-02,19:07:13.000,275,11062754,3804,0,1759432032,13090.146073749995,27206.302556249997,53360.430600240004
2025-10-02,19:07:14.000,275,11062796,4485,0,1759432033,13090.25385470999,29976.15950193,53360.47252296001
2025-10-02,19:07:15.000,275,11062896,4085,0,1759432034,13090.388580909996,28129.703340599997,53360.68213656
2025-10-02,19:07:16.000,275,11062674,3804,0,1759432035,13090.617615449992,28129.97825667,53360.619252480006
2025-10-02,19:07:17.000,275,11062740,3725,0,1759432036,13090.718660099992,30899.7294654,53360.90572440001
2025-10-02,19:07:18.000,275,11062843,4125,0,1759432037,13090.914013089998,31361.419283879994,53360.87777592001
2025-10-02,19:07:19.000,275,11062824,3924,0,1759432038,13091.068948219989,31361.560266479995,53360.94764712001
2025-10-02,19:07:20.000,275,11062774,3845,0,1759432039,13091.324927999995,26745.493879019996,53361.003544080006
2025-10-02,19:07:21.000,275,11062729,4445,0,1759432040,13091.547226229995,30438.511938630007,53361.14328648001
2025-10-02,19:07:22.000,275,11062759,4485,0,1759432041,13091.796469699992,33208.39003169999,53361.17822208
2025-10-02,19:07:23.000,275,11062831,4965,0,1759432042,13092.005295310002,27668.922859889994,53361.31097736001
2025-10-02,19:07:24.000,275,11062738,4085,0,1759432043,13092.47010069999,27207.331729230005,53361.42277128
2025-10-02,19:07:25.000,275,11062783,4685,0,1759432044,13092.63177213999,32284.841215620007,53361.54853944001
2025-10-02,19:07:26.000,275,11062729,4645,0,1759432045,13092.928169779996,28130.189730569997,53361.604436400004
2025-10-02,19:07:27.000,275,11062793,4685,0,1759432046,13093.305403140002,26283.543242729997,53361.73020456
2025-10-02,19:07:28.000,275,11062787,4685,0,1759432047,13093.588328159989,29976.14540367,53361.841998480006
2025-10-02,19:07:29.000,275,11062801,4685,0,1759432048,13093.93187996999,27206.232064950003,53362.009689360006
2025-10-02,19:07:30.000,275,11062869,4765,0,1759432049,13094.127232959996,31822.354845449998,53362.01667648
2025-10-02,19:07:31.000,275,11062793,4485,0,1759432050,13094.322585950002,26744.563393860008,53362.10052192001
2025-10-02,19:07:32.000,275,11062806,3924,0,1759432051,13094.612247279998,29052.469703249997,53362.18436736
2025-10-02,19:07:33.000,275,11062643,4165,0,1759432052,13094.800863959994,30437.334733919997,53362.442890800005
2025-10-02,19:07:34.000,275,11062802,3965,0,1759432053,13094.834545509999,26282.929968419994,53362.42192944
2025-10-02,19:07:35.000,275,11062707,4285,0,1759432054,13094.94906277999,29514.265258679996,53362.64551728
2025-10-02,19:07:36.000,275,11062800,4004,0,1759432055,13094.98948063999,30899.165535000007,53362.74333696
2025-10-02,19:07:37.000,275,11062770,3924,0,1759432056,13095.00968956999,30437.856369539993,53362.82019528001
2025-10-02,19:07:38.000,275,11062946,3845,0,1759432057,13094.96927170999,26744.859457319995,53362.897053600005
2025-10-02,19:07:39.000,275,11062861,4045,0,1759432058,13094.901908609994,27668.147455590006,53362.95295056
2025-10-02,19:07:40.000,275,11062820,3885,0,1759432059,13094.814336579999,28591.266274740003,53363.07871872
2025-10-02,19:07:41.000,275,11062844,3924,0,1759432060,13094.679610379993,24898.346902949997,53363.22544824001
2025-10-02,19:07:42.000,275,11062925,4405,0,1759432061,13094.531411559998,31361.073876509996,53363.2464096
2025-10-02,19:07:43.000,275,11062819,4125,0,1759432062,13094.464048460002,35053.72538136,53363.37217776001
2025-10-02,19:07:45.000,275,11062719,4165,0,1759432064,13094.08007879,32283.903681330004,53363.49095880001
2025-10-02,19:07:46.000,275,11062835,4325,0,1759432065,13093.77694484,34130.26115484,53363.497945920004
2025-10-02,19:07:47.000,275,11062770,3645,0,1759432066,13093.574855539999,27667.773851699996,53363.67262392
2025-10-02,19:07:48.000,275,11062614,3885,0,1759432067,13093.379502549993,31822.270255890006,53363.71454664
2025-10-02,19:07:49.000,275,11062794,3924,0,1759432068,13093.143731700002,31360.650928710005,53363.67262392
2025-10-02,19:07:50.000,275,11062855,4525,0,1759432069,13092.941642400001,28591.040702579994,53363.77743072001
2025-10-02,19:07:51.000,275,11062636,4085,0,1759432070,13092.83386143999,25359.76180536,53363.86127616
2025-10-02,19:07:52.000,275,11062749,4365,0,1759432071,13092.80017989,30437.391126960007,53363.86826328
2025-10-02,19:07:53.000,275,11062853,4685,0,1759432072,13092.685662619995,32745.466615469995,53363.81236632
2025-10-02,19:07:54.000,275,11062818,4285,0,1759432073,13092.47683701,33207.297416550005,53363.86826328
2025-10-02,19:07:55.000,275,11062762,3965,0,1759432074,13092.362319739994,30899.0950437,53363.89621176001
2025-10-02,19:07:56.000,275,11062829,4605,0,1759432075,13092.274747709998,26283.211933619998,53363.86826328
2025-10-02,19:07:57.000,275,11062859,4645,0,1759432076,13092.052449479997,29052.984289739994,53363.92416024001
2025-10-02,19:07:58.000,275,11062874,4125,0,1759432077,13091.897514349992,27206.535177540005,53363.87525040001
2025-10-02,19:07:59.000,275,11062815,4565,0,1759432078,13091.769524459996,30438.060794310004,53363.92416024001
2025-10-02,19:08:00.000,275,11062818,4325,0,1759432079,13091.54048992,26283.451604040005,53364.01499280001
2025-10-02,19:08:01.000,275,11062839,4565,0,1759432080,13091.35860955,26745.28240512,53363.97307008001
2025-10-02,19:08:02.000,275,11062756,4325,0,1759432081,13091.136311319999,25821.973259460006,53363.9800572
2025-10-02,19:08:03.000,275,11062749,3965,0,1759432082,13090.974639879998,27206.824191870008,53364.10582536
2025-10-02,19:08:04.000,275,11062691,4445,0,1759432083,13090.772550579997,28130.020551449998,53364.119799600005
2025-10-02,19:08:05.000,275,11062747,4325,0,1759432084,13090.44247139,28591.512994289995,53364.07787688
2025-10-02,19:08:06.000,275,11062892,3845,0,1759432085,13090.267327329995,29052.93494583,53364.07787688
2025-10-02,19:08:07.000,275,11062525,4365,0,1759432086,13090.004611239994,30899.200780650004,53364.04294128001
2025-10-02,19:08:08.000,275,11062892,3885,0,1759432087,13089.795785629998,25821.26129733,53363.952108720005
2025-10-02,19:08:09.000,275,11062898,3965,0,1759432088,13089.553278469997,30898.75668546,53363.89621176001
2025-10-02,19:08:10.000,275,11062832,4004,0,1759432089,13089.317507619991,28128.70236414,53364.00800568
2025-10-02,19:08:11.000,275,11062866,3965,0,1759432090,13089.027846289995,30436.524083969998,53364.021979920006
2025-10-02,19:08:12.000,275,11062633,4325,0,1759432091,13088.731448649989,32282.536150109998,53364.00800568
2025-10-02,19:08:13.000,275,11062902,3965,0,1759432092,13088.374424219997,31820.641906859993,53363.96608296001
2025-10-02,19:08:14.000,275,11062817,4365,0,1759432093,13088.199280159992,30435.156552750006,53363.93813448
2025-10-02,19:08:15.000,275,11062914,4004,0,1759432094,13087.98371824,25357.132479869993,53363.81236632
2025-10-02,19:08:16.000,275,11062836,3804,0,1759432095,13087.90288252,28588.009576680008,53363.88922464
2025-10-02,19:08:17.000,275,11062827,4125,0,1759432096,13087.828783109995,28587.664169309995,53363.784417840005
2025-10-02,19:08:18.000,275,11062814,4004,0,1759432097,13087.80183787,33664.66611834,53363.67262392
2025-10-02,19:08:19.000,275,11062880,3845,0,1759432098,13087.81531048999,34125.88364511001,53363.72153376
2025-10-02,19:08:20.000,275,11062802,3924,0,1759432099,13087.66037536,28586.536308509996,53363.69358528
2025-10-02,19:08:21.000,275,11062877,4525,0,1759432100,13087.727738459995,28586.33188374,53363.665636800004
2025-10-02,19:08:22.000,275,11062929,4805,0,1759432101,13087.63343011999,29970.8656053,53363.50493304
2025-10-02,19:08:23.000,275,11062814,4325,0,1759432102,13087.57280332999,26278.087216109998,53363.58179136
2025-10-02,19:08:24.000,275,11062820,4205,0,1759432103,13087.57280332999,33663.312685380006,53363.41410048
2025-10-02,19:08:25.000,275,11062879,4365,0,1759432104,13087.505440229994,30893.892785760007,53363.449036080005
2025-10-02,19:08:26.000,275,11062803,4565,0,1759432105,13087.370714029988,27662.825362439995,53363.39313912001
2025-10-02,19:08:27.000,275,11062855,4605,0,1759432106,13087.182097349993,28124.620917869994,53363.37916488
2025-10-02,19:08:28.000,275,11062839,4605,0,1759432107,13087.013689599997,36433.374055830005,53363.330255040004
2025-10-02,19:08:29.000,275,11062912,4325,0,1759432108,13086.912644949996,27201.819309569997,53363.232435360005
2025-10-02,19:08:30.000,275,11062836,4125,0,1759432109,13086.71729195999,29048.148586559997,53363.29531944001
2025-10-02,19:08:31.000,275,11062774,4205,0,1759432110,13086.569093139995,30432.936076800004,53363.20448688001
2025-10-02,19:08:32.000,275,11062756,3765,0,1759432111,13086.42089432,34587.206908830005,53363.064744480005
2025-10-02,19:08:33.000,275,11062832,3645,0,1759432112,13086.319849669999,29048.26842177,53362.95295056
2025-10-02,19:08:34.000,275,11062790,4004,0,1759432113,13086.252486569989,31817.51914227,53363.0717316
2025-10-02,19:08:35.000,275,11062818,4085,0,1759432114,13086.090815129988,29509.478899409994,53362.92500208
2025-10-02,19:08:36.000,275,11062732,3804,0,1759432115,13085.942616309992,31355.624899019997,53362.97391192
2025-10-02,19:08:37.000,275,11062716,3804,0,1759432116,13085.828099040002,28124.183871810004,53362.862118
2025-10-02,19:08:38.000,275,11062782,4085,0,1759432117,13085.727054390001,29508.492021209997,53362.76429832
2025-10-02,19:08:39.000,275,11062767,4285,0,1759432118,13085.693372839996,31815.883744110004,53362.71538848
2025-10-02,19:08:40.000,275,11062898,3765,0,1759432119,13085.60580081,31354.109336070003,53362.71538848
2025-10-02,19:08:41.000,275,11062738,3924,0,1759432120,13085.471074609995,26276.247393180005,53362.72237560001
2025-10-02,19:08:42.000,275,11062683,4405,0,1759432121,13085.450865679995,27660.84455691,53362.66647864
2025-10-02,19:08:43.000,275,11062790,3885,0,1759432122,13085.430656749995,29968.426606320005,53362.58962032
2025-10-02,19:08:44.000,275,11062639,4285,0,1759432123,13085.36329365,25814.155774290004,53362.56865896
2025-10-02,19:08:46.000,275,11062833,4365,0,1759432125,13085.50475616,32275.994557469996,53362.43590368001
2025-10-02,19:08:47.000,275,11062758,3645,0,1759432126,13085.53843770999,30891.411492,53362.3031484
2025-10-02,19:08:48.000,275,11062736,3885,0,1759432127,13085.673163909996,29968.31382024,53362.28218704
2025-10-02,19:08:49.000,275,11062841,4365,0,1759432128,13085.646218670001,28583.801246069997,53362.19135448
2025-10-02,19:08:50.000,275,11062806,3924,0,1759432129,13085.727054390001,36430.596698609996,53362.21231584
2025-10-02,19:08:51.000,275,11062762,4085,0,1759432130,13085.767472250001,28122.449785830002,53362.156418880004
2025-10-02,19:08:52.000,275,11062804,4205,0,1759432131,13085.834835349997,28584.24534126,53362.08654768
2025-10-02,19:08:53.000,275,11062736,4245,0,1759432132,13085.861780589992,29969.28660018,53361.98174088001
2025-10-02,19:08:54.000,275,11062753,4645,0,1759432133,13085.922407379992,29046.294665370006,53361.890908320005
2025-10-02,19:08:55.000,275,11062805,4565,0,1759432134,13086.050397270003,36431.85144375,53361.91186968001
2025-10-02,19:08:56.000,275,11062824,3685,0,1759432135,13086.097551439998,29970.07610274,53361.960779520006
2025-10-02,19:08:57.000,275,11062792,4405,0,1759432136,13086.144705609993,29970.23823273,53361.9188568
2025-10-02,19:08:58.000,275,11062661,4645,0,1759432137,13086.265959189994,37355.80206024001,53361.8489856
2025-10-02,19:08:59.000,275,11062708,4285,0,1759432138,13086.340058599999,32740.017637979996,53361.89789544
2025-10-02,19:09:00.000,275,11062699,4965,0,1759432139,13086.39394907999,27201.191936999996,53361.9188568
2025-10-02,19:09:01.000,275,11062755,4565,0,1759432140,13086.407421699994,35048.10017562,53361.9188568
2025-10-02,19:09:02.000,275,11062737,4645,0,1759432141,13086.468048489995,28124.24731398,53362.05161208001
2025-10-02,19:09:03.000,275,11062743,4485,0,1759432142,13086.58256576,28585.68336378,53361.939818160005
2025-10-02,19:09:04.000,275,11062805,4485,0,1759432143,13086.49499372999,33662.98137627001,53361.92584392
2025-10-02,19:09:05.000,275,11062751,4365,0,1759432144,13086.468048489995,28123.838464440007,53362.07257344
2025-10-02,19:09:06.000,275,11062811,4725,0,1759432145,13086.346794909994,31354.63802082,53362.03763784
2025-10-02,19:09:07.000,275,11062755,4445,0,1759432146,13086.205332399993,26738.677370310004,53362.08654768
2025-10-02,19:09:08.000,275,11062906,3885,0,1759432147,13086.111024059988,26738.797205519993,53362.107509040005
2025-10-02,19:09:09.000,275,11062827,4285,0,1759432148,13085.922407379992,30431.37116994,53362.128470400006
2025-10-02,19:09:10.000,275,11062802,3765,0,1759432149,13085.875253209997,27661.866680759995,53362.128470400006
2025-10-02,19:09:11.000,275,11062732,3605,0,1759432150,13085.794417489997,24892.496125050006,53362.14244464
2025-10-02,19:09:12.000,275,11062880,3765,0,1759432151,13085.807890110002,31816.334888430007,53362.28218704
2025-10-02,19:09:13.000,275,11062772,3965,0,1759432152,13085.929143690002,33662.960228879994,53362.2332772
2025-10-02,19:09:14.000,275,11062930,4004,0,1759432153,13086.057133579998,28124.169773550006,53362.26122568
2025-10-02,19:09:15.000,275,11062758,3725,0,1759432154,13086.131232989988,25816.538380230006,53362.18436736
2025-10-02,19:09:16.000,275,11062798,3965,0,1759432155,13086.306377049994,31817.328815760004,53362.17039312001
2025-10-02,19:09:17.000,275,11062738,3965,0,1759432156,13086.60277469,27663.332899800007,53362.08654768
2025-10-02,19:09:18.000,275,11062830,4004,0,1759432157,13086.72402827,23509.224197760006,53362.18436736
2025-10-02,19:09:19.000,275,11062715,4365,0,1759432158,13086.946326500001,24894.180867119998,53362.21930296001
2025-10-02,19:09:20.000,275,11062898,3845,0,1759432159,13087.215778899998,27663.90387933,53362.226290080005
2025-10-02,19:09:21.000,275,11062758,4045,0,1759432160,13087.505440229994,30895.189825680005,53362.393980960005
2025-10-02,19:09:22.000,275,11062825,4445,0,1759432161,13087.64016643,31356.85849677,53362.35904536
2025-10-02,19:09:23.000,275,11062802,4205,0,1759432162,13087.86246466,29049.09316998,53362.35904536
2025-10-02,19:09:24.000,275,11062846,4285,0,1759432163,13088.078026579991,24894.80823969,53362.442890800005
2025-10-02,19:09:25.000,275,11062730,4365,0,1759432164,13088.172334919997,26741.229155370005,53362.44987792
2025-10-02,19:09:26.000,275,11062853,4405,0,1759432165,13088.307061120002,33665.1031644,53362.659491520004
2025-10-02,19:09:27.000,275,11062814,4165,0,1759432166,13088.307061120002,30895.542282180002,53362.561671840005
2025-10-02,19:09:28.000,275,11062747,4685,0,1759432167,13088.347478980002,32280.357968940007,53362.69442712
2025-10-02,19:09:29.000,275,11062740,4125,0,1759432168,13088.354215289997,35049.60868944001,53362.74333696
2025-10-02,19:09:30.000,275,11062786,4085,0,1759432169,13088.286852190002,28587.227123250006,53362.9319892
2025-10-02,19:09:31.000,275,11062825,4685,0,1759432170,13088.152125989996,26740.355063249997,53363.05775736001
2025-10-02,19:09:32.000,275,11062804,4085,0,1759432171,13087.97698192999,27663.142573289995,53363.02282176
2025-10-02,19:09:33.000,275,11062830,3965,0,1759432172,13087.848992039995,33201.78499689,53363.25339672001
2025-10-02,19:09:34.000,275,11062804,4085,0,1759432173,13087.626693809994,31354.983428189997,53363.281345200005
2025-10-02,19:09:35.000,275,11062686,4004,0,1759432174,13087.465022369994,24431.074173510002,53363.20448688001
2025-10-02,19:09:36.000,275,11062718,4125,0,1759432175,13087.242724139993,32739.228135419995,53363.3162808
2025-10-02,19:09:37.000,275,11062942,4004,0,1759432176,13087.074316389997,21661.2101787,53363.42108760001
2025-10-02,19:09:38.000,275,11062776,4085,0,1759432177,13087.000216979992,27200.085223589995,53363.36519064
2025-10-02,19:09:39.000,275,11062759,4205,0,1759432178,13086.838545539991,30892.645089750004,53363.386152
2025-10-02,19:09:40.000,275,11062719,4245,0,1759432179,13086.838545539991,28584.844517310004,53363.37217776001
2025-10-02,19:09:41.000,275,11062912,3924,0,1759432180,13086.76444613,30892.68738453,53363.330255040004
2025-10-02,19:09:42.000,275,11062858,4045,0,1759432181,13086.67687409999,26276.994600959995,53363.42807472
2025-10-02,19:09:43.000,275,11062768,3765,0,1759432182,13086.629719929995,30431.39231733,53363.42807472
2025-10-02,19:09:44.000,275,11062770,3845,0,1759432183,13086.65666516999,25354.115452230006,53363.27435808001
2025-10-02,19:09:45.000,275,11062823,4525,0,1759432184,13086.62298362,29508.492021209997,53363.37217776001
2025-10-02,19:09:46.000,275,11062714,3565,0,1759432185,13086.62298362,28123.979447039994,53363.400126240005
2025-10-02,19:09:47.000,275,11062726,3685,0,1759432186,13086.670137789995,29509.013656830008,53363.386152
2025-10-02,19:09:48.000,275,11062711,4445,0,1759432187,13086.73750088999,32740.28550492,53363.34422928001
2025-10-02,19:09:49.000,275,11062799,4085,0,1759432188,13086.84528185,26278.503114780004,53363.37916488
2025-10-02,19:09:50.000,275,11062742,4085,0,1759432189,13086.926117570001,31356.273418979996,53363.34422928001
2025-10-02,19:09:51.000,275,11062840,4085,0,1759432190,13087.020425909992,30433.366073729994,53363.3162808
2025-10-02,19:09:52.000,275,11062698,4325,0,1759432191,13087.107997940002,26740.940141040002,53363.330255040004
2025-10-02,19:09:53.000,275,11062813,4725,0,1759432192,13087.060843769992,29048.952187379997,53363.400126240005
2025-10-02,19:09:54.000,275,11062767,4645,0,1759432193,13087.101261629992,29510.663153250003,53363.43506184
2025-10-02,19:09:55.000,275,11062747,4965,0,1759432194,13086.966535430001,25356.223142100003,53363.50493304
2025-10-02,19:09:56.000,275,11062846,3845,0,1759432195,13086.811600299996,29971.930023930006,53363.5258944
2025-10-02,19:09:57.000,275,11062731,4725,0,1759432196,13086.59603837999,30433.31672982,53363.46999744001
2025-10-02,19:09:58.000,275,11062878,4085,0,1759432197,13086.407421699994,36895.254200819996,53363.53986864001
2025-10-02,19:09:59.000,275,11062913,4645,0,1759432198,13086.252486569989,35048.501976030006,53363.57480424
2025-10-02,19:10:00.000,275,11062865,4605,0,1759432199,13085.962825239993,28586.00762376,53363.65166256
2025-10-02,19:10:01.000,275,11062763,4645,0,1759432200,13085.753999629997,31355.293589909998,53363.67961104001
2025-10-02,19:10:02.000,275,11062959,4285,0,1759432201,13085.50475616,31354.93408428,53363.72153376
2025-10-02,19:10:03.000,275,11062738,4045,0,1759432202,13085.370029959995,29969.93512014,53363.72852088001
2025-10-02,19:10:04.000,275,11062766,3765,0,1759432203,13085.167940659994,24430.904994390003,53363.63070120001
2025-10-02,19:10:05.000,275,11062762,4045,0,1759432204,13084.979323979998,29969.5967619,53363.64467544
2025-10-02,19:10:06.000,275,11062800,4285,0,1759432205,13084.790707300002,35046.739693530006,53363.51192016001
2025-10-02,19:10:07.000,275,11062793,4365,0,1759432206,13084.736816819997,30430.793141279995,53363.62371408
2025-10-02,19:10:08.000,275,11062738,3804,0,1759432207,13084.723344199992,28584.365176470004,53363.53986864001
2025-10-02,19:10:09.000,275,11062793,4325,0,1759432208,13084.669453720002,30891.996569790004,53363.40711336
2025-10-02,19:10:10.000,275,11062942,3965,0,1759432209,13084.662717409992,32276.43865266,53363.40711336
2025-10-02,19:10:11.000,275,11062719,4485,0,1759432210,13084.575145379997,23968.01682381,53363.30230656001
2025-10-02,19:10:12.000,275,11062778,4004,0,1759432211,13084.507782280001,27660.322921290004,53363.39313912001
2025-10-02,19:10:13.000,275,11062887,4365,0,1759432212,13084.568409070002,30891.178870710006,53363.27435808001
2025-10-02,19:10:14.000,275,11062844,3765,0,1759432213,13084.581881689992,28583.103382200003,53363.17653840001
2025-10-02,19:10:15.000,275,11062926,4045,0,1759432214,13084.682926339992,26736.576729570006,53363.09968008
2025-10-02,19:10:16.000,275,11062644,3804,0,1759432215,13084.783970989993,23967.121584299995,53363.0018604
2025-10-02,19:10:17.000,275,11062773,4285,0,1759432216,13085.073632319989,32275.190956649996,53362.87609224
2025-10-02,19:10:18.000,275,11062880,4045,0,1759432217,13085.248776379995,32274.99358101,53362.91801496001
2025-10-02,19:10:19.000,275,11062669,4485,0,1759432218,13085.578855569991,31351.769024909998,53362.862118
2025-10-02,19:10:20.000,275,11062736,4405,0,1759432219,13085.902198449992,35505.82838304,53362.92500208
2025-10-02,19:10:21.000,275,11062810,4325,0,1759432220,13086.212068709989,31351.698533610004,53362.848143760006
2025-10-02,19:10:22.000,275,11062760,4325,0,1759432221,13086.528675279995,26735.871816569997,53362.862118
2025-10-02,19:10:23.000,275,11062876,4325,0,1759432222,13086.899172329991,30889.938223830002,53362.85513088
2025-10-02,19:10:24.000,275,11062679,4845,0,1759432223,13087.222515209993,30889.64216037,53362.862118
2025-10-02,19:10:25.000,275,11062710,4405,0,1759432224,13087.512176539989,31812.514259970005,53362.79224680001
2025-10-02,19:10:26.000,275,11062870,3765,0,1759432225,13087.848992039995,29504.544508410007,53362.84115664001
2025-10-02,19:10:27.000,275,11062710,4285,0,1759432226,13088.111708129996,28119.693576000005,53362.87609224
2025-10-02,19:10:28.000,275,11062758,4125,0,1759432227,13088.340742669992,29965.726789530003,53362.93897632001
2025-10-02,19:10:29.000,275,11062825,4765,0,1759432228,13088.556304589998,31811.858690880006,53362.87609224
2025-10-02,19:10:30.000,275,11062634,3845,0,1759432229,13088.704503409994,31350.056086319993,53362.95295056
2025-10-02,19:10:31.000,275,11062702,3924,0,1759432230,13088.91332901999,31349.83756329,53362.98089904
2025-10-02,19:10:32.000,275,11062779,4325,0,1759432231,13089.15583617999,26272.532501669994,53363.02282176
2025-10-02,19:10:33.000,275,11062813,4525,0,1759432232,13089.324243930001,31349.471008530003,53363.05775736001
2025-10-02,19:10:34.000,275,11062794,3765,0,1759432233,13089.519596919992,28579.93832283,53363.05077024
2025-10-02,19:10:35.000,275,11062837,4365,0,1759432234,13089.688004670003,28118.058177839994,53363.14858992
2025-10-02,19:10:36.000,275,11062754,4365,0,1759432235,13089.923775519994,28117.853753069998,53363.09269296
2025-10-02,19:10:37.000,275,11062711,4285,0,1759432236,13090.09218326999,29502.352228980002,53363.17653840001
2025-10-02,19:10:38.000,275,11062615,4285,0,1759432237,13090.28079995,28117.473100050003,53363.211474
2025-10-02,19:10:39.000,275,11062664,3845,0,1759432238,13090.651296999997,29963.323036200003,53363.211474
2025-10-02,19:10:40.000,275,11062686,3885,0,1759432239,13090.994848809998,33193.9393152,53363.20448688001
2025-10-02,19:10:41.000,275,11062842,3965,0,1759432240,13091.4596542,27655.212302040003,53363.232435360005
2025-10-02,19:10:42.000,275,11062631,4485,0,1759432241,13091.931195899997,25347.362385689994,53363.33724216
2025-10-02,19:10:43.000,275,11062771,4125,0,1759432242,13092.503782249994,27193.339206179997,53363.449036080005
2025-10-02,19:10:44.000,275,11062707,4365,0,1759432243,13092.982060260001,33654.90307329,53363.41410048
2025-10-02,19:10:45.000,275,11062696,3924,0,1759432244,13093.541173989994,29039.562746220006,53363.56083000001
2025-10-02,19:10:46.000,275,11062615,4405,0,1759432245,13094.113760339991,29500.984697759995,53363.58877848001
2025-10-02,19:10:47.000,275,11062762,3885,0,1759432246,13094.551620489998,31347.187090410007,53363.63070120001
2025-10-02,19:10:48.000,275,11062683,4285,0,1759432247,13095.05684374,31808.616091079995,53363.74249512
2025-10-02,19:10:49.000,275,11062618,4285,0,1759432248,13095.440813410001,24423.947503079995,53363.80537920001
2025-10-02,19:10:50.000,275,11062741,4685,0,1759432249,13095.959509279994,32269.988698710004,53363.98704432
2025-10-02,19:10:51.000,275,11062718,4325,0,1759432250,13096.31653371,29962.322059740007,53364.11281248001
2025-10-02,19:10:52.000,275,11062755,4845,0,1759432251,13096.626403969996,33193.0934196,53364.168709440004
2025-10-02,19:10:53.000,275,11062664,4205,0,1759432252,13096.916065299993,28116.169011000005,53364.31543896
2025-10-02,19:10:54.000,275,11062750,4125,0,1759432253,13097.172045079998,24423.686685270004,53364.5390268
2025-10-02,19:10:55.000,275,11062754,4325,0,1759432254,13097.33371652,28577.54866776,53364.51107832
2025-10-02,19:10:56.000,275,11062643,4365,0,1759432255,13097.60990522999,33192.853749179994,53364.6787692
2025-10-02,19:10:57.000,275,11062779,4525,0,1759432256,13097.838939770001,24885.298963320005,53364.860434320006
2025-10-02,19:10:58.000,275,11062654,3965,0,1759432257,13098.041029070002,28577.316046470005,53364.98620248
2025-10-02,19:10:59.000,275,11062798,4045,0,1759432258,13098.081446930002,31807.904128950002,53365.195816080006
2025-10-02,19:11:00.000,275,11062686,3845,0,1759432259,13098.249854679998,28577.076376049998,53365.41940392
2025-10-02,19:11:01.000,275,11062940,3885,0,1759432260,13098.364371949989,27653.746083000005,53365.53818496
2025-10-02,19:11:02.000,275,11062746,3845,0,1759432261,13098.499098149994,32730.261642059995,53365.71286296
2025-10-02,19:11:03.000,275,11062746,3804,0,1759432262,13098.519307079994,28114.738037610005,53365.78972128001
2025-10-02,19:11:04.000,275,11062775,4085,0,1759432263,13098.492361839999,29499.102580050007,53365.94343792
2025-10-02,19:11:05.000,275,11062737,4445,0,1759432264,13098.59340649,27652.639369590004,53366.06920608
2025-10-02,19:11:06.000,275,11062774,4205,0,1759432265,13098.65403328,29498.658484860003,53366.13907728
2025-10-02,19:11:07.000,275,11062726,3885,0,1759432266,13098.63382435,29036.855880300005,53366.20894848
2025-10-02,19:11:08.000,275,11062704,3885,0,1759432267,13098.61361542,29959.622242950005,53366.299781040005
2025-10-02,19:11:09.000,275,11062762,3924,0,1759432268,13098.64729696999,29036.390637720004,53366.38362648
2025-10-02,19:11:10.000,275,11062933,4485,0,1759432269,13098.519307079994,23036.382655620007,53366.50939464001
2025-10-02,19:11:11.000,275,11062786,3965,0,1759432270,13098.640560659995,30420.64239408,53366.61420144
2025-10-02,19:11:12.000,275,11062743,4365,0,1759432271,13098.83591365,29958.853887780002,53366.753943840005
2025-10-02,19:11:13.000,275,11062539,4405,0,1759432272,13098.91674937,28112.503463400004,53366.77490520001
2025-10-02,19:11:14.000,275,11062736,3885,0,1759432273,13099.071684499992,29035.558840380007,53366.78189232
2025-10-02,19:11:15.000,275,11062753,4325,0,1759432274,13099.152520219992,31342.992858059995,53367.01246728001
2025-10-02,19:11:16.000,275,11062663,4525,0,1759432275,13099.293982729992,30419.916333689995,53367.02644152
2025-10-02,19:11:17.000,275,11062816,4245,0,1759432276,13099.536489889993,24881.633415720004,53367.15919680001
2025-10-02,19:11:18.000,275,11062823,4565,0,1759432277,13099.75205181,30419.831744130002,53367.257016480005
2025-10-02,19:11:19.000,275,11062679,4605,0,1759432278,13099.90698693999,26266.145989890007,53367.41772024001
2025-10-02,19:11:20.000,275,11062806,4245,0,1759432279,13100.149494099991,28573.798530600005,53367.543488400006
2025-10-02,19:11:21.000,275,11062824,4365,0,1759432280,13100.365056019997,28112.165105160006,53367.77406336
2025-10-02,19:11:22.000,275,11062792,4325,0,1759432281,13100.513254839992,27189.229563390007,53367.79502472
2025-10-02,19:11:23.000,275,11062804,4325,0,1759432282,13100.850070339999,22574.107759349994,53367.90681864
2025-10-02,19:11:24.000,275,11062728,4325,0,1759432283,13101.00500546999,29958.339301290005,53367.98367696
2025-10-02,19:11:25.000,275,11062836,4325,0,1759432284,13101.15320429,30419.740105439996,53368.08149664
2025-10-02,19:11:26.000,275,11062747,4565,0,1759432285,13101.341820969996,27188.877106889995,53368.263161760005
2025-10-02,19:11:27.000,275,11062786,3965,0,1759432286,13101.422656689996,31342.189257239996,53368.430852640005
2025-10-02,19:11:28.000,275,11062730,3845,0,1759432287,13101.584328129997,25803.821749709998,53368.4168784
2025-10-02,19:11:29.000,275,11062848,3765,0,1759432288,13101.597800750002,30880.386652679997,53368.50771096
2025-10-02,19:11:30.000,275,11062779,4485,0,1759432289,13101.570855509992,29034.1772109,53368.63347912
2025-10-02,19:11:31.000,275,11062862,3924,0,1759432290,13101.631482299992,29034.078523079996,53368.80815712001
2025-10-02,19:11:32.000,275,11062903,4405,0,1759432291,13101.678636470002,23957.386735770007,53368.77322152
2025-10-02,19:11:33.000,275,11062991,4325,0,1759432292,13101.698845400002,29495.50752375,53368.982835120005
2025-10-02,19:11:34.000,275,11062758,3885,0,1759432293,13101.719054330002,35495.05731240001,53368.94789952
2025-10-02,19:11:35.000,275,11062929,4485,0,1759432294,13101.907671009998,26726.56696497,53369.150526000005
2025-10-02,19:11:36.000,275,11062681,4565,0,1759432295,13102.129969239999,24880.484407530006,53369.199435840004
2025-10-02,19:11:37.000,275,11062772,3565,0,1759432296,13102.23101389,30880.2033753,53369.33219112
2025-10-02,19:11:38.000,275,11062794,3924,0,1759432297,13102.31184961,30418.866013320003,53369.33917824001
2025-10-02,19:11:39.000,275,11062853,4485,0,1759432298,13102.28490436999,29034.1772109,53369.54879184001
2025-10-02,19:11:40.000,275,11062816,3804,0,1759432299,13102.36574008999,26265.11681691,53369.555778960006
2025-10-02,19:11:41.000,275,11062800,3725,0,1759432300,13102.33205854,29495.761292430005,53369.61167592
2025-10-02,19:11:42.000,275,11062839,4365,0,1759432301,13102.30511329999,27188.17219389,53369.69552136001
2025-10-02,19:11:43.000,275,11062787,4725,0,1759432302,13102.33205854,35495.44501455,53369.76539256001
2025-10-02,19:11:44.000,275,11062774,4205,0,1759432303,13102.399421639995,26265.08157126,53369.68154712
2025-10-02,19:11:45.000,275,11062877,4685,0,1759432304,13102.500466289996,21650.072553300008,53369.849238
2025-10-02,19:11:46.000,275,11062919,4285,0,1759432305,13102.588038319991,28572.860996310003,53369.849238
2025-10-02,19:11:47.000,275,11062824,4205,0,1759432306,13102.51393891,26726.940568859995,53369.988980400005
2025-10-02,19:11:48.000,275,11062846,4004,0,1759432307,13102.298376989995,30880.67566701,53370.10077432001
2025-10-02,19:11:49.000,275,11062750,3725,0,1759432308,13102.116496619994,29957.662584809994,53370.156671280005
2025-10-02,19:11:50.000,275,11062860,4004,0,1759432309,13101.921143629988,30880.67566701,53370.10077432001
2025-10-02,19:11:51.000,275,11062894,3965,0,1759432310,13101.739263260002,25804.174206209995,53370.156671280005
2025-10-02,19:11:52.000,275,11062712,4125,0,1759432311,13101.611273369992,29034.875074769996,53370.226542480006
2025-10-02,19:11:53.000,275,11062844,3924,0,1759432312,13101.463074549996,28573.283944110008,53370.34532352001
2025-10-02,19:11:54.000,275,11062810,4004,0,1759432313,13101.21383108,30419.52863154,53370.31038792
2025-10-02,19:11:55.000,275,11062833,4485,0,1759432314,13101.02521439999,28573.3755828,53370.38724624001
2025-10-02,19:11:56.000,275,11062770,4205,0,1759432315,13100.802916169989,34573.277827950005,53370.35231064
2025-10-02,19:11:57.000,275,11062888,3885,0,1759432316,13100.681662589988,25804.413876630002,53370.38025912
2025-10-02,19:11:58.000,275,11062783,4405,0,1759432317,13100.553672699993,30881.091565680006,53370.38025912
2025-10-02,19:11:59.000,275,11062801,4325,0,1759432318,13100.425682809997,32727.286909200004,53370.443143200006
2025-10-02,19:12:00.000,275,11062834,3885,0,1759432319,13100.243802439996,28573.84787451,53370.47109168
2025-10-02,19:12:01.000,275,11062888,3725,0,1759432320,13100.09560362,25343.111760300002,53370.45013032
2025-10-02,19:12:02.000,275,11062794,3804,0,1759432321,13099.839623839995,33188.94148203,53370.31737504001
2025-10-02,19:12:03.000,275,11062779,4125,0,1759432322,13099.536489889993,28573.826727120002,53370.35231064
2025-10-02,19:12:04.000,275,11062918,3725,0,1759432323,13099.213147009992,29035.389661260007,53370.394233360006
2025-10-02,19:12:05.000,275,11062783,4485,0,1759432324,13098.86959519999,25343.238644640005,53370.34532352001
2025-10-02,19:12:06.000,275,11062789,4004,0,1759432325,13098.50583445999,28112.418873839997,53370.3034008
2025-10-02,19:12:07.000,275,11062776,3965,0,1759432326,13098.148810029998,29035.439005170003,53370.31737504001
2025-10-02,19:12:08.000,275,11062834,3885,0,1759432327,13097.859148700001,31343.211381090005,53370.0937872
2025-10-02,19:12:09.000,275,11062719,4365,0,1759432328,13097.63685047,29497.149971039995,53370.07981296001
2025-10-02,19:12:10.000,275,11062811,4445,0,1759432329,13097.30677127999,31343.303019779996,53370.058851600006
2025-10-02,19:12:11.000,275,11062752,4004,0,1759432330,13096.990164709998,29035.62228255,53369.988980400005
2025-10-02,19:12:12.000,275,11062773,4525,0,1759432331,13096.788075409997,24881.83784049,53369.92609632
2025-10-02,19:12:13.000,275,11062812,4125,0,1759432332,13096.464732529996,26727.800562720004,53369.86321224001
2025-10-02,19:12:14.000,275,11062832,4045,0,1759432333,13096.343478949995,28112.299038629993,53369.73045696
2025-10-02,19:12:15.000,275,11062773,4605,0,1759432334,13096.12791702999,27650.714957100005,53369.71648272001
2025-10-02,19:12:16.000,275,11062777,4285,0,1759432335,13095.919091419993,35496.41074536,53369.61866304
2025-10-02,19:12:17.000,275,11062852,4125,0,1759432336,13095.750683669998,34573.228484039995,53369.54879184001
2025-10-02,19:12:18.000,275,11062773,4565,0,1759432337,13095.548594369997,32265.52659942,53369.44398504
2025-10-02,19:12:19.000,275,11062806,4325,0,1759432338,13095.393659239991,30419.345354160003,53369.40904944001
2025-10-02,19:12:20.000,275,11062786,4405,0,1759432339,13095.11073421999,26727.081551459996,53369.21341008001
2025-10-02,19:12:21.000,275,11062859,4325,0,1759432340,13094.90864491999,27649.97479845,53369.23437144
2025-10-02,19:12:22.000,275,11062809,4125,0,1759432341,13094.679610379993,31803.526619220007,53369.10860328
2025-10-02,19:12:23.000,275,11062786,3685,0,1759432342,13094.531411559998,28572.698866320003,53369.10860328
2025-10-02,19:12:24.000,275,11062868,3645,0,1759432343,13094.174387129991,30880.146982260005,53369.0107836
2025-10-02,19:12:25.000,275,11062841,4365,0,1759432344,13093.93861628,28572.628375019995,53368.9409124
2025-10-02,19:12:26.000,275,11062846,4125,0,1759432345,13093.60853708999,29957.1198018,53368.84309272
2025-10-02,19:12:27.000,275,11062734,3804,0,1759432346,13093.433393029998,28111.11478479,53368.80815712001
2025-10-02,19:12:28.000,275,11062816,3885,0,1759432347,13093.123522770002,30418.647490289994,53368.885015440006
2025-10-02,19:12:29.000,275,11062711,4245,0,1759432348,13092.79344357999,26726.665652790005,53368.61950488001
2025-10-02,19:12:30.000,275,11062885,4045,0,1759432349,13092.51725487,30880.569930059995,53368.61251776
2025-10-02,19:12:31.000,275,11062726,3845,0,1759432350,13092.227593539988,30880.802551350003,53368.57059504001
2025-10-02,19:12:32.000,275,11062884,3924,0,1759432351,13091.884041730002,29957.958648269996,53368.33303296001
2025-10-02,19:12:33.000,275,11062961,4165,0,1759432352,13091.587644089996,29496.719974110005,53368.22123904
2025-10-02,19:12:34.000,275,11062778,3685,0,1759432353,13091.39902741,28573.876071029998,53368.10944512
2025-10-02,19:12:35.000,275,11062922,3804,0,1759432354,13091.089157149989,29497.023086700006,53368.07450952
2025-10-02,19:12:36.000,275,11062814,4004,0,1759432355,13090.914013089998,33650.72998833,53367.857908800004
2025-10-02,19:12:37.000,275,11062865,4045,0,1759432356,13090.839913679993,34573.72897226999,53367.78105048001
2025-10-02,19:12:38.000,275,11062824,4325,0,1759432357,13090.678242239992,29035.509496469997,53367.655282319996
2025-10-02,19:12:39.000,275,11062839,4765,0,1759432358,13090.489625559996,29496.868005840006,53367.52951416
2025-10-02,19:12:40.000,275,11062795,4645,0,1759432359,13090.307745189995,29496.875054970005,53367.4386816
2025-10-02,19:12:41.000,275,11062876,4205,0,1759432360,13090.13260112999,30881.232548279993,53367.319900559996
2025-10-02,19:12:42.000,275,11062871,4525,0,1759432361,13089.964193379994,26265.73714035,53367.18015816001
2025-10-02,19:12:43.000,275,11062820,4245,0,1759432362,13089.863148729994,23958.063452250004,53367.06137712001
2025-10-02,19:12:44.000,275,11062793,4445,0,1759432363,13089.661059429993,34572.57291495,53366.99849304
2025-10-02,19:12:45.000,275,11062789,4565,0,1759432364,13089.560014779992,30418.56994986,53366.816827919996
2025-10-02,19:12:46.000,275,11062780,3845,0,1759432365,13089.418552269992,29956.6263627,53366.8098408
2025-10-02,19:12:47.000,275,11062819,4485,0,1759432366,13089.304035000001,32725.432988009998,53366.67708552001
2025-10-02,19:12:48.000,275,11062872,4085,0,1759432367,13089.17604510999,28571.726086380004,53366.65612416001
2025-10-02,19:12:49.000,275,11062756,3965,0,1759432368,13088.99416473999,30417.540776880007,53366.48843328001
2025-10-02,19:12:50.000,275,11062704,4285,0,1759432369,13088.87291115999,35032.493401800006,53366.418562080005
2025-10-02,19:12:51.000,275,11062847,4325,0,1759432370,13088.75165757999,31340.490416910005,53366.38362648
2025-10-02,19:12:52.000,275,11062712,3645,0,1759432371,13088.731448649989,32263.651530839998,53366.201961360006
2025-10-02,19:12:53.000,275,11062821,4565,0,1759432372,13088.717976029999,30417.639464699998,53366.16702576
2025-10-02,19:12:54.000,275,11062708,3885,0,1759432373,13088.697767099999,30879.39272535,53366.06221896
2025-10-02,19:12:55.000,275,11062798,3804,0,1759432374,13088.785339129994,28571.77543029,53366.013309120004
2025-10-02,19:12:56.000,275,11062785,4565,0,1759432375,13088.85943854,32264.10972429,53365.89452808
2025-10-02,19:12:57.000,275,11062750,4004,0,1759432376,13088.99416473999,29495.119821600005,53365.845618240004
2025-10-02,19:12:58.000,275,11062838,4004,0,1759432377,13089.15583617999,33187.34837865,53365.82465688
2025-10-02,19:12:59.000,275,11062698,3804,0,1759432378,13089.398343339992,31341.51958989,53365.77574704
2025-10-02,19:13:00.000,275,11062776,3804,0,1759432379,13089.661059429993,28572.522638070004,53365.76875992001
2025-10-02,19:13:01.000,275,11062708,3685,0,1759432380,13089.863148729994,28111.10773566,53365.656966
2025-10-02,19:13:02.000,275,11062866,3605,0,1759432381,13090.09218326999,26726.7149967,53365.70587584
2025-10-02,19:13:03.000,275,11062845,4085,0,1759432382,13090.1797553,27649.777422810002,53365.5870948
2025-10-02,19:13:04.000,275,11062765,4165,0,1759432383,13090.27406363999,25803.765356670003,53365.52421072001
2025-10-02,19:13:05.000,275,11062857,4405,0,1759432384,13090.34142674,26265.293045159997,53365.5870948
2025-10-02,19:13:06.000,275,11062646,3924,0,1759432385,13090.33469042999,29495.888176770008,53365.4473524
2025-10-02,19:13:07.000,275,11062805,4645,0,1759432386,13090.428998769996,35495.27583543,53365.47530088001
2025-10-02,19:13:08.000,275,11062754,4285,0,1759432387,13090.449207699996,24880.590144479997,53365.42639104
2025-10-02,19:13:09.000,275,11062913,4645,0,1759432388,13090.489625559996,28572.452146769996,53365.39844256
2025-10-02,19:13:10.000,275,11062826,4085,0,1759432389,13090.651296999997,24418.639508189997,53365.412416800005
2025-10-02,19:13:11.000,275,11062826,4325,0,1759432390,13090.651296999997,27649.248738060007,53365.37049408
2025-10-02,19:13:12.000,275,11062800,4285,0,1759432391,13090.772550579997,29956.64046096,53365.25171304
2025-10-02,19:13:13.000,275,11062805,4845,0,1759432392,13090.974639879998,30417.963724679998,53365.37049408
2025-10-02,19:13:14.000,275,11062876,4205,0,1759432393,13091.23061965999,31802.250726690007,53365.38446832001
2025-10-02,19:13:15.000,275,11062916,4004,0,1759432394,13091.49333574999,31340.582055599996,53365.3774812
2025-10-02,19:13:16.000,275,11062785,4165,0,1759432395,13091.715633979991,29494.280975129994,53365.32857136
2025-10-02,19:13:17.000,275,11062772,3685,0,1759432396,13091.998558999992,28571.148057719998,53365.35651984001
2025-10-02,19:13:18.000,275,11062876,3965,0,1759432397,13092.234329849998,28570.943632950002,53365.38446832001
2025-10-02,19:13:19.000,275,11062894,3725,0,1759432398,13092.51051855999,28109.211519689998,53365.26568728001
2025-10-02,19:13:20.000,275,11062903,4205,0,1759432399,13092.665453689995,27185.979914459997,53365.412416800005
2025-10-02,19:13:21.000,275,11062956,4085,0,1759432400,13092.82038882,27185.972865329997,53365.45433952001
2025-10-02,19:13:22.000,275,11062909,4365,0,1759432401,13093.042687050001,27647.303178179995,53365.44036528
2025-10-02,19:13:23.000,275,11062935,4325,0,1759432402,13093.298666829993,28570.372653419996,53365.4473524
2025-10-02,19:13:24.000,275,11062683,4205,0,1759432403,13093.541173989994,28109.01414405,53365.43337816001
2025-10-02,19:13:25.000,275,11062836,3804,0,1759432404,13093.74999959999,28570.605274710004,53365.48228800001
2025-10-02,19:13:26.000,275,11062649,4485,0,1759432405,13094.086815099996,32262.953666970003,53365.52421072001
2025-10-02,19:13:27.000,275,11062844,3645,0,1759432406,13094.282168090002,30878.335355849995,53365.531197840006
2025-10-02,19:13:28.000,275,11062724,3804,0,1759432407,13094.484257390002,27186.325321829994,53365.47530088001
2025-10-02,19:13:29.000,275,11062779,4405,0,1759432408,13094.753709789999,29032.42902666,53365.57312056001
2025-10-02,19:13:30.000,275,11062779,4205,0,1759432409,13094.95579909,33185.93855265,53365.5870948
2025-10-02,19:13:31.000,275,11062804,3924,0,1759432410,13095.25219672999,34570.45112682,53365.81766976001
2025-10-02,19:13:32.000,275,11062838,4325,0,1759432411,13095.487967579997,29032.358535360006,53365.82465688
2025-10-02,19:13:33.000,275,11062837,4525,0,1759432412,13095.730474739998,27186.2477814,53365.78273416
2025-10-02,19:13:34.000,275,11062801,4565,0,1759432413,13096.013399759999,33185.83281570001,53365.915489440005
2025-10-02,19:13:35.000,275,11062790,4205,0,1759432414,13096.242434299995,25801.7281581,53365.94343792
2025-10-02,19:13:36.000,275,11062866,3605,0,1759432415,13096.424314669996,29493.618356909996,53366.04824472
2025-10-02,19:13:37.000,275,11062798,4045,0,1759432416,13096.687030759997,32724.157095479997,53366.10414168001
2025-10-02,19:13:38.000,275,11062819,4525,0,1759432417,13096.902592680002,26724.529766399995,53366.09016744
2025-10-02,19:13:39.000,275,11062801,4405,0,1759432418,13097.259617109994,28570.372653419996,53366.22292272001
2025-10-02,19:13:40.000,275,11062861,4925,0,1759432419,13097.33371652,29493.357539100005,53366.26484544
2025-10-02,19:13:41.000,275,11062816,3924,0,1759432420,13097.43476117,30877.764376320003,53366.355678
2025-10-02,19:13:42.000,275,11062923,4765,0,1759432421,13097.58969629999,33185.374622250005,53366.44651056
2025-10-02,19:13:43.000,275,11062680,4285,0,1759432422,13097.67053201999,30877.693885019995,53366.43952344001
2025-10-02,19:13:44.000,275,11062830,4165,0,1759432423,13097.731158809991,29954.525721960003,53366.66311128
2025-10-02,19:13:45.000,275,11062824,3565,0,1759432424,13097.75810405,35953.786496279994,53366.649137039996
2025-10-02,19:13:46.000,275,11062823,4245,0,1759432425,13097.684004639996,35030.688824519995,53366.69105976
2025-10-02,19:13:47.000,275,11062687,4285,0,1759432426,13097.663795709996,28569.766428240007,53366.76791808
2025-10-02,19:13:48.000,275,11062673,4285,0,1759432427,13097.67726833,29492.78655957,53366.8098408
2025-10-02,19:13:49.000,275,11062933,4285,0,1759432428,13097.731158809991,29954.025233730004,53366.91464760001
2025-10-02,19:13:50.000,275,11062882,3965,0,1759432429,13097.798521910001,32261.670725310003,53367.02644152
2025-10-02,19:13:51.000,275,11062842,4085,0,1759432430,13097.886093939996,29954.22260937,53367.06137712001
2025-10-02,19:13:52.000,275,11062826,3924,0,1759432431,13097.980402280002,29031.336411509998,53367.208106640006
2025-10-02,19:13:53.000,275,11062743,4645,0,1759432432,13098.128601099997,26723.930590350006,53367.28496496
2025-10-02,19:13:54.000,275,11062821,4125,0,1759432433,13098.209436819998,25339.474409219998,53367.403746
2025-10-02,19:13:55.000,275,11062940,3845,0,1759432434,13098.350899329998,33646.69788597,53367.38977176
2025-10-02,19:13:56.000,275,11062813,4485,0,1759432435,13098.411526119999,33185.40281877,53367.49457856001
2025-10-02,19:13:57.000,275,11062781,4205,0,1759432436,13098.499098149994,25340.186371350006,53367.57143688
2025-10-02,19:13:58.000,275,11062929,4325,0,1759432437,13098.58667017999,24417.377713919996,53367.74611488
2025-10-02,19:13:59.000,275,11062810,3924,0,1759432438,13098.519307079994,33186.326254800006,53367.73912776
2025-10-02,19:14:00.000,275,11062843,4645,0,1759432439,13098.50583445999,34571.02210635001,53367.87188304001
2025-10-02,19:14:01.000,275,11062811,4765,0,1759432440,13098.431735049999,27648.621365490006,53367.927780000005
2025-10-02,19:14:02.000,275,11062849,4645,0,1759432441,13098.317217779993,30879.498462300005,53367.95572848
2025-10-02,19:14:03.000,275,11062830,4325,0,1759432442,13098.182491580003,28110.515608739996,53368.13739360001
2025-10-02,19:14:04.000,275,11062802,4205,0,1759432443,13097.926511799997,29956.710952260008,53368.24918752
2025-10-02,19:14:05.000,275,11062818,4285,0,1759432444,13097.623377849995,29033.740164839997,53368.18630344001
2025-10-02,19:14:06.000,275,11062613,4485,0,1759432445,13097.293298659999,27187.826786520003,53368.25617464001
2025-10-02,19:14:07.000,275,11062807,4965,0,1759432446,13097.077736739993,28572.42395025,53368.32604584
2025-10-02,19:14:08.000,275,11062772,4365,0,1759432447,13096.680294450001,27649.424966310005,53368.35399432001
2025-10-02,19:14:09.000,275,11062884,4085,0,1759432448,13096.222225369995,30418.414869,53368.430852640005
2025-10-02,19:14:10.000,275,11062834,4245,0,1759432449,13095.818046769993,28110.825770459996,53368.49373672
2025-10-02,19:14:11.000,275,11062882,3965,0,1759432450,13095.447549719996,31802.80055883,53368.57059504001
2025-10-02,19:14:12.000,275,11062883,4325,0,1759432451,13095.063580049995,30879.73108359,53368.528672320004
2025-10-02,19:14:13.000,275,11062976,4004,0,1759432452,13094.639192519993,31802.772362310003,53368.56360792
2025-10-02,19:14:14.000,275,11062853,4485,0,1759432453,13094.167650819996,20265.010146989996,53368.5566208
2025-10-02,19:14:15.000,275,11062765,4445,0,1759432454,13093.763472219995,27649.248738060007,53368.57059504001
2025-10-02,19:14:16.000,275,11062734,4085,0,1759432455,13093.325612070003,28111.10773566,53368.50072384001
2025-10-02,19:14:17.000,275,11062862,3965,0,1759432456,13092.982060260001,29957.310128309997,53368.46578824
2025-10-02,19:14:18.000,275,11062909,4165,0,1759432457,13092.61829952,30418.985848530006,53368.45880112
2025-10-02,19:14:19.000,275,11062736,3765,0,1759432458,13092.301692949994,30419.267813729995,53368.479762480005
2025-10-02,19:14:20.000,275,11062774,3845,0,1759432459,13091.964877450002,29957.90930436,53368.45181400001
2025-10-02,19:14:21.000,275,11062784,3525,0,1759432460,13091.59438039999,32727.068386169994,53368.381942800006
2025-10-02,19:14:22.000,275,11062899,4325,0,1759432461,13091.196938109999,34573.42585968001,53368.37495568001
2025-10-02,19:14:23.000,275,11062926,3685,0,1759432462,13090.637824379992,29958.3886452,53368.381942800006
2025-10-02,19:14:24.000,275,11062776,3845,0,1759432463,13090.11912851,27189.47628294,53368.22123904
2025-10-02,19:14:25.000,275,11062825,4405,0,1759432464,13089.694740979998,28574.468197950002,53368.242200400004
2025-10-02,19:14:26.000,275,11062826,3765,0,1759432465,13089.14236356,27651.610196609996,53368.29111024
2025-10-02,19:14:27.000,275,11062797,4325,0,1759432466,13088.657349239998,29036.404735980002,53368.18630344001
2025-10-02,19:14:28.000,275,11062899,4325,0,1759432467,13088.118444439991,32267.197243229995,53368.095470880005
2025-10-02,19:14:29.000,275,11062765,4325,0,1759432468,13087.70079322,32729.154928649994,53367.990664079996
2025-10-02,19:14:30.000,275,11062809,4525,0,1759432469,13087.222515209993,25344.874042800002,53367.8928444
2025-10-02,19:14:31.000,275,11062736,4285,0,1759432470,13086.72402827,30883.368434670003,53367.87188304001
2025-10-02,19:14:32.000,275,11062902,3725,0,1759432471,13086.265959189994,27653.034120869997,53367.74611488
2025-10-02,19:14:33.000,275,11062872,4165,0,1759432472,13085.855044279997,29960.855840699995,53367.69720504
2025-10-02,19:14:34.000,275,11062863,4645,0,1759432473,13085.4643383,31807.27675638,53367.58541112001
2025-10-02,19:14:35.000,275,11062769,4725,0,1759432474,13085.039950769999,27653.668542569998,53367.52951416
2025-10-02,19:14:36.000,275,11062736,3885,0,1759432475,13084.622299549992,30884.53154112,53367.41073312
2025-10-02,19:14:37.000,275,11062789,4725,0,1759432476,13084.22485726,30884.644327200003,53367.29893920001
2025-10-02,19:14:38.000,275,11062834,4125,0,1759432477,13083.91498699999,30884.637278070004,53367.29195208
2025-10-02,19:14:39.000,275,11062719,4645,0,1759432478,13083.517544709997,29038.611113670006,53367.14522256
2025-10-02,19:14:40.000,275,11062841,4645,0,1759432479,13083.214410759996,29500.159949549998,53366.95657032
2025-10-02,19:14:41.000,275,11062832,3965,0,1759432480,13082.96516729,29038.67455584,53366.90766048
2025-10-02,19:14:42.000,275,11062893,4485,0,1759432481,13082.67550595999,31807.890030690003,53366.8098408
2025-10-02,19:14:43.000,275,11062815,4445,0,1759432482,13082.493625589988,25346.31911445,53366.66311128
2025-10-02,19:14:44.000,275,11062908,3965,0,1759432483,13082.298272599997,29038.730948879995,53366.44651056
2025-10-02,19:14:45.000,275,11062804,4004,0,1759432484,13082.156810089997,30423.306965220007,53366.348690880004
2025-10-02,19:14:46.000,275,11062817,4565,0,1759432485,13082.049029130001,26269.522523160005,53366.20894848
2025-10-02,19:14:47.000,275,11062893,4085,0,1759432486,13081.981666029991,29500.082409120005,53366.146064399996
2025-10-02,19:14:48.000,275,11062762,4004,0,1759432487,13081.92777555,29499.927328260004,53365.95042504
2025-10-02,19:14:49.000,275,11062746,3765,0,1759432488,13081.941248169991,29961.412721970002,53365.85959248001
2025-10-02,19:14:50.000,275,11062867,4285,0,1759432489,13081.873885069996,31345.897099619993,53365.810682639996
2025-10-02,19:14:51.000,275,11062900,3804,0,1759432490,13081.88735769,28115.062297590004,53365.677927360004
2025-10-02,19:14:52.000,275,11062859,4365,0,1759432491,13082.028820200001,26730.422839079998,53365.52421072001
2025-10-02,19:14:53.000,275,11062916,3485,0,1759432492,13082.170282710002,31807.171019429996,53365.49626224
2025-10-02,19:14:54.000,275,11062864,3485,0,1759432493,13082.345426769993,25345.578955799996,53365.31459712001
2025-10-02,19:14:55.000,275,11062798,3924,0,1759432494,13082.534043449989,31806.726924240007,53365.34953272
2025-10-02,19:14:56.000,275,11062878,4045,0,1759432495,13082.790023229994,32268.198219690006,53365.22376456
2025-10-02,19:14:57.000,275,11062955,4405,0,1759432496,13083.02579408,30883.54466292,53365.16088048
2025-10-02,19:14:58.000,275,11062881,4365,0,1759432497,13083.234619689996,28575.78638526,53365.22376456
2025-10-02,19:14:59.000,275,11062779,4565,0,1759432498,13083.382818509992,29960.454040290002,53365.195816080006
2025-10-02,19:15:00.000,275,11062791,4765,0,1759432499,13083.450181610002,30421.995827039995,53365.07004792001
2025-10-02,19:15:01.000,275,11062765,4605,0,1759432500,13083.598380429998,28114.385581110007,53365.08402216
2025-10-02,19:15:02.000,275,11062805,4605,0,1759432501,13083.672479839988,30883.594006829997,53365.028125200006
2025-10-02,19:15:03.000,275,11062872,4085,0,1759432502,13083.854360209989,29499.060285269996,53364.96524112
2025-10-02,19:15:04.000,275,11062852,4405,0,1759432503,13084.069922129995,27653.034120869997,53364.97222824001
2025-10-02,19:15:05.000,275,11062781,4605,0,1759432504,13084.251802499995,29960.686661579995,53364.839472960004
2025-10-02,19:15:06.000,275,11062802,4165,0,1759432505,13084.494309659996,26730.105628229998,53364.98620248
2025-10-02,19:15:07.000,275,11062842,4325,0,1759432506,13084.649244790002,31807.008889439996,53364.87440856
2025-10-02,19:15:08.000,275,11062826,4125,0,1759432507,13084.804179919993,30422.41172571,53364.860434320006
2025-10-02,19:15:09.000,275,11062805,4405,0,1759432508,13084.938906119998,28115.005904549995,53364.8883828
2025-10-02,19:15:10.000,275,11062851,4245,0,1759432509,13085.039950769999,23961.270806400003,53364.82549872
2025-10-02,19:15:11.000,275,11062811,4125,0,1759432510,13085.147731729994,30422.855820900004,53364.85344720001
2025-10-02,19:15:12.000,275,11062729,4325,0,1759432511,13085.309403169995,33192.254573130005,53364.7486404
2025-10-02,19:15:13.000,275,11062867,4405,0,1759432512,13085.491283539995,28115.541638430004,53364.839472960004
2025-10-02,19:15:14.000,275,11062773,4285,0,1759432513,13085.767472250001,28115.73901407,53364.83248584001
2025-10-02,19:15:15.000,275,11062794,3725,0,1759432514,13085.942616309992,33654.38143767,53364.77658888
2025-10-02,19:15:16.000,275,11062796,4205,0,1759432515,13086.117760369998,30885.32809281,53364.76261464001
2025-10-02,19:15:17.000,275,11062767,4085,0,1759432516,13086.387212769994,32270.270663910007,53364.70671768
2025-10-02,19:15:18.000,275,11062827,4205,0,1759432517,13086.66340148,31347.483153869995,53364.73466616001
2025-10-02,19:15:19.000,275,11062592,3845,0,1759432518,13086.919381259991,28578.33112119,53364.81152448001
2025-10-02,19:15:20.000,275,11062778,3765,0,1759432519,13087.182097349993,25809.24957981,53364.790563120005
2025-10-02,19:15:21.000,275,11062864,3965,0,1759432520,13087.465022369994,29963.287790550006,53364.91633128
2025-10-02,19:15:22.000,275,11062717,4405,0,1759432521,13087.808574179995,33194.07324867,53364.87440856
2025-10-02,19:15:23.000,275,11062856,3885,0,1759432522,13088.078026579991,29501.837642490005,53364.8883828
2025-10-02,19:15:24.000,275,11062746,3645,0,1759432523,13088.401369459993,29963.52041184,53364.96524112
2025-10-02,19:15:25.000,275,11062780,3885,0,1759432524,13088.697767099999,30425.15383728,53365.04908656001
2025-10-02,19:15:26.000,275,11062817,4325,0,1759432525,13088.99416473999,27194.396575680003,53365.0630608
2025-10-02,19:15:27.000,275,11062805,4525,0,1759432526,13089.22319928,31348.413639029997,53365.2028032
2025-10-02,19:15:28.000,275,11062839,4645,0,1759432527,13089.418552269992,26733.016918919995,53365.293635760005
2025-10-02,19:15:29.000,275,11062797,4725,0,1759432528,13089.600432639993,30886.900048800002,53365.40542968001
2025-10-02,19:15:30.000,275,11062780,4285,0,1759432529,13089.782313009993,26732.911181970005,53365.38446832001
2025-10-02,19:15:31.000,275,11062858,3965,0,1759432530,13089.903566589994,29963.703689219998,53365.461326640005
2025-10-02,19:15:32.000,275,11062772,4085,0,1759432531,13089.957457069999,29040.725852670002,53365.49626224
2025-10-02,19:15:33.000,275,11062808,4405,0,1759432532,13089.99113861999,27194.474116109996,53365.61504328
2025-10-02,19:15:34.000,275,11062813,4685,0,1759432533,13090.045029099994,28117.543591349997,53365.69190160001
2025-10-02,19:15:35.000,275,11062633,4685,0,1759432534,13090.186491609995,31348.350196860003,53365.74081144001
2025-10-02,19:15:36.000,275,11062813,4645,0,1759432535,13090.09891958,30886.58283795,53365.7617728
2025-10-02,19:15:37.000,275,11062800,3965,0,1759432536,13090.17301898999,26271.03808611,53365.81766976001
2025-10-02,19:15:38.000,275,11062861,4325,0,1759432537,13090.13260112999,31347.90610167,53365.89452808
2025-10-02,19:15:39.000,275,11062775,4205,0,1759432538,13090.15281005999,29040.161922269996,53365.99933488
2025-10-02,19:15:40.000,275,11062807,4325,0,1759432539,13090.018083859999,27193.80444876,53366.0412576
2025-10-02,19:15:41.000,275,11062868,3645,0,1759432540,13090.045029099994,23039.84377845,53366.11811592
2025-10-02,19:15:42.000,275,11062855,4325,0,1759432541,13089.977665999999,28116.669499230004,53366.181000000004
2025-10-02,19:15:43.000,275,11062720,3924,0,1759432542,13089.957457069999,23501.209336950007,53366.16003864
2025-10-02,19:15:44.000,275,11062769,4325,0,1759432543,13089.950720759989,26732.0018442,53366.23689696
2025-10-02,19:15:45.000,275,11062767,4285,0,1759432544,13089.863148729994,29501.175024270007,53366.13907728
2025-10-02,19:15:46.000,275,11062784,3885,0,1759432545,13089.863148729994,26731.99479507,53366.2858068
2025-10-02,19:15:47.000,275,11062716,3845,0,1759432546,13089.795785629998,23962.856860650005,53366.369652240006
2025-10-02,19:15:48.000,275,11062739,4405,0,1759432547,13089.856412419998,25809.108597209997,53366.41157496001
2025-10-02,19:15:49.000,275,11062912,4004,0,1759432548,13089.890093969989,27655.58590593,53366.4255492
2025-10-02,19:15:50.000,275,11062689,4565,0,1759432549,13090.004611239994,25809.55974153,53366.50939464001
2025-10-02,19:15:51.000,275,11062812,4004,0,1759432550,13090.166282679995,27655.938362429995,53366.537343120006
2025-10-02,19:15:52.000,275,11062694,3885,0,1759432551,13090.34142674,33194.68652298,53366.54433024
2025-10-02,19:15:53.000,275,11062839,4725,0,1759432552,13090.489625559996,25810.19416323,53366.516381760004
2025-10-02,19:15:54.000,275,11062826,3725,0,1759432553,13090.530043419996,29502.84566808,53366.62118856
2025-10-02,19:15:55.000,275,11062739,4565,0,1759432554,13090.48288925,27656.812454550003,53366.705034000006
2025-10-02,19:15:56.000,275,11062712,3765,0,1759432555,13090.523307110001,32272.554582030003,53366.78189232
2025-10-02,19:15:57.000,275,11062855,4445,0,1759432556,13090.570461279996,28580.304877589995,53366.851763520004
2025-10-02,19:15:58.000,275,11062811,4645,0,1759432557,13090.583933900001,29042.02289259,53366.96355744001
2025-10-02,19:15:59.000,275,11062722,4085,0,1759432558,13090.658033309992,36427.241312729995,53366.921634720005
2025-10-02,19:16:00.000,275,11062835,4645,0,1759432559,13090.651296999997,30888.810363030003,53367.07535136
2025-10-02,19:16:01.000,275,11062829,4405,0,1759432560,13090.604142830001,29965.90301778,53367.17317104
2025-10-02,19:16:02.000,275,11062776,4285,0,1759432561,13090.455944009991,29504.46696798,53367.22906800001
2025-10-02,19:16:03.000,275,11062830,4125,0,1759432562,13090.31448149999,26273.857738110004,53367.29195208
2025-10-02,19:16:04.000,275,11062816,4205,0,1759432563,13090.13933744,26735.35018095,53367.27797784001
2025-10-02,19:16:05.000,275,11062855,4325,0,1759432564,13089.964193379994,31812.73983213,53367.2640036
2025-10-02,19:16:06.000,275,11062786,4085,0,1759432565,13089.896830279999,29043.432718590004,53367.403746
2025-10-02,19:16:07.000,275,11062818,3765,0,1759432566,13089.795785629998,29966.502193830005,53367.51553992001
2025-10-02,19:16:08.000,275,11062800,4045,0,1759432567,13089.560014779992,31351.331978849994,53367.52951416
2025-10-02,19:16:09.000,275,11062828,3725,0,1759432568,13089.506124300002,29043.686487269995,53367.487591439996
2025-10-02,19:16:10.000,275,11062899,4205,0,1759432569,13089.398343339992,27659.025881370006,53367.56444976001
2025-10-02,19:16:11.000,275,11062709,4045,0,1759432570,13089.310771309996,28120.666355940004,53367.58541112001
2025-10-02,19:16:12.000,275,11062813,4565,0,1759432571,13089.22319928,30890.12855034,53367.487591439996
2025-10-02,19:16:13.000,275,11062792,3765,0,1759432572,13089.297298689991,34121.08318758001,53367.578424
2025-10-02,19:16:14.000,275,11062771,4085,0,1759432573,13089.411815959997,33197.87977887,53367.46663008001
2025-10-02,19:16:15.000,275,11062719,4365,0,1759432574,13089.506124300002,31813.303762530006,53367.690217920004
2025-10-02,19:16:16.000,275,11062656,3765,0,1759432575,13089.600432639993,31351.620993179997,53367.62034672
2025-10-02,19:16:17.000,275,11062822,3645,0,1759432576,13089.688004670003,29505.369256620004,53367.690217920004
2025-10-02,19:16:18.000,275,11062779,4325,0,1759432577,13089.755367769998,28582.01076705,53367.73912776
2025-10-02,19:16:19.000,275,11062824,3885,0,1759432578,13089.856412419998,33197.541420630005,53367.87188304001
2025-10-02,19:16:20.000,275,11062815,4565,0,1759432579,13089.896830279999,32735.879798669994,53367.93476712
2025-10-02,19:16:21.000,275,11062736,4045,0,1759432580,13089.964193379994,31812.612947789996,53367.98367696
2025-10-02,19:16:22.000,275,11062789,4605,0,1759432581,13090.004611239994,28120.031934240003,53367.98367696
2025-10-02,19:16:23.000,275,11062814,4165,0,1759432582,13090.004611239994,27658.391459670005,53368.01861256001
2025-10-02,19:16:24.000,275,11062751,4885,0,1759432583,13090.045029099994,30889.113475620004,53368.03957392001
2025-10-02,19:16:25.000,275,11062633,4645,0,1759432584,13090.13933744,34581.58170309001,53368.193290560004
2025-10-02,19:16:27.000,275,11062843,4605,0,1759432586,13090.247118399995,23042.592939149996,53368.277136
2025-10-02,19:16:28.000,275,11062829,4725,0,1759432587,13090.31448149999,31350.62001672,53368.23521328001
2025-10-02,19:16:29.000,275,11062815,4605,0,1759432588,13090.368371979996,26273.547576390003,53368.24918752
2025-10-02,19:16:30.000,275,11062777,4645,0,1759432589,13090.36163567,27658.29982098,53368.381942800006
2025-10-02,19:16:31.000,275,11062819,4285,0,1759432590,13090.3818446,30427.733818859997,53368.44482688
2025-10-02,19:16:32.000,275,11062912,3924,0,1759432591,13090.415526149991,29043.235342950007,53368.45880112
2025-10-02,19:16:33.000,275,11062722,3924,0,1759432592,13090.46268032,29966.290719929995,53368.598543520005
2025-10-02,19:16:34.000,275,11062802,3845,0,1759432593,13090.455944009991,34120.34302893,53368.598543520005
2025-10-02,19:16:35.000,275,11062698,3885,0,1759432594,13090.509834489996,29504.798277089998,53368.58456928
2025-10-02,19:16:36.000,275,11062946,3765,0,1759432595,13090.556988659991,30427.917096239995,53368.626492
2025-10-02,19:16:37.000,275,11062894,4245,0,1759432596,13090.664769620002,23504.599968480004,53368.745273040004
2025-10-02,19:16:38.000,275,11062849,4245,0,1759432597,13090.725396410002,27658.58883531,53368.77322152
2025-10-02,19:16:39.000,275,11062737,4245,0,1759432598,13090.772550579997,24889.401556979996,53368.864054080004
2025-10-02,19:16:40.000,275,11062695,4325,0,1759432599,13090.765814270002,29966.473997310008,53368.94789952
2025-10-02,19:16:41.000,275,11062823,4325,0,1759432600,13090.745605340002,25812.344147879994,53368.89200256
2025-10-02,19:16:42.000,275,11062830,3845,0,1759432601,13090.826441060002,25812.28775484,53368.982835120005
2025-10-02,19:16:43.000,275,11062809,4205,0,1759432602,13090.907276780003,29504.62909797,53369.01777072
2025-10-02,19:16:44.000,275,11062753,4165,0,1759432603,13090.981376189993,30889.31085126,53369.080654800004
2025-10-02,19:16:45.000,275,11062788,3885,0,1759432604,13091.028530359989,28119.848656860006,53369.101616160006
2025-10-02,19:16:46.000,275,11062879,4325,0,1759432605,13091.089157149989,32273.929162379995,53369.20642296
2025-10-02,19:16:47.000,275,11062813,4125,0,1759432606,13091.2575649,31350.859687139993,53369.199435840004
2025-10-02,19:16:48.000,275,11062858,4085,0,1759432607,13091.33840062,25350.5133468,53369.318216880005
2025-10-02,19:16:49.000,275,11062814,4045,0,1759432608,13091.49333574999,28581.263559269995,53369.33917824001
2025-10-02,19:16:50.000,275,11062803,4765,0,1759432609,13091.70216136,27196.49016729,53369.318216880005
2025-10-02,19:16:51.000,275,11062723,4565,0,1759432610,13091.769524459996,25811.702677049994,53369.36013960001
2025-10-02,19:16:52.000,275,11062781,4685,0,1759432611,13091.823414940001,28580.974544940007,53369.4649464
2025-10-02,19:16:53.000,275,11062858,4125,0,1759432612,13091.877305419992,26734.645267950007,53369.43001080001
2025-10-02,19:16:54.000,275,11062930,3804,0,1759432613,13092.018767929992,29503.874841059995,53369.51385624
2025-10-02,19:16:55.000,275,11062989,4405,0,1759432614,13091.985086380002,23042.113598309996,53369.51385624
2025-10-02,19:16:56.000,275,11062802,4365,0,1759432615,13092.018767929992,31811.647216979996,53369.583727440004
2025-10-02,19:16:57.000,275,11062731,4645,0,1759432616,13092.119812579993,29965.388431290005,53369.6396244
2025-10-02,19:16:58.000,275,11062921,4285,0,1759432617,13092.072658409998,28119.157842119996,53369.68853424
2025-10-02,19:16:59.000,275,11062862,4045,0,1759432618,13092.079394719993,24426.76010595,53369.62565016001
2025-10-02,19:17:00.000,275,11062929,4205,0,1759432619,13092.113076269998,29965.58580693,53369.81430240001
2025-10-02,19:17:01.000,275,11062786,3765,0,1759432620,13092.086131030002,31811.837543489994,53369.82827664
2025-10-02,19:17:02.000,275,11062880,3804,0,1759432621,13092.133285199998,31812.07721391,53369.92609632
2025-10-02,19:17:03.000,275,11062701,4325,0,1759432622,13092.166966749988,30427.53644322,53369.93308344001
2025-10-02,19:17:04.000,275,11062686,3645,0,1759432623,13092.321901879994,35504.86970136,53369.89814784
2025-10-02,19:17:05.000,275,11062887,4165,0,1759432624,13092.375792359999,30889.33904778,53370.00994176001
2025-10-02,19:17:06.000,275,11062836,3885,0,1759432625,13092.396001289999,25812.351197009993,53370.00295464
2025-10-02,19:17:07.000,275,11062847,4605,0,1759432626,13092.443155459994,30428.072177099995,53370.107761440006
2025-10-02,19:17:08.000,275,11062879,4325,0,1759432627,13092.57788166,31351.078210170002,53370.107761440006
2025-10-02,19:17:09.000,275,11062807,4365,0,1759432628,13092.806916199996,27197.096392470005,53370.17763264001
2025-10-02,19:17:10.000,275,11062863,4365,0,1759432629,13093.035950739992,29043.17190078,53370.275452320006
2025-10-02,19:17:11.000,275,11062822,3765,0,1759432630,13093.190885869997,29966.22022863,53370.24051672
2025-10-02,19:17:12.000,275,11062793,4245,0,1759432631,13093.332348379998,27196.743935970007,53370.42916896
2025-10-02,19:17:13.000,275,11062830,3924,0,1759432632,13093.500756129994,30889.17691779,53370.38025912
2025-10-02,19:17:14.000,275,11062829,4365,0,1759432633,13093.541173989994,31350.683458889995,53370.38724624001
2025-10-02,19:17:15.000,275,11062917,4245,0,1759432634,13093.743263289995,28581.2001171,53370.58288560001
2025-10-02,19:17:16.000,275,11062899,4565,0,1759432635,13093.8173627,30427.339067580004,53370.659743920005
2025-10-02,19:17:17.000,275,11062875,4405,0,1759432636,13093.723054359994,24888.70369311,53370.76455072
2025-10-02,19:17:18.000,275,11062819,4485,0,1759432637,13093.77694484,26273.307905969996,53370.708653760004
2025-10-02,19:17:19.000,275,11062862,4125,0,1759432638,13093.75673591,30889.00068954,53370.897306000006
2025-10-02,19:17:20.000,275,11062780,4165,0,1759432639,13093.615273399999,25350.139742910003,53370.96019008
2025-10-02,19:17:21.000,275,11062783,4725,0,1759432640,13093.440129339993,31812.041968260004,53371.05800976001
2025-10-02,19:17:22.000,275,11062769,4525,0,1759432641,13093.197622179992,35966.02378596,53371.044035520004
2025-10-02,19:17:23.000,275,11062871,4325,0,1759432642,13093.002269190001,27657.95441361,53371.03006128
2025-10-02,19:17:24.000,275,11062777,4485,0,1759432643,13092.827125129996,31811.93623131,53371.15582944001
2025-10-02,19:17:25.000,275,11062848,4205,0,1759432644,13092.67218999999,28119.566691660002,53371.14884232
2025-10-02,19:17:26.000,275,11062844,4325,0,1759432645,13092.55767273,31350.591820200003,53371.22570064001
2025-10-02,19:17:27.000,275,11062798,4085,0,1759432646,13092.51725487,28581.35519796,53371.3165332
2025-10-02,19:17:28.000,275,11062876,3924,0,1759432647,13092.40947390999,25812.26660745,53371.260636240004
2025-10-02,19:17:29.000,275,11062835,4205,0,1759432648,13092.294956639998,30889.550521679994,53371.281597600006
2025-10-02,19:17:30.000,275,11062794,3725,0,1759432649,13092.153494129998,28120.37734161,53371.34448168
2025-10-02,19:17:31.000,275,11062835,4125,0,1759432650,13092.032240549997,29966.826453810005,53371.3864044
2025-10-02,19:17:32.000,275,11062884,3924,0,1759432651,13091.877305419992,30889.895929050006,53371.47024984001
2025-10-02,19:17:33.000,275,11062907,4325,0,1759432652,13091.816678629992,32274.760959720006,53371.39339152001
2025-10-02,19:17:34.000,275,11062871,4285,0,1759432653,13091.729106599996,31351.719681000002,53371.48422408
2025-10-02,19:17:35.000,275,11062930,4004,0,1759432654,13091.547226229995,27197.688519389994,53371.36544304
2025-10-02,19:17:36.000,275,11062959,4165,0,1759432655,13091.45291788999,27659.25145353,53371.44230136001
2025-10-02,19:17:37.000,275,11062804,3885,0,1759432656,13091.29798276,29967.2000577,53371.35146880001
2025-10-02,19:17:38.000,275,11062927,4285,0,1759432657,13091.109366079989,30428.84053227,53371.49121120001
2025-10-02,19:17:39.000,275,11062895,4245,0,1759432658,13090.954430949998,31351.945253159996,53371.47723696
2025-10-02,19:17:40.000,275,11062775,4405,0,1759432659,13090.732132719997,27659.58276264,53371.428327120004
2025-10-02,19:17:41.000,275,11062891,4325,0,1759432660,13090.597406519992,28582.729778310008,53371.4562756
2025-10-02,19:17:42.000,275,11062694,3924,0,1759432661,13090.509834489996,28582.779122220003,53371.400378640006
2025-10-02,19:17:43.000,275,11062920,3924,0,1759432662,13090.3818446,23505.530453640007,53371.44230136001
2025-10-02,19:17:44.000,275,11062776,4004,0,1759432663,13090.27406363999,29505.996629190005,53371.4562756
2025-10-02,19:17:45.000,275,11062934,4325,0,1759432664,13090.125864819995,25352.064155400003,53371.37243016001
2025-10-02,19:17:46.000,275,11062841,4845,0,1759432665,13089.977665999999,31813.98752814,53371.428327120004
2025-10-02,19:17:47.000,275,11062778,3765,0,1759432666,13089.822730869993,29044.567628520002,53371.39339152001
2025-10-02,19:17:48.000,275,11062893,4605,0,1759432667,13089.661059429993,31813.966380750004,53371.44230136001
2025-10-02,19:17:49.000,275,11062800,4485,0,1759432668,13089.553278469997,27659.942268269995,53371.4562756
2025-10-02,19:17:50.000,275,11062788,4245,0,1759432669,13089.418552269992,29967.763988100007,53371.4562756
2025-10-02,19:17:51.000,275,11062881,4685,0,1759432670,13089.209726659996,27660.083250869997,53371.39339152001
2025-10-02,19:17:52.000,275,11062811,4685,0,1759432671,13089.00090105,29044.673365470007,53371.41435288
2025-10-02,19:17:53.000,275,11062783,4605,0,1759432672,13088.79207543999,31352.55147834,53371.35845592
2025-10-02,19:17:54.000,275,11062856,3924,0,1759432673,13088.589986139988,27198.365235870006,53371.37243016001
2025-10-02,19:17:55.000,275,11062827,4765,0,1759432674,13088.468732560003,29044.659267209994,53371.32352032001
2025-10-02,19:17:56.000,275,11062721,4645,0,1759432675,13088.327270050002,27659.984563050006,53371.21871352
2025-10-02,19:17:58.000,275,11062872,3645,0,1759432677,13088.078026579991,26275.260514980007,53371.246662
2025-10-02,19:17:59.000,275,11062852,3845,0,1759432678,13087.91635513999,30429.531347009994,53371.211726400004
2025-10-02,19:18:00.000,275,11062819,4165,0,1759432679,13087.70079322,31814.290640730003,53371.071984
2025-10-02,19:18:01.000,275,11062817,4245,0,1759432680,13087.498703919999,30429.60183831,53371.10691960001
2025-10-02,19:18:02.000,275,11062883,4165,0,1759432681,13087.390922959989,26275.634118870003,53371.05102264
2025-10-02,19:18:03.000,275,11062825,4165,0,1759432682,13087.141679489992,29045.131558919995,53371.10691960001
2025-10-02,19:18:04.000,275,11062821,4205,0,1759432683,13086.939590189992,29968.560539790007,53370.98115144
2025-10-02,19:18:05.000,275,11062937,4365,0,1759432684,13086.80486399,26276.212147529994,53370.8623704
2025-10-02,19:18:06.000,275,11062887,4165,0,1759432685,13086.68361041,30892.1868963,53370.72262800001
2025-10-02,19:18:07.000,275,11062881,4165,0,1759432686,13086.57582944999,26738.22622599,53370.76455072
2025-10-02,19:18:08.000,275,11062796,3685,0,1759432687,13086.56235683,28584.710583840002,53370.79948632001
2025-10-02,19:18:09.000,275,11062809,4405,0,1759432688,13086.59603837999,30892.793121480005,53370.59685984
2025-10-02,19:18:10.000,275,11062731,4405,0,1759432689,13086.60277469,24892.341044190005,53370.72262800001
2025-10-02,19:18:11.000,275,11062801,4165,0,1759432690,13086.60277469,29969.77299015,53370.63179544001
2025-10-02,19:18:12.000,275,11062804,3885,0,1759432691,13086.649928859995,29046.67531839,53370.56891136
2025-10-02,19:18:13.000,275,11062775,4645,0,1759432692,13086.64319255,28123.500106199994,53370.55493712001
2025-10-02,19:18:14.000,275,11062734,4285,0,1759432693,13086.710555649996,31354.78605255,53370.492053040005
2025-10-02,19:18:15.000,275,11062830,4325,0,1759432694,13086.84528185,30431.568545579998,53370.40122048
2025-10-02,19:18:16.000,275,11062869,4565,0,1759432695,13086.926117570001,25354.362171779998,53370.394233360006
2025-10-02,19:18:17.000,275,11062747,4805,0,1759432696,13087.047371150002,29047.204003139996,53370.373272000004
2025-10-02,19:18:18.000,275,11062734,3924,0,1759432697,13087.195569969997,33201.495982559994,53370.3383364
2025-10-02,19:18:19.000,275,11062824,4245,0,1759432698,13087.303350929993,28585.796149860005,53370.33134928
2025-10-02,19:18:20.000,275,11062766,3845,0,1759432699,13087.465022369994,30432.259360320008,53370.26147808
2025-10-02,19:18:21.000,275,11062827,4885,0,1759432700,13087.69405690999,30432.32985162,53370.31737504001
2025-10-02,19:18:22.000,275,11062738,4205,0,1759432701,13087.788365249995,26278.136560019993,53370.31038792
2025-10-02,19:18:23.000,275,11062874,3924,0,1759432702,13087.950036689996,28124.635016130007,53370.3034008
2025-10-02,19:18:24.000,275,11062913,4525,0,1759432703,13088.030872409996,26739.84752589,53370.2335296
2025-10-02,19:18:25.000,275,11062818,3685,0,1759432704,13088.131917059996,33202.08810948,53370.24750384001
2025-10-02,19:18:26.000,275,11062804,3645,0,1759432705,13088.165598610001,25816.841492820007,53370.156671280005
2025-10-02,19:18:27.000,275,11062902,3725,0,1759432706,13088.273379569997,27201.755867400003,53370.14269704
2025-10-02,19:18:28.000,275,11062710,4165,0,1759432707,13088.354215289997,29971.38019179,53370.17064552
2025-10-02,19:18:29.000,275,11062910,3725,0,1759432708,13088.488941490003,32741.117302259998,53370.13570992
2025-10-02,19:18:30.000,275,11062722,3804,0,1759432709,13088.637140309998,27201.96029217,53370.07282584
2025-10-02,19:18:31.000,275,11062768,3725,0,1759432710,13088.738184959999,31356.39325419,53370.14968416001
2025-10-02,19:18:32.000,275,11062694,3804,0,1759432711,13088.92006533,26740.62997932,53370.13570992
2025-10-02,19:18:33.000,275,11062857,4085,0,1759432712,13089.068264149995,27663.755847599998,53370.14968416001
2025-10-02,19:18:34.000,275,11062821,4365,0,1759432713,13089.189517729996,28125.304683480004,53370.14269704
2025-10-02,19:18:35.000,275,11062845,4325,0,1759432714,13089.297298689991,30894.94310613,53370.205581120004
2025-10-02,19:18:36.000,275,11062727,4485,0,1759432715,13089.418552269992,28587.050895000008,53370.107761440006
2025-10-02,19:18:37.000,275,11062831,4325,0,1759432716,13089.600432639993,25356.032815590006,53370.13570992
2025-10-02,19:18:38.000,275,11062833,4445,0,1759432717,13089.607168950002,29510.68430064,53370.107761440006
2025-10-02,19:18:39.000,275,11062721,4325,0,1759432718,13089.708213600003,33664.90578876001,53370.156671280005
2025-10-02,19:18:40.000,275,11062834,4285,0,1759432719,13089.876621349998,30433.95115152,53370.18461976
2025-10-02,19:18:41.000,275,11062788,4445,0,1759432720,13089.883357659994,32280.520098930006,53370.19160688
2025-10-02,19:18:42.000,275,11062840,4165,0,1759432721,13089.842939799993,29511.156592350002,53370.28243944
2025-10-02,19:18:43.000,275,11062809,4725,0,1759432722,13089.869885039989,35050.377044609995,53370.275452320006
2025-10-02,19:18:44.000,275,11062844,4245,0,1759432723,13089.748631459988,23510.634023759994,53370.35231064
2025-10-02,19:18:45.000,275,11062881,4605,0,1759432724,13089.667795740002,35050.743599370006,53370.24051672
2025-10-02,19:18:46.000,275,11062823,4645,0,1759432725,13089.647586810002,32742.879584759998,53370.275452320006
2025-10-02,19:18:47.000,275,11062808,4325,0,1759432726,13089.708213600003,29050.270374689993,53370.29641368001
2025-10-02,19:18:48.000,275,11062702,4004,0,1759432727,13089.762104079993,29973.60771687,53370.24750384001
2025-10-02,19:18:49.000,275,11062821,4645,0,1759432728,13089.863148729994,32281.746647549997,53370.29641368001
2025-10-02,19:18:50.000,275,11062828,3804,0,1759432729,13089.97092968999,29512.383140970007,53370.31737504001
2025-10-02,19:18:51.000,275,11062780,3765,0,1759432730,13090.13260112999,29974.122303359996,53370.3034008
2025-10-02,19:18:52.000,275,11062792,3645,0,1759432731,13090.327954119995,28589.511041370002,53370.36628488001
2025-10-02,19:18:53.000,275,11062842,3924,0,1759432732,13090.550252349996,28589.70841701,53370.3383364
2025-10-02,19:18:54.000,275,11062755,4205,0,1759432733,13090.779286889992,34590.78081774,53370.35231064
2025-10-02,19:18:55.000,275,11062847,4165,0,1759432734,13091.055475599998,27205.216990229994,53370.422181840004
2025-10-02,19:18:56.000,275,11062758,3725,0,1759432735,13091.37208216999,35052.71735577,53370.45711744
2025-10-02,19:18:57.000,275,11062815,4485,0,1759432736,13091.655007189991,33668.01445509,53370.41519472001
2025-10-02,19:18:59.000,275,11062945,4245,0,1759432738,13092.294956639998,27667.209921300004,53370.589872720004
2025-10-02,19:19:00.000,275,11062802,3845,0,1759432739,13092.59809059,25820.810153009996,53370.610834080006
2025-10-02,19:19:01.000,275,11062814,3885,0,1759432740,13092.79344357999,30898.714390680005,53370.75057648001
2025-10-02,19:19:02.000,275,11062924,3845,0,1759432741,13092.982060260001,25359.367054079994,53370.78551208
2025-10-02,19:19:03.000,275,11062923,4205,0,1759432742,13093.197622179992,26744.351919959998,53370.88333176
2025-10-02,19:19:04.000,275,11062766,3765,0,1759432743,13093.264985280002,27667.597623449998,53370.88333176
2025-10-02,19:19:05.000,275,11062738,4004,0,1759432744,13093.305403140002,31822.150420680002,53370.96717720001
2025-10-02,19:19:06.000,275,11062802,4285,0,1759432745,13093.305403140002,31360.601584799995,53371.064996880006
2025-10-02,19:19:07.000,275,11062817,4485,0,1759432746,13093.258248969993,28129.33678584,53371.13486808001
2025-10-02,19:19:08.000,275,11062829,4525,0,1759432747,13093.264985280002,30899.130289349996,53371.260636240004
2025-10-02,19:19:09.000,275,11062814,3924,0,1759432748,13093.157204319992,30899.052748920003,53371.27461048001
2025-10-02,19:19:10.000,275,11062864,4365,0,1759432749,13093.143731700002,27667.928932559997,53371.34448168
2025-10-02,19:19:11.000,275,11062846,4405,0,1759432750,13093.177413249992,30437.588502600003,53371.43531424
2025-10-02,19:19:12.000,275,11062817,4605,0,1759432751,13093.136995389992,29514.52607649,53371.47723696
2025-10-02,19:19:13.000,275,11062825,4725,0,1759432752,13093.123522770002,30437.842271279995,53371.62396648
2025-10-02,19:19:14.000,275,11062860,4205,0,1759432753,13093.103313840002,34130.803937849996,53371.60300512
2025-10-02,19:19:15.000,275,11062861,4405,0,1759432754,13092.982060260001,28129.943011020005,53371.72178616
2025-10-02,19:19:16.000,275,11062840,4245,0,1759432755,13093.015741809992,30438.166531259994,53371.79165736
2025-10-02,19:19:17.000,275,11062880,4045,0,1759432756,13093.062895980001,25360.530160530005,53371.882489920004
2025-10-02,19:19:18.000,275,11062823,4485,0,1759432757,13093.029214429997,30438.44144733,53371.931399760004
2025-10-02,19:19:19.000,275,11062769,4725,0,1759432758,13093.197622179992,33208.29839301,53371.9803096
2025-10-02,19:19:20.000,275,11062844,3444,0,1759432759,13093.345821000003,35978.091896519996,53371.94537400001
2025-10-02,19:19:21.000,275,11062725,4485,0,1759432760,13093.574855539999,29054.062806629998,53371.952361120006
2025-10-02,19:19:22.000,275,11062908,3804,0,1759432761,13093.743263289995,28130.94398748,53372.04319368001
2025-10-02,19:19:23.000,275,11062736,3845,0,1759432762,13093.945352589995,32747.18660319,53372.07812928
2025-10-02,19:19:24.000,275,11062796,3804,0,1759432763,13094.107024029996,29054.21788749,53372.13402624
2025-10-02,19:19:25.000,275,11062908,3924,0,1759432764,13094.268695469997,28131.000380519996,53372.23184592001
2025-10-02,19:19:26.000,275,11062875,4485,0,1759432765,13094.356267499992,34132.0375356,53372.266781520004
2025-10-02,19:19:27.000,275,11062822,3924,0,1759432766,13094.396685359992,23976.334797210002,53372.406523920006
2025-10-02,19:19:28.000,275,11062821,4205,0,1759432767,13094.376476429992,28592.443479449998,53372.469408
2025-10-02,19:19:29.000,275,11062881,4525,0,1759432768,13094.315849639992,32746.890539729997,53372.46242088
2025-10-02,19:19:30.000,275,11062857,4365,0,1759432769,13094.322585950002,30900.469624050005,53372.553253440004
2025-10-02,19:19:31.000,275,11062815,4365,0,1759432770,13094.322585950002,30438.73046166,53372.623124640006
2025-10-02,19:19:32.000,275,11062862,4045,0,1759432771,13094.154178199991,28130.563334460006,53372.61613752001
2025-10-02,19:19:33.000,275,11062849,4605,0,1759432772,13094.08007879,31823.306478,53372.76286704001
2025-10-02,19:19:34.000,275,11062917,4325,0,1759432773,13093.97903414,29976.568351470007,53372.720944320004
2025-10-02,19:19:35.000,275,11062843,4405,0,1759432774,13093.8173627,33207.65692218,53372.81177688001
2025-10-02,19:19:36.000,275,11062774,3965,0,1759432775,13093.62874601999,24898.227067739994,53372.96549352
2025-10-02,19:19:37.000,275,11062815,4685,0,1759432776,13093.433393029998,31821.875504609998,53372.94453216
2025-10-02,19:19:38.000,275,11062880,4125,0,1759432777,13093.251512659997,33206.26824357,53373.02837760001
2025-10-02,19:19:39.000,275,11062818,3645,0,1759432778,13093.062895980001,27666.631892639998,53372.9235708
2025-10-02,19:19:40.000,275,11062878,4165,0,1759432779,13092.914697159991,30897.565382490007,53373.03536472
2025-10-02,19:19:41.000,275,11062800,3765,0,1759432780,13092.766498339995,25819.717537860008,53373.077287440006
2025-10-02,19:19:42.000,275,11062842,4445,0,1759432781,13092.61156320999,29512.29855141,53373.126197280006
2025-10-02,19:19:43.000,275,11062797,4525,0,1759432782,13092.49704594,29050.66512597,53373.14715864001
2025-10-02,19:19:44.000,275,11062809,4645,0,1759432783,13092.375792359999,28588.996454880005,53373.23100408
2025-10-02,19:19:45.000,275,11062816,4004,0,1759432784,13092.220857229993,25357.7034594,53373.224016960005
2025-10-02,19:19:46.000,275,11062848,3765,0,1759432785,13092.119812579993,27665.757800520005,53373.32183664
2025-10-02,19:19:47.000,275,11062836,4125,0,1759432786,13091.937932209992,31820.26125384,53373.23100408
2025-10-02,19:19:48.000,275,11062774,3645,0,1759432787,13091.809942319996,27665.898783120007,53373.27991392
2025-10-02,19:19:49.000,275,11062840,4325,0,1759432788,13091.648270879996,30435.642942720006,53373.3078624
2025-10-02,19:19:50.000,275,11062859,4405,0,1759432789,13091.60111671,30897.375055979996,53373.27991392
2025-10-02,19:19:51.000,275,11062850,4004,0,1759432790,13091.52028099,29974.270335089997,53373.33581088001
2025-10-02,19:19:52.000,275,11062725,4365,0,1759432791,13091.39229109999,30436.143430950004,53373.33581088001
2025-10-02,19:19:53.000,275,11062789,4205,0,1759432792,13091.19020179999,29974.615742459995,53373.31484952001
2025-10-02,19:19:54.000,275,11062945,4165,0,1759432793,13091.075684529998,28589.85644874,53373.293888160006
2025-10-02,19:19:55.000,275,11062852,3804,0,1759432794,13090.792759509997,34129.203785339996,53373.28690104001
2025-10-02,19:19:56.000,275,11062873,4125,0,1759432795,13090.759077959992,28589.926940039993,53373.38472072001
2025-10-02,19:19:57.000,275,11062815,4245,0,1759432796,13090.604142830001,30897.854396819996,53373.46856616
2025-10-02,19:19:58.000,275,11062762,4045,0,1759432797,13090.516570799991,33205.73955882,53373.49651464
2025-10-02,19:20:00.000,275,11062785,4645,0,1759432799,13090.31448149999,31820.58551382,53373.49651464
2025-10-02,19:20:01.000,275,11062850,4205,0,1759432800,13090.19322791999,29512.432484880002,53373.67119264001
2025-10-02,19:20:02.000,275,11062847,4605,0,1759432801,13089.943984449994,30435.459665340008,53373.63625704
2025-10-02,19:20:03.000,275,11062913,4645,0,1759432802,13089.762104079993,28127.26434162,53373.692154
2025-10-02,19:20:04.000,275,11062837,4765,0,1759432803,13089.506124300002,29511.953144040002,53373.72010248001
2025-10-02,19:20:05.000,275,11062729,4725,0,1759432804,13089.250144519996,30896.50801299,53373.74106384001
2025-10-02,19:20:06.000,275,11062962,4245,0,1759432805,13089.15583617999,33204.209897609995,53373.83888352001
2025-10-02,19:20:07.000,275,11062955,4645,0,1759432806,13088.96048319,33665.822175659996,53373.964651680006
2025-10-02,19:20:08.000,275,11062882,4125,0,1759432807,13088.327270050002,30434.465738009996,53373.727089600005
2025-10-02,19:20:09.000,275,11062846,3965,0,1759432808,13087.80183787,27203.680279890003,53373.66420552
2025-10-02,19:20:10.000,275,11062746,4085,0,1759432809,13087.471758679989,30434.91688233,53373.56638584
2025-10-02,19:20:11.000,275,11062834,4045,0,1759432810,13087.343768789993,29973.375095580006,53373.608308560004
2025-10-02,19:20:12.000,275,11062792,3885,0,1759432811,13087.168624730002,28588.608752729997,53373.57337296001
2025-10-02,19:20:13.000,275,11062871,4405,0,1759432812,13087.094525319997,28126.9541799,53373.517476
2025-10-02,19:20:14.000,275,11062814,4205,0,1759432813,13086.84528185,29050.178736,53373.57337296001
2025-10-02,19:20:15.000,275,11062795,4045,0,1759432814,13086.569093139995,28127.200899450007,53373.6572184
2025-10-02,19:20:16.000,275,11062740,3645,0,1759432815,13086.212068709989,27665.729604000007,53373.4476048
2025-10-02,19:20:17.000,275,11062713,4085,0,1759432816,13085.942616309992,27204.19486638,53373.55241160001
2025-10-02,19:20:18.000,275,11062797,4125,0,1759432817,13085.686636530001,31820.310597749994,53373.38472072001
2025-10-02,19:20:19.000,275,11063006,3765,0,1759432818,13085.56538295,31359.25520097,53373.461579040006
2025-10-02,19:20:20.000,275,11062649,4765,0,1759432819,13085.019741839998,24896.774946959995,53373.293888160006
2025-10-02,19:20:21.000,275,11062859,4125,0,1759432820,13084.797443609998,30897.861445949995,53373.1331844
2025-10-02,19:20:22.000,275,11062839,4325,0,1759432821,13084.655981099997,34590.96409512,53373.00042912001
2025-10-02,19:20:23.000,275,11062824,3804,0,1759432822,13084.757025749997,26282.154564120006,53372.98645488
2025-10-02,19:20:24.000,275,11062789,4365,0,1759432823,13084.817652539998,28128.674167620004,53372.9235708
2025-10-02,19:20:25.000,275,11062903,4405,0,1759432824,13085.268985309995,27205.61879064,53373.056326080005
2025-10-02,19:20:26.000,275,11062720,3924,0,1759432825,13085.693372839996,34129.66197879,53373.175107120005
2025-10-02,19:20:27.000,275,11062798,3924,0,1759432826,13085.935879999997,31360.044703530002,53373.1331844
2025-10-02,19:20:28.000,275,11062727,4445,0,1759432827,13085.962825239993,29513.870507400003,53373.14715864001
2025-10-02,19:20:29.000,275,11062779,4605,0,1759432828,13085.794417489997,31821.84730809,53373.1331844
2025-10-02,19:20:30.000,275,11062762,4085,0,1759432829,13085.733790699996,29052.74461932,53373.04933896001
2025-10-02,19:20:31.000,275,11062790,3885,0,1759432830,13085.679900219991,29514.55427301,53372.91658368
2025-10-02,19:20:32.000,275,11062701,4445,0,1759432831,13085.62600974,24437.228063999995,53372.839725360005
2025-10-02,19:20:33.000,275,11062879,4245,0,1759432832,13085.4643383,33669.91067106,53372.79780264
2025-10-02,19:20:34.000,275,11062821,4725,0,1759432833,13085.25551268999,28592.464626839996,53372.741905680006
2025-10-02,19:20:35.000,275,11062811,4165,0,1759432834,13084.952378739988,30900.885522719997,53372.672034480005
2025-10-02,19:20:36.000,275,11062761,4325,0,1759432835,13084.40673763,27669.81105027,53372.48338224
2025-10-02,19:20:37.000,275,11062698,3804,0,1759432836,13083.712897699988,29055.14837265,53372.2248588
2025-10-02,19:20:38.000,275,11062824,3965,0,1759432837,13082.86412264,25362.687194309998,53371.903451280006
2025-10-02,19:20:39.000,275,11062846,3924,0,1759432838,13082.284799979992,26286.278305169995,53371.67287632
2025-10-02,19:20:40.000,275,11063145,4605,0,1759432839,13081.961457099991,24901.420323629995,53371.6309536
2025-10-02,19:20:41.000,275,11062862,3845,0,1759432840,13081.72568625,29979.500789550002,53371.48422408
2025-10-02,19:20:42.000,275,11062868,3885,0,1759432841,13081.712213629995,33672.58934046001,53371.4562756
2025-10-02,19:20:43.000,275,11062606,3924,0,1759432842,13081.469706469994,33211.089848489995,53371.26762336
2025-10-02,19:20:44.000,275,11062825,4325,0,1759432843,13081.510124329994,29979.768656490007,53371.14884232
2025-10-02,19:20:45.000,275,11062816,3804,0,1759432844,13081.954720789996,28594.804938,53371.246662
2025-10-02,19:20:46.000,275,11062781,4205,0,1759432845,13082.621615479999,28594.783790610003,53371.400378640006
2025-10-02,19:20:47.000,275,11062814,3685,0,1759432846,13083.308719100001,30441.47257323,53371.51217256
2025-10-02,19:20:48.000,275,11062741,4325,0,1759432847,13083.659007219998,24440.463614670007,53371.53313392
2025-10-02,19:20:49.000,275,11062886,3885,0,1759432848,13083.834151279989,28134.073801200007,53371.449288480006
2025-10-02,19:20:50.000,275,11062782,4245,0,1759432849,13083.921723309999,30904.304350770006,53371.25364912001
2025-10-02,19:20:51.000,275,11062823,4365,0,1759432850,13084.130548919995,28596.179518350007,53371.28858472
2025-10-02,19:20:52.000,275,11062823,4205,0,1759432851,13084.480837039991,34136.154227520004,53371.232687760006
2025-10-02,19:20:53.000,275,11062752,3485,0,1759432852,13084.979323979998,28134.976089839998,53371.27461048001
2025-10-02,19:20:54.000,275,11062837,4165,0,1759432853,13085.659691289991,32751.394933799995,53371.34448168
2025-10-02,19:20:55.000,275,11062793,4325,0,1759432854,13086.306377049994,26288.555174160007,53371.43531424
2025-10-02,19:20:56.000,275,11062736,4165,0,1759432855,13086.919381259991,25365.37291284,53371.53313392
2025-10-02,19:20:57.000,275,11062777,4725,0,1759432856,13087.518912849999,31828.55807985,53371.665889200005
2025-10-02,19:20:58.000,275,11062762,4405,0,1759432857,13088.091499199996,30905.277130710005,53371.72178616
2025-10-02,19:20:59.000,275,11062743,4004,0,1759432858,13088.677558169999,29520.503738729996,53371.931399760004
2025-10-02,19:21:01.000,275,11062931,4565,0,1759432860,13089.741895149993,32290.297242240005,53371.95934824
2025-10-02,19:21:02.000,275,11062954,3965,0,1759432861,13090.206700539995,30905.298278100003,53372.18992320001
2025-10-02,19:21:03.000,275,11062798,4085,0,1759432862,13090.684978550002,32751.50067075,53372.34363984
2025-10-02,19:21:04.000,275,11062783,4605,0,1759432863,13091.075684529998,31827.95185467,53372.406523920006
2025-10-02,19:21:05.000,275,11062780,4004,0,1759432864,13091.4596542,30904.452382500007,53372.69299584001
2025-10-02,19:21:06.000,275,11062824,4165,0,1759432865,13091.789733389996,37367.11591389,53372.87466096
2025-10-02,19:21:07.000,275,11062806,3725,0,1759432866,13092.065922100002,29980.424225580005,53373.04235184
2025-10-02,19:21:08.000,275,11062786,3845,0,1759432867,13092.294956639998,28595.354770139995,53373.272926800004
2025-10-02,19:21:09.000,275,11062834,3804,0,1759432868,13092.53072748999,29979.973081260003,53373.48952752
2025-10-02,19:21:10.000,275,11062835,4125,0,1759432869,13092.57114534999,30441.28929585,53373.68516688
2025-10-02,19:21:11.000,275,11062883,4765,0,1759432870,13092.49704594,28132.826105190004,53373.78298656
2025-10-02,19:21:12.000,275,11062747,4165,0,1759432871,13092.214120919998,29517.634742819995,53373.88080624
2025-10-02,19:21:13.000,275,11062743,4405,0,1759432872,13092.012031619997,28594.255105860007,53374.09041984
2025-10-02,19:21:14.000,275,11062685,4004,0,1759432873,13091.55396253999,27209.31253476,53374.17426528001
2025-10-02,19:21:15.000,275,11062842,3765,0,1759432874,13091.176729179999,29517.338679360008,53374.26509784
2025-10-02,19:21:16.000,275,11062775,4325,0,1759432875,13090.658033309992,28594.043631959998,53374.41881448001
2025-10-02,19:21:17.000,275,11062774,3725,0,1759432876,13090.206700539995,29055.63476262,53374.467724320006
2025-10-02,19:21:18.000,275,11062839,4085,0,1759432877,13089.667795740002,28594.16346717,53374.6703508
2025-10-02,19:21:19.000,275,11062754,3924,0,1759432878,13089.02110998,31363.942872419997,53374.71227352
2025-10-02,19:21:20.000,275,11062748,3765,0,1759432879,13088.441787319993,27671.122188449997,53374.782144720004
2025-10-02,19:21:21.000,275,11062821,4405,0,1759432880,13087.77489262999,28594.65690627,53374.782144720004
2025-10-02,19:21:22.000,275,11062925,4485,0,1759432881,13087.330296169988,29056.389019530005,53374.75419624001
2025-10-02,19:21:23.000,275,11062776,4085,0,1759432882,13086.885699710001,26286.898628609997,53374.83804168
2025-10-02,19:21:24.000,275,11062674,4325,0,1759432883,13086.548884209995,29980.32553776,53374.852015920005
2025-10-02,19:21:25.000,275,11062711,4445,0,1759432884,13086.151441919988,28134.186587279997,53374.852015920005
2025-10-02,19:21:26.000,275,11062763,4645,0,1759432885,13085.976297859997,27211.286291159995,53374.82406744001
2025-10-02,19:21:27.000,275,11062764,4045,0,1759432886,13085.774208559997,29058.419168969995,53374.852015920005
2025-10-02,19:21:28.000,275,11062703,4605,0,1759432887,13085.733790699996,26750.548105230002,53374.84502880001
2025-10-02,19:21:29.000,275,11062673,4845,0,1759432888,13085.686636530001,25365.965039760005,53374.74720912001
2025-10-02,19:21:30.000,275,11062952,3924,0,1759432889,13085.747263320001,25366.310447130003,53374.86599016
2025-10-02,19:21:31.000,275,11062794,3845,0,1759432890,13085.646218670001,30906.482531939997,53374.740222
2025-10-02,19:21:32.000,275,11062808,3965,0,1759432891,13085.60580081,28598.611468200004,53374.8799644
2025-10-02,19:21:33.000,275,11062869,4405,0,1759432892,13085.4643383,32291.981984309998,53374.89393864001
2025-10-02,19:21:34.000,275,11062659,4525,0,1759432893,13085.248776379995,31368.87726342,53374.95682272
2025-10-02,19:21:35.000,275,11062741,4365,0,1759432894,13084.979323979998,29522.20962819,53374.970796960006
2025-10-02,19:21:36.000,275,11062878,3965,0,1759432895,13084.642508479992,26290.7263062,53374.91490000001
2025-10-02,19:21:37.000,275,11062884,3725,0,1759432896,13084.292220359996,27675.605435129997,53375.019706800005
2025-10-02,19:21:38.000,275,11062883,4004,0,1759432897,13083.854360209989,25367.233883160006,53375.01271968001
2025-10-02,19:21:39.000,275,11062762,3765,0,1759432898,13083.490599470002,30907.109904509998,53375.10355224
2025-10-02,19:21:40.000,275,11062880,3645,0,1759432899,13083.06621194,31830.33446061,53375.16643632
2025-10-02,19:21:51.000,275,11062838,3804,0,1759432910,13080.115708159989,24905.734391189995,53375.04765528
2025-10-02,19:21:52.000,275,11062827,4405,0,1759432911,13080.075290299988,26752.268092950006,53375.08957800001
2025-10-02,19:21:53.000,275,11062814,4165,0,1759432912,13080.108971849993,28598.865236879996,53374.9847712
2025-10-02,19:21:54.000,275,11062803,4605,0,1759432913,13080.048345059993,29060.43522015,53374.949835600004
2025-10-02,19:21:55.000,275,11062763,4445,0,1759432914,13080.007927199993,31368.637593000007,53374.92188712001
2025-10-02,19:21:56.000,275,11062852,4125,0,1759432915,13080.014663509988,29522.132087759994,53374.79611896001
2025-10-02,19:21:57.000,275,11062892,4165,0,1759432916,13079.987718269993,29522.160284280006,53374.81708032
2025-10-02,19:21:58.000,275,11062887,4685,0,1759432917,13079.974245650003,27214.049550120006,53374.733234880005
2025-10-02,19:21:59.000,275,11062819,4485,0,1759432918,13079.812574210002,33677.07258714001,53374.684325040005
2025-10-02,19:22:00.000,275,11062672,4285,0,1759432919,13079.812574210002,31830.64462233,53374.65637656001
2025-10-02,19:22:02.000,275,11062799,4365,0,1759432921,13079.940564099998,27214.465448789997,53374.57951824001
2025-10-02,19:22:03.000,275,11062773,4125,0,1759432922,13080.034872439988,29061.22472271,53374.57951824001
2025-10-02,19:22:04.000,275,11062827,4325,0,1759432923,13080.014663509988,32754.581140559996,53374.53759552001
2025-10-02,19:22:05.000,275,11062772,3645,0,1759432924,13080.135917089989,26753.078742900005,53374.565544000005
2025-10-02,19:22:06.000,275,11062767,4325,0,1759432925,13080.183071259999,33677.95372839,53374.55156976
2025-10-02,19:22:07.000,275,11062752,3885,0,1759432926,13080.25717066999,34139.298139499995,53374.45375008
2025-10-02,19:22:08.000,275,11062817,4085,0,1759432927,13080.32453377,29522.731263809997,53374.47471144
2025-10-02,19:22:09.000,275,11062782,3804,0,1759432928,13080.36495163,28599.358675979995,53374.467724320006
2025-10-02,19:22:10.000,275,11062798,3725,0,1759432929,13080.432314729995,26291.078762699995,53374.348943280005
2025-10-02,19:22:11.000,275,11062852,3845,0,1759432930,13080.48620521,27214.45135053,53374.37689176
2025-10-02,19:22:12.000,275,11062945,4605,0,1759432931,13080.62093140999,29060.970954029995,53374.25112360001
2025-10-02,19:22:13.000,275,11062748,4004,0,1759432932,13080.76913023,30446.153195549996,53374.230162240005
2025-10-02,19:22:14.000,275,11062854,3845,0,1759432933,13080.964483219992,20751.329625690007,53374.216188
2025-10-02,19:22:15.000,275,11062823,4205,0,1759432934,13081.220462999998,24444.53096268,53374.16727816
2025-10-02,19:22:16.000,275,11062768,3804,0,1759432935,13081.415815989989,34600.85402451,53374.30702056
2025-10-02,19:22:17.000,275,11062851,4685,0,1759432936,13081.57748742999,25829.459435519995,53374.111381200004
2025-10-02,19:22:18.000,275,11062797,4485,0,1759432937,13081.63811421999,28137.802790970003,53374.04849712
2025-10-02,19:22:19.000,275,11062799,4645,0,1759432938,13081.77957672999,31369.51168512,53374.10439408001
2025-10-02,19:22:20.000,275,11062763,4645,0,1759432939,13081.86714876,27214.59938226,53373.92971608
2025-10-02,19:22:21.000,275,11062829,4445,0,1759432940,13082.015347579996,26753.12103768,53373.95766456001
2025-10-02,19:22:22.000,275,11062823,4165,0,1759432941,13082.412789870003,27214.74741399,53374.05548424001
2025-10-02,19:22:23.000,275,11062779,4525,0,1759432942,13082.71592381999,28599.697034220007,53373.92971608
2025-10-02,19:22:24.000,275,11062757,4685,0,1759432943,13082.99884883999,26753.1492342,53373.894780480005
2025-10-02,19:22:25.000,275,11062760,4165,0,1759432944,13083.254828619996,28138.01426487,53373.92272896
2025-10-02,19:22:26.000,275,11062748,3965,0,1759432945,13083.544489949993,29061.126034889996,53373.92272896
2025-10-02,19:22:27.000,275,11062881,4565,0,1759432946,13083.625325669993,30446.09680251,53373.92272896
2025-10-02,19:22:28.000,275,11062856,4085,0,1759432947,13083.760051869998,27214.331515319995,53373.9716388
2025-10-02,19:22:29.000,275,11062822,4325,0,1759432948,13083.834151279989,29984.16731361,53373.99260016
2025-10-02,19:22:30.000,275,11062859,4125,0,1759432949,13083.881305449999,33215.636537340004,53373.99260016
2025-10-02,19:22:31.000,275,11062700,3645,0,1759432950,13083.807206039994,30445.554019500007,53373.9017676
2025-10-02,19:22:32.000,275,11062810,4165,0,1759432951,13083.760051869998,32753.671802790006,53373.894780480005
2025-10-02,19:22:33.000,275,11062802,4085,0,1759432952,13083.652270909988,28598.555075159995,53374.04849712
2025-10-02,19:22:34.000,275,11062795,4285,0,1759432953,13083.584907809993,29521.74438561,53373.943690320004
2025-10-02,19:22:35.000,275,11062714,3885,0,1759432954,13083.443445299992,23981.861315129994,53374.06945848
2025-10-02,19:22:36.000,275,11062875,4325,0,1759432955,13083.342400649992,29983.109944109994,53374.00657440001
2025-10-02,19:22:37.000,275,11062835,4285,0,1759432956,13083.248092310001,27212.914640190007,53374.06945848
2025-10-02,19:22:38.000,275,11062927,4045,0,1759432957,13083.214410759996,26751.013347810003,53374.09041984
2025-10-02,19:22:39.000,275,11062790,3885,0,1759432958,13083.214410759996,24442.733434530004,53374.04151
2025-10-02,19:22:40.000,275,11062821,4365,0,1759432959,13083.214410759996,25827.47862999,53373.99260016
2025-10-02,19:22:41.000,275,11062830,4004,0,1759432960,13083.241355999991,29982.052574610003,53374.02054864
2025-10-02,19:22:42.000,275,11062790,3845,0,1759432961,13083.308719100001,30443.53796832,53374.04849712
2025-10-02,19:22:43.000,275,11062799,4325,0,1759432962,13083.335664339997,30443.2278066,53373.93670320001
2025-10-02,19:22:44.000,275,11062780,3725,0,1759432963,13083.436708989997,29981.474545949997,53374.04849712
2025-10-02,19:22:45.000,275,11062736,4325,0,1759432964,13083.504072089992,32289.451346639995,53374.04849712
2025-10-02,19:22:46.000,275,11062836,4125,0,1759432965,13083.632061980003,32750.971986000004,53374.09041984
2025-10-02,19:22:47.000,275,11062848,4165,0,1759432966,13083.739842939998,28596.292304429997,53374.013561520005
2025-10-02,19:22:48.000,275,11062866,4045,0,1759432967,13083.813942349989,25364.660950710007,53374.10439408001
2025-10-02,19:22:49.000,275,11062763,4525,0,1759432968,13083.874569139989,33673.95687168,53374.1463168
2025-10-02,19:22:50.000,275,11062805,4525,0,1759432969,13083.928459619994,33212.39393753999,53374.18823952
2025-10-02,19:22:51.000,275,11062880,4085,0,1759432970,13083.820678659999,29057.55917511,53374.22317512001
2025-10-02,19:22:52.000,275,11062807,4285,0,1759432971,13083.557962569997,25826.075853119997,53374.32099480001
2025-10-02,19:22:53.000,275,11062746,4165,0,1759432972,13083.490599470002,26749.258114440003,53374.32798192
2025-10-02,19:22:54.000,275,11062818,4085,0,1759432973,13083.200938139991,29980.692092519996,53374.34195616001
2025-10-02,19:22:55.000,275,11062792,4205,0,1759432974,13082.870858949995,28134.038555549996,53374.4956728
2025-10-02,19:22:56.000,275,11062889,4685,0,1759432975,13082.688978579994,26749.11713184,53374.47471144
2025-10-02,19:22:57.000,275,11062824,3725,0,1759432976,13082.291536290002,30442.184535360007,53374.55855688001
2025-10-02,19:22:58.000,275,11062906,3965,0,1759432977,13082.042292819991,27210.715311630003,53374.64240232
2025-10-02,19:22:59.000,275,11062761,4365,0,1759432978,13081.74589518,25825.934870519995,53374.66336368
2025-10-02,19:23:00.000,275,11062811,4365,0,1759432979,13081.436024919989,27672.426277499995,53374.635415200006
2025-10-02,19:23:01.000,275,11062745,4285,0,1759432980,13081.180045139998,29057.368848600003,53374.71926064
2025-10-02,19:23:03.000,275,11062797,4325,0,1759432982,13080.802811779991,27210.933834659998,53374.64938944
2025-10-02,19:23:04.000,275,11062854,3645,0,1759432983,13080.721976059991,26749.356802259994,53374.684325040005
2025-10-02,19:23:05.000,275,11062847,4365,0,1759432984,13080.654612959996,32750.718217319998,53374.74720912001
2025-10-02,19:23:06.000,275,11062730,4004,0,1759432985,13080.695030819996,33212.28820059,53374.69131216
2025-10-02,19:23:07.000,275,11062751,4365,0,1759432986,13080.66134926999,26749.377949650006,53374.71926064
2025-10-02,19:23:08.000,275,11062785,4245,0,1759432987,13080.721976059991,26287.758622470006,53374.733234880005
2025-10-02,19:23:09.000,275,11062741,4245,0,1759432988,13080.796075469996,31365.49368102,53374.782144720004
2025-10-02,19:23:10.000,275,11062821,4725,0,1759432989,13080.964483219992,29980.283242980004,53374.782144720004
2025-10-02,19:23:11.000,275,11062778,4365,0,1759432990,13080.971219530002,27671.918740139998,53374.83804168
2025-10-02,19:23:12.000,275,11062848,3965,0,1759432991,13080.951010600002,29056.537051260006,53374.79611896001
2025-10-02,19:23:13.000,275,11062712,3645,0,1759432992,13081.092473110002,25363.342763399996,53374.79611896001
2025-10-02,19:23:14.000,275,11062874,4325,0,1759432993,13081.011637390002,25824.835206239994,53374.92188712001
2025-10-02,19:23:15.000,275,11062823,4685,0,1759432994,13080.930801670002,29979.296364780006,53374.99175832001
2025-10-02,19:23:16.000,275,11062802,4245,0,1759432995,13080.964483219992,29517.465563699996,53374.970796960006
2025-10-02,19:23:17.000,275,11062810,4165,0,1759432996,13080.910592740001,29978.943908279995,53375.02669392
2025-10-02,19:23:18.000,275,11062824,4004,0,1759432997,13080.984692149992,31363.667956350007,53375.07560376
2025-10-02,19:23:19.000,275,11062851,4605,0,1759432998,13081.018373699997,26747.333701950003,53375.17342344
2025-10-02,19:23:20.000,275,11062891,4525,0,1759432999,13081.132890970002,29055.225913079994,53375.20835904001
2025-10-02,19:23:21.000,275,11062812,4205,0,1759433000,13081.341716579998,25823.538166319995,53375.285217360004
2025-10-02,19:23:22.000,275,11062795,4725,0,1759433001,13081.328243959993,28593.007409850004,53375.34111432
2025-10-02,19:23:23.000,275,11062756,4085,0,1759433002,13081.436024919989,27207.825168330004,53375.44592112001
2025-10-02,19:23:24.000,275,11062753,4565,0,1759433003,13081.436024919989,33670.213783650004,53375.44592112001
2025-10-02,19:23:25.000,275,11062792,3685,0,1759433004,13081.341716579998,31362.110098620004,53375.522779440005
2025-10-02,19:23:26.000,275,11062788,3885,0,1759433005,13081.375398129989,27668.979252930003,53375.53675368
2025-10-02,19:23:27.000,275,11062771,4325,0,1759433006,13081.314771339989,29053.766743169996,53375.571689280005
2025-10-02,19:23:28.000,275,11062770,4004,0,1759433007,13081.341716579998,23976.137421570005,53375.63457336001
2025-10-02,19:23:29.000,275,11062640,3605,0,1759433008,13081.395607059989,30438.89964078,53375.59963776
2025-10-02,19:23:30.000,275,11062943,4325,0,1759433009,13081.47644277999,29515.82311641,53375.81623848
2025-10-02,19:23:31.000,275,11062688,3605,0,1759433010,13081.53706956999,35055.42422169,53375.85117408001
2025-10-02,19:23:32.000,275,11062754,4004,0,1759433011,13081.67853207999,28592.88757464,53375.75335440001
2025-10-02,19:23:33.000,275,11062797,4605,0,1759433012,13081.752631489995,26284.826184389996,53375.81623848
2025-10-02,19:23:34.000,275,11062792,3685,0,1759433013,13081.793049349995,30901.16748792,53375.788290000004
2025-10-02,19:23:35.000,275,11062768,3924,0,1759433014,13081.981666029991,28593.091999409997,53375.84418696
2025-10-02,19:23:36.000,275,11062824,3725,0,1759433015,13081.954720789996,28593.134294190007,53375.83021272001
2025-10-02,19:23:37.000,275,11062706,3804,0,1759433016,13081.914302929996,30900.977161410003,53375.83719984
2025-10-02,19:23:38.000,275,11062796,4004,0,1759433017,13081.456233849989,30900.8573262,53375.92803240001
2025-10-02,19:23:39.000,275,11062896,4045,0,1759433018,13081.079000489997,28592.436430319998,53376.01187784
2025-10-02,19:23:40.000,275,11062879,4485,0,1759433019,13080.50641414,28592.337742500007,53376.0328392
2025-10-02,19:23:41.000,275,11062819,4485,0,1759433020,13079.933827790002,28130.429400990004,53375.99091648
2025-10-02,19:23:42.000,275,11062784,4004,0,1759433021,13079.374714059995,32284.827117359993,53376.025852080005
2025-10-02,19:23:43.000,275,11062840,3845,0,1759433022,13078.802127709998,29515.111154280006,53375.93501952
2025-10-02,19:23:44.000,275,11062807,4645,0,1759433023,13078.364267559991,26283.8181588,53375.8930968
2025-10-02,19:23:45.000,275,11062807,4685,0,1759433024,13077.87925323999,29515.18164558,53375.78130288001
2025-10-02,19:23:46.000,275,11062825,4485,0,1759433025,13077.360557369997,26745.585517710002,53375.68348320001
2025-10-02,19:23:47.000,275,11062810,4325,0,1759433026,13076.76102577999,27669.084989879993,53375.690470320005
2025-10-02,19:23:48.000,275,11062813,4805,0,1759433027,13076.235593600002,21668.139473489995,53375.51579232001
2025-10-02,19:23:49.000,275,11062792,3924,0,1759433028,13075.535017359995,34132.04458473,53375.438934
2025-10-02,19:23:50.000,275,11062758,4045,0,1759433029,13074.922013149997,26746.346823750006,53375.34111432
2025-10-02,19:23:51.000,275,11062847,4325,0,1759433030,13074.396580969995,28131.331689629995,53375.20137192
2025-10-02,19:23:52.000,275,11062749,4004,0,1759433031,13073.803785689997,32747.66594403,53375.117526480004
2025-10-02,19:23:53.000,275,11062785,4645,0,1759433032,13073.19078148,25823.48177328,53374.9847712
2025-10-02,19:23:54.000,275,11062931,4285,0,1759433033,13072.732712399993,27208.438442640007,53374.88695152
2025-10-02,19:23:55.000,275,11062790,3924,0,1759433034,13072.207280219991,26746.90370502,53374.79611896001
2025-10-02,19:23:56.000,275,11062939,4485,0,1759433035,13071.695320659994,28131.803981339996,53374.62842808001
2025-10-02,19:23:57.000,275,11062810,3645,0,1759433036,13071.183361099997,25362.102116520007,53374.50265992
2025-10-02,19:23:58.000,275,11062785,4045,0,1759433037,13070.65119261,31824.836139210005,53374.46073720001
2025-10-02,19:23:59.000,275,11062860,3845,0,1759433038,13070.152705669992,29055.106077870005,53374.181252400005
2025-10-02,19:24:00.000,275,11062814,3924,0,1759433039,13069.77547231,34594.580298810004,53374.06945848
2025-10-02,19:24:01.000,275,11062936,4004,0,1759433040,13069.371293709999,26285.453556959998,53374.02753576
2025-10-02,19:24:02.000,275,11062712,3685,0,1759433041,13069.047950829998,28593.571340249997,53373.845870640005
2025-10-02,19:24:04.000,275,11062784,4004,0,1759433043,13068.38779244999,29055.261158730005,53373.60132144001
2025-10-02,19:24:05.000,275,11062810,4085,0,1759433044,13068.091394809999,31363.407138540002,53373.461579040006
2025-10-02,19:24:06.000,275,11062772,4245,0,1759433045,13067.821942410003,28593.85330545,53373.3777336
2025-10-02,19:24:07.000,275,11062850,4085,0,1759433046,13067.505335839996,32286.786775500004,53373.105235920004
2025-10-02,19:24:08.000,275,11062910,4004,0,1759433047,13067.28977391999,25824.369963660007,53372.958506400006
2025-10-02,19:24:09.000,275,11062836,3965,0,1759433048,13067.11462986,28132.56528738,53372.94453216
2025-10-02,19:24:10.000,275,11062827,4525,0,1759433049,13066.919276869994,29055.94492434,53372.83273824001
2025-10-02,19:24:11.000,275,11062883,4685,0,1759433050,13066.791286979998,29055.994268249997,53372.769854160004
2025-10-02,19:24:12.000,275,11062822,4165,0,1759433051,13066.542043510002,29979.35980695,53372.602163280004
2025-10-02,19:24:13.000,275,11062905,4645,0,1759433052,13066.447735169997,23978.11117797,53372.6091504
2025-10-02,19:24:14.000,275,11062820,3804,0,1759433053,13066.313008969992,30902.344692629995,53372.53229208
2025-10-02,19:24:15.000,275,11062785,4645,0,1759433054,13066.232173249991,29978.965055670007,53372.336652720005
2025-10-02,19:24:16.000,275,11062769,4525,0,1759433055,13066.11765598,28132.177585230005,53372.35761408001
2025-10-02,19:24:17.000,275,11062791,4445,0,1759433056,13066.09071073999,29978.316535709993,53372.32966560001
2025-10-02,19:24:18.000,275,11062822,3965,0,1759433057,13066.063765499995,32747.708238809995,53372.238833040006
2025-10-02,19:24:19.000,275,11062731,4405,0,1759433058,13066.03008394999,29054.330673570003,53372.18992320001
2025-10-02,19:24:20.000,275,11062757,4285,0,1759433059,13066.043556569995,27669.070891619995,53372.19691032
2025-10-02,19:24:21.000,275,11062774,3804,0,1759433060,13066.07050180999,27668.67614034,53372.120052000006
2025-10-02,19:24:22.000,275,11062811,4365,0,1759433061,13066.13786491,28129.99940406,53372.001270960005
2025-10-02,19:24:23.000,275,11062850,3725,0,1759433062,13066.09071073999,27668.098111679996,53372.02223232001
2025-10-02,19:24:24.000,275,11062783,4565,0,1759433063,13066.1984917,29052.822159749994,53372.03620656
2025-10-02,19:24:25.000,275,11062653,4325,0,1759433064,13066.232173249991,29975.84229108,53372.09210352001
2025-10-02,19:24:26.000,275,11062700,3605,0,1759433065,13066.306272659996,30899.08799457,53372.10607776
2025-10-02,19:24:27.000,275,11062705,4245,0,1759433066,13066.434262549992,29514.38509389,53372.168961840005
2025-10-02,19:24:28.000,275,11062824,3804,0,1759433067,13066.515098269992,27668.076964289998,53372.071142160006
2025-10-02,19:24:29.000,275,11062730,3845,0,1759433068,13066.710451259998,29514.645911700005,53372.02921944
2025-10-02,19:24:30.000,275,11062844,3765,0,1759433069,13066.952958419999,28130.01350232,53372.14101336001
2025-10-02,19:24:31.000,275,11062838,3725,0,1759433070,13067.18872926999,33207.896592599995,53372.12703912
2025-10-02,19:24:32.000,275,11062770,3765,0,1759433071,13067.41776381,31361.560266479995,53372.13402624
2025-10-02,19:24:33.000,275,11062782,4325,0,1759433072,13067.613116799992,29053.780841429994,53372.17594896
2025-10-02,19:24:34.000,275,11062839,4365,0,1759433073,13067.929723369998,29515.49885643,53372.25280728
2025-10-02,19:24:35.000,275,11062842,4165,0,1759433074,13068.21264839,32746.925785379994,53372.32966560001
2025-10-02,19:24:36.000,275,11062880,4165,0,1759433075,13068.45515555,33208.679046029996,53372.32267848
2025-10-02,19:24:37.000,275,11062859,4725,0,1759433076,13068.825652599997,28131.162510509996,53372.39254968
2025-10-02,19:24:38.000,275,11062861,4525,0,1759433077,13069.021005590002,27208.03664223,53372.455433760006
2025-10-02,19:24:39.000,275,11062899,4405,0,1759433078,13069.263512749989,30901.082898360008,53372.469408
2025-10-02,19:24:40.000,275,11062860,4205,0,1759433079,13069.47233836,25823.31259416,53372.602163280004
2025-10-02,19:24:41.000,275,11062795,4765,0,1759433080,13069.60706455999,23976.884629349996,53372.56722768001
2025-10-02,19:24:42.000,275,11062879,4565,0,1759433081,13069.741790759996,29054.746572239994,53372.69299584001
2025-10-02,19:24:43.000,275,11062796,4085,0,1759433082,13069.903462199996,29977.949980949998,53372.72793144
2025-10-02,19:24:44.000,275,11062894,4165,0,1759433083,13070.179650910002,31824.42024054,53372.83273824001
2025-10-02,19:24:45.000,275,11062821,4685,0,1759433084,13070.408685449998,30900.948964890005,53372.909596560006
2025-10-02,19:24:46.000,275,11062865,4605,0,1759433085,13070.617511059994,26284.579464840004,53372.937545040004
2025-10-02,19:24:47.000,275,11062909,4004,0,1759433086,13070.819600359995,26284.375040069994,53372.97946776001
2025-10-02,19:24:48.000,275,11062760,3685,0,1759433087,13070.93411763,27668.944007280006,53373.007416240005
2025-10-02,19:24:49.000,275,11062825,4085,0,1759433088,13071.075580140001,29976.744579720005,53373.18908136
2025-10-02,19:24:50.000,275,11062960,3525,0,1759433089,13071.142943239996,31361.243055629995,53373.126197280006
2025-10-02,19:24:51.000,275,11062734,3885,0,1759433090,13071.217042650002,25821.634901219993,53373.32183664
2025-10-02,19:24:52.000,275,11062825,4045,0,1759433091,13071.378714090002,30437.602600860002,53373.35677224
2025-10-02,19:24:53.000,275,11062760,3685,0,1759433092,13071.506703979998,31822.079929379994,53373.54542448
2025-10-02,19:24:54.000,275,11062837,4525,0,1759433093,13071.688584349999,30898.509965909994,53373.580360080006
2025-10-02,19:24:55.000,275,11062884,3605,0,1759433094,13071.897409959995,31821.607637670008,53373.75503808
2025-10-02,19:24:56.000,275,11062833,4485,0,1759433095,13072.04560877999,29513.179692660007,53373.76901232001
2025-10-02,19:24:57.000,275,11062793,3924,0,1759433096,13072.281379629996,26281.703419800004,53373.83888352001
2025-10-02,19:24:58.000,275,11062821,4205,0,1759433097,13072.523886789997,23973.444653910003,53373.95766456001
2025-10-02,19:24:59.000,275,11062892,3804,0,1759433098,13072.732712399993,27204.399291149995,53374.13932968
2025-10-02,19:25:00.000,275,11062858,3804,0,1759433099,13072.833757049993,30435.346879260003,53374.19522664
2025-10-02,19:25:01.000,275,11062825,4605,0,1759433100,13073.029110039999,25819.188853109998,53374.23714936
2025-10-02,19:25:02.000,275,11062849,4565,0,1759433101,13073.24467195999,31357.887669749995,53374.36990464001
2025-10-02,19:25:03.000,275,11062833,4445,0,1759433102,13073.466970189991,26741.793085769998,53374.46073720001
2025-10-02,19:25:04.000,275,11062854,3924,0,1759433103,13073.669059489992,31357.542262379997,53374.58650536001
2025-10-02,19:25:05.000,275,11062840,3845,0,1759433104,13073.958720819988,31357.33783761,53374.733234880005
2025-10-02,19:25:06.000,275,11062831,4485,0,1759433105,13074.22143690999,28126.058940389994,53374.81708032
2025-10-02,19:25:07.000,275,11062808,4165,0,1759433106,13074.49088931,30433.817218049997,53374.99874544
2025-10-02,19:25:08.000,275,11062844,4165,0,1759433107,13074.59193396,27202.615861259997,53375.187397680005
2025-10-02,19:25:09.000,275,11062775,4525,0,1759433108,13074.746869089991,29971.894778279995,53375.1943848
2025-10-02,19:25:10.000,275,11062815,4565,0,1759433109,13074.874858980002,27663.805191510008,53375.34111432
2025-10-02,19:25:11.000,275,11062741,4725,0,1759433110,13075.070211969993,29510.099222849996,53375.45989536
2025-10-02,19:25:12.000,275,11062824,4165,0,1759433111,13075.204938169998,23047.710607529996,53375.66252184001
2025-10-02,19:25:13.000,275,11062795,4525,0,1759433112,13075.407027469999,30894.682288320008,53375.788290000004
2025-10-02,19:25:14.000,275,11062778,4165,0,1759433113,13075.62258938999,31817.667174000002,53375.84418696
2025-10-02,19:25:15.000,275,11062893,4245,0,1759433114,13075.777524519995,29048.1344883,53376.05380056
2025-10-02,19:25:16.000,275,11062889,4325,0,1759433115,13075.91225072,26278.55245869,53376.21450432001
2025-10-02,19:25:17.000,275,11062764,3645,0,1759433116,13076.087394779992,29971.133472240006,53376.361233840005
2025-10-02,19:25:18.000,275,11062840,3645,0,1759433117,13076.228857289992,29047.845473969996,53376.60578304
2025-10-02,19:25:19.000,275,11062745,4365,0,1759433118,13076.343374559998,32740.412389260004,53376.77347392
2025-10-02,19:25:20.000,275,11062768,3685,0,1759433119,13076.666717439999,29047.556459640007,53377.07392008001
2025-10-02,19:25:21.000,275,11062651,4285,0,1759433120,13076.915960909995,31355.046870360005,53377.22064960001
2025-10-02,19:25:22.000,275,11062879,4165,0,1759433121,13076.835125189995,30431.949198600007,53377.535070000005
2025-10-02,19:25:23.000,275,11062862,3804,0,1759433122,13076.538727549989,30893.78704881,53377.632889680004
2025-10-02,19:25:24.000,275,11062838,4045,0,1759433123,13076.080658469997,29047.528263119995,53377.583979840005
2025-10-02,19:25:25.000,275,11062621,4525,0,1759433124,13075.999822749996,33201.61581777,53377.653851040006
2025-10-02,19:25:26.000,275,11062709,4605,0,1759433125,13076.094131090002,28585.85959203,53377.968271440004
2025-10-02,19:25:27.000,275,11062989,4525,0,1759433126,13076.329901939993,29046.759907950007,53378.205833520005
2025-10-02,19:25:28.000,275,11062828,4045,0,1759433127,13075.972877510001,28585.274514239994,53378.135962320004
2025-10-02,19:25:29.000,275,11062871,4365,0,1759433128,13075.494599499994,27200.68439964,53378.01718128
2025-10-02,19:25:30.000,275,11062786,4405,0,1759433129,13075.474390569994,29508.47087382,53378.00320704
2025-10-02,19:25:31.000,275,11062844,4205,0,1759433130,13076.107603709992,36431.85849288,53378.38749864
2025-10-02,19:25:32.000,275,11062753,4645,0,1759433131,13076.875543049995,32277.474874770007,53378.708906160005
2025-10-02,19:25:33.000,275,11062770,4165,0,1759433132,13077.387502609992,27200.247353579995,53379.14909472
2025-10-02,19:25:34.000,275,11062637,4085,0,1759433133,13077.683900249998,26277.135583559997,53379.37268256001
2025-10-02,19:25:35.000,275,11062900,4165,0,1759433134,13077.677163939989,31354.891789500005,53379.645180240004
2025-10-02,19:25:36.000,275,11062878,4125,0,1759433135,13077.468338329993,31355.166705569995,53379.44954088001
2025-10-02,19:25:37.000,275,11062816,3804,0,1759433136,13077.118050209996,29508.858575970007,53379.57530904
2025-10-02,19:25:38.000,275,11062778,3845,0,1759433137,13076.90248828999,30893.98442445,53379.596270400005
2025-10-02,19:25:39.000,275,11062849,4325,0,1759433138,13076.855334119995,35509.959173220006,53379.57530904
2025-10-02,19:25:40.000,275,11062775,4405,0,1759433139,13077.239303789996,31355.56850598,53379.90370368001
2025-10-02,19:25:41.000,275,11062862,3725,0,1759433140,13077.697372869989,26278.05901959,53380.24607256
2025-10-02,19:25:42.000,275,11062822,4125,0,1759433141,13078.04766099,31817.110292729994,53380.553505840006
2025-10-02,19:25:43.000,275,11062700,4004,0,1759433142,13078.22954136,28586.212048529997,53380.79805504
2025-10-02,19:25:44.000,275,11062729,4645,0,1759433143,13078.094815159995,31817.321766630004,53380.95875880001
2025-10-02,19:25:45.000,275,11063046,3965,0,1759433144,13078.02071574999,26739.777034590006,53381.21029512
2025-10-02,19:25:46.000,275,11062883,4405,0,1759433145,13077.677163939989,29970.8656053,53381.25221784
2025-10-02,19:25:47.000,275,11062898,3845,0,1759433146,13077.562646669998,28586.17680288,53381.52471552
2025-10-02,19:25:48.000,275,11062764,3804,0,1759433147,13077.353821060002,29509.366113330005,53381.538689760004
2025-10-02,19:25:49.000,275,11062853,4365,0,1759433148,13077.097841279996,27663.177818940007,53381.66445792
2025-10-02,19:25:50.000,275,11062746,3924,0,1759433149,13076.875543049995,29047.732687890006,53381.74830336001
2025-10-02,19:25:51.000,275,11062854,3804,0,1759433150,13076.74755316,28586.247294179993,53381.90900712
2025-10-02,19:25:52.000,275,11062829,4445,0,1759433151,13076.72734423,33663.467766240006,53382.20246616001
2025-10-02,19:25:53.000,275,11062784,3565,0,1759433152,13076.76776209,26739.83342763,53382.27233736001
2025-10-02,19:25:54.000,275,11062836,4125,0,1759433153,13076.78123470999,27662.994541559994,53382.565796400006
2025-10-02,19:25:55.000,275,11062877,4325,0,1759433154,13076.646508509999,26739.896869799995,53382.72650016001
2025-10-02,19:25:56.000,275,11062909,4445,0,1759433155,13076.606090649999,32278.934044680005,53382.81733272
2025-10-02,19:25:57.000,275,11062644,3645,0,1759433156,13076.444419209998,23508.97042908,53382.86624256
2025-10-02,19:25:58.000,275,11062899,4485,0,1759433157,13076.289484079993,29971.387240919998,53382.78938424
2025-10-02,19:25:59.000,275,11062934,4365,0,1759433158,13076.309693009993,25355.47593432,53383.117778880005
2025-10-02,19:26:00.000,275,11062872,4125,0,1759433159,13076.235593600002,27663.57961935,53383.124766
2025-10-02,19:26:01.000,275,11062790,4085,0,1759433160,13076.195175740002,30433.013617229997,53383.187650080006
2025-10-02,19:26:02.000,275,11062836,4165,0,1759433161,13076.067185849992,25817.024770200005,53383.285469760005
2025-10-02,19:26:03.000,275,11062856,4125,0,1759433162,13076.046976919992,29048.063997000005,53383.30643112001
2025-10-02,19:26:04.000,275,11062782,3605,0,1759433163,13075.932459650001,31355.935060739997,53383.404250800006
2025-10-02,19:26:05.000,275,11062840,3845,0,1759433164,13075.858360239996,27663.121425899997,53383.53700608
2025-10-02,19:26:06.000,275,11062836,4125,0,1759433165,13075.737106659995,28586.197950269998,53383.58591592
2025-10-02,19:26:07.000,275,11062823,4405,0,1759433166,13075.757315589995,31355.779979879997,53383.68373560001
2025-10-02,19:26:08.000,275,11062776,3645,0,1759433167,13075.595644149995,26739.791132850005,53383.690722720006
2025-10-02,19:26:09.000,275,11062824,3765,0,1759433168,13075.48112687999,34125.03070038,53383.81649088
2025-10-02,19:26:10.000,275,11062815,4245,0,1759433169,13075.332928059994,30432.224114669996,53383.81649088
2025-10-02,19:26:11.000,275,11062790,3924,0,1759433170,13075.164520309998,29509.027755090006,53383.886362080004
2025-10-02,19:26:12.000,275,11062792,3725,0,1759433171,13075.016321490002,31816.976359260007,53383.823478
2025-10-02,19:26:13.000,275,11062829,4125,0,1759433172,13074.948958389992,27201.050954399994,53384.0330916
2025-10-02,19:26:14.000,275,11062828,4245,0,1759433173,13074.767078019991,28585.782051600007,53384.01911736001
2025-10-02,19:26:15.000,275,11062873,4085,0,1759433174,13074.65256075,32740.15157145,53384.026104480006
2025-10-02,19:26:16.000,275,11062857,4205,0,1759433175,13074.62561550999,26739.67129764,53384.13091128
2025-10-02,19:26:17.000,275,11062813,4245,0,1759433176,13074.49088931,29509.196934210006,53384.15885976
2025-10-02,19:26:18.000,275,11062877,4245,0,1759433177,13074.49088931,32278.729619909995,53384.18680824001
2025-10-02,19:26:19.000,275,11062822,4085,0,1759433178,13074.41005359,24893.52529803,53384.14488552001
2025-10-02,19:26:20.000,275,11062819,4405,0,1759433179,13074.46394406999,32740.511077079995,53384.16584688001
2025-10-02,19:26:21.000,275,11062850,4205,0,1759433180,13074.43026252,32740.44058578,53384.340524880005
2025-10-02,19:26:22.000,275,11062832,3924,0,1759433181,13074.436998829995,27663.08618025,53384.347512
2025-10-02,19:26:23.000,275,11062863,4645,0,1759433182,13074.44373513999,25355.320853459998,53384.43834456
2025-10-02,19:26:24.000,275,11062849,4325,0,1759433183,13074.335954179995,28124.924030459995,53384.46629304
2025-10-02,19:26:25.000,275,11062845,4725,0,1759433184,13074.24164583999,26278.587704339996,53384.5920612
2025-10-02,19:26:26.000,275,11062906,4165,0,1759433185,13074.22143690999,26278.820325630004,53384.56411272
2025-10-02,19:26:27.000,275,11062811,4285,0,1759433186,13074.174282739994,29509.965289379994,53384.65494528
2025-10-02,19:26:28.000,275,11062742,4085,0,1759433187,13074.100183329989,31817.935040940007,53384.61302256
2025-10-02,19:26:29.000,275,11062759,4645,0,1759433188,13074.113655949994,30894.879663960004,53384.64795816001
2025-10-02,19:26:30.000,275,11062924,3804,0,1759433189,13073.972193439993,31818.15356397,53384.59904832001
2025-10-02,19:26:31.000,275,11062893,4645,0,1759433190,13073.884621409998,30895.182776550006,53384.59904832001
2025-10-02,19:26:32.000,275,11062871,4445,0,1759433191,13073.850939859993,23509.964356409997,53384.68289376
2025-10-02,19:26:33.000,275,11062865,4645,0,1759433192,13073.877885100002,32280.195838950007,53384.843597520005
2025-10-02,19:26:34.000,275,11062818,4004,0,1759433193,13073.817258310002,27202.933072109998,53384.871546
2025-10-02,19:26:35.000,275,11062877,4085,0,1759433194,13073.850939859993,27203.123398619995,53384.86455888001
2025-10-02,19:26:36.000,275,11062788,4004,0,1759433195,13073.844203549997,28588.129411889997,53384.87853312
2025-10-02,19:26:37.000,275,11062786,4004,0,1759433196,13073.945248199998,30434.57147496,53384.95539144001
2025-10-02,19:26:38.000,275,11062859,4205,0,1759433197,13074.032820229993,27203.602739459995,53384.98333992001
2025-10-02,19:26:39.000,275,11062771,4205,0,1759433198,13074.039556539989,30896.599651679993,53385.12308232001
2025-10-02,19:26:40.000,275,11062828,3845,0,1759433199,13074.100183329989,33204.64694367,53385.09513384
2025-10-02,19:26:41.000,275,11062787,3965,0,1759433200,13074.113655949994,29973.720502950004,53385.178979280005
2025-10-02,19:26:42.000,275,11062828,3645,0,1759433201,13074.207964289999,28127.504012039994,53385.20692776
2025-10-02,19:26:43.000,275,11062823,4325,0,1759433202,13074.295536319994,26742.822258750006,53385.29077320001
2025-10-02,19:26:44.000,275,11062759,4605,0,1759433203,13074.32921787,28589.22907617,53385.346670160005
2025-10-02,19:26:45.000,275,11062813,4325,0,1759433204,13074.477416689995,32282.289430560006,53385.36064440001
2025-10-02,19:26:46.000,275,11062824,3845,0,1759433205,13074.48415299999,30436.136381820004,53385.43750272001
2025-10-02,19:26:47.000,275,11062909,4645,0,1759433206,13074.457207759995,29051.567414610006,53385.59121936
2025-10-02,19:26:48.000,275,11062822,4085,0,1759433207,13074.477416689995,29051.81413416,53385.64711632
2025-10-02,19:26:49.000,275,11062869,4445,0,1759433208,13074.52457085999,28128.822199350005,53385.61218072
2025-10-02,19:26:50.000,275,11062881,4685,0,1759433209,13074.59193396,30436.98227742,53385.751923120006
2025-10-02,19:26:51.000,275,11062824,4245,0,1759433210,13074.60540657999,30898.74963633,53385.80782008
2025-10-02,19:26:52.000,275,11062874,4045,0,1759433211,13074.679505989996,27205.978296269997,53385.93358824
2025-10-02,19:26:53.000,275,11062786,4085,0,1759433212,13074.733396470001,28590.927916500004,53385.92660112
2025-10-02,19:26:54.000,275,11062835,4365,0,1759433213,13074.787286949992,26283.000459720002,53386.00345944
2025-10-02,19:26:55.000,275,11062858,3924,0,1759433214,13074.827704809992,29052.76576671,53386.15018896
2025-10-02,19:26:56.000,275,11062932,4085,0,1759433215,13074.827704809992,29976.131305410003,53386.20608592001
2025-10-02,19:26:57.000,275,11062874,3965,0,1759433216,13074.881595289997,30437.62374825,53386.37377680001
2025-10-02,19:26:58.000,275,11062876,4125,0,1759433217,13074.962431009997,29514.490830840004,53386.422686640006
2025-10-02,19:26:59.000,275,11062785,4485,0,1759433218,13074.962431009997,30437.644895639998,53386.50653208
2025-10-02,19:27:00.000,275,11062766,3845,0,1759433219,13074.955694700002,29514.469683450006,53386.57640328
2025-10-02,19:27:01.000,275,11062807,4285,0,1759433220,13075.050003039993,28129.555308869996,53386.639287360005
2025-10-02,19:27:02.000,275,11062923,4405,0,1759433221,13075.124102449998,32284.079909580003,53386.737107040004
2025-10-02,19:27:03.000,275,11062711,4205,0,1759433222,13075.137575070003,22590.236168789997,53386.806978240005
2025-10-02,19:27:04.000,275,11062793,4725,0,1759433223,13075.184729239998,27667.921883429997,53386.925759280006
2025-10-02,19:27:05.000,275,11062830,3765,0,1759433224,13075.225147099998,27206.309605379996,53387.06550168001
2025-10-02,19:27:06.000,275,11062851,3965,0,1759433225,13075.204938169998,33668.881498079994,53387.10043728
2025-10-02,19:27:07.000,275,11062814,4325,0,1759433226,13075.137575070003,29052.737570190002,53387.18428272001
2025-10-02,19:27:08.000,275,11062809,4245,0,1759433227,13075.137575070003,32284.10105697,53387.29607664
2025-10-02,19:27:09.000,275,11062712,3845,0,1759433228,13075.103893519998,26744.866506449995,53387.35197360001
2025-10-02,19:27:10.000,275,11062697,4125,0,1759433229,13075.110629829993,29514.490830840004,53387.407870560004
2025-10-02,19:27:11.000,275,11062843,4205,0,1759433230,13075.171256619993,31360.975188690005,53387.55460008
2025-10-02,19:27:12.000,275,11062734,3965,0,1759433231,13075.285773889998,28591.280373,53387.67338112
2025-10-02,19:27:13.000,275,11062728,4125,0,1759433232,13075.380082229989,30899.454549329996,53387.68036824
2025-10-02,19:27:14.000,275,11062809,4165,0,1759433233,13075.447445329999,34592.38097025,53387.72229096
2025-10-02,19:27:15.000,275,11062846,3965,0,1759433234,13075.48112687999,25821.789982079994,53387.82709776
2025-10-02,19:27:16.000,275,11062764,4045,0,1759433235,13075.50807212,33669.16346328,53387.95286592001
2025-10-02,19:27:17.000,275,11062736,4045,0,1759433236,13075.535017359995,25821.811129470007,53388.099595440006
2025-10-02,19:27:18.000,275,11062795,4685,0,1759433237,13075.575435219995,30437.849320409994,53388.16247952
2025-10-02,19:27:19.000,275,11062699,4485,0,1759433238,13075.56196259999,28129.752684510007,53388.267286320006
2025-10-02,19:27:20.000,275,11062768,3924,0,1759433239,13075.595644149995,24898.276411650004,53388.40702872001
2025-10-02,19:27:21.000,275,11062741,4525,0,1759433240,13075.56196259999,26744.852408189996,53388.45593856001
2025-10-02,19:27:22.000,275,11062735,4685,0,1759433241,13075.52828105,25359.76180536,53388.57471960001
2025-10-02,19:27:23.000,275,11062818,4004,0,1759433242,13075.56196259999,27206.189770170007,53388.539784
2025-10-02,19:27:24.000,275,11062689,4285,0,1759433243,13075.50133580999,28590.95611302,53388.58869384
2025-10-02,19:27:25.000,275,11062737,4445,0,1759433244,13075.535017359995,29052.349868039993,53388.819268800005
2025-10-02,19:27:26.000,275,11062847,4085,0,1759433245,13075.58217152999,29052.089050230003,53388.9240756
2025-10-02,19:27:27.000,275,11062718,3804,0,1759433246,13075.555226289995,27667.216970430003,53388.94503696
2025-10-02,19:27:28.000,275,11062798,3645,0,1759433247,13075.58217152999,33667.9933077,53389.00792104001
2025-10-02,19:27:29.000,275,11062749,4085,0,1759433248,13075.615853079995,26282.098171079997,53389.02189528
2025-10-02,19:27:30.000,275,11062681,4125,0,1759433249,13075.58217152999,29051.46167766,53389.14067632
2025-10-02,19:27:31.000,275,11062858,3645,0,1759433250,13075.68321617999,26281.647026759994,53389.35028992
2025-10-02,19:27:32.000,275,11062768,3725,0,1759433251,13075.74384296999,23973.64202955,53389.32932856
2025-10-02,19:27:33.000,275,11062781,4285,0,1759433252,13075.737106659995,32743.81006992,53389.49701944
2025-10-02,19:27:34.000,275,11062749,4565,0,1759433253,13075.757315589995,29050.770862920006,53389.51099368001
2025-10-02,19:27:35.000,275,11062829,4325,0,1759433254,13075.865096549991,31820.162566019993,53389.60182624001
2025-10-02,19:27:36.000,275,11062788,3725,0,1759433255,13075.932459650001,35051.36392281001,53389.67868456001
2025-10-02,19:27:37.000,275,11062662,3845,0,1759433256,13076.013295370001,34127.87149977,53389.86733680001
2025-10-02,19:27:38.000,275,11062841,4485,0,1759433257,13076.060449539997,36897.21385896001,53389.98611784001
2025-10-02,19:27:39.000,275,11062790,3924,0,1759433258,13076.141285259997,28588.390229700002,53390.02105344
2025-10-02,19:27:40.000,275,11062738,4125,0,1759433259,13076.276011460002,29511.33986973,53390.0769504
2025-10-02,19:27:41.000,275,11062764,4045,0,1759433260,13076.323165629998,32742.37909653,53390.2166928
2025-10-02,19:27:42.000,275,11062760,4245,0,1759433261,13076.397265039988,29972.726575620007,53390.286564
2025-10-02,19:27:43.000,275,11062849,4685,0,1759433262,13076.424210279998,22125.56456832,53390.30752536
2025-10-02,19:27:44.000,275,11062816,3804,0,1759433263,13076.518518619989,29972.599691280004,53390.53810032001
2025-10-02,19:27:45.000,275,11062712,3965,0,1759433264,13076.572409099994,28126.206972119995,53390.545087440005
2025-10-02,19:27:46.000,275,11062754,4245,0,1759433265,13076.572409099994,25356.399370350002,53390.7407268
2025-10-02,19:27:47.000,275,11062699,4685,0,1759433266,13076.511782309994,27202.679303430006,53390.75470104001
2025-10-02,19:27:48.000,275,11062784,4205,0,1759433267,13076.585881719999,26279.440649070006,53390.85950784
2025-10-02,19:27:49.000,275,11062784,4165,0,1759433268,13076.491573379993,27202.397338230003,53390.92239192001
2025-10-02,19:27:50.000,275,11062787,4445,0,1759433269,13076.478100759989,28587.057944130007,53391.01322448
2025-10-02,19:27:51.000,275,11062751,4525,0,1759433270,13076.363583489998,30894.816221789995,53391.13200552
2025-10-02,19:27:52.000,275,11062855,4085,0,1759433271,13076.235593600002,32741.053860090004,53391.24379944
2025-10-02,19:27:53.000,275,11062822,4004,0,1759433272,13076.195175740002,27663.480931529994,53391.334632000006
2025-10-02,19:27:54.000,275,11062815,4605,0,1759433273,13076.006559059992,32278.962241200003,53391.3695676
2025-10-02,19:27:55.000,275,11062866,3845,0,1759433274,13075.925723339991,29970.844457910003,53391.42546456001
2025-10-02,19:27:56.000,275,11062871,4004,0,1759433275,13075.838151309996,26278.016724810004,53391.47437440001
2025-10-02,19:27:57.000,275,11062898,3804,0,1759433276,13075.76405189999,31816.708492320002,53391.5791812
2025-10-02,19:27:58.000,275,11062801,4285,0,1759433277,13075.716897729995,30893.272462320005,53391.683988
2025-10-02,19:27:59.000,275,11062734,4004,0,1759433278,13075.636062009995,33200.88270825001,53391.7538592
2025-10-02,19:28:00.000,275,11062779,4205,0,1759433279,13075.56196259999,31815.841449329993,53391.76084632001
2025-10-02,19:28:01.000,275,11062826,3765,0,1759433280,13075.52828105,35508.08410464,53391.788794800006
2025-10-02,19:28:02.000,275,11062833,4365,0,1759433281,13075.60911677,32276.854551330005,53391.86565312
2025-10-02,19:28:03.000,275,11062806,3885,0,1759433282,13075.68995249,24891.43875555,53392.054305360005
2025-10-02,19:28:04.000,275,11062809,4645,0,1759433283,13075.80446975999,25352.628085799995,53392.1381508
2025-10-02,19:28:05.000,275,11062830,3804,0,1759433284,13075.89204179,31814.516212889997,53392.152125040004
2025-10-02,19:28:06.000,275,11062860,4045,0,1759433285,13075.972877510001,29506.349085690003,53392.28488032001
2025-10-02,19:28:07.000,275,11062743,4645,0,1759433286,13076.100867399997,29967.862675919998,53392.29885456
2025-10-02,19:28:08.000,275,11062883,4245,0,1759433287,13076.168230499992,29506.06007136,53392.36173864001
2025-10-02,19:28:09.000,275,11062767,4525,0,1759433288,13076.350110869993,33198.53534796,53392.40366136
2025-10-02,19:28:10.000,275,11062764,4125,0,1759433289,13076.484837069998,25351.79628846,53392.57833936001
2025-10-02,19:28:11.000,275,11062856,4165,0,1759433290,13076.65998112999,29506.031874840002,53392.732056
2025-10-02,19:28:12.000,275,11062842,4325,0,1759433291,13076.86880674,30890.60084205,53392.86481128001
2025-10-02,19:28:13.000,275,11062814,4045,0,1759433292,13077.144995449991,31813.69851381,53392.99756656
2025-10-02,19:28:14.000,275,11062829,4325,0,1759433293,13077.279721649997,31813.811299890003,53393.060450640005
2025-10-02,19:28:15.000,275,11062896,4125,0,1759433294,13077.407711539992,29505.91203963,53393.13730896
2025-10-02,19:28:16.000,275,11062831,4525,0,1759433295,13077.623273459998,26275.084286729994,53393.33993544001
2025-10-02,19:28:17.000,275,11062940,4205,0,1759433296,13077.872516929994,29967.615956370006,53393.52858768
2025-10-02,19:28:18.000,275,11062856,4004,0,1759433297,13078.013979439995,28121.321925030003,53393.514613440006
2025-10-02,19:28:19.000,275,11062810,4125,0,1759433298,13078.20259611999,29044.525333740006,53393.75916264
2025-10-02,19:28:20.000,275,11062825,4125,0,1759433299,13078.303640769991,26736.66131913,53393.898905040005
2025-10-02,19:28:21.000,275,11062803,4045,0,1759433300,13078.431630660001,34583.38628037,53394.05262168
2025-10-02,19:28:22.000,275,11062844,3725,0,1759433301,13078.593302100002,27659.970464790007,53394.17838984001
2025-10-02,19:28:23.000,275,11062819,4045,0,1759433302,13078.653928890002,27198.463923689997,53394.353067840006
2025-10-02,19:28:24.000,275,11062749,4605,0,1759433303,13078.768446159993,28121.603890230006,53394.44390040001
2025-10-02,19:28:25.000,275,11062825,4325,0,1759433304,13078.835809259988,32275.77603444,53394.59761704
2025-10-02,19:28:26.000,275,11062803,4165,0,1759433305,13078.909908669993,29967.975462000002,53394.70242384
2025-10-02,19:28:27.000,275,11062759,4285,0,1759433306,13079.004217009999,29968.053002429995,53394.88408896
2025-10-02,19:28:28.000,275,11062832,3885,0,1759433307,13079.11873427999,27198.73179063,53395.07972832
2025-10-02,19:28:29.000,275,11062704,3605,0,1759433308,13079.233251549995,32276.354063100007,53395.21947072
2025-10-02,19:28:30.000,275,11062824,3804,0,1759433309,13079.19956999999,27199.07014887,53395.32427752
2025-10-02,19:28:31.000,275,11062795,4325,0,1759433310,13079.34776882,30430.299702179997,53395.46401992
2025-10-02,19:28:32.000,275,11062861,4645,0,1759433311,13079.42860454,29968.920045420004,53395.58978808
2025-10-02,19:28:33.000,275,11062814,4085,0,1759433312,13079.590275980001,26276.381326650007,53395.68760776001
2025-10-02,19:28:34.000,275,11062621,4045,0,1759433313,13079.778892659997,28584.358127340005,53395.911195600005
2025-10-02,19:28:35.000,275,11062808,3725,0,1759433314,13079.927091479993,24891.861703350005,53396.16971904001
2025-10-02,19:28:36.000,275,11062749,4565,0,1759433315,13080.007927199993,29046.19597755,53396.32343568
2025-10-02,19:28:37.000,275,11062730,4125,0,1759433316,13080.068553989993,30430.948222139996,53396.31644856001
2025-10-02,19:28:38.000,275,11062707,4445,0,1759433317,13080.115708159989,29046.266468849994,53396.6099076
2025-10-02,19:28:39.000,275,11062820,4485,0,1759433318,13080.156126019989,26276.761979670002,53396.679778800004
2025-10-02,19:28:40.000,275,11062845,4605,0,1759433319,13080.169598639994,29969.540368860005,53396.966250720005
2025-10-02,19:28:41.000,275,11062794,4325,0,1759433320,13080.075290299988,32277.369137820002,53397.05708328001
2025-10-02,19:28:42.000,275,11062772,4325,0,1759433321,13080.102235539998,29508.13251558,53397.16189008
2025-10-02,19:28:43.000,275,11062698,4325,0,1759433322,13080.122444469998,26277.10738704,53397.28067112
2025-10-02,19:28:44.000,275,11062746,4004,0,1759433323,13080.075290299988,30893.025742769998,53397.49727184
2025-10-02,19:28:45.000,275,11062719,4004,0,1759433324,13080.068553989993,29508.3016947,53397.60207864
2025-10-02,19:28:46.000,275,11062895,4205,0,1759433325,13080.001190889998,29970.188888820005,53397.804705120005
2025-10-02,19:28:47.000,275,11062844,3845,0,1759433326,13080.034872439988,30431.751822959995,53397.874576320006
2025-10-02,19:28:48.000,275,11062826,3645,0,1759433327,13080.007927199993,31355.11736166,53398.042267200006
2025-10-02,19:28:49.000,275,11062891,4125,0,1759433328,13079.974245650003,28124.05698747,53398.07021568
2025-10-02,19:28:50.000,275,11062913,4165,0,1759433329,13079.987718269993,28124.120429639996,53398.24489368
2025-10-02,19:28:51.000,275,11062814,3485,0,1759433330,13079.954036720002,31355.230147740003,53398.43354592
2025-10-02,19:28:52.000,275,11062788,3804,0,1759433331,13079.879937309997,28124.268461369997,53398.594249680005
2025-10-02,19:28:53.000,275,11062822,3725,0,1759433332,13079.852992070002,28585.8525429,53398.74796632
2025-10-02,19:29:04.000,275,11062741,4285,0,1759433343,13079.765420039992,31817.596682699994,53400.222248640006
2025-10-02,19:29:05.000,275,11062828,4285,0,1759433344,13079.718265869997,29971.422486569994,53400.30609408
2025-10-02,19:29:06.000,275,11062835,4565,0,1759433345,13079.677848009997,27663.55142283,53400.40391376
2025-10-02,19:29:07.000,275,11062879,4685,0,1759433346,13079.650902770001,29048.381207850005,53400.59955312001
2025-10-02,19:29:08.000,275,11062841,4885,0,1759433347,13079.637430149996,28125.297634350005,53400.68339856
2025-10-02,19:29:09.000,275,11062806,3405,0,1759433348,13079.677848009997,32279.751743760004,53400.837115199996
2025-10-02,19:29:10.000,275,11062796,4004,0,1759433349,13079.637430149996,27663.868633680002,53401.05371592001
2025-10-02,19:29:11.000,275,11062785,4485,0,1759433350,13079.597012289996,30895.126383509996,53401.17948408001
2025-10-02,19:29:12.000,275,11062751,4365,0,1759433351,13079.677848009997,36434.19175491,53401.375123440004
2025-10-02,19:29:13.000,275,11062863,4285,0,1759433352,13079.657639079996,32279.977315919998,53401.424033280004
2025-10-02,19:29:14.000,275,11062799,4605,0,1759433353,13079.718265869997,27202.693401690005,53401.53582720001
2025-10-02,19:29:15.000,275,11062821,4325,0,1759433354,13079.819310519997,31357.19685501,53401.731466560006
2025-10-02,19:29:16.000,275,11062788,3725,0,1759433355,13079.879937309997,27202.982416020008,53401.89217032001
2025-10-02,19:29:17.000,275,11062730,3804,0,1759433356,13079.947300409993,31357.51406586,53401.98300288
2025-10-02,19:29:18.000,275,11062887,4525,0,1759433357,13079.933827790002,26741.630955779998,53402.05986120001
2025-10-02,19:29:19.000,275,11062824,3485,0,1759433358,13080.001190889998,32280.935997599998,53402.24851344
2025-10-02,19:29:20.000,275,11062818,3645,0,1759433359,13079.967509339993,25357.125430739994,53402.402230080006
2025-10-02,19:29:21.000,275,11062816,3845,0,1759433360,13080.014663509988,32742.794995200005,53402.63280504
2025-10-02,19:29:22.000,275,11062867,4085,0,1759433361,13080.108971849993,31819.796011259998,53402.69568912
2025-10-02,19:29:23.000,275,11062758,4045,0,1759433362,13080.236961739989,29050.467750330004,53402.87036712
2025-10-02,19:29:24.000,275,11062725,4125,0,1759433363,13080.203280189999,32743.49285907,53402.954212560006
2025-10-02,19:29:25.000,275,11062704,3845,0,1759433364,13080.32453377,29512.397239230006,53403.170813280005
2025-10-02,19:29:26.000,275,11062845,4485,0,1759433365,13080.29758852999,27204.455684190005,53403.33151704001
2025-10-02,19:29:27.000,275,11062737,4525,0,1759433366,13080.25717066999,31820.57846469,53403.44331096
2025-10-02,19:29:28.000,275,11062866,4205,0,1759433367,13080.304324839999,27666.28648527,53403.61100184
2025-10-02,19:29:29.000,275,11062784,4205,0,1759433368,13080.27737959999,29974.460661599995,53403.71580864001
2025-10-02,19:29:30.000,275,11062705,4805,0,1759433369,13080.250434359994,32744.12728077,53403.82760256
2025-10-02,19:29:31.000,275,11062759,4485,0,1759433370,13080.284115909999,29974.502956380005,53403.97433208
2025-10-02,19:29:32.000,275,11062764,4004,0,1759433371,13080.210016499994,30897.826200299998,53404.02324192
2025-10-02,19:29:33.000,275,11062754,4085,0,1759433372,13080.216752809989,27666.547303080006,53404.260804
2025-10-02,19:29:34.000,275,11062678,3725,0,1759433373,13080.236961739989,30897.917838990004,53404.37958504
2025-10-02,19:29:35.000,275,11062783,4525,0,1759433374,13080.216752809989,32744.522032049994,53404.49836608
2025-10-02,19:29:36.000,275,11062753,4685,0,1759433375,13080.176334949989,30898.1081655,53404.59618576
2025-10-02,19:29:37.000,275,11062774,4165,0,1759433376,13080.27737959999,23974.26940212,53404.81278648
2025-10-02,19:29:38.000,275,11062827,4685,0,1759433377,13080.250434359994,30898.488818519996,53404.9245804
2025-10-02,19:29:39.000,275,11062834,3965,0,1759433378,13080.33800638999,31821.882553739997,53405.0293872
2025-10-02,19:29:40.000,275,11062899,4205,0,1759433379,13080.371687939994,34130.1342705,53405.22502656001
2025-10-02,19:29:41.000,275,11062809,4085,0,1759433380,13080.492941519995,31360.657977840005,53405.42765304
2025-10-02,19:29:42.000,275,11062888,3804,0,1759433381,13080.52662307,29052.984289739994,53405.64425376
2025-10-02,19:29:43.000,275,11062732,3845,0,1759433382,13080.573777239995,32745.967103699993,53405.72111208
2025-10-02,19:29:44.000,275,11062850,4165,0,1759433383,13080.64787665,28129.9853058,53405.91675144001
2025-10-02,19:29:45.000,275,11062780,3645,0,1759433384,13080.721976059991,30438.286366469998,53406.091429440006
2025-10-02,19:29:46.000,275,11062847,4205,0,1759433385,13080.789339160001,29515.104105150007,53406.24514608
2025-10-02,19:29:47.000,275,11062771,4125,0,1759433386,13080.802811779991,28591.94299122,53406.38488848
2025-10-02,19:29:48.000,275,11062827,4045,0,1759433387,13080.796075469996,27207.190746630004,53406.61546344001
2025-10-02,19:29:49.000,275,11062793,4285,0,1759433388,13080.843229639991,30900.265199279995,53406.706296
2025-10-02,19:29:50.000,275,11062832,3645,0,1759433389,13080.782602849991,30900.37093623,53406.88097400001
2025-10-02,19:29:51.000,275,11062819,4325,0,1759433390,13080.72871237,28130.767759230002,53407.055652
2025-10-02,19:29:52.000,275,11062722,3645,0,1759433391,13080.674821889996,34593.459487140004,53407.13949744001
2025-10-02,19:29:53.000,275,11062662,3924,0,1759433392,13080.62766772,34593.706206689996,53407.34911104
2025-10-02,19:29:54.000,275,11062842,4045,0,1759433393,13080.44578735,29515.928853360005,53407.55872464
2025-10-02,19:29:55.000,275,11062860,4205,0,1759433394,13080.284115909999,29977.484738369996,53407.67051856001
2025-10-02,19:29:56.000,275,11062693,4725,0,1759433395,13080.122444469998,27669.65596941,53407.71942840001
2025-10-02,19:29:57.000,275,11062819,4485,0,1759433396,13080.001190889998,29515.942951620003,53407.915067760005
2025-10-02,19:29:58.000,275,11062902,4205,0,1759433397,13079.927091479993,31824.229914030002,53408.12468136001
2025-10-02,19:29:59.000,275,11062796,4245,0,1759433398,13079.852992070002,29516.337702899997,53408.3482692
2025-10-02,19:30:00.000,275,11062706,4165,0,1759433399,13079.711529560002,30439.646848560005,53408.25743664
2025-10-02,19:30:01.000,275,11063154,3924,0,1759433400,13079.677848009997,30901.50584616,53408.536921440005
2025-10-02,19:30:02.000,275,11062862,4165,0,1759433401,13079.54985812,28131.782833949997,53408.60679264001
2025-10-02,19:30:03.000,275,11062908,4004,0,1759433402,13079.522912879991,33209.75756292,53408.71159944
2025-10-02,19:30:04.000,275,11062740,3885,0,1759433403,13079.44881347,24900.687214110003,53408.87929032
2025-10-02,19:30:05.000,275,11062862,4205,0,1759433404,13079.38818668,29055.359846549996,53409.05396832
2025-10-02,19:30:06.000,275,11062795,4765,0,1759433405,13079.253460479995,30901.837155269997,53409.14480088
2025-10-02,19:30:07.000,275,11062749,4445,0,1759433406,13079.13894320999,26285.72847303,53409.31947888001
2025-10-02,19:30:08.000,275,11062812,3804,0,1759433407,13079.031162249994,29055.684106529996,53409.50813112
2025-10-02,19:30:09.000,275,11062885,4165,0,1759433408,13078.963799149999,32287.14628113,53409.5710152
2025-10-02,19:30:10.000,275,11062832,3365,0,1759433409,13078.930117599994,29055.895580430006,53409.78062880001
2025-10-02,19:30:11.000,275,11062911,4645,0,1759433410,13078.802127709998,28132.826105190004,53409.85050000001
2025-10-02,19:30:12.000,275,11062789,4325,0,1759433411,13078.808864019993,28594.360842809998,53409.96229392
2025-10-02,19:30:13.000,275,11062823,4285,0,1759433412,13078.613511030002,29056.036563030008,53410.17190752
2025-10-02,19:30:14.000,275,11062873,4725,0,1759433413,13078.620247339997,32287.47054111,53410.38850824
2025-10-02,19:30:15.000,275,11062847,4165,0,1759433414,13078.613511030002,25363.117191240002,53410.45139232001
2025-10-02,19:30:16.000,275,11062830,3605,0,1759433415,13078.593302100002,28132.7344665,53410.612096079996
2025-10-02,19:30:17.000,275,11062765,4365,0,1759433416,13078.525938999992,30440.8311024,53410.75882560001
2025-10-02,19:30:18.000,275,11062881,4045,0,1759433417,13078.653928890002,29979.162431310004,53410.87760664001
2025-10-02,19:30:19.000,275,11062864,3565,0,1759433418,13078.701083059997,27209.397124320007,53411.02433616001
2025-10-02,19:30:20.000,275,11062795,4245,0,1759433419,13078.768446159993,28594.269204120006,53411.23394976
2025-10-02,19:30:21.000,275,11062920,3804,0,1759433420,13078.842545569998,28594.360842809998,53411.34574368
2025-10-02,19:30:22.000,275,11062868,4045,0,1759433421,13078.997480699989,29517.846216720005,53411.485486080004
2025-10-02,19:30:23.000,275,11062822,4285,0,1759433422,13079.14567952,31826.02744218,53411.66715120001
2025-10-02,19:30:24.000,275,11062884,3924,0,1759433423,13079.32755989,28133.136266910005,53411.75798376
2025-10-02,19:30:25.000,275,11062734,4085,0,1759433424,13079.597012289996,29518.37490147,53411.8767648
2025-10-02,19:30:26.000,275,11062773,4685,0,1759433425,13079.805837899992,29979.944884740005,53412.06541704
2025-10-02,19:30:27.000,275,11062871,4565,0,1759433426,13080.102235539998,30441.810931469998,53412.24708216001
2025-10-02,19:30:28.000,275,11062854,3804,0,1759433427,13080.351479009994,34596.69503781,53412.52656696
2025-10-02,19:30:29.000,275,11062800,4125,0,1759433428,13080.66134926999,30442.085847540002,53412.70124496001
2025-10-02,19:30:30.000,275,11062757,4445,0,1759433429,13080.903856429992,29057.347701210005,53412.91085856
2025-10-02,19:30:31.000,275,11062840,3965,0,1759433430,13081.186781449993,24441.112134630006,53413.14143352
2025-10-02,19:30:32.000,275,11062734,4245,0,1759433431,13081.503388019999,29057.538027720002,53413.33707288
2025-10-02,19:30:33.000,275,11062702,4485,0,1759433432,13082.035556509996,28596.179518350007,53413.686428880006
2025-10-02,19:30:34.000,275,11062531,4205,0,1759433433,13082.567724999994,24903.27424482,53413.951939440005
2025-10-02,19:30:35.000,275,11062737,4325,0,1759433434,13083.032530389995,26288.30140548,53414.22443712
2025-10-02,19:30:36.000,275,11062859,4205,0,1759433435,13083.14704766,32751.232803809995,53414.42706360001
2025-10-02,19:30:37.000,275,11062792,3845,0,1759433436,13083.04600301,28596.799841789994,53414.51789616001
2025-10-02,19:30:38.000,275,11062581,4525,0,1759433437,13082.709187509994,32290.156259640004,53414.552831760004
2025-10-02,19:30:39.000,275,11062787,4285,0,1759433438,13082.520570829998,29520.560131770006,53414.65065144
2025-10-02,19:30:40.000,275,11062755,4445,0,1759433439,13082.534043449989,32752.029355499995,53414.66462568001
2025-10-02,19:30:41.000,275,11062783,4004,0,1759433440,13083.194201829996,34598.28109206,53415.04193016
2025-10-02,19:30:42.000,275,11062888,3605,0,1759433441,13084.22485726,28135.046581140006,53415.579938400006
2025-10-02,19:30:43.000,275,11062701,4245,0,1759433442,13084.918697189998,32289.676918800003,53416.013139840004
2025-10-02,19:30:44.000,275,11062855,4765,0,1759433443,13085.27572161999,31366.4523627,53416.229740560004
2025-10-02,19:30:45.000,275,11062852,3725,0,1759433444,13085.309403169995,30905.037460289997,53416.3834572
2025-10-02,19:30:46.000,275,11062974,3845,0,1759433445,13085.268985309995,29520.496689599997,53416.48127688
2025-10-02,19:30:47.000,275,11062786,3645,0,1759433446,13085.35655733999,26750.921709119997,53416.50223824
2025-10-02,19:30:48.000,275,11062687,4205,0,1759433447,13085.652954979996,30444.080751329995,53416.634993520005
2025-10-02,19:30:49.000,275,11062818,3845,0,1759433448,13086.137969299998,30444.19353741,53416.84460712001
2025-10-02,19:30:50.000,275,11062782,4085,0,1759433449,13087.047371150002,29520.856195229993,53417.27780856001
2025-10-02,19:30:51.000,275,11062832,4205,0,1759433450,13088.030872409996,24904.451449529995,53417.59921608
2025-10-02,19:30:52.000,275,11062815,4485,0,1759433451,13088.589986139988,27212.738411939994,53417.93459784
2025-10-02,19:30:53.000,275,11062838,4004,0,1759433452,13089.297298689991,30906.207615870007,53418.2699796
2025-10-02,19:30:54.000,275,11062855,4365,0,1759433453,13089.957457069999,28598.259011700007,53418.61234848
2025-10-02,19:30:55.000,275,11062866,3965,0,1759433454,13090.556988659991,26751.887439929997,53418.94074312
2025-10-02,19:30:56.000,275,11063015,4605,0,1759433455,13090.920749399993,27214.063648380004,53419.19227944001
2025-10-02,19:30:57.000,275,11062900,4125,0,1759433456,13091.365345859995,26290.951878360007,53419.366957440005
2025-10-02,19:30:58.000,275,11062788,4245,0,1759433457,13091.749315529996,33677.60832102,53419.62548088001
2025-10-02,19:30:59.000,275,11062836,4045,0,1759433458,13092.119812579993,28599.77457465,53419.99579824
2025-10-02,19:31:00.000,275,11062850,4085,0,1759433459,13092.47010069999,27676.669853760002,53420.24733456001
2025-10-02,19:31:01.000,275,11062793,4645,0,1759433460,13092.934906089991,29523.633552450003,53420.59669056
2025-10-02,19:31:02.000,275,11062745,4445,0,1759433461,13093.305403140002,31370.378728109994,53420.946046560006
2025-10-02,19:31:03.000,275,11062815,4125,0,1759433462,13093.595064469999,25369.0525587,53421.24649272
2025-10-02,19:31:04.000,275,11062803,4725,0,1759433463,13093.884725799995,26292.6295713,53421.63078432
2025-10-02,19:31:05.000,275,11062730,3685,0,1759433464,13094.127232959996,29986.275003479997,53421.833410800005
2025-10-02,19:31:06.000,275,11062769,4405,0,1759433465,13094.396685359992,25369.813864740005,53422.01507592
2025-10-02,19:31:07.000,275,11062766,3645,0,1759433466,13094.773918719999,35064.996940230005,53422.37840616001
2025-10-02,19:31:08.000,275,11062836,3885,0,1759433467,13095.11073421999,29063.543886479994,53422.56007128
2025-10-02,19:31:09.000,275,11062799,4245,0,1759433468,13095.649639019997,25370.483532090002,53422.839556080005
2025-10-02,19:31:10.000,275,11062805,3965,0,1759433469,13095.946036659989,29987.3605695,53423.11904088001
2025-10-02,19:31:11.000,275,11062542,4485,0,1759433470,13096.37042418999,28140.925555559996,53423.39852568
2025-10-02,19:31:12.000,275,11062728,3845,0,1759433471,13096.821756960002,30911.205449040004,53423.6151264
2025-10-02,19:31:13.000,275,11062846,3645,0,1759433472,13097.313507589999,32757.950624699995,53423.678010480005
2025-10-02,19:31:14.000,275,11062809,4525,0,1759433473,13097.872621319992,29064.671747279994,53424.03435360001
2025-10-02,19:31:15.000,275,11062836,4205,0,1759433474,13098.519307079994,30449.80464489,53424.35576112
2025-10-02,19:31:16.000,275,11062771,4565,0,1759433475,13099.233355939992,27679.785569219996,53424.62127168
2025-10-02,19:31:17.000,275,11062825,4525,0,1759433476,13099.960877419995,25833.26596572,53424.9776148
2025-10-02,19:31:18.000,275,11062716,4365,0,1759433477,13100.634508419993,34143.5981088,53425.333957920004
2025-10-02,19:31:19.000,275,11062835,4805,0,1759433478,13101.19362215,31373.896243979994,53425.641391200006
2025-10-02,19:31:20.000,275,11063074,4125,0,1759433479,13101.651691229992,28604.09569134,53425.94882448001
2025-10-02,19:31:21.000,275,11062672,4004,0,1759433480,13102.096287689994,29527.729096979994,53426.03266992
2025-10-02,19:31:22.000,275,11062875,4525,0,1759433481,13102.581302009996,28604.990930850006,53426.577665280005
2025-10-02,19:31:23.000,275,11062925,4365,0,1759433482,13103.153888359993,30451.841843460003,53426.982918240006
2025-10-02,19:31:24.000,275,11062801,4405,0,1759433483,13103.61195744,29067.413858850006,53427.346248480004
2025-10-02,19:31:25.000,275,11062752,4085,0,1759433484,13104.036344970002,33222.939436019995,53427.69560448001
2025-10-02,19:31:26.000,275,11062664,4004,0,1759433485,13104.460732499989,30453.31511163,53428.06592184
2025-10-02,19:31:27.000,275,11062711,4325,0,1759433486,13104.96595574999,27683.507509860006,53428.40829072
2025-10-02,19:31:28.000,275,11062836,3765,0,1759433487,13105.269089699992,29992.351353539998,53428.76463384
2025-10-02,19:31:29.000,275,11062811,4045,0,1759433488,13105.572223649993,31377.82260939,53429.093028480005
2025-10-02,19:31:30.000,275,11062822,3804,0,1759433489,13105.713686159994,35995.228331549995,53429.43539736
2025-10-02,19:31:31.000,275,11062870,3765,0,1759433490,13105.86862129,25376.468243459996,53429.714882160006
2025-10-02,19:31:32.000,275,11062910,4004,0,1759433491,13105.98987487,29993.803474319997,53430.04327680001
2025-10-02,19:31:33.000,275,11062945,3965,0,1759433492,13106.138073689996,32302.548630179997,53430.34372296
2025-10-02,19:31:34.000,275,11062791,4365,0,1759433493,13106.299745129996,31379.366368860006,53430.72801456
2025-10-02,19:31:35.000,275,11062872,3965,0,1759433494,13106.434471330002,30456.395581439996,53430.97256376
2025-10-02,19:31:36.000,275,11062812,4085,0,1759433495,13106.501834429997,34150.28068404,53431.28698416
2025-10-02,19:31:37.000,275,11062834,4085,0,1759433496,13106.495098120002,29071.685631629996,53431.58044320001
2025-10-02,19:31:38.000,275,11062811,4125,0,1759433497,13106.501834429997,26763.2294901,53431.73415984
2025-10-02,19:31:39.000,275,11062697,4325,0,1759433498,13106.515307050002,29071.939400310002,53431.9996704
2025-10-02,19:31:40.000,275,11062839,4205,0,1759433499,13106.555724910002,31842.219293789996,53432.25819384
2025-10-02,19:31:41.000,275,11062808,4085,0,1759433500,13106.616351700002,30918.896049870003,53432.46780744001
2025-10-02,19:31:42.000,275,11062752,4045,0,1759433501,13106.663505869998,29995.551658559998,53432.712356640004
2025-10-02,19:31:43.000,275,11062810,4405,0,1759433502,13106.791495759993,26301.885078990003,53433.02677704
2025-10-02,19:31:44.000,275,11062789,4205,0,1759433503,13106.973376129994,30457.262624430005,53433.19446792
2025-10-02,19:31:45.000,275,11062715,4485,0,1759433504,13107.14178387999,23993.435986590004,53433.41805576
2025-10-02,19:31:46.000,275,11062701,4725,0,1759433505,13107.32366424999,30457.340164859997,53433.58574664
2025-10-02,19:31:47.000,275,11062841,4445,0,1759433506,13107.748051779992,29072.320053329997,53433.87221856
2025-10-02,19:31:48.000,275,11062919,4605,0,1759433507,13108.19938454999,28610.785315710003,53434.08183216
2025-10-02,19:31:49.000,275,11062841,4405,0,1759433508,13108.48230956999,32304.733860480002,53434.2704844
2025-10-02,19:31:50.000,275,11062862,4125,0,1759433509,13108.805652449992,28149.426806339994,53434.52900784001
2025-10-02,19:31:51.000,275,11062831,4565,0,1759433510,13109.095313780002,27226.188151979994,53434.843428240005
2025-10-02,19:31:52.000,275,11062767,4565,0,1759433511,13109.324348319999,32305.368282180003,53435.08797744
2025-10-02,19:31:53.000,275,11062692,4165,0,1759433512,13109.58032809999,32305.699591290002,53435.38842360001
2025-10-02,19:31:54.000,275,11062820,3885,0,1759433513,13109.84304418999,28612.25858388,53435.62598568001
2025-10-02,19:31:55.000,275,11062769,4245,0,1759433514,13110.092287660002,27227.456995379995,53435.8076508
2025-10-02,19:31:56.000,275,11062860,3924,0,1759433515,13110.355003750003,33230.185941660005,53436.02425152
2025-10-02,19:31:57.000,275,11062796,3645,0,1759433516,13110.691819249994,27228.274694460008,53436.38059464
2025-10-02,19:31:58.000,275,11062782,3765,0,1759433517,13111.122943089991,23534.89712922,53436.49937568
2025-10-02,19:31:59.000,275,11062823,4085,0,1759433518,13111.567539549993,28614.316929840003,53436.77187336
2025-10-02,19:32:00.000,275,11062839,4165,0,1759433519,13112.03908124999,33232.20199284,53436.89764152001
2025-10-02,19:32:01.000,275,11062807,4405,0,1759433520,13112.530831880002,30924.154700850006,53437.17712632
2025-10-02,19:32:02.000,275,11062754,3804,0,1759433521,13113.083209299999,32310.077101019997,53437.39372704
2025-10-02,19:32:03.000,275,11062769,4165,0,1759433522,13113.44697004,30925.550428589995,53437.5544308
2025-10-02,19:32:04.000,275,11062724,4165,0,1759433523,13113.817467089997,29541.059001810005,53437.694173200005
2025-10-02,19:32:05.000,275,11062806,3765,0,1759433524,13114.059974249998,29541.58768656,53437.99461936
2025-10-02,19:32:06.000,275,11062839,4205,0,1759433525,13114.289008789994,31389.19285608,53438.14134888001
2025-10-02,19:32:07.000,275,11062819,4565,0,1759433526,13114.369844509994,29542.814235180005,53438.267117040006
2025-10-02,19:32:08.000,275,11062882,4165,0,1759433527,13114.44394392,26310.999604080003,53438.532627600005
2025-10-02,19:32:09.000,275,11062774,3885,0,1759433528,13114.450680229995,35546.614649220006,53438.73525408
2025-10-02,19:32:10.000,275,11062749,4525,0,1759433529,13114.369844509994,29082.393260099998,53438.916919200004
2025-10-02,19:32:11.000,275,11062808,3965,0,1759433530,13114.349635579994,26773.852529009993,53439.133519920004
2025-10-02,19:32:12.000,275,11062756,4205,0,1759433531,13114.369844509994,24927.050960310007,53439.21736536
2025-10-02,19:32:13.000,275,11062697,4205,0,1759433532,13114.29574509999,30006.87961047,53439.31518504001
2025-10-02,19:32:14.000,275,11062804,4165,0,1759433533,13114.34289927,31854.259207830008,53439.52479864
2025-10-02,19:32:15.000,275,11062821,4365,0,1759433534,13114.31595402999,30007.3800987,53439.55274712
2025-10-02,19:32:16.000,275,11062810,4245,0,1759433535,13114.43720760999,29083.915872180005,53439.79729632001
2025-10-02,19:32:17.000,275,11062828,4045,0,1759433536,13114.58540643,27698.909858910003,53439.90909024
2025-10-02,19:32:18.000,275,11062772,4405,0,1759433537,13114.693187389996,28622.620804980004,53440.02787128
2025-10-02,19:32:19.000,275,11062877,4725,0,1759433538,13114.908749310001,25390.52420868,53440.10472960001
2025-10-02,19:32:20.000,275,11062771,4285,0,1759433539,13115.225355879993,31393.746594059994,53440.25145912001
2025-10-02,19:32:21.000,275,11062866,3845,0,1759433540,13115.669952339995,28161.424425599995,53440.328317440006
2025-10-02,19:32:22.000,275,11062866,3845,0,1759433541,13116.208857140002,30470.543185350005,53440.4540856
2025-10-02,19:32:23.000,275,11062752,3645,0,1759433542,13116.89596075999,33241.47864792,53440.51696968001
2025-10-02,19:32:24.000,275,11062914,4085,0,1759433543,13117.495492349997,34165.436313540005,53440.642737840004
2025-10-02,19:32:25.000,275,11062738,3885,0,1759433544,13118.148914419995,27700.890664439998,53440.80344160001
2025-10-02,19:32:26.000,275,11062839,4245,0,1759433545,13118.768654940002,29086.622738100006,53440.831390080006
2025-10-02,19:32:27.000,275,11062827,4165,0,1759433546,13119.37492283999,25392.645996809995,53441.00606808
2025-10-02,19:32:28.000,275,11062821,4325,0,1759433547,13120.035081219998,26778.194793090006,53441.17375896
2025-10-02,19:32:29.000,275,11062788,3765,0,1759433548,13120.67503066999,29549.186648699993,53441.264591520005
2025-10-02,19:32:30.000,275,11062794,3725,0,1759433549,13121.564223589994,32320.178504309995,53441.58599904
2025-10-02,19:32:31.000,275,11062767,4365,0,1759433550,13122.675714739999,32319.938833890003,53441.73272856
2025-10-02,19:32:32.000,275,11062784,4004,0,1759433551,13123.625534450002,30934.552167600006,53442.02618760001
2025-10-02,19:32:33.000,275,11062527,4445,0,1759433552,13124.528199989996,30935.214785820004,53442.11003304
2025-10-02,19:32:34.000,275,11063034,3885,0,1759433553,13125.22877622999,26317.315624559997,53442.21483984001
2025-10-02,19:32:35.000,275,11062678,4125,0,1759433554,13125.693581619991,30012.279244050005,53442.508298880006
2025-10-02,19:32:36.000,275,11062723,4485,0,1759433555,13126.299849519994,27703.343761680007,53442.73887384
2025-10-02,19:32:37.000,275,11062915,4645,0,1759433556,13126.71076442999,30012.786781410003,53442.87162912
2025-10-02,19:32:38.000,275,11062743,4325,0,1759433557,13127.094734099992,27704.22490293,53442.97643592
2025-10-02,19:32:39.000,275,11062865,4125,0,1759433558,13127.222723990002,33708.250889129995,53443.20701088
2025-10-02,19:32:40.000,275,11062856,3965,0,1759433559,13127.431549599998,32323.280121510004,53443.22098512001
2025-10-02,19:32:41.000,275,11062720,3645,0,1759433560,13127.72794723999,25858.452507210008,53443.346753280006
2025-10-02,19:32:42.000,275,11062842,3685,0,1759433561,13128.172543699991,27706.13521716,53443.59130248
2025-10-02,19:32:43.000,275,11062773,4365,0,1759433562,13128.549777059998,26321.29838301,53443.75200624001
2025-10-02,19:32:44.000,275,11062874,3685,0,1759433563,13128.805756839989,33249.16924875,53443.947645600005
2025-10-02,19:32:45.000,275,11062912,4085,0,1759433564,13128.89332887,29554.966935300006,53444.05943952001
2025-10-02,19:32:46.000,275,11062899,4365,0,1759433565,13128.583458609988,31403.164231739996,53443.91271
2025-10-02,19:32:47.000,275,11062726,3804,0,1759433566,13128.07823536,33251.417921219996,53443.58431536001
2025-10-02,19:32:48.000,275,11062867,4165,0,1759433567,13127.674056759999,31404.7291386,53443.6681608
2025-10-02,19:32:49.000,275,11062769,4365,0,1759433568,13127.242932920002,32790.771373979995,53443.444572960005
2025-10-02,19:32:50.000,275,11062822,4245,0,1759433569,13127.189042439997,28634.569080329995,53443.36771464001
2025-10-02,19:32:51.000,275,11062760,3645,0,1759433570,13127.78857402999,27711.027313380007,53443.58431536001
2025-10-02,19:32:52.000,275,11062773,4205,0,1759433571,13128.408314549997,24478.225804079993,53443.78694184
2025-10-02,19:32:53.000,275,11062858,3845,0,1759433572,13128.745130049989,28173.182374440003,53443.961619839996
2025-10-02,19:32:54.000,275,11062848,4125,0,1759433573,13128.745130049989,28173.598273109994,53443.83585168
2025-10-02,19:32:55.000,275,11062779,4245,0,1759433574,13128.650821709998,33716.131816470006,53443.64719944
2025-10-02,19:32:56.000,275,11062754,3804,0,1759433575,13128.361160380002,37410.827569019995,53443.325791920004
2025-10-02,19:32:57.000,275,11063151,4725,0,1759433576,13128.159071080001,25864.6063977,53443.33976616001
2025-10-02,19:32:58.000,275,11062811,4965,0,1759433577,13128.266852039997,29097.56298786,53443.16508816
2025-10-02,19:32:59.000,275,11062793,4525,0,1759433578,13128.475677649993,27711.950749409996,53443.13713968
2025-10-02,19:33:00.000,275,11062762,4125,0,1759433579,13128.839438389994,29097.09069615,53443.16508816
2025-10-02,19:33:01.000,275,11062881,4685,0,1759433580,13129.29750747,30020.50557876,53443.109191200005
2025-10-02,19:33:02.000,275,11062785,4525,0,1759433581,13129.769049169998,32329.511552430005,53443.05329424001
2025-10-02,19:33:03.000,275,11062812,4205,0,1759433582,13130.200173009995,29558.23068249,53443.08822984
2025-10-02,19:33:04.000,275,11062734,4045,0,1759433583,13130.489834339991,30019.920500969994,53442.9694488
2025-10-02,19:33:05.000,275,11062863,4685,0,1759433584,13130.772759359992,28634.103837749994,53443.00438440001
2025-10-02,19:33:06.000,275,11062827,4605,0,1759433585,13131.055684379993,26324.81589888,53442.78079656
2025-10-02,19:33:07.000,275,11062886,4085,0,1759433586,13131.291455229999,33252.35545551,53442.56419584
2025-10-02,19:33:08.000,275,11062737,4485,0,1759433587,13131.40597249999,26324.64671976,53442.56419584
2025-10-02,19:33:09.000,275,11062812,4085,0,1759433588,13131.69563383,28172.160250589994,53442.45240192001
2025-10-02,19:33:10.000,275,11062800,3444,0,1759433589,13131.810151099991,31404.975858150006,53442.28471104001
2025-10-02,19:33:11.000,275,11062823,4205,0,1759433590,13131.992031469992,28633.8571182,53442.13798152
2025-10-02,19:33:12.000,275,11062782,3685,0,1759433591,13132.106548739997,30481.31425599,53441.97727776001
2025-10-02,19:33:13.000,275,11062852,3725,0,1759433592,13132.173911839993,31866.84190488,53441.86548384
2025-10-02,19:33:15.000,275,11062656,3845,0,1759433594,13132.072867189992,31405.137988140006,53441.481192240004
2025-10-02,19:33:16.000,275,11062845,4405,0,1759433595,13132.059394570002,30481.46228772,53441.27157864
2025-10-02,19:33:17.000,275,11062829,4325,0,1759433596,13132.066130879997,32328.855983340007,53441.0829264
2025-10-02,19:33:18.000,275,11062753,4165,0,1759433597,13131.992031469992,31867.011083999998,53440.82440296001
2025-10-02,19:33:19.000,275,11062728,3845,0,1759433598,13131.944877299997,28634.2095747,53440.74754464
2025-10-02,19:33:20.000,275,11062766,3804,0,1759433599,13131.870777889992,31866.898297919994,53440.48902120001
2025-10-02,19:33:21.000,275,11062769,4485,0,1759433600,13131.816887410001,29095.927589700004,53440.27242048001
2025-10-02,19:33:22.000,275,11062777,4525,0,1759433601,13131.66868858999,33252.25676769001,53440.02088416
2025-10-02,19:33:23.000,275,11062860,4045,0,1759433602,13131.64847965999,30481.025241659998,53439.69947664001
2025-10-02,19:33:24.000,275,11062762,3924,0,1759433603,13131.56764393999,28633.518759960003,53439.48287592001
2025-10-02,19:33:25.000,275,11062805,4285,0,1759433604,13131.62827072999,28171.61041845,53439.19640400001
2025-10-02,19:33:26.000,275,11062773,4605,0,1759433605,13131.62827072999,34175.29099728,53438.92390632
2025-10-02,19:33:27.000,275,11062899,4525,0,1759433606,13131.641743349996,30018.715099740002,53438.67237000001
2025-10-02,19:33:28.000,275,11062863,4725,0,1759433607,13131.63500704,28633.201549110003,53438.42083368
2025-10-02,19:33:29.000,275,11062753,4645,0,1759433608,13131.65521597,26785.730313060005,53438.14134888001
2025-10-02,19:33:30.000,275,11062761,4285,0,1759433609,13131.71584276,24938.273175270006,53437.73609592001
2025-10-02,19:33:31.000,275,11062792,4004,0,1759433610,13131.68889751999,25399.991190269997,53437.4146884
2025-10-02,19:33:32.000,275,11062783,4565,0,1759433611,13131.6754249,31865.425029749997,53437.03738392
2025-10-02,19:33:33.000,275,11062835,4405,0,1759433612,13131.803414789996,30941.51670804,53436.75091200001
2025-10-02,19:33:34.000,275,11062864,3924,0,1759433613,13131.789942169991,30479.55197349,53436.401556000004
2025-10-02,19:33:35.000,275,11062807,4645,0,1759433614,13131.924668369997,26322.940830299995,53436.017264400005
2025-10-02,19:33:36.000,275,11062714,3685,0,1759433615,13131.931404679992,29555.51676744,53435.5980372
2025-10-02,19:33:37.000,275,11062816,3645,0,1759433616,13132.140230290002,29093.39695203,53435.23470696
2025-10-02,19:33:38.000,275,11062825,4125,0,1759433617,13132.221066009988,31864.057498530005,53434.81547976001
2025-10-02,19:33:39.000,275,11062771,4365,0,1759433618,13132.315374349993,25860.052659720008,53434.53599496
2025-10-02,19:33:40.000,275,11062793,4125,0,1759433619,13132.335583279993,29092.6144986,53434.10978064
2025-10-02,19:33:41.000,275,11062774,3605,0,1759433620,13132.355792209994,30016.106921640006,53433.7464504
2025-10-02,19:33:42.000,275,11062781,4325,0,1759433621,13132.416418999994,32786.971892910005,53433.30626184001
2025-10-02,19:33:43.000,275,11062834,3804,0,1759433622,13132.349055899998,28630.66386231,53432.88703464
2025-10-02,19:33:44.000,275,11062782,3845,0,1759433623,13132.261483869988,31863.408978570005,53432.376974880004
2025-10-02,19:33:45.000,275,11062776,4045,0,1759433624,13132.180648150003,28630.83304143,53431.92281208
2025-10-02,19:33:46.000,275,11062890,4565,0,1759433625,13132.018976710002,27707.326520129995,53431.57345608
2025-10-02,19:33:47.000,275,11062748,4125,0,1759433626,13131.73605169,28631.016318809998,53431.19615160001
2025-10-02,19:33:48.000,275,11062879,4525,0,1759433627,13131.37229095,24013.067813639995,53430.637182
2025-10-02,19:33:49.000,275,11062848,4085,0,1759433628,13130.968112349998,31864.09979331,53430.1830192
2025-10-02,19:33:50.000,275,11062690,4325,0,1759433629,13130.41573493,27707.90454879,53429.77776624
2025-10-02,19:33:51.000,275,11062797,4485,0,1759433630,13129.971138469999,30478.980993959995,53429.15591256001
2025-10-02,19:33:52.000,275,11062776,4205,0,1759433631,13129.546750939997,31864.522741110006,53428.61790432
2025-10-02,19:33:53.000,275,11062718,4004,0,1759433632,13129.12909971999,31402.79062785,53428.12880592001
2025-10-02,19:33:54.000,275,11062853,4565,0,1759433633,13128.799020529994,30940.952777640006,53427.61874616
2025-10-02,19:33:55.000,275,11062784,4085,0,1759433634,13128.482413960002,28631.80582137,53426.92003416
2025-10-02,19:33:56.000,275,11062820,4165,0,1759433635,13128.11865322,29555.37578484,53426.46587136
2025-10-02,19:33:57.000,275,11062747,4485,0,1759433636,13127.802046649995,29555.255949629995,53425.906901760005
2025-10-02,19:33:58.000,275,11062787,4245,0,1759433637,13127.465231149989,28631.3194314,53425.43876472
2025-10-02,19:33:59.000,275,11062825,4165,0,1759433638,13127.114943029992,30940.022292480004,53424.851846640006
2025-10-02,19:34:00.000,275,11062835,4325,0,1759433639,13126.960007900001,28168.677980370005,53424.25794144
2025-10-02,19:34:01.000,275,11062773,4125,0,1759433640,13126.912853729991,30015.53594211,53423.74089456
2025-10-02,19:34:02.000,275,11062769,4245,0,1759433641,13126.825281699996,27706.107020640004,53423.16795072001
2025-10-02,19:34:03.000,275,11062770,3685,0,1759433642,13126.872435869991,30014.859225630003,53422.65789096
2025-10-02,19:34:04.000,275,11062839,4165,0,1759433643,13126.89938111,29090.972051310004,53422.05699864
2025-10-02,19:34:05.000,275,11062778,3965,0,1759433644,13127.121679340002,29090.54205438,53421.42117072001
2025-10-02,19:34:06.000,275,11062859,4405,0,1759433645,13127.263141850002,31399.259013720002,53421.00893064
2025-10-02,19:34:07.000,275,11062801,4365,0,1759433646,13127.525857939989,28628.076831600003,53420.36611560001
2025-10-02,19:34:08.000,275,11062802,3804,0,1759433647,13127.84920081999,30474.955940729997,53419.92592704
2025-10-02,19:34:09.000,275,11062736,3965,0,1759433648,13128.199488940001,31859.912610090003,53419.39490592
2025-10-02,19:34:10.000,275,11062893,4605,0,1759433649,13128.462205030002,29089.012393170007,53418.90580752001
2025-10-02,19:34:11.000,275,11062768,4325,0,1759433650,13128.772075289999,29550.490737750006,53418.38876064
2025-10-02,19:34:12.000,275,11062817,4445,0,1759433651,13129.14930864999,30012.131212320004,53417.89267512
2025-10-02,19:34:13.000,275,11062748,4125,0,1759433652,13129.486124149997,28164.72341844,53417.48742216
2025-10-02,19:34:14.000,275,11062794,3885,0,1759433653,13129.708422379998,31858.686061469998,53416.99832376
2025-10-02,19:34:15.000,275,11062838,3924,0,1759433654,13129.883566439988,31858.263113670007,53416.46031552001
2025-10-02,19:34:16.000,275,11062812,4165,0,1759433655,13130.051974189999,27240.18772416,53416.201792080006
2025-10-02,19:34:17.000,275,11062804,3965,0,1759433656,13130.12607359999,30010.453519379997,53415.83147472
2025-10-02,19:34:18.000,275,11062863,4805,0,1759433657,13130.220381939995,25392.046820760006,53415.391286160004
2025-10-02,19:34:19.000,275,11062887,4805,0,1759433658,13130.139546219994,30009.45254292,53414.99302032
2025-10-02,19:34:20.000,275,11062857,4685,0,1759433659,13130.08565573999,28623.649977959998,53414.622702960005
2025-10-02,19:34:21.000,275,11062726,3885,0,1759433660,13129.883566439988,25852.44664845,53414.049759120004
2025-10-02,19:34:22.000,275,11062861,4125,0,1759433661,13129.560223560002,28622.592608460007,53413.63751904001
2025-10-02,19:34:23.000,275,11062767,4085,0,1759433662,13129.324452709996,29545.75372239,53413.232266080006
2025-10-02,19:34:24.000,275,11062874,3725,0,1759433663,13129.061736619995,29545.27438155,53412.68727072
2025-10-02,19:34:25.000,275,11062776,4004,0,1759433664,13128.617140159993,30468.160579410003,53412.21214656
2025-10-02,19:34:26.000,275,11062725,3965,0,1759433665,13128.340951450002,30005.77289706,53411.785932239996
2025-10-02,19:34:27.000,275,11062705,4165,0,1759433666,13128.01760857,31390.454650350002,53411.28984672001
2025-10-02,19:34:28.000,275,11062699,4125,0,1759433667,13127.71447462,29542.800136920006,53410.8636324
2025-10-02,19:34:29.000,275,11062847,4045,0,1759433668,13127.391131739998,27694.990542629996,53410.29767568
2025-10-02,19:34:30.000,275,11062774,3725,0,1759433669,13127.007162069996,31850.114319390006,53409.87146136001
2025-10-02,19:34:31.000,275,11062707,4445,0,1759433670,13126.764654909995,28155.319879019997,53409.3614016
2025-10-02,19:34:32.000,275,11062823,4485,0,1759433671,13126.58951084999,25846.172922750004,53408.84435472001
2025-10-02,19:34:33.000,275,11062755,4405,0,1759433672,13126.454784649999,30924.718631249998,53408.37621768
2025-10-02,19:34:34.000,275,11062860,4004,0,1759433673,13126.461520959994,28153.719726509997,53407.866157920005
2025-10-02,19:34:35.000,275,11062789,3965,0,1759433674,13126.501938819994,32308.956289349997,53407.293214080004
2025-10-02,19:34:36.000,275,11062752,4004,0,1759433675,13126.602983469995,30461.851608059995,53406.811102800006
2025-10-02,19:34:37.000,275,11062766,4085,0,1759433676,13126.71750074,29076.44379438,53406.46873392001
2025-10-02,19:34:38.000,275,11062719,4845,0,1759433677,13126.83875432,31846.617950910004,53405.97963552
2025-10-02,19:34:39.000,275,11062863,4645,0,1759433678,13126.872435869991,29075.9785518,53405.5534212
2025-10-02,19:34:40.000,275,11062767,4645,0,1759433679,13127.027370999996,33693.06001397999,53405.085284160006
2025-10-02,19:34:41.000,275,11062808,4045,0,1759433680,13127.162097200002,29537.315913779996,53404.70099256001
2025-10-02,19:34:42.000,275,11062713,4645,0,1759433681,13127.189042439997,28151.943345749998,53404.3306752
2025-10-02,19:34:43.000,275,11062752,4004,0,1759433682,13127.195778749992,31845.602876189994,53403.92542224
2025-10-02,19:34:44.000,275,11062807,3965,0,1759433683,13127.343977570003,26766.126682529997,53403.59702760001
2025-10-02,19:34:45.000,275,11062838,4125,0,1759433684,13127.404604359988,24918.65544648,53403.28260720001
2025-10-02,19:34:46.000,275,11062761,4405,0,1759433685,13127.391131739998,29997.13771281,53402.89831560001
2025-10-02,19:34:47.000,275,11062788,3765,0,1759433686,13127.397868049993,33690.45183588,53402.59088232001
2025-10-02,19:34:48.000,275,11062801,4205,0,1759433687,13127.384395429988,28149.3704133,53402.164668000005
2025-10-02,19:34:49.000,275,11062822,3685,0,1759433688,13127.276614469993,25378.533638549998,53402.0249256
2025-10-02,19:34:50.000,275,11062734,3885,0,1759433689,13127.148624579997,27686.566832280005,53401.72447944001
2025-10-02,19:34:51.000,275,11062782,3924,0,1759433690,13126.933062659991,29071.086455580007,53401.38909768001
2025-10-02,19:34:52.000,275,11062830,3765,0,1759433691,13126.51541144,25376.947584299996,53401.1166
2025-10-02,19:34:53.000,275,11062707,4405,0,1759433692,13126.043869740002,30454.999853700006,53400.85807656
2025-10-02,19:34:54.000,275,11062763,4645,0,1759433693,13125.63969114,30454.492316339994,53400.50872056001
2025-10-02,19:34:55.000,275,11062804,4245,0,1759433694,13125.134467889999,31377.279826380007,53400.103467600005
2025-10-02,19:34:56.000,275,11062817,4445,0,1759433695,13124.649453569997,30914.997880979994,53399.9637252
2025-10-02,19:34:57.000,275,11062882,4004,0,1759433696,13124.17117555999,31376.003933850006,53399.54449800001
2025-10-02,19:34:58.000,275,11062691,4285,0,1759433697,13123.571643969997,23988.332416470002,53399.265013200005
2025-10-02,19:34:59.000,275,11062773,4365,0,1759433698,13123.16072906,28142.955705,53398.99950264001
2025-10-02,19:35:00.000,275,11062882,3845,0,1759433699,13122.648769499989,29527.545819599996,53398.66412088001
2025-10-02,19:35:01.000,275,11062697,4525,0,1759433700,13122.406262340002,30912.121835939994,53398.38463608
2025-10-02,19:35:02.000,275,11062775,4645,0,1759433701,13122.109864699996,30450.157101389996,53398.08418992001
2025-10-02,19:35:03.000,275,11062764,4004,0,1759433702,13122.076183149991,28141.496535090002,53397.7627824
2025-10-02,19:35:04.000,275,11062939,4645,0,1759433703,13121.948193259996,25832.716133580005,53397.45534912
2025-10-02,19:35:05.000,275,11062740,3965,0,1759433704,13122.082919460001,29525.508621030007,53397.14791584001
2025-10-02,19:35:06.000,275,11062812,3645,0,1759433705,13122.150282559996,32756.576044350004,53396.966250720005
2025-10-02,19:35:07.000,275,11062823,4165,0,1759433706,13122.271536139997,31370.984953289997,53396.77061136001
2025-10-02,19:35:08.000,275,11062869,4205,0,1759433707,13122.399526029993,29985.520746569993,53396.49811368
2025-10-02,19:35:09.000,275,11062815,4205,0,1759433708,13122.601615329993,29523.407980289994,53396.33740992001
2025-10-02,19:35:10.000,275,11062794,3765,0,1759433709,13122.756550459999,32754.637533600006,53396.176706160004
2025-10-02,19:35:11.000,275,11062828,3605,0,1759433710,13122.89127665999,29984.463377070002,53396.02298952001
2025-10-02,19:35:12.000,275,11062781,4125,0,1759433711,13122.95190344999,30445.95581991,53395.89023424
2025-10-02,19:35:13.000,275,11062786,3924,0,1759433712,13122.924958209995,28137.238860569996,53395.6317108
2025-10-02,19:35:14.000,275,11062816,3645,0,1759433713,13122.85759511,32291.601331290003,53395.575813840005
2025-10-02,19:35:15.000,275,11062842,4004,0,1759433714,13122.540988539993,31367.855139570005,53395.310303280006
2025-10-02,19:35:16.000,275,11062770,3965,0,1759433715,13122.271536139997,28136.040508470003,53395.27536768
2025-10-02,19:35:17.000,275,11062731,4085,0,1759433716,13122.02229267,29058.729330689996,53395.191522240006
2025-10-02,19:35:18.000,275,11062892,3804,0,1759433717,13121.665268239994,31366.536952259994,53395.01684424001
2025-10-02,19:35:19.000,275,11062812,4165,0,1759433718,13121.314980119998,28134.32052075,53394.91902456
2025-10-02,19:35:20.000,275,11062791,4365,0,1759433719,13120.917537829991,26748.856314029996,53394.87011472
2025-10-02,19:35:21.000,275,11062876,4085,0,1759433720,13120.486413989995,27671.354809740005,53394.88408896
2025-10-02,19:35:22.000,275,11062749,4405,0,1759433721,13120.008135980002,29978.950957409994,53394.8631276
2025-10-02,19:35:23.000,275,11062794,3965,0,1759433722,13119.772365129997,30901.50584616,53394.81421776
2025-10-02,19:35:24.000,275,11062878,3645,0,1759433723,13119.489440109995,29054.175592710002,53394.7233852
2025-10-02,19:35:25.000,275,11062817,4445,0,1759433724,13119.091997819989,35515.97913024,53394.64652688
2025-10-02,19:35:26.000,275,11062637,4445,0,1759433725,13118.775391249997,28129.590554520008,53394.61159128001
2025-10-02,19:35:27.000,275,11062746,3885,0,1759433726,13118.458784679991,26282.52816801,53394.55569432
2025-10-02,19:35:28.000,275,11062765,4525,0,1759433727,13118.16238704,29051.722495470007,53394.39499056001
2025-10-02,19:35:29.000,275,11062789,4405,0,1759433728,13117.926616189994,32282.388118379997,53394.38101632
2025-10-02,19:35:30.000,275,11062848,3525,0,1759433729,13117.697581649998,33666.618727349996,53394.34608072001
2025-10-02,19:35:31.000,275,11062762,3725,0,1759433730,13117.448338180002,24895.9149531,53394.38800344
2025-10-02,19:35:32.000,275,11062796,3605,0,1759433731,13117.232776259996,29049.86857428,53394.332106480004
2025-10-02,19:35:33.000,275,11062876,3765,0,1759433732,13116.97679647999,29511.043806269998,53394.27620952001
2025-10-02,19:35:34.000,275,11062734,3645,0,1759433733,13116.619772049999,26279.595729930006,53394.34608072001
2025-10-02,19:35:35.000,275,11062771,4525,0,1759433734,13116.384001199993,27202.390289100003,53394.31813224
2025-10-02,19:35:36.000,275,11062742,3605,0,1759433735,13116.249275000002,27663.678307170005,53394.36005496
2025-10-02,19:35:37.000,275,11062782,3725,0,1759433736,13116.141494039992,35048.76279384,53394.37402920001
2025-10-02,19:35:38.000,275,11062833,4365,0,1759433737,13116.128021420001,29970.809212260006,53394.471848880006
2025-10-02,19:35:39.000,275,11062808,3605,0,1759433738,13115.96634998,29047.288592700002,53394.50678448
2025-10-02,19:35:40.000,275,11062879,4605,0,1759433739,13115.85856901999,34124.4949665,53394.60460416
2025-10-02,19:35:41.000,275,11062835,4485,0,1759433740,13115.66321603,35047.44460653,53394.60460416
2025-10-02,19:35:42.000,275,11062836,4004,0,1759433741,13115.413972559989,29508.238252530005,53394.75133368
2025-10-02,19:35:43.000,275,11062843,4525,0,1759433742,13115.184938019993,30892.729679309996,53394.807230640006
2025-10-02,19:35:44.000,275,11062872,4004,0,1759433743,13114.955903479997,26738.317864679993,53394.87710184001
2025-10-02,19:35:45.000,275,11062809,4085,0,1759433744,13114.720132629991,30430.623962159996,53394.91203744
2025-10-02,19:35:46.000,275,11062798,4004,0,1759433745,13114.57867011999,24430.016804009996,53395.18453512001
2025-10-02,19:35:47.000,275,11062728,4285,0,1759433746,13114.40352606,29968.80021021,53395.14959952
2025-10-02,19:35:48.000,275,11062909,4525,0,1759433747,13114.248590929994,27199.22522973,53395.15658664
2025-10-02,19:35:49.000,275,11062858,3804,0,1759433748,13114.147546279994,27660.745869089995,53395.38017448001
2025-10-02,19:35:50.000,275,11062706,3965,0,1759433749,13114.093655799988,25814.240363849996,53395.48498128
2025-10-02,19:35:51.000,275,11062849,4365,0,1759433750,13114.046501629993,30891.517228950004,53395.61773656001
2025-10-02,19:35:52.000,275,11062791,4285,0,1759433751,13113.999347459998,29044.941232409998,53395.75747896
2025-10-02,19:35:53.000,275,11062756,3645,0,1759433752,13114.019556389998,33198.775018379994,53395.84831152
2025-10-02,19:35:54.000,275,11062796,3605,0,1759433753,13113.958929599998,26736.590827830005,53396.14875768001
2025-10-02,19:35:55.000,275,11062843,4485,0,1759433754,13113.878093879997,31813.69146468,53396.295487200005
2025-10-02,19:35:56.000,275,11062751,4245,0,1759433755,13113.851148640002,29967.397433339996,53396.54702352
2025-10-02,19:35:57.000,275,11062785,4125,0,1759433756,13113.682740889992,25351.521372389994,53396.749650000005
2025-10-02,19:35:58.000,275,11062778,3725,0,1759433757,13113.541278379991,32736.337992119996,53396.94528936
2025-10-02,19:35:59.000,275,11062830,3565,0,1759433758,13113.17751763999,29966.692520340002,53397.09201888
2025-10-02,19:36:00.000,275,11062805,4125,0,1759433759,13112.773339040003,32735.992584749998,53397.34355520001
2025-10-02,19:36:01.000,275,11062782,3804,0,1759433760,13112.375896749996,23966.346180000008,53397.50425896
2025-10-02,19:36:02.000,275,11062625,4125,0,1759433761,13111.93803659999,25351.027933289995,53397.63002712001
2025-10-02,19:36:03.000,275,11062690,4165,0,1759433762,13111.540594309998,31351.296733199997,53397.79771800001
2025-10-02,19:36:04.000,275,11062819,4565,0,1759433763,13111.035371059996,28581.968472270004,53397.95842176
2025-10-02,19:36:05.000,275,11062800,3804,0,1759433764,13110.516675189989,29504.95335795,53398.15406112001
2025-10-02,19:36:06.000,275,11062757,4645,0,1759433765,13110.072078730002,32273.86572021,53398.31476488
2025-10-02,19:36:07.000,275,11062785,4445,0,1759433766,13109.53991023999,31812.013771740007,53398.4614944
2025-10-02,19:36:08.000,275,11062769,4325,0,1759433767,13108.974060200002,36427.19901795,53398.44053304
2025-10-02,19:36:09.000,275,11062622,4165,0,1759433768,13108.46210063999,28580.5656954,53398.643159520005
2025-10-02,19:36:10.000,275,11062898,4125,0,1759433769,13108.118548829989,31349.562647219995,53398.78290192001
2025-10-02,19:36:11.000,275,11062871,4485,0,1759433770,13107.680688679997,29041.360274370003,53398.83181176001
2025-10-02,19:36:12.000,275,11062886,4045,0,1759433771,13107.45165414,30887.41463529,53399.027451120004
2025-10-02,19:36:13.000,275,11062790,4085,0,1759433772,13107.094629709994,33194.940291659994,53399.09033520001
2025-10-02,19:36:14.000,275,11062728,4004,0,1759433773,13106.710660039993,27194.791326959996,53399.146232160005
2025-10-02,19:36:15.000,275,11062742,4045,0,1759433774,13106.643296939998,33656.51027493,53399.23706472001
2025-10-02,19:36:16.000,275,11062751,4085,0,1759433775,13106.441207639997,24425.561753849994,53399.30693592001
2025-10-02,19:36:17.000,275,11063018,4205,0,1759433776,13106.313217750001,34118.2917321,53399.37680712001
2025-10-02,19:36:18.000,275,11062810,4045,0,1759433777,13106.266063579991,29503.289763270004,53399.47462680001
2025-10-02,19:36:19.000,275,11062831,4365,0,1759433778,13106.097655829995,28580.57979366,53399.600394960005
2025-10-02,19:36:20.000,275,11062783,4325,0,1759433779,13106.057237969995,26273.188070760007,53399.78904720001
2025-10-02,19:36:21.000,275,11062834,3725,0,1759433780,13105.88883022,29504.403525810005,53399.87289264
2025-10-02,19:36:22.000,275,11062819,4325,0,1759433781,13105.740631399989,29505.11548794,53399.92878960001
2025-10-02,19:36:23.000,275,11062800,3725,0,1759433782,13105.585696269998,31813.402450349997,53400.14539032001
2025-10-02,19:36:24.000,275,11062761,4085,0,1759433783,13105.370134349992,32737.176838590007,53400.25718424
2025-10-02,19:36:25.000,275,11062771,4405,0,1759433784,13105.255617080002,24891.058102530005,53400.49474632
2025-10-02,19:36:26.000,275,11062734,4245,0,1759433785,13105.498124239988,29969.068077150005,53400.655450080005
2025-10-02,19:36:27.000,275,11062844,4125,0,1759433786,13105.430761139993,26277.029846610007,53400.823140960005
2025-10-02,19:36:28.000,275,11062998,4245,0,1759433787,13105.457706380002,30893.63901708,53401.05371592001
2025-10-02,19:36:29.000,275,11063042,3804,0,1759433788,13105.457706380002,27663.213064590003,53401.1864712
2025-10-02,19:36:30.000,275,11062834,4205,0,1759433789,13105.511596859993,27664.03076367,53401.34717496001
2025-10-02,19:36:31.000,275,11062804,4325,0,1759433790,13105.504860549998,27664.446662340008,53401.45198176
2025-10-02,19:36:32.000,275,11062984,4004,0,1759433791,13105.632850439993,24433.724646389994,53401.80832488
2025-10-02,19:36:33.000,275,11062929,4325,0,1759433792,13105.814730809994,34589.448532170005,53401.948067280005
2025-10-02,19:36:34.000,275,11062658,4085,0,1759433793,13105.996611179995,33666.56938344,53402.07383544
2025-10-02,19:36:35.000,275,11062711,4285,0,1759433794,13106.13133738,28589.659073100003,53402.29043616
2025-10-02,19:36:36.000,275,11062853,4365,0,1759433795,13106.198700479996,27666.801071759997,53402.548959600004
2025-10-02,19:36:37.000,275,11062840,4205,0,1759433796,13106.367108229992,31821.741571139995,53402.77953456001
2025-10-02,19:36:38.000,275,11062919,4445,0,1759433797,13106.420998709997,33668.51494332,53402.9681868
2025-10-02,19:36:39.000,275,11062847,4445,0,1759433798,13106.548988599992,27206.373047550005,53403.19177464001
2025-10-02,19:36:40.000,275,11062846,3685,0,1759433799,13106.778023139988,29053.125272339996,53403.29658144
2025-10-02,19:36:41.000,275,11062848,3725,0,1759433800,13106.966639819999,31823.038611059994,53403.54113064
2025-10-02,19:36:42.000,275,11062767,4245,0,1759433801,13107.20241066999,25822.36096161,53403.841576800005
2025-10-02,19:36:43.000,275,11062821,4085,0,1759433802,13107.35060949,30900.286346670007,53403.939396480004
2025-10-02,19:36:44.000,275,11062836,3725,0,1759433803,13107.2899827,29977.245067950003,53404.23984264001
2025-10-02,19:36:45.000,275,11062818,3965,0,1759433804,13107.054211849994,28592.387086410003,53404.43548200001
2025-10-02,19:36:46.000,275,11062749,4285,0,1759433805,13106.737605279988,33208.71429168001,53404.67304408001
2025-10-02,19:36:47.000,275,11062831,4325,0,1759433806,13106.373844540001,26746.135349849996,53404.86868344001
2025-10-02,19:36:48.000,275,11062829,4325,0,1759433807,13105.96292962999,30439.2098025,53405.07130992
2025-10-02,19:36:49.000,275,11062770,3725,0,1759433808,13105.525069479998,31824.25106142,53405.17611672001
2025-10-02,19:36:50.000,275,11062726,4165,0,1759433809,13105.174781360001,27207.937954409994,53405.32284624001
2025-10-02,19:36:51.000,275,11062886,4165,0,1759433810,13104.84470216999,26284.762742220002,53405.54643408
2025-10-02,19:36:52.000,275,11062779,4605,0,1759433811,13104.60893132,29516.105081610003,53405.65124088
2025-10-02,19:36:53.000,275,11062939,4565,0,1759433812,13104.413578329993,29516.210818559994,53405.77002192
2025-10-02,19:36:54.000,275,11062947,4485,0,1759433813,13104.198016410002,27669.930885480004,53405.923738560006
2025-10-02,19:36:55.000,275,11062766,3845,0,1759433814,13104.009399729992,30901.252077480007,53406.00059688
2025-10-02,19:36:56.000,275,11062811,4325,0,1759433815,13103.800574119996,36902.44431342,53406.11239080001
2025-10-02,19:36:57.000,275,11062766,3885,0,1759433816,13103.60522112999,32286.321532920003,53406.1473264
2025-10-02,19:36:58.000,275,11062804,4004,0,1759433817,13103.517649099995,29978.39407614,53406.30104304001
2025-10-02,19:36:59.000,275,11062742,4045,0,1759433818,13103.578275889995,29516.94392808,53406.3918756
2025-10-02,19:37:00.000,275,11062782,4004,0,1759433819,13103.64563898999,29055.409190460006,53406.50366952
2025-10-02,19:37:01.000,275,11062713,4685,0,1759433820,13103.72647470999,31825.463511780006,53406.50366952
2025-10-02,19:37:02.000,275,11062735,4325,0,1759433821,13103.881409839996,31364.090904149998,53406.69930888
2025-10-02,19:37:03.000,275,11062793,4445,0,1759433822,13103.942036629996,31364.316476310007,53406.741231600005
2025-10-02,19:37:04.000,275,11062831,4165,0,1759433823,13103.888146149991,25825.039631010004,53406.90193536001
2025-10-02,19:37:05.000,275,11062808,4325,0,1759433824,13103.854464600001,29518.515884070002,53406.97180656001
2025-10-02,19:37:06.000,275,11062768,3645,0,1759433825,13103.71300209,33673.569169530005,53407.04167776
2025-10-02,19:37:07.000,275,11062802,3725,0,1759433826,13103.61195744,30904.255006859996,53407.20936864
2025-10-02,19:37:08.000,275,11062785,4165,0,1759433827,13103.477231239995,25826.787815250005,53407.3002012
2025-10-02,19:37:09.000,275,11062756,3845,0,1759433828,13103.436813379994,28597.018364820004,53407.363085280005
2025-10-02,19:37:10.000,275,11062823,4004,0,1759433829,13103.349241349999,29982.489620670007,53407.5098148
2025-10-02,19:37:11.000,275,11062848,3605,0,1759433830,13103.201042529989,31829.566105439997,53407.55173752001
2025-10-02,19:37:12.000,275,11062799,4125,0,1759433831,13103.099997879988,28598.35769952,53407.628595840004
2025-10-02,19:37:13.000,275,11062738,3725,0,1759433832,13102.978744300002,32291.932640400002,53407.71942840001
2025-10-02,19:37:14.000,275,11062767,4405,0,1759433833,13102.891172269992,28137.464432730005,53407.83820944001
2025-10-02,19:37:15.000,275,11062879,4325,0,1759433834,13102.844018099997,27214.239876630003,53408.033848800005
2025-10-02,19:37:16.000,275,11062763,4245,0,1759433835,13102.817072860002,31369.293162090005,53408.1386556
2025-10-02,19:37:17.000,275,11062811,4285,0,1759433836,13102.796863930002,25829.346649440005,53408.12468136001
2025-10-02,19:37:18.000,275,11062908,4004,0,1759433837,13102.803600239997,28137.746397929994,53408.278398
2025-10-02,19:37:19.000,275,11062862,4004,0,1759433838,13102.796863930002,35524.177268429994,53408.30634648
2025-10-02,19:37:20.000,275,11062847,4845,0,1759433839,13102.857490720002,28599.61244466,53408.43211464001
2025-10-02,19:37:21.000,275,11062635,4485,0,1759433840,13102.924853819997,31369.51873425,53408.64172824
2025-10-02,19:37:22.000,275,11062869,4485,0,1759433841,13102.803600239997,28138.134100080002,53408.72557368001
2025-10-02,19:37:23.000,275,11062945,4485,0,1759433842,13102.857490720002,32293.032304680004,53408.9072388
2025-10-02,19:37:24.000,275,11062756,3885,0,1759433843,13102.830545479992,28138.218689639994,53409.06095544001
2025-10-02,19:37:25.000,275,11063009,4685,0,1759433844,13102.61498356,31831.6244514,53409.1168524
2025-10-02,19:37:26.000,275,11062892,3885,0,1759433845,13102.50720259999,31370.15315595,53409.305504640004
2025-10-02,19:37:27.000,275,11062709,4245,0,1759433846,13102.30511329999,29985.231732240005,53409.38236296
2025-10-02,19:37:28.000,275,11062798,3725,0,1759433847,13102.10302399999,32755.448183550005,53409.66883488
2025-10-02,19:37:29.000,275,11062819,4165,0,1759433848,13102.035660899994,27677.297226330003,53409.68979624
2025-10-02,19:37:30.000,275,11062768,3725,0,1759433849,13101.900934699988,34140.83484984,53409.829538640006
2025-10-02,19:37:31.000,275,11062815,4045,0,1759433850,13102.049133519999,30909.591198270005,53409.976268160004
2025-10-02,19:37:32.000,275,11062844,3765,0,1759433851,13102.150178169999,30909.915458250005,53410.18588176001
2025-10-02,19:37:33.000,275,11062832,3485,0,1759433852,13102.298376989995,29063.459296920002,53410.3395984
2025-10-02,19:37:34.000,275,11062809,4325,0,1759433853,13102.379212709995,36450.25672218,53410.332611280006
2025-10-02,19:37:36.000,275,11062731,4285,0,1759433855,13102.52741152999,28602.544882739996,53410.72389
2025-10-02,19:37:37.000,275,11062813,4485,0,1759433856,13102.54762045999,27217.877227710007,53410.96145208
2025-10-02,19:37:38.000,275,11062819,4725,0,1759433857,13102.500466289996,25833.23072007,53410.96145208
2025-10-02,19:37:39.000,275,11062763,4485,0,1759433858,13102.561093079996,29065.38370941,53411.03132328
2025-10-02,19:37:40.000,275,11062940,4165,0,1759433859,13102.567829389991,27219.06148155,53411.27587248
2025-10-02,19:37:41.000,275,11062751,4445,0,1759433860,13102.588038319991,26757.865102170006,53411.387666400005
2025-10-02,19:37:42.000,275,11062899,4725,0,1759433861,13102.675610350001,31375.031153910008,53411.653176960004
2025-10-02,19:37:43.000,275,11062857,4565,0,1759433862,13102.635192490001,29067.033205829997,53411.88375192001
2025-10-02,19:37:44.000,275,11062744,4085,0,1759433863,13102.621719869996,28143.91438668,53411.98157160001
2025-10-02,19:37:45.000,275,11062750,3885,0,1759433864,13102.54762045999,33223.087467749996,53412.14227536
2025-10-02,19:37:46.000,275,11062794,3845,0,1759433865,13102.54762045999,26760.050332469997,53412.18419808
2025-10-02,19:37:47.000,275,11062853,4445,0,1759433866,13102.628456179991,28607.29599636,53412.393811680005
2025-10-02,19:37:48.000,275,11062737,4325,0,1759433867,13102.44657580999,27222.367523520006,53412.48464424001
2025-10-02,19:37:49.000,275,11062801,3965,0,1759433868,13102.52741152999,25837.833801960005,53412.62438664
2025-10-02,19:37:50.000,275,11062897,4085,0,1759433869,13102.709291899992,23991.335345850006,53412.73618056
2025-10-02,19:37:51.000,275,11062801,4125,0,1759433870,13102.689082969991,28147.072396920004,53412.75015480001
2025-10-02,19:37:52.000,275,11062802,3565,0,1759433871,13102.675610350001,29994.226422120002,53412.98771688001
2025-10-02,19:37:53.000,275,11062851,4365,0,1759433872,13102.938326440002,32765.168933819994,53413.19733048
2025-10-02,19:37:54.000,275,11062849,4445,0,1759433873,13103.160624669988,31380.437836619996,53413.26021456
2025-10-02,19:37:55.000,275,11062844,3845,0,1759433874,13103.48396754999,27687.166008329994,53413.45585392
2025-10-02,19:37:56.000,275,11062779,4445,0,1759433875,13103.894882460001,28611.14482134,53413.616557680005
2025-10-02,19:37:57.000,275,11062949,4325,0,1759433876,13104.265379509998,28611.342196979997,53413.60258344
2025-10-02,19:37:58.000,275,11062851,4525,0,1759433877,13104.78407537999,32305.297790879995,53413.82617128001
2025-10-02,19:37:59.000,275,11062811,4525,0,1759433878,13105.269089699992,27688.138788270007,53413.868094
2025-10-02,19:38:00.000,275,11062816,3924,0,1759433879,13105.787785569999,26303.069332829997,53414.05674624
2025-10-02,19:38:01.000,275,11062999,4245,0,1759433880,13106.2121731,29997.180007589996,53414.15456592
2025-10-02,19:38:02.000,275,11062866,3965,0,1759433881,13106.676978490003,26303.774245830005,53414.44103784
2025-10-02,19:38:03.000,275,11062925,4685,0,1759433882,13107.14178387999,27689.4851721,53414.524883280006
2025-10-02,19:38:04.000,275,11062586,4004,0,1759433883,13107.721106539997,29998.09639449,53414.85327792001
2025-10-02,19:38:05.000,275,11062786,4085,0,1759433884,13108.246538719999,24919.487243819996,53415.00000744001
2025-10-02,19:38:06.000,275,11062705,4325,0,1759433885,13108.617035769996,27228.302890980005,53415.2305824
2025-10-02,19:38:07.000,275,11062811,4445,0,1759433886,13109.075104850002,30922.27963227,53415.53801568
2025-10-02,19:38:08.000,275,11062937,4405,0,1759433887,13109.47928344999,31845.645170970005,53415.796539120005
2025-10-02,19:38:09.000,275,11062798,4125,0,1759433888,13109.775681089995,29075.745930510006,53415.90833304001
2025-10-02,19:38:10.000,275,11062903,4325,0,1759433889,13110.065342419992,31384.314858120008,53416.15288224001
2025-10-02,19:38:11.000,275,11062827,4165,0,1759433890,13110.294376960002,27228.725838779996,53416.44634128
2025-10-02,19:38:12.000,275,11062862,4004,0,1759433891,13110.523411499998,30461.090302020006,53416.64198064
2025-10-02,19:38:13.000,275,11062823,4004,0,1759433892,13110.65813769999,30461.393414610007,53416.9074912
2025-10-02,19:38:14.000,275,11062827,4285,0,1759433893,13110.82654545,32308.568587200003,53417.16601464
2025-10-02,19:38:15.000,275,11062813,4165,0,1759433894,13111.035371059996,27691.240405470002,53417.354666880005
2025-10-02,19:38:16.000,275,11062686,4325,0,1759433895,13111.095997849996,30000.105396540006,53417.543319120006
2025-10-02,19:38:17.000,275,11062780,3605,0,1759433896,13111.136415709996,32308.90694544,53417.885688
2025-10-02,19:38:18.000,275,11062723,4165,0,1759433897,13111.190306190001,26306.664389130005,53418.01145616
2025-10-02,19:38:19.000,275,11062743,4165,0,1759433898,13111.291350840002,29539.219178879997,53418.17215992
2025-10-02,19:38:20.000,275,11062786,4085,0,1759433899,13111.399131799997,28615.917082350003,53418.38876064
2025-10-02,19:38:21.000,275,11062691,4325,0,1759433900,13111.587748479993,33233.4849345,53418.53549016
2025-10-02,19:38:22.000,275,11062798,3804,0,1759433901,13111.796574089989,29078.21312601,53418.73811664001
2025-10-02,19:38:23.000,275,11062735,4365,0,1759433902,13112.26811579,23999.223322320002,53418.863884800005
2025-10-02,19:38:24.000,275,11062662,4045,0,1759433903,13112.658821769997,33234.56345139,53419.08747264
2025-10-02,19:38:25.000,275,11062797,4485,0,1759433904,13113.063000369999,30464.551424849997,53419.27612488
2025-10-02,19:38:26.000,275,11062668,3525,0,1759433905,13113.42676111,29079.65114853,53419.50669984001
2025-10-02,19:38:27.000,275,11062775,4365,0,1759433906,13113.824203399992,30003.594715889994,53419.59753240001
2025-10-02,19:38:28.000,275,11062776,4004,0,1759433907,13114.46415285,29542.348992600004,53419.83509448
2025-10-02,19:38:29.000,275,11062635,4525,0,1759433908,13114.922221929992,31389.911867339993,53420.00977248001
2025-10-02,19:38:30.000,275,11062784,4405,0,1759433909,13115.380291009998,33237.397201650005,53420.26829592001
2025-10-02,19:38:31.000,275,11062542,4205,0,1759433910,13115.87877794999,33238.207851600004,53420.36611560001
2025-10-02,19:38:32.000,275,11062749,4525,0,1759433911,13116.471573229988,31391.688248100007,53420.72245872001
2025-10-02,19:38:33.000,275,11062813,4085,0,1759433912,13116.909433379995,24927.269483340002,53420.83425264
2025-10-02,19:38:34.000,275,11062746,3765,0,1759433913,13117.293403049996,24927.896855910003,53420.93207232
2025-10-02,19:38:35.000,275,11062733,4325,0,1759433914,13117.616745929998,27699.163627589995,53420.994956400005
2025-10-02,19:38:36.000,275,11062695,4485,0,1759433915,13118.189332279995,33240.68209623,53421.2395056
2025-10-02,19:38:37.000,275,11062757,4285,0,1759433916,13118.667610290002,28161.445572990007,53421.50501616
2025-10-02,19:38:38.000,275,11062728,3885,0,1759433917,13118.937062689998,26314.672200810004,53421.560913119996
2025-10-02,19:38:39.000,275,11062739,4205,0,1759433918,13119.35471390999,28161.812127750003,53421.81943656
2025-10-02,19:38:40.000,275,11062768,3685,0,1759433919,13119.752156199997,29547.128302740006,53421.952191840006
2025-10-02,19:38:41.000,275,11062676,3765,0,1759433920,13120.048553840003,27700.122309269995,53422.050011520005
2025-10-02,19:38:42.000,275,11062741,4645,0,1759433921,13120.587458639995,30009.269265540002,53422.29456072
2025-10-02,19:38:43.000,275,11062992,4325,0,1759433922,13121.059000339992,28162.143436860002,53422.385393280005
2025-10-02,19:38:44.000,275,11062770,4165,0,1759433923,13121.308243809988,29085.706351200002,53422.62994248
2025-10-02,19:38:45.000,275,11062840,4165,0,1759433924,13121.69221347999,30470.719413600003,53422.790646240006
2025-10-02,19:38:46.000,275,11062716,3845,0,1759433925,13122.150282559996,30932.69824641,53423.0212212
2025-10-02,19:38:47.000,275,11062643,4485,0,1759433926,13122.635296879998,28623.755714910003,53423.11205376
2025-10-02,19:38:48.000,275,11062656,3924,0,1759433927,13122.91148558999,25852.77090843,53423.25179616
2025-10-02,19:38:49.000,275,11063040,3965,0,1759433928,13123.10010227,30008.691236879997,53423.49634536
2025-10-02,19:38:50.000,275,11062855,4605,0,1759433929,13123.335873119991,31855.46460906,53423.62211352001
2025-10-02,19:38:51.000,275,11062760,4045,0,1759433930,13123.383027290001,27699.4244454,53423.81076576
2025-10-02,19:38:52.000,275,11062685,4525,0,1759433931,13123.376290979992,35087.76563013,53423.98544376001
2025-10-02,19:38:53.000,275,11062760,3885,0,1759433932,13123.470599319997,27237.523153019996,53424.0692892
2025-10-02,19:38:54.000,275,11062838,4245,0,1759433933,13123.477335629992,28622.747689320007,53424.25095432001
2025-10-02,19:38:55.000,275,11062827,4205,0,1759433934,13123.349345739996,32316.93590451,53424.23698008
2025-10-02,19:38:56.000,275,11062758,4165,0,1759433935,13123.288718949996,30007.944029100006,53424.42563232
2025-10-02,19:38:57.000,275,11062727,4165,0,1759433936,13123.268510019996,30008.02156953,53424.446593680004
2025-10-02,19:38:58.000,275,11062848,3924,0,1759433937,13123.228092159996,31855.006415609998,53424.48152928
2025-10-02,19:38:59.000,275,11062822,4004,0,1759433938,13123.07989334,29084.13439521,53424.62825880001
2025-10-02,19:39:00.000,275,11062794,3645,0,1759433939,13122.9182219,28622.134415010005,53424.565374720005
2025-10-02,19:39:01.000,275,11062757,4205,0,1759433940,13122.655505809998,25389.523232220003,53424.65620728001
2025-10-02,19:39:02.000,275,11062781,4245,0,1759433941,13122.399526029993,31854.061832189996,53424.53043912
2025-10-02,19:39:03.000,275,11062807,4004,0,1759433942,13122.177227799992,29545.246185030002,53424.57236184
2025-10-02,19:39:04.000,275,11062778,3685,0,1759433943,13121.90103909,31853.6882283,53424.516464880006
2025-10-02,19:39:05.000,275,11062533,4725,0,1759433944,13121.604641449994,30930.231050910006,53424.47454216
2025-10-02,19:39:16.000,275,11062727,4725,0,1759433955,13121.523805729994,33241.7324166,53423.796791520006
2025-10-02,19:39:17.000,275,11062775,4045,0,1759433956,13121.584432519994,29547.67813488,53423.629100640006
2025-10-02,19:39:18.000,275,11062898,3845,0,1759433957,13121.416024769998,29548.086984420006,53423.440448400004
2025-10-02,19:39:19.000,275,11062797,4445,0,1759433958,13121.288034879988,30471.769733969995,53423.37756432
2025-10-02,19:39:20.000,275,11062780,3845,0,1759433959,13121.126363440002,24930.561427049994,53423.31468024001
2025-10-02,19:39:21.000,275,11062757,4485,0,1759433960,13121.240880709993,27239.55330246,53423.28673176001
2025-10-02,19:39:22.000,275,11062869,4205,0,1759433961,13121.335189049998,28163.151462449998,53423.33564160001
2025-10-02,19:39:23.000,275,11062752,3605,0,1759433962,13121.368870599988,30010.4112246,53423.223847680005
2025-10-02,19:39:24.000,275,11062705,4245,0,1759433963,13121.382343219993,29548.855339589994,53423.174937840005
2025-10-02,19:39:25.000,275,11062806,3645,0,1759433964,13121.288034879988,30934.425283260003,53423.07711816001
2025-10-02,19:39:26.000,275,11062696,3804,0,1759433965,13121.112890819997,27702.011476109998,53423.04916968001
2025-10-02,19:39:27.000,275,11062666,4045,0,1759433966,13120.964692000001,25393.329762420006,53422.88147880001
2025-10-02,19:39:28.000,275,11062898,4085,0,1759433967,13120.84343842,28626.096026069994,53422.58801976
2025-10-02,19:39:29.000,275,11062560,4004,0,1759433968,13120.668294359995,24470.069960670007,53422.3923804
2025-10-02,19:39:30.000,275,11062468,4125,0,1759433969,13120.51335922999,30473.440377780003,53422.42032888
2025-10-02,19:39:31.000,275,11062707,4445,0,1759433970,13121.011846169997,31396.960997340007,53422.217702400005
2025-10-02,19:39:32.000,275,11062704,4165,0,1759433971,13121.301507499993,30473.933816880002,53422.16180544001
2025-10-02,19:39:33.000,275,11062713,4685,0,1759433972,13121.382343219993,27241.604599290004,53422.02905016
2025-10-02,19:39:34.000,275,11062895,4645,0,1759433973,13121.382343219993,29088.963049259997,53422.01507592
2025-10-02,19:39:35.000,275,11062768,4325,0,1759433974,13121.288034879988,28165.54111752,53421.88930776
2025-10-02,19:39:36.000,275,11062806,4165,0,1759433975,13121.314980119998,31860.053592690005,53421.784500960006
2025-10-02,19:39:37.000,275,11062766,3885,0,1759433976,13121.314980119998,28627.653883799998,53421.77751384001
2025-10-02,19:39:38.000,275,11062740,4245,0,1759433977,13121.321716429993,25856.866452960006,53421.6237972
2025-10-02,19:39:39.000,275,11062898,4004,0,1759433978,13121.180253919993,30013.174483559997,53421.553926
2025-10-02,19:39:40.000,275,11062813,4405,0,1759433979,13120.998373549992,29551.393026389997,53421.51899040001
2025-10-02,19:39:41.000,275,11062737,4125,0,1759433980,13120.877119969991,31860.26506659,53421.44213208001
2025-10-02,19:39:42.000,275,11062819,4045,0,1759433981,13120.668294359995,28166.055704009996,53421.379248000005
2025-10-02,19:39:43.000,275,11062834,3725,0,1759433982,13120.627876499995,30475.040530290004,53421.24649272
2025-10-02,19:39:44.000,275,11062818,3845,0,1759433983,13120.69523959999,28627.759620750003,53421.211557120005
2025-10-02,19:39:45.000,275,11062860,3605,0,1759433984,13120.850174729996,30012.899567490007,53421.19758288
2025-10-02,19:39:46.000,275,11062795,4565,0,1759433985,13121.119627129992,27242.034596219994,53421.08578896001
2025-10-02,19:39:47.000,275,11062907,4125,0,1759433986,13121.389079529989,27703.57638297,53421.13469880001
2025-10-02,19:39:48.000,275,11062857,4325,0,1759433987,13121.402552149993,33245.193539429994,53421.02290488
2025-10-02,19:39:49.000,275,11062801,4245,0,1759433988,13121.61811407,29088.62469102,53420.93905944001
2025-10-02,19:39:50.000,275,11062709,4285,0,1759433989,13121.95492956999,31397.36279775,53420.84822688001
2025-10-02,19:39:51.000,275,11062970,3965,0,1759433990,13122.197436729992,28164.39210933,53420.68053600001
2025-10-02,19:39:52.000,275,11062758,3765,0,1759433991,13122.500570679993,30011.320562370005,53420.610664800006
2025-10-02,19:39:53.000,275,11062824,4125,0,1759433992,13122.675714739999,32319.97407954,53420.4709224
2025-10-02,19:39:54.000,275,11062800,3765,0,1759433993,13122.87106772999,32781.71324193,53420.31720576001
2025-10-02,19:39:55.000,275,11062562,4085,0,1759433994,13123.147256439996,32781.41717847,53420.254321680004
2025-10-02,19:39:56.000,275,11062819,4365,0,1759433995,13123.423445150001,30471.87547092,53420.156502000005
2025-10-02,19:39:57.000,275,11062782,3765,0,1759433996,13123.477335629992,33703.89452679,53420.00977248001
2025-10-02,19:39:58.000,275,11062764,3845,0,1759433997,13123.773733269998,30932.564312939998,53419.84906872
2025-10-02,19:39:59.000,275,11062785,4525,0,1759433998,13124.406946409996,28622.97326148,53420.05868232001
2025-10-02,19:40:00.000,275,11062776,3885,0,1759433999,13125.168149439989,29546.021589330005,53420.275283040006
2025-10-02,19:40:01.000,275,11062709,4485,0,1759434000,13125.693581619991,24466.192939169996,53420.36611560001
2025-10-02,19:40:02.000,275,11062818,4045,0,1759434001,13126.124705460003,31392.89364933,53420.54778072
2025-10-02,19:40:03.000,275,11062765,4085,0,1759434002,13126.272904279998,32777.681139570006,53420.46393528001
2025-10-02,19:40:04.000,275,11062837,4085,0,1759434003,13126.333531069999,28160.07804177,53420.422012560004
2025-10-02,19:40:05.000,275,11062798,3804,0,1759434004,13126.279640589994,32316.245089770004,53420.275283040006
2025-10-02,19:40:06.000,275,11062745,4004,0,1759434005,13126.421103099994,31854.590516940007,53420.19842472001
2025-10-02,19:40:07.000,275,11062901,4365,0,1759434006,13126.69729181,29545.951098029997,53420.09361792
2025-10-02,19:40:08.000,275,11062765,4525,0,1759434007,13126.73097335999,31854.872482139996,53420.24034744
2025-10-02,19:40:09.000,275,11062822,3885,0,1759434008,13127.047579929997,24928.756849769998,53420.04470808
2025-10-02,19:40:10.000,275,11062568,3804,0,1759434009,13127.404604359988,31855.563296880006,53419.95387552
2025-10-02,19:40:11.000,275,11062794,3885,0,1759434010,13127.546066869989,30470.60662752,53419.988811120005
2025-10-02,19:40:12.000,275,11062840,3965,0,1759434011,13127.485440079989,25853.017627980007,53419.96784976
2025-10-02,19:40:13.000,275,11062692,4325,0,1759434012,13127.384395429988,32779.91571378001,53419.90496568
2025-10-02,19:40:14.000,275,11062885,4645,0,1759434013,13127.290087089998,29547.586496189993,53419.7372748
2025-10-02,19:40:15.000,275,11062780,4325,0,1759434014,13127.155360889992,27700.587551849996,53419.81413312001
2025-10-02,19:40:16.000,275,11062747,4205,0,1759434015,13126.939798970001,31856.634764639995,53419.79317176001
2025-10-02,19:40:17.000,275,11062815,4365,0,1759434016,13126.67034656999,25391.78600295,53419.63945512
2025-10-02,19:40:18.000,275,11062825,4405,0,1759434017,13126.387421549989,37398.12503676,53419.632468
2025-10-02,19:40:19.000,275,11062807,4485,0,1759434018,13126.043869740002,28624.228006620004,53419.57657104001
2025-10-02,19:40:20.000,275,11062852,3845,0,1759434019,13125.754208409991,31394.726423130007,53419.49971272
2025-10-02,19:40:21.000,275,11062780,4205,0,1759434020,13125.30961194999,30471.114164879997,53419.3529832
2025-10-02,19:40:22.000,275,11062766,3965,0,1759434021,13124.966060139988,32779.718338139995,53419.31106048001
2025-10-02,19:40:23.000,275,11062591,4365,0,1759434022,13124.33284699999,24467.482929959995,53419.31106048001
2025-10-02,19:40:24.000,275,11062693,4365,0,1759434023,13123.632270759997,26775.939071490007,53418.94773024
2025-10-02,19:40:25.000,275,11062744,3645,0,1759434024,13122.87780404,27237.530202149996,53418.68920680001
2025-10-02,19:40:26.000,275,11062809,4285,0,1759434025,13122.163755180001,35087.074815390006,53418.57042576001
2025-10-02,19:40:27.000,275,11062880,3765,0,1759434026,13121.517069419999,26774.57154027,53418.28395384001
2025-10-02,19:40:28.000,275,11062852,3685,0,1759434027,13121.079209269992,27697.711506809996,53418.06735312001
2025-10-02,19:40:29.000,275,11062688,3845,0,1759434028,13120.43925982,33700.36291266,53417.8158168
2025-10-02,19:40:30.000,275,11062724,3645,0,1759434029,13119.913827639997,31391.089072050003,53417.6760744
2025-10-02,19:40:31.000,275,11062755,4445,0,1759434030,13119.51638534999,35084.91073248,53417.45248656
2025-10-02,19:40:32.000,275,11062760,3765,0,1759434031,13119.38165915,26311.281569280007,53417.22889872001
2025-10-02,19:40:33.000,275,11062733,4205,0,1759434032,13119.529857969996,25387.62701625,53417.05422072
2025-10-02,19:40:34.000,275,11062615,4125,0,1759434033,13119.913827639997,28158.033794069997,53416.86556848001
2025-10-02,19:40:35.000,275,11062686,4045,0,1759434034,13120.344951479994,30466.645016459996,53416.802684400005
2025-10-02,19:40:36.000,275,11062729,4165,0,1759434035,13120.7626027,28619.476893,53416.74678744001
2025-10-02,19:40:37.000,275,11062833,4485,0,1759434036,13121.072472959997,28157.66723931,53416.62800640001
2025-10-02,19:40:38.000,275,11063081,4645,0,1759434037,13121.348661669988,25386.957348900003,53416.40441856
2025-10-02,19:40:39.000,275,11062831,4245,0,1759434038,13121.887566469995,31389.742688219994,53416.369482960006
2025-10-02,19:40:40.000,275,11062558,4045,0,1759434039,13122.210909349997,31851.735619290004,53416.25768904
2025-10-02,19:40:41.000,275,11062554,3924,0,1759434040,13122.675714739999,26772.386309969996,53416.11095952
2025-10-02,19:40:42.000,275,11062791,4485,0,1759434041,13123.234828469991,29081.321792339993,53416.05506256001
2025-10-02,19:40:43.000,275,11062900,3885,0,1759434042,13123.436917769992,31390.31366775,53416.11095952
2025-10-02,19:40:44.000,275,11062820,3885,0,1759434043,13123.733315409998,33699.27029751,53416.04807544
2025-10-02,19:40:45.000,275,11062736,3804,0,1759434044,13124.00950411999,28620.09721644,53415.94326864
2025-10-02,19:40:46.000,275,11062803,4485,0,1759434045,13124.184648179995,28620.42147642,53415.95724288001
2025-10-02,19:40:47.000,275,11062782,3885,0,1759434046,13124.184648179995,26773.47187599,53415.9292944
2025-10-02,19:40:48.000,275,11062831,4325,0,1759434047,13124.29916545,27697.01364294,53415.964230000005
2025-10-02,19:40:49.000,275,11062703,4205,0,1759434048,13124.35305592999,28620.463771199997,53416.02711408001
2025-10-02,19:40:50.000,275,11062792,3685,0,1759434049,13124.31937438,26773.225156440007,53415.97820424
2025-10-02,19:40:51.000,275,11062843,4085,0,1759434050,13124.19138448999,28620.25934643,53415.99217848
2025-10-02,19:40:52.000,275,11062822,3525,0,1759434051,13124.002767809994,31390.842352499996,53415.99217848
2025-10-02,19:40:53.000,275,11062721,4125,0,1759434052,13123.632270759997,29081.808182310007,53415.90134592
2025-10-02,19:40:54.000,275,11062825,3965,0,1759434053,13123.376290979992,30466.821244709994,53415.8244876
2025-10-02,19:40:55.000,275,11062851,4125,0,1759434054,13122.83738618,29081.357037990005,53415.70570656
2025-10-02,19:40:56.000,275,11062795,4125,0,1759434055,13122.379317099992,28619.223124320008,53415.60089976001
2025-10-02,19:40:57.000,275,11062980,3845,0,1759434056,13121.96166588,31851.051853679994,53415.726667920004
2025-10-02,19:40:58.000,275,11062888,3965,0,1759434057,13121.368870599988,32312.170692629996,53415.40526040001
2025-10-02,19:40:59.000,275,11062866,3645,0,1759434058,13120.924274140001,28156.370199390003,53415.412247520006
2025-10-02,19:41:00.000,275,11062598,3645,0,1759434059,13120.39884196,28155.74987595,53415.1607112
2025-10-02,19:41:01.000,275,11062932,3845,0,1759434060,13119.880146089992,29078.586729899995,53414.94411048
2025-10-02,19:41:02.000,275,11062711,4485,0,1759434061,13119.388395459995,29077.994602980005,53414.79738096
2025-10-02,19:41:03.000,275,11062781,4405,0,1759434062,13119.024634719994,31386.15468105,53414.41308936
2025-10-02,19:41:04.000,275,11062785,4205,0,1759434063,13118.633928739997,28615.099383270004,53414.24539848
2025-10-02,19:41:05.000,275,11062907,4445,0,1759434064,13118.22301383,34617.10931828999,53414.02879776
2025-10-02,19:41:06.000,275,11062730,3924,0,1759434065,13118.148914419995,29999.287697460008,53413.77726144001
2025-10-02,19:41:07.000,275,11062572,3965,0,1759434066,13118.11523286999,29998.73786532,53413.46982816001
2025-10-02,19:41:08.000,275,11062662,3804,0,1759434067,13118.09502393999,31383.490109909995,53413.4139312
2025-10-02,19:41:09.000,275,11062691,4045,0,1759434068,13117.919879879999,28612.681531680006,53413.113485040005
2025-10-02,19:41:10.000,275,11062752,3725,0,1759434069,13117.832307849989,32306.404504289996,53412.93880704001
2025-10-02,19:41:11.000,275,11062712,3885,0,1759434070,13117.677372719998,32306.446799070007,53412.80605176
2025-10-02,19:41:12.000,275,11062916,3765,0,1759434071,13117.293403049996,28612.963496879995,53412.49861848
2025-10-02,19:41:13.000,275,11062682,3685,0,1759434072,13116.559145259998,29537.181980309993,53412.18419808
2025-10-02,19:41:14.000,275,11062826,3725,0,1759434073,13116.006767840001,25843.881955499994,53411.723048160005
2025-10-02,19:41:15.000,275,11062797,4165,0,1759434074,13115.94614105,28153.155796110004,53411.49946032001
2025-10-02,19:41:16.000,275,11062739,4085,0,1759434075,13116.269483930002,28153.592842169994,53411.39465352
2025-10-02,19:41:17.000,275,11062721,4165,0,1759434076,13116.498518469998,26307.157828230003,53411.387666400005
2025-10-02,19:41:18.000,275,11062755,4485,0,1759434077,13116.619772049999,27692.981540580004,53411.3527308
2025-10-02,19:41:19.000,275,11062773,4645,0,1759434078,13116.545672639993,29540.64310314,53411.20600128
2025-10-02,19:41:20.000,275,11062611,4365,0,1759434079,13116.511991089988,25847.307832680002,53411.26189824001
2025-10-02,19:41:21.000,275,11062682,3965,0,1759434080,13116.363792269993,27694.863658290007,53410.765812720005
2025-10-02,19:41:22.000,275,11062924,4125,0,1759434081,13116.350319650002,26772.01270608,53410.765812720005
2025-10-02,19:41:23.000,275,11062771,3804,0,1759434082,13116.518727399998,29080.75081281,53410.4094696
2025-10-02,19:41:24.000,275,11062791,4045,0,1759434083,13116.96332386,30004.67323278,53410.47235368001
2025-10-02,19:41:25.000,275,11062758,4004,0,1759434084,13117.232776259996,26772.576636480007,53410.31863704
2025-10-02,19:41:26.000,275,11062613,4045,0,1759434085,13117.583064379993,34622.33272362,53410.31863704
2025-10-02,19:41:27.000,275,11062708,4085,0,1759434086,13117.785153679994,30466.172724749995,53410.262740080005
2025-10-02,19:41:28.000,275,11062720,3965,0,1759434087,13117.98050667,26771.55451263,53410.18588176001
2025-10-02,19:41:29.000,275,11062694,3924,0,1759434088,13117.987242979994,32312.015611769995,53410.22780448
2025-10-02,19:41:30.000,275,11062801,4325,0,1759434089,13117.91314356999,27693.883829219994,53410.15793328001
2025-10-02,19:41:31.000,275,11062688,3485,0,1759434090,13117.886198329994,32772.196916429995,53410.03915224001
2025-10-02,19:41:32.000,275,11062787,4325,0,1759434091,13117.845780469994,27230.304843899998,53410.10203632
2025-10-02,19:41:33.000,275,11062847,4125,0,1759434092,13117.677372719998,35540.60879046,53410.046139360005
2025-10-02,19:41:34.000,275,11062786,3645,0,1759434093,13117.401184009992,24457.99480098,53409.8155644
2025-10-02,19:41:35.000,275,11062702,3645,0,1759434094,13116.96332386,29074.152827130005,53409.68979624
2025-10-02,19:41:36.000,275,11062786,3685,0,1759434095,13116.680398839999,23994.45106131,53409.7456932
2025-10-02,19:41:37.000,275,11062747,4325,0,1759434096,13116.377264889998,25840.12476921,53409.36838872001
2025-10-02,19:41:38.000,275,11062742,3924,0,1759434097,13116.181911899992,29071.826614229998,53409.38236296
2025-10-02,19:41:39.000,275,11062738,3885,0,1759434098,13115.87877794999,32764.696642109993,53409.15178800001
2025-10-02,19:41:40.000,275,11062604,3965,0,1759434099,13115.811414849995,30455.810503650006,53408.991084240006
2025-10-02,19:41:41.000,275,11062949,4285,0,1759434100,13115.58238031,28146.882070410007,53408.78845776
2025-10-02,19:41:42.000,275,11062860,4085,0,1759434101,13115.481335659999,28608.43795542,53408.60679264001
2025-10-02,19:41:43.000,275,11062731,4405,0,1759434102,13115.60258924,29531.733002819994,53408.52993432001
2025-10-02,19:41:44.000,275,11062644,3885,0,1759434103,13115.770996989995,28146.416827830006,53408.30634648
2025-10-02,19:41:45.000,275,11062758,4004,0,1759434104,13115.952877359996,28607.986811099996,53408.201539680005
2025-10-02,19:41:46.000,275,11062764,3885,0,1759434105,13116.390737510003,31378.076378070007,53408.18057832
2025-10-02,19:41:47.000,275,11062689,4405,0,1759434106,13116.76123456,32763.082391339995,53408.07577152001
2025-10-02,19:41:48.000,275,11062499,4325,0,1759434107,13117.16541316,28607.92336893,53408.1386556
2025-10-02,19:41:49.000,275,11062508,3965,0,1759434108,13117.407920320002,31378.280802840003,53408.21551392
2025-10-02,19:41:50.000,275,11062983,4125,0,1759434109,13117.448338180002,29069.810563050007,53408.299359360004
2025-10-02,19:41:51.000,275,11062653,4325,0,1759434110,13117.279930429992,27685.3261854,53407.97096472
2025-10-02,19:41:52.000,275,11062873,4165,0,1759434111,13117.030686959995,27685.467168000003,53407.984938960006
2025-10-02,19:41:53.000,275,11062776,3645,0,1759434112,13116.929642309995,30917.739992550007,53407.85218368
2025-10-02,19:41:54.000,275,11062755,4125,0,1759434113,13116.680398839999,32303.246494050007,53407.83820944001
2025-10-02,19:41:55.000,275,11062672,3565,0,1759434114,13116.289692860002,30456.571809689995,53407.747376880005
2025-10-02,19:41:56.000,275,11062818,3965,0,1759434115,13115.76426068,30456.98770836,53407.70545416
2025-10-02,19:41:57.000,275,11062786,3365,0,1759434116,13115.259037429998,33227.50022313,53407.67750568
2025-10-02,19:41:58.000,275,11062842,3645,0,1759434117,13114.875067759996,30919.022934210006,53407.6844928
2025-10-02,19:41:59.000,275,11062852,3485,0,1759434118,13114.39678974999,27225.349305509997,53407.67051856001
2025-10-02,19:42:00.000,275,11062985,4485,0,1759434119,13113.918511739997,26301.955570289996,53407.6146216
2025-10-02,19:42:01.000,275,11062980,3965,0,1759434120,13113.682740889992,28148.362387710004,53407.6146216
2025-10-02,19:42:02.000,275,11062753,4445,0,1759434121,13113.251617049995,30918.45900381,53407.55173752001
2025-10-02,19:42:03.000,275,11062776,3725,0,1759434122,13112.941746789998,29532.649389719998,53407.23033
2025-10-02,19:42:04.000,275,11062701,4365,0,1759434123,13112.732921180002,29070.21236346,53407.27225272
2025-10-02,19:42:05.000,275,11062571,4405,0,1759434124,13112.645349149992,35995.08734894999,53407.34911104
2025-10-02,19:42:06.000,275,11062798,3804,0,1759434125,13112.955219409989,31838.758170960005,53407.20238152
2025-10-02,19:42:07.000,275,11062791,4405,0,1759434126,13113.332452769995,23989.382736839994,53407.125523200004
2025-10-02,19:42:08.000,275,11062748,3924,0,1759434127,13113.777049229997,26297.12691624,53407.1604588
2025-10-02,19:42:09.000,275,11062831,4485,0,1759434128,13114.35637188999,30913.362482819997,53407.16744592001
2025-10-02,19:42:10.000,275,11062829,4485,0,1759434129,13114.7672868,28142.77947675,53407.26526560001
2025-10-02,19:42:11.000,275,11062755,4445,0,1759434130,13115.360082079998,29527.468279170003,53407.32116256
2025-10-02,19:42:12.000,275,11062791,4525,0,1759434131,13116.020240459991,29988.80564115,53407.39103376
2025-10-02,19:42:13.000,275,11062810,3565,0,1759434132,13116.660189909999,25833.808748730007,53407.5098148
2025-10-02,19:42:14.000,275,11062746,3605,0,1759434133,13117.367502460002,24448.788637200007,53407.72641552
2025-10-02,19:42:15.000,275,11062813,3965,0,1759434134,13117.95356142999,28142.377676339995,53407.72641552
2025-10-02,19:42:26.000,275,11062783,4565,0,1759434145,13118.990953169989,25837.7492124,53409.43825992001
2025-10-02,19:42:27.000,275,11062829,4445,0,1759434146,13118.647401360002,28607.359438529995,53409.68979624
2025-10-02,19:42:28.000,275,11062966,4365,0,1759434147,13118.108496559995,31377.18818769,53409.59896368
2025-10-02,19:42:29.000,275,11062876,3965,0,1759434148,13117.508964970002,27221.514578789996,53409.69678336
2025-10-02,19:42:30.000,275,11062857,4405,0,1759434149,13116.98353279,31375.8981969,53409.710757600005
2025-10-02,19:42:31.000,275,11062937,4405,0,1759434150,13116.673662529989,29066.603208900007,53409.7456932
2025-10-02,19:42:32.000,275,11062941,4405,0,1759434151,13116.269483930002,30912.650520690004,53409.68979624
2025-10-02,19:42:33.000,275,11062951,4765,0,1759434152,13116.303165479992,25833.195474420005,53409.71774472
2025-10-02,19:42:34.000,275,11062575,4525,0,1759434153,13116.128021420001,26755.623478830006,53409.8155644
2025-10-02,19:42:35.000,275,11062792,3765,0,1759434154,13116.222329759992,31371.379704570005,53409.78761592
2025-10-02,19:42:36.000,275,11063063,4405,0,1759434155,13116.437891679998,28139.050486980006,53409.77364168001
2025-10-02,19:42:37.000,275,11062838,3845,0,1759434156,13116.69387145999,26753.684968079993,53409.84351288
2025-10-02,19:42:38.000,275,11062774,3804,0,1759434157,13117.04415958,30446.385816840004,53409.9553068
2025-10-02,19:42:39.000,275,11062712,3804,0,1759434158,13117.1249953,24906.31946898,53409.8155644
2025-10-02,19:42:40.000,275,11062795,4085,0,1759434159,13117.434865559997,35524.26890712,53409.9553068
2025-10-02,19:42:41.000,275,11062845,3924,0,1759434160,13117.886198329994,26752.782679440003,53409.829538640006
2025-10-02,19:42:42.000,275,11062792,3804,0,1759434161,13118.351003719996,28137.718201409996,53409.98325528
2025-10-02,19:42:43.000,275,11062860,4125,0,1759434162,13118.970744239989,33677.410945380005,53410.03216512
2025-10-02,19:42:44.000,275,11062678,4165,0,1759434163,13119.34124129,30907.680884040004,53410.15094616
2025-10-02,19:42:45.000,275,11062971,4645,0,1759434164,13119.610693689996,29522.942737710007,53410.24876584
2025-10-02,19:42:46.000,275,11062755,4165,0,1759434165,13119.893618709997,29061.464393129994,53410.36055976
2025-10-02,19:42:47.000,275,11062782,4004,0,1759434166,13120.169807419989,30446.58319248,53410.42344384001
2025-10-02,19:42:48.000,275,11062872,3885,0,1759434167,13120.59419494999,29061.788653109994,53410.64004456001
2025-10-02,19:42:49.000,275,11062988,4085,0,1759434168,13120.73565745999,24906.770613300003,53410.70292864
2025-10-02,19:42:50.000,275,11062882,3965,0,1759434169,13120.856911039991,33678.41897097,53410.82869680001
2025-10-02,19:42:51.000,275,11062952,3924,0,1759434170,13120.809756869996,29984.97796356,53410.884593760005
2025-10-02,19:42:52.000,275,11062846,3845,0,1759434171,13120.7626027,29984.667801839998,53410.92651648001
2025-10-02,19:42:53.000,275,11062767,4405,0,1759434172,13120.486413989995,24444.664896150003,53411.06625888
2025-10-02,19:42:54.000,275,11062958,3885,0,1759434173,13120.41231457999,32292.186409079994,53411.0383104
2025-10-02,19:42:55.000,275,11062794,4125,0,1759434174,13120.062026459993,26290.39499709,53411.1780528
2025-10-02,19:42:56.000,275,11062857,4205,0,1759434175,13119.859937159992,29982.983059770006,53411.18503992
2025-10-02,19:42:57.000,275,11062854,3924,0,1759434176,13119.812782989997,34598.91551376,53411.20600128
2025-10-02,19:42:58.000,275,11062925,4245,0,1759434177,13119.806046680002,27673.850201759997,53411.29683384
2025-10-02,19:42:59.000,275,11062778,3645,0,1759434178,13120.055290149998,30904.776642480007,53411.31080808001
2025-10-02,19:43:00.000,275,11062809,4085,0,1759434179,13120.547040779995,26288.13222636,53411.32478232
2025-10-02,19:43:01.000,275,11062800,3645,0,1759434180,13121.085945580002,31827.75447903,53411.52042168
2025-10-02,19:43:02.000,275,11062807,4325,0,1759434181,13121.86062123,25364.90062113,53411.604267120005
2025-10-02,19:43:03.000,275,11062738,3485,0,1759434182,13122.534252229998,26749.963027439997,53411.68811256
2025-10-02,19:43:04.000,275,11062768,3725,0,1759434183,13123.322400500001,29058.764576340007,53411.92567464
2025-10-02,19:43:05.000,275,11062851,4285,0,1759434184,13124.11054876999,29982.686996310003,53412.14926248001
2025-10-02,19:43:06.000,275,11062805,4205,0,1759434185,13124.939114899993,29521.836024300006,53412.38682456001
2025-10-02,19:43:07.000,275,11062981,4485,0,1759434186,13125.383711359995,31369.391849909996,53412.55451544001
2025-10-02,19:43:08.000,275,11062808,4405,0,1759434187,13125.760944720001,27215.318393520007,53412.79207752
2025-10-02,19:43:09.000,275,11062850,4045,0,1759434188,13126.070814979998,26754.685944540004,53413.14842064
2025-10-02,19:43:10.000,275,11062738,3885,0,1759434189,13126.192068559998,30448.789570170004,53413.281175920005
2025-10-02,19:43:11.000,275,11062721,4285,0,1759434190,13126.293113209998,34142.95663797,53413.42790544
2025-10-02,19:43:12.000,275,11062954,3965,0,1759434191,13126.266167969989,32297.050308780003,53413.714377360004
2025-10-02,19:43:13.000,275,11062901,4445,0,1759434192,13126.212277489998,28603.919463090002,53413.87508112001
2025-10-02,19:43:14.000,275,11062825,4525,0,1759434193,13126.003451880002,27680.99801958,53414.04277200001
2025-10-02,19:43:15.000,275,11062748,4045,0,1759434194,13125.808098889996,25834.238745659997,53414.17552728
2025-10-02,19:43:16.000,275,11062806,3965,0,1759434195,13125.49149231999,26757.244778730004,53414.34321816
2025-10-02,19:43:17.000,275,11062831,4125,0,1759434196,13125.215303609999,27218.250831600002,53414.47597344001
2025-10-02,19:43:18.000,275,11062790,3685,0,1759434197,13124.925642280003,26294.3918538,53414.49693480001
2025-10-02,19:43:19.000,275,11062806,3765,0,1759434198,13124.683135120002,28601.755380179995,53414.53885752
2025-10-02,19:43:20.000,275,11062731,4004,0,1759434199,13124.710080359997,25369.306327380007,53414.72750976
2025-10-02,19:43:21.000,275,11062747,4045,0,1759434200,13124.777443459992,29523.18945726,53414.8462908
2025-10-02,19:43:22.000,275,11062800,3685,0,1759434201,13125.141204199994,30445.30729995,53414.76244536001
2025-10-02,19:43:23.000,275,11062873,4165,0,1759434202,13125.626218519996,28598.139176490004,53415.03494304
2025-10-02,19:43:24.000,275,11062737,4165,0,1759434203,13126.111232839998,31828.72020984,53415.02096880001
2025-10-02,19:43:25.000,275,11062956,4125,0,1759434204,13126.852226939991,30904.84008465,53415.125775600005
2025-10-02,19:43:27.000,275,11062727,4365,0,1759434206,13128.724921119989,30442.015356239994,53415.461157360005
2025-10-02,19:43:28.000,275,11062934,4045,0,1759434207,13129.748840239998,31365.007291050002,53415.60089976001
2025-10-02,19:43:29.000,275,11062743,4565,0,1759434208,13131.028739139998,23055.288422280006,53415.95025576
2025-10-02,19:43:30.000,275,11062990,4085,0,1759434209,13132.052658259992,34134.7866963,53416.2786504
2025-10-02,19:43:31.000,275,11062858,3924,0,1759434210,13132.79365236,25363.843251629994,53416.61403216
2025-10-02,19:43:32.000,275,11062736,4004,0,1759434211,13133.298875610002,29518.727357969998,53416.86556848001
2025-10-02,19:43:33.000,275,11062883,4245,0,1759434212,13133.602009559989,28596.306402689996,53417.22889872001
2025-10-02,19:43:34.000,275,11062757,4285,0,1759434213,13134.15438698,28135.652806319995,53417.39658960001
2025-10-02,19:43:35.000,275,11062847,4365,0,1759434214,13134.848226909999,23981.515907759996,53417.82979104001
2025-10-02,19:43:36.000,275,11062921,4285,0,1759434215,13135.420813259996,22597.200709230005,53418.22106976
2025-10-02,19:43:37.000,275,11062680,4004,0,1759434216,13135.804782929998,24444.354734430002,53418.70318104
2025-10-02,19:43:38.000,275,11062814,3645,0,1759434217,13136.027081159998,31369.589225550008,53418.84292344
2025-10-02,19:43:39.000,275,11062772,3645,0,1759434218,13136.16180735999,28138.190493119997,53419.248176400004
2025-10-02,19:43:40.000,275,11062749,4325,0,1759434219,13136.14159842999,27676.761492449994,53419.51368696
2025-10-02,19:43:41.000,275,11062802,3645,0,1759434220,13136.033817469994,30908.315305740005,53419.89797856
2025-10-02,19:43:42.000,275,11062919,3965,0,1759434221,13135.777837690002,27676.69100115,53420.156502000005
2025-10-02,19:43:43.000,275,11062797,4085,0,1759434222,13135.562275769997,31369.561029029996,53420.275283040006
2025-10-02,19:43:44.000,275,11062786,3885,0,1759434223,13135.420813259996,29522.87224641,53420.53380648001
2025-10-02,19:43:45.000,275,11062815,4245,0,1759434224,13135.198515029995,33215.798667330004,53420.81329128
2025-10-02,19:43:46.000,275,11062814,3965,0,1759434225,13135.08399775999,31830.108888450006,53421.092776080004
2025-10-02,19:43:47.000,275,11062708,3285,0,1759434226,13134.740445949988,32291.213629139995,53421.211557120005
2025-10-02,19:43:48.000,275,11062787,4525,0,1759434227,13134.336267350001,33213.380815740005,53421.18360864001
2025-10-02,19:43:49.000,275,11062992,4165,0,1759434228,13133.959033989995,26749.681062239993,53421.40020936001
2025-10-02,19:43:50.000,275,11063100,4245,0,1759434229,13133.581800629989,26748.553201439994,53421.63078432
2025-10-02,19:43:51.000,275,11062676,3965,0,1759434230,13133.103522619997,31364.640736290006,53421.60982296001
2025-10-02,19:43:52.000,275,11062819,4325,0,1759434231,13132.7532345,26747.643863670004,53421.70065552
2025-10-02,19:43:53.000,275,11063065,4485,0,1759434232,13132.355792209994,29054.99329179,53421.85437216001
2025-10-02,19:43:54.000,275,11062782,3924,0,1759434233,13132.059394570002,29977.76670357,53421.75655248001
2025-10-02,19:43:55.000,275,11062815,4325,0,1759434234,13132.018976710002,31824.039587520005,53421.97315320001
2025-10-02,19:43:56.000,275,11062811,4365,0,1759434235,13131.877514200001,30439.146360330007,53422.0080888
2025-10-02,19:43:57.000,275,11062856,4085,0,1759434236,13131.73605169,29515.81606728,53422.17577968
2025-10-02,19:43:58.000,275,11062770,3725,0,1759434237,13131.54743500999,27207.895659629998,53422.266612240004
2025-10-02,19:43:59.000,275,11062844,3845,0,1759434238,13131.54743500999,26284.713398310007,53422.41334176
2025-10-02,19:44:00.000,275,11062827,4125,0,1759434239,13131.62827072999,32747.877417929994,53422.399367519996
2025-10-02,19:44:01.000,275,11062908,3565,0,1759434240,13131.68889751999,29517.007370249994,53422.35744480001
2025-10-02,19:44:02.000,275,11062804,3765,0,1759434241,13131.944877299997,31364.133198929994,53422.567058399996
2025-10-02,19:44:03.000,275,11062816,3725,0,1759434242,13132.079603500002,27671.939887529996,53422.67885232
2025-10-02,19:44:04.000,275,11062776,3685,0,1759434243,13132.396210069994,30442.487647949994,53422.92340152
2025-10-02,19:44:05.000,275,11062862,3845,0,1759434244,13132.60503567999,30904.5228738,53422.99327272
2025-10-02,19:44:06.000,275,11062738,3605,0,1759434245,13132.679135089995,29981.862248100006,53423.2308348
2025-10-02,19:44:07.000,275,11062751,4045,0,1759434246,13132.83407022,28597.582295219996,53423.2308348
2025-10-02,19:44:08.000,275,11062862,4085,0,1759434247,13132.81386129,26751.654818640003,53423.342628720005
2025-10-02,19:44:09.000,275,11062738,3885,0,1759434248,13132.54440888999,29983.913544929994,53423.510319600005
2025-10-02,19:44:10.000,275,11062947,4525,0,1759434249,13132.315374349993,28599.78867291,53423.57320368
2025-10-02,19:44:11.000,275,11062853,4565,0,1759434250,13131.810151099991,26753.170381589996,53423.73390744
2025-10-02,19:44:12.000,275,11062588,3965,0,1759434251,13131.581116559995,29061.54898269,53423.91557256001
2025-10-02,19:44:13.000,275,11063005,4445,0,1759434252,13131.271246299999,30446.632536389996,53424.013392240005
2025-10-02,19:44:14.000,275,11062698,4125,0,1759434253,13130.813177219992,24906.721269390007,53423.97845664
2025-10-02,19:44:15.000,275,11062842,3765,0,1759434254,13130.29448135,29523.295194210004,53423.93653392001
2025-10-02,19:44:16.000,275,11063000,4125,0,1759434255,13129.627586659997,32754.940646190007,53423.93653392001
2025-10-02,19:44:17.000,275,11062810,4004,0,1759434256,13129.15604496,25829.910579839998,53423.90159832
2025-10-02,19:44:18.000,275,11062692,4045,0,1759434257,13128.637349089993,27676.52887116,53424.1391604
2025-10-02,19:44:19.000,275,11062872,3804,0,1759434258,13128.11865322,27214.564136610003,53423.90858544
2025-10-02,19:44:20.000,275,11062753,4004,0,1759434259,13127.680793069994,28599.358675979995,53423.90159832
2025-10-02,19:44:21.000,275,11062859,4285,0,1759434260,13127.391131739998,26290.980074880004,53423.90159832
2025-10-02,19:44:22.000,275,11062851,4125,0,1759434261,13127.350713879998,23982.75655464,53423.91557256001
2025-10-02,19:44:23.000,275,11062782,3325,0,1759434262,13127.337241259993,26291.02941879,53423.81775288001
2025-10-02,19:44:24.000,275,11062772,3565,0,1759434263,13127.478703769993,29522.336512530004,53423.824740000004
2025-10-02,19:44:25.000,275,11062822,3725,0,1759434264,13127.599957349994,28598.900482530007,53423.81775288001
2025-10-02,19:44:26.000,275,11062773,4125,0,1759434265,13127.70773830999,31830.151183230002,53423.74089456
2025-10-02,19:44:27.000,275,11062854,4085,0,1759434266,13128.091707979991,25366.81798449,53423.71294608
2025-10-02,19:44:28.000,275,11062832,3365,0,1759434267,13128.132125839991,30906.630563669998,53423.85268848
2025-10-02,19:44:29.000,275,11063055,4285,0,1759434268,13128.260115730001,28598.32245387,53423.894611200005
2025-10-02,19:44:30.000,275,11062992,3965,0,1759434269,13128.502622890002,28136.801814510007,53423.943521040004
2025-10-02,19:44:31.000,275,11062814,4125,0,1759434270,13128.691239569998,26752.056619049996,53423.76884304001
2025-10-02,19:44:32.000,275,11062926,3885,0,1759434271,13129.021318759995,27214.014304469994,53423.90858544
2025-10-02,19:44:33.000,275,11062790,3924,0,1759434272,13129.391815809991,28599.358675979995,53423.86666272001
2025-10-02,19:44:34.000,275,11062728,3804,0,1759434273,13129.802730719988,28138.098854430005,53423.943521040004
2025-10-02,19:44:35.000,275,11062756,4004,0,1759434274,13130.018292639994,25830.157299390004,53424.08326344001
2025-10-02,19:44:36.000,275,11062942,4085,0,1759434275,13130.402262309995,33678.91241007,53424.132173280006
2025-10-02,19:44:37.000,275,11062802,3845,0,1759434276,13130.968112349998,31833.04837566,53424.41864520001
2025-10-02,19:44:38.000,275,11062969,4565,0,1759434277,13131.257773679994,33680.3292852,53424.278902800004
2025-10-02,19:44:39.000,275,11062831,4365,0,1759434278,13131.709106449991,30449.078584500006,53424.39069672001
2025-10-02,19:44:40.000,275,11062764,3444,0,1759434279,13132.194120769993,31372.789530570008,53424.446593680004
2025-10-02,19:44:41.000,275,11062829,4205,0,1759434280,13132.59156306,33681.33026166,53424.53043912
2025-10-02,19:44:42.000,275,11062816,3485,0,1759434281,13132.948587489991,28141.313257710004,53424.86582088
2025-10-02,19:44:43.000,275,11062772,3765,0,1759434282,13133.164149409997,27680.116878329995,53425.05447312
2025-10-02,19:44:44.000,275,11062882,3685,0,1759434283,13133.440338119988,25371.745326360004,53425.10338296
2025-10-02,19:44:45.000,275,11062799,4205,0,1759434284,13133.595273249994,27218.73722157,53425.0824216
2025-10-02,19:44:46.000,275,11062795,4245,0,1759434285,13133.84451671999,27680.279008319994,53425.34793216001
2025-10-02,19:44:47.000,275,11062994,4004,0,1759434286,13133.635691109994,26757.13199265,53425.403829120005
2025-10-02,19:44:48.000,275,11062941,4445,0,1759434287,13133.372975019993,27680.166222240005,53425.41780336
2025-10-02,19:44:49.000,275,11062778,4165,0,1759434288,13133.177622030002,28141.418994659994,53425.690301040006
2025-10-02,19:44:50.000,275,11062780,4045,0,1759434289,13132.719552949995,29064.636501629997,53425.5365844
2025-10-02,19:44:51.000,275,11063048,3885,0,1759434290,13132.227802319998,31834.359513839998,53425.51562304001
2025-10-02,19:44:52.000,275,11062622,3804,0,1759434291,13131.709106449991,29525.705996670004,53425.70427528
2025-10-02,19:44:53.000,275,11062876,3965,0,1759434292,13131.379027259994,28601.924559299994,53425.54357152001
2025-10-02,19:44:54.000,275,11062829,4485,0,1759434293,13130.927694489998,28139.720154330003,53425.58549424
2025-10-02,19:44:55.000,275,11062705,4445,0,1759434294,13130.813177219992,26292.15727959,53425.37588064001
2025-10-02,19:44:56.000,275,11062781,4125,0,1759434295,13131.37229095,28600.24686636,53425.41780336
2025-10-02,19:44:57.000,275,11062868,3924,0,1759434296,13131.965086229997,28599.055563390008,53425.44575184001
2025-10-02,19:44:58.000,275,11062871,4285,0,1759434297,13132.362528519989,28136.963944500007,53425.34793216001
2025-10-02,19:44:59.000,275,11062847,4045,0,1759434298,13132.86775176999,29982.954863249994,53425.46671320001
2025-10-02,19:45:00.000,275,11062800,3685,0,1759434299,13133.298875610002,27674.343640859996,53425.38985488
2025-10-02,19:45:01.000,275,11062890,3645,0,1759434300,13133.878198269995,29059.032443279997,53425.452738960004
2025-10-02,19:45:02.000,275,11062828,3845,0,1759434301,13134.396894140002,31829.04446982,53425.59946848
2025-10-02,19:45:03.000,275,11062824,3725,0,1759434302,13135.08399775999,27674.555114760005,53425.63440408001
2025-10-02,19:45:04.000,275,11062764,3605,0,1759434303,13135.723947209997,28136.72427408,53425.71126240001
2025-10-02,19:45:05.000,275,11062810,3605,0,1759434304,13136.24264307999,27675.845105550005,53425.89991464001
2025-10-02,19:45:06.000,275,11062775,4004,0,1759434305,13136.559249649996,31831.497567059996,53425.9907472
2025-10-02,19:45:07.000,275,11062824,3645,0,1759434306,13136.916274080002,29524.260925020004,53426.15145096
2025-10-02,19:45:08.000,275,11062825,4645,0,1759434307,13137.003846109998,28140.129003869995,53426.340103200004
2025-10-02,19:45:09.000,275,11062789,4645,0,1759434308,13137.34066160999,32295.844907549996,53426.46587136
2025-10-02,19:45:10.000,275,11063014,3885,0,1759434309,13137.515805669995,28603.186353569996,53426.53574256
2025-10-02,19:45:11.000,275,11062529,4445,0,1759434310,13137.845884859991,26757.026255699995,53426.63356224
2025-10-02,19:45:12.000,275,11062727,4245,0,1759434311,13138.162491429997,32297.670632220004,53426.61260088
2025-10-02,19:45:13.000,275,11063115,4725,0,1759434312,13138.573406339994,28142.716034580008,53426.87112432
2025-10-02,19:45:14.000,275,11062824,3885,0,1759434313,13138.775495639995,28143.012098039995,53427.031828080006
2025-10-02,19:45:15.000,275,11062956,3845,0,1759434314,13139.024739109991,29066.384685869998,53427.08772504
2025-10-02,19:45:16.000,275,11062920,3885,0,1759434315,13139.455862950002,29989.658585879995,53427.37419696
2025-10-02,19:45:17.000,275,11062675,4365,0,1759434316,13139.934140959995,31374.699844799994,53427.52791360001
2025-10-02,19:45:18.000,275,11062745,4245,0,1759434317,13140.277692769996,29528.00401305,53427.61874616
2025-10-02,19:45:19.000,275,11062867,4325,0,1759434318,13140.789652329993,27219.491478480006,53427.93316656
2025-10-02,19:45:20.000,275,11062789,4004,0,1759434319,13141.22751248,30451.510534350004,53428.303483920005
2025-10-02,19:45:21.000,275,11062694,3685,0,1759434320,13141.719263109997,30913.65854628,53428.42925208
2025-10-02,19:45:22.000,275,11062907,3965,0,1759434321,13142.291849459994,32760.60109758,53428.589955840005
2025-10-02,19:45:23.000,275,11062833,4165,0,1759434322,13143.228196549993,30452.539707329997,53428.79258232
2025-10-02,19:45:24.000,275,11062795,4004,0,1759434323,13143.854673379996,26297.303144489997,53429.13495120001
2025-10-02,19:45:25.000,275,11062814,3565,0,1759434324,13144.043290059992,29529.40678992,53429.50526856
2025-10-02,19:45:26.000,275,11062866,3765,0,1759434325,13143.935509099996,30453.174129029998,53429.70090792
2025-10-02,19:45:27.000,275,11062996,4004,0,1759434326,13143.713210869995,33223.630250760005,53429.89654728
2025-10-02,19:45:28.000,275,11062922,3965,0,1759434327,13143.49764894999,23528.094718770008,53430.12013512001
2025-10-02,19:45:29.000,275,11062859,3924,0,1759434328,13143.207987619993,33685.249577940005,53430.34372296
2025-10-02,19:45:30.000,275,11062685,4405,0,1759434329,13142.972216770002,32300.349301619994,53430.37865856001
2025-10-02,19:45:31.000,275,11062812,3804,0,1759434330,13142.473729829995,29529.949572929996,53430.46949112
2025-10-02,19:45:32.000,275,11062979,4565,0,1759434331,13141.948297649993,26759.719023359998,53430.60923352
2025-10-02,19:45:33.000,275,11062801,4285,0,1759434332,13141.577800599996,29990.941527539995,53430.64416912001
2025-10-02,19:45:34.000,275,11062779,4445,0,1759434333,13141.375711299996,26297.007081029995,53430.75596304
2025-10-02,19:45:35.000,275,11062793,4405,0,1759434334,13141.22077616999,29989.863010650006,53430.721027440006
2025-10-02,19:45:36.000,275,11062845,4605,0,1759434335,13141.456547019996,29527.538770469997,53430.82583424
2025-10-02,19:45:37.000,275,11062860,3845,0,1759434336,13142.035869679989,25833.10383573,53430.9516024
2025-10-02,19:45:38.000,275,11062756,3804,0,1759434337,13142.493938759995,28602.065541899996,53430.9166668
2025-10-02,19:45:39.000,275,11062844,4125,0,1759434338,13143.309032269994,31832.336413530007,53431.056409200006
2025-10-02,19:45:40.000,275,11062724,3645,0,1759434339,13144.326215079993,29061.06259272,53431.31493264001
2025-10-02,19:45:41.000,275,11062789,3965,0,1759434340,13145.619586599998,33215.02326303,53431.34288112001
2025-10-02,19:45:42.000,275,11062746,3845,0,1759434341,13146.939903359998,25365.986187150003,53431.58044320001
2025-10-02,19:45:43.000,275,11062798,3605,0,1759434342,13148.078339749998,33674.993093790006,53431.824992400005
2025-10-02,19:45:44.000,275,11062849,4165,0,1759434343,13149.57380056999,29058.144252900005,53432.27216808001
2025-10-02,19:45:45.000,275,11062801,4165,0,1759434344,13151.02210722,27211.575305489998,53432.53767864001
2025-10-02,19:45:46.000,275,11062781,3965,0,1759434345,13152.396314459991,27673.088895720008,53432.88703464
2025-10-02,19:45:47.000,275,11062803,4445,0,1759434346,13153.33266154999,32751.155263380002,53433.45997848
2025-10-02,19:45:48.000,275,11062719,4565,0,1759434347,13153.992819929997,26750.808923040007,53433.620682240005
2025-10-02,19:45:49.000,275,11062599,4365,0,1759434348,13154.201645539993,27675.549042090002,53434.004973840005
2025-10-02,19:45:50.000,275,11062802,3965,0,1759434349,13154.087128269988,30908.146126620006,53434.33336848001
2025-10-02,19:45:51.000,275,11062573,4365,0,1759434350,13153.588641329996,29524.571086740005,53434.59189192
2025-10-02,19:45:52.000,275,11063010,3924,0,1759434351,13152.867856159988,28141.0524399,53434.98317064001
2025-10-02,19:45:53.000,275,11062818,3804,0,1759434352,13151.864145969994,24448.964865450005,53435.07400320001
2025-10-02,19:45:54.000,275,11063127,4645,0,1759434353,13150.570774449989,30913.721988449994,53435.31855240001
2025-10-02,19:45:55.000,275,11062824,4004,0,1759434354,13149.169621970002,29529.174168629994,53435.4233592
2025-10-02,19:45:56.000,275,11062706,4004,0,1759434355,13147.788678420002,28144.781429669994,53435.45829480001
2025-10-02,19:45:57.000,275,11062930,3885,0,1759434356,13146.07765567999,33223.17205731,53435.36746224001
2025-10-02,19:45:58.000,275,11062652,3965,0,1759434357,13144.99984607999,29529.399740790002,53435.276629680004
2025-10-02,19:45:59.000,275,11062752,3804,0,1759434358,13144.225170429992,35069.113632149994,53435.19278424
2025-10-02,19:46:00.000,275,11062747,4045,0,1759434359,13143.45723108999,28142.617346760002,53435.178810000005
2025-10-02,19:46:01.000,275,11062743,4004,0,1759434360,13143.295559649989,28141.53178074,53435.01810624
2025-10-02,19:46:02.000,275,11062819,4205,0,1759434361,13143.335977509989,28601.7130854,53434.73862144001
2025-10-02,19:46:03.000,275,11062746,3605,0,1759434362,13143.672793009995,31370.64659505,53434.83644112001
2025-10-02,19:46:04.000,275,11062819,4085,0,1759434363,13144.386841869993,32754.108848849995,53434.85041536
2025-10-02,19:46:05.000,275,11062758,3845,0,1759434364,13144.952691909995,27674.872325610006,53434.83644112001
2025-10-02,19:46:06.000,275,11062747,3924,0,1759434365,13145.565696119993,28597.124101769994,53434.95522216001
2025-10-02,19:46:07.000,275,11062660,3965,0,1759434366,13146.764759299993,32289.261020129998,53434.97618352
2025-10-02,19:46:08.000,275,11062837,4325,0,1759434367,13148.078339749998,28133.791836000004,53435.129900160005
2025-10-02,19:46:09.000,275,11062700,3845,0,1759434368,13149.162885659993,29518.276213649995,53435.2137456
2025-10-02,19:46:10.000,275,11062907,4245,0,1759434369,13149.83651665999,30903.09190041,53435.26964256001
2025-10-02,19:46:11.000,275,11062568,4004,0,1759434370,13150.523620279993,28133.721344699996,53435.444320560004
2025-10-02,19:46:12.000,275,11062628,3965,0,1759434371,13151.136624489991,25825.843231830004,53435.62598568001
2025-10-02,19:46:13.000,275,11062662,3804,0,1759434372,13151.864145969994,29981.580282900002,53435.83559928
2025-10-02,19:46:14.000,275,11062752,4045,0,1759434373,13152.308742429996,33213.79671441,53436.066174240004
2025-10-02,19:46:15.000,275,11062875,4445,0,1759434374,13152.874592469998,30906.334500209996,53436.01027728001
2025-10-02,19:46:16.000,275,11062811,4205,0,1759434375,13153.177726419999,26752.409075550007,53436.3316848
2025-10-02,19:46:17.000,275,11062888,3685,0,1759434376,13153.608850259996,27215.09282136,53436.32469768001
2025-10-02,19:46:18.000,275,11063179,4365,0,1759434377,13153.709894909996,24907.835031929993,53436.52732416
2025-10-02,19:46:19.000,275,11062755,4645,0,1759434378,13153.709894909996,28140.509656890004,53436.59719536
2025-10-02,19:46:20.000,275,11063235,4445,0,1759434379,13153.346134169995,30911.39577555,53436.70898928001
2025-10-02,19:46:21.000,275,11062918,3924,0,1759434380,13153.049736529989,27219.117874589996,53436.89764152001
2025-10-02,19:46:22.000,275,11062723,4085,0,1759434381,13152.638821619992,28604.716014780002,53437.0303968
2025-10-02,19:46:23.000,275,11062751,4085,0,1759434382,13152.645557930002,28604.934537809997,53437.05135816
2025-10-02,19:46:24.000,275,11062772,3525,0,1759434383,13152.463677560001,26757.991986509995,53437.11424224001
2025-10-02,19:46:25.000,275,11062607,3965,0,1759434384,13151.99213585999,30913.02412458,53437.28193312001
2025-10-02,19:46:26.000,275,11062559,3804,0,1759434385,13151.109679249996,31374.403781340006,53437.33084296001
2025-10-02,19:46:27.000,275,11062698,3965,0,1759434386,13150.031869649996,27680.645563080005,53437.40071416001
2025-10-02,19:46:28.000,275,11062899,4165,0,1759434387,13149.048368390002,33220.64846877,53437.30289448001
2025-10-02,19:46:29.000,275,11062936,3885,0,1759434388,13147.788678420002,28603.4753679,53437.46359824
2025-10-02,19:46:30.000,275,11062811,4125,0,1759434389,13146.744550369993,30450.002020529995,53437.39372704
2025-10-02,19:46:31.000,275,11063103,4645,0,1759434390,13145.821675899999,23062.72525443,53437.05135816
2025-10-02,19:46:32.000,275,11063100,3924,0,1759434391,13144.93921928999,30910.571027340004,53436.96751272001
2025-10-02,19:46:33.000,275,11063003,4525,0,1759434392,13144.218434119997,31371.513638040007,53436.925590000006
2025-10-02,19:46:34.000,275,11062557,4325,0,1759434393,13143.6660567,31832.56903482,53436.69501504
2025-10-02,19:46:35.000,275,11062724,4085,0,1759434394,13143.315768579989,29523.66174897,53436.51334992001
2025-10-02,19:46:36.000,275,11062779,4645,0,1759434395,13143.100206659998,32754.729172289997,53436.29674920001
2025-10-02,19:46:37.000,275,11062753,4325,0,1759434396,13143.053052490002,29522.294217749994,53436.066174240004
2025-10-02,19:46:38.000,275,11062830,3965,0,1759434397,13143.026107249992,28137.02738667,53435.919444720006
2025-10-02,19:46:39.000,275,11062769,4485,0,1759434398,13143.315768579989,29521.356683460006,53435.919444720006
2025-10-02,19:46:40.000,275,11062849,4645,0,1759434399,13143.84793707,25366.225857569996,53435.45829480001
2025-10-02,19:46:41.000,275,11062785,4445,0,1759434400,13144.407050799993,32752.198534619994,53435.36746224001
2025-10-02,19:46:42.000,275,11062772,3525,0,1759434401,13144.85838356999,27673.779710460003,53435.11592592
2025-10-02,19:46:43.000,275,11062865,4205,0,1759434402,13145.585905049993,29058.440316360007,53434.92028656
2025-10-02,19:46:44.000,275,11062925,4004,0,1759434403,13146.724341439993,32289.120037529996,53435.00413200001
2025-10-02,19:46:45.000,275,11062869,4125,0,1759434404,13147.620270669991,28134.447405090003,53434.93426080001
2025-10-02,19:46:46.000,275,11062715,3924,0,1759434405,13148.388210009995,30441.747489300004,53435.060028960004
2025-10-02,19:46:47.000,275,11062871,4085,0,1759434406,13148.805861230001,24440.336730330004,53434.93426080001
2025-10-02,19:46:48.000,275,11062712,3725,0,1759434407,13148.987741600002,26748.623692740002,53434.93426080001
2025-10-02,19:46:49.000,275,11062775,4045,0,1759434408,13149.014686839997,28133.538067319998,53435.178810000005
2025-10-02,19:46:50.000,275,11062735,4325,0,1759434409,13149.371711269989,29057.030490360004,53435.31156528
2025-10-02,19:46:51.000,275,11062875,4325,0,1759434410,13149.506437469994,31365.211715819998,53435.465281920006
2025-10-02,19:46:52.000,275,11062771,4485,0,1759434411,13149.54011902,27210.90563814,53435.465281920006
2025-10-02,19:46:53.000,275,11062847,4365,0,1759434412,13149.479492229999,29980.924713810004,53435.584062960006
2025-10-02,19:46:54.000,275,11062867,4645,0,1759434413,13149.526646399994,35521.449255119995,53435.7377796
2025-10-02,19:46:55.000,275,11062859,4125,0,1759434414,13149.53338270999,30905.876306759994,53435.78668944
2025-10-02,19:46:56.000,275,11062835,4125,0,1759434415,13149.65463628999,33676.8047202,53435.87053488001
2025-10-02,19:46:57.000,275,11062702,3525,0,1759434416,13149.769153559995,30907.983996630006,53435.96136744001
2025-10-02,19:46:58.000,275,11062915,4445,0,1759434417,13149.65463628999,24907.334543699995,53436.04521288
2025-10-02,19:46:59.000,275,11062767,4405,0,1759434418,13149.75568093999,28139.635564769997,53436.15001968
2025-10-02,19:47:00.000,275,11062830,4004,0,1759434419,13149.849989279995,28140.347526900005,53436.2618136
2025-10-02,19:47:01.000,275,11062925,4325,0,1759434420,13149.688317839995,28141.066538159997,53436.26880072
2025-10-02,19:47:02.000,275,11062809,4165,0,1759434421,13149.418865439999,28141.270962929993,53436.233865120004
2025-10-02,19:47:03.000,275,11062823,3924,0,1759434422,13148.927114810002,30911.198399910005,53436.24085224
2025-10-02,19:47:04.000,275,11062740,3645,0,1759434423,13148.67787133999,31372.944611429994,53436.2618136
2025-10-02,19:47:05.000,275,11062744,3685,0,1759434424,13148.287165359994,32296.070479710004,53436.115084080004
2025-10-02,19:47:06.000,275,11062775,4045,0,1759434425,13148.233274879989,29987.68482948,53435.84258640001
2025-10-02,19:47:07.000,275,11062789,4405,0,1759434426,13148.192857019989,31833.830829090002,53435.751753840006
2025-10-02,19:47:08.000,275,11062939,4045,0,1759434427,13148.058130819998,29987.03630952,53435.63995992
2025-10-02,19:47:09.000,275,11062746,3565,0,1759434428,13147.802151039992,26754.918565829998,53435.43034632
2025-10-02,19:47:10.000,275,11063025,4365,0,1759434429,13147.815623659997,29986.338445650006,53435.31156528
2025-10-02,19:47:11.000,275,11062579,4365,0,1759434430,13147.54617126,31832.970835230008,53435.03208048001
2025-10-02,19:47:12.000,275,11062952,4045,0,1759434431,13147.640479599992,28139.677859550007,53434.745608560006
2025-10-02,19:47:13.000,275,11062789,4485,0,1759434432,13147.532698639996,30909.217594379996,53434.82246688
2025-10-02,19:47:14.000,275,11062699,4445,0,1759434433,13147.431653989996,30447.492530250005,53434.5150336
2025-10-02,19:47:15.000,275,11062901,4445,0,1759434434,13147.593325429996,28139.057536110005,53434.626827520005
2025-10-02,19:47:16.000,275,11062668,3885,0,1759434435,13147.539434949991,24907.003234589996,53434.389265440004
2025-10-02,19:47:17.000,275,11062772,3685,0,1759434436,13147.499017089991,30446.76646986,53434.16567760001
2025-10-02,19:47:18.000,275,11062947,4285,0,1759434437,13147.411445059995,29061.323410530007,53434.14471624001
2025-10-02,19:47:19.000,275,11062683,4325,0,1759434438,13147.579852809991,28137.288204480006,53433.98401248
2025-10-02,19:47:20.000,275,11062858,3845,0,1759434439,13147.775205799997,26290.444340999995,53433.85824432001
2025-10-02,19:47:21.000,275,11062868,3804,0,1759434440,13147.882986759992,24443.205726240005,53433.76042464001
2025-10-02,19:47:22.000,275,11062891,4165,0,1759434441,13147.707842700001,29521.032423480006,53433.78138600001
2025-10-02,19:47:23.000,275,11062903,3765,0,1759434442,13147.593325429996,30443.686000050002,53433.70452768
2025-10-02,19:47:24.000,275,11063016,3285,0,1759434443,13147.330609339995,25826.759618730008,53433.52984968
2025-10-02,19:47:25.000,275,11062895,4165,0,1759434444,13147.27671885999,23056.500872639997,53433.52286256001
2025-10-02,19:47:26.000,275,11062768,3645,0,1759434445,13147.28345517,27672.22890186,53433.48792696
2025-10-02,19:47:27.000,275,11062745,4365,0,1759434446,13147.754996869997,32749.456423049996,53433.348184559996
2025-10-02,19:47:28.000,275,11062536,3645,0,1759434447,13148.36126477,29055.670008269997,53433.215429280004
2025-10-02,19:47:29.000,275,11062869,4125,0,1759434448,13149.149413040002,29516.676061139995,53433.25735200001
2025-10-02,19:47:30.000,275,11062913,4565,0,1759434449,13149.90387976,29516.415243330004,53433.047738400004
2025-10-02,19:47:31.000,275,11062845,4165,0,1759434450,13150.442784559993,29977.576377060002,53433.01978992001
2025-10-02,19:47:32.000,275,11062889,4485,0,1759434451,13150.988425669995,31361.933870370005,53432.92197024001
2025-10-02,19:47:33.000,275,11062448,3804,0,1759434452,13151.675529289998,29515.400168609995,53433.082674
2025-10-02,19:47:34.000,275,11062934,4205,0,1759434453,13152.389578149996,28592.09102295,53433.012802799996
2025-10-02,19:47:35.000,275,11062710,4045,0,1759434454,13153.090154389989,24899.488862009996,53432.98485432
2025-10-02,19:47:36.000,275,11062815,4325,0,1759434455,13154.39699853,27207.909757889996,53433.07568688
2025-10-02,19:47:37.000,275,11062700,4125,0,1759434456,13155.643215879994,28131.310542239997,53433.20145504
2025-10-02,19:47:38.000,275,11062688,3885,0,1759434457,13156.364001050002,30440.048648969998,53433.285300480005
2025-10-02,19:47:39.000,275,11062890,4004,0,1759434458,13157.07131359999,31363.625661569997,53433.37613304001
2025-10-02,19:47:40.000,275,11062834,3924,0,1759434459,13157.590009469997,28133.02348083,53433.44600424001
2025-10-02,19:47:41.000,275,11062827,4004,0,1759434460,13157.751680909998,31365.155322780003,53433.64863072
2025-10-02,19:47:42.000,275,11062810,3685,0,1759434461,13157.731471979998,28134.186587279997,53433.837282960005
2025-10-02,19:47:43.000,275,11062847,4125,0,1759434462,13157.623691020002,29058.109007249994,53433.886192800004
2025-10-02,19:47:44.000,275,11062819,3885,0,1759434463,13157.1386767,30443.53091919,53433.96305112
2025-10-02,19:47:45.000,275,11062752,3485,0,1759434464,13156.424627840002,31367.389896990004,53433.86523144
2025-10-02,19:47:46.000,275,11062828,3765,0,1759434465,13155.724051599995,31367.474486549996,53433.886192800004
2025-10-02,19:47:47.000,275,11062813,4485,0,1759434466,13154.868540229996,32290.65674787,53433.72548904
2025-10-02,19:47:48.000,275,11062732,3725,0,1759434467,13153.938929449992,27212.385955439997,53433.76042464001
2025-10-02,19:47:49.000,275,11062781,4525,0,1759434468,13152.820701989993,33674.77457076,53433.739463280006
2025-10-02,19:47:50.000,275,11062722,3765,0,1759434469,13151.635111429998,28134.278225970003,53433.45997848
2025-10-02,19:47:51.000,275,11062888,4045,0,1759434470,13150.456257179998,28594.924773210005,53433.13857096001
2025-10-02,19:47:52.000,275,11062809,4645,0,1759434471,13149.607482119995,25362.412278239994,53432.949918720005
2025-10-02,19:47:53.000,275,11062974,4004,0,1759434472,13148.846279090001,33208.432326480004,53432.64947256
2025-10-02,19:47:54.000,275,11063013,4445,0,1759434473,13148.199593329999,29975.574424139995,53432.3140908
2025-10-02,19:47:55.000,275,11063031,4285,0,1759434474,13147.748260560002,32281.803040590006,53431.93678632001
2025-10-02,19:47:56.000,275,11063036,3804,0,1759434475,13147.761733179992,24432.505146900003,53431.706211360004
2025-10-02,19:47:57.000,275,11062866,4085,0,1759434476,13147.802151039992,30892.736728439995,53431.51755912
2025-10-02,19:47:58.000,275,11062842,3924,0,1759434477,13147.963822479993,30890.516252489993,53431.29397128001
2025-10-02,19:47:59.000,275,11063121,4365,0,1759434478,13148.55661775999,27658.067199690006,53430.97955088001
2025-10-02,19:48:00.000,275,11062801,4525,0,1759434479,13149.56032795,29503.02894546,53430.95858952001
2025-10-02,19:48:01.000,275,11062822,3685,0,1759434480,13150.564038139993,29963.809426170003,53431.17519024001
2025-10-02,19:48:02.000,275,11062848,3645,0,1759434481,13152.005608479994,28117.50129657,53430.81186000001
2025-10-02,19:48:03.000,275,11062777,4205,0,1759434482,13153.056472839999,31809.779197530006,53430.68609184
2025-10-02,19:48:04.000,275,11062822,3444,0,1759434483,13154.013028859998,29041.353225240004,53430.93064104001
2025-10-02,19:48:05.000,275,11062819,4085,0,1759434484,13154.67992355,27195.975580800005,53430.80487288
2025-10-02,19:48:06.000,275,11062839,3965,0,1759434485,13155.488280749989,27196.891967699994,53430.93064104001
2025-10-02,19:48:07.000,275,11062780,4045,0,1759434486,13156.229274849997,27659.88587523,53431.21711296001
2025-10-02,19:48:08.000,275,11062673,4285,0,1759434487,13156.707552859989,30430.398390000002,53431.33589400001
2025-10-02,19:48:09.000,275,11062831,4485,0,1759434488,13157.05784098,25815.896909400006,53431.49659776
2025-10-02,19:48:10.000,275,11062611,4365,0,1759434489,13157.104995149995,28586.67024198,53431.7900568
2025-10-02,19:48:11.000,275,11063116,4165,0,1759434490,13156.78838857999,28126.178775599998,53431.95076056
2025-10-02,19:48:12.000,275,11062722,3924,0,1759434491,13156.310110569997,27664.806167970004,53432.10447720001
2025-10-02,19:48:13.000,275,11062626,4004,0,1759434492,13155.845305179995,28126.383200369994,53432.26518096
2025-10-02,19:48:14.000,275,11062806,4125,0,1759434493,13155.104311080002,34126.856425050006,53432.376974880004
2025-10-02,19:48:15.000,275,11062819,4405,0,1759434494,13154.356580669999,29971.98641697,53432.342039279996
2025-10-02,19:48:16.000,275,11062938,3965,0,1759434495,13153.43370619999,28586.860568489996,53432.67043392
2025-10-02,19:48:17.000,275,11062932,4004,0,1759434496,13152.746602580002,29047.979407439998,53432.712356640004
2025-10-02,19:48:18.000,275,11062882,3725,0,1759434497,13152.147070989995,25354.869709139995,53432.78921496
2025-10-02,19:48:19.000,275,11062725,4205,0,1759434498,13151.520594159992,32278.19388603,53432.70536952001
2025-10-02,19:48:20.000,275,11062837,4325,0,1759434499,13151.10294294,29046.893841419995,53432.5237044
2025-10-02,19:48:21.000,275,11062746,3725,0,1759434500,13150.496675039998,32278.003559520002,53432.42588472
2025-10-02,19:48:22.000,275,11062842,3645,0,1759434501,13150.038605959991,31354.694413859994,53432.15338704001
2025-10-02,19:48:23.000,275,11062765,4325,0,1759434502,13149.385183889994,29508.111368190002,53431.9297992
2025-10-02,19:48:24.000,275,11062799,4004,0,1759434503,13149.001214219992,26276.550505770007,53431.68525
2025-10-02,19:48:25.000,275,11062666,3765,0,1759434504,13148.826070160001,30891.622965899995,53431.63634016
2025-10-02,19:48:26.000,275,11062765,3885,0,1759434505,13148.866488020001,31352.53033095,53431.59441744
2025-10-02,19:48:27.000,275,11062714,4125,0,1759434506,13148.731761819996,28582.236339209994,53431.391790960006
2025-10-02,19:48:28.000,275,11062815,4565,0,1759434507,13148.812597539996,30889.430686470005,53431.4756364
2025-10-02,19:48:29.000,275,11062809,4525,0,1759434508,13148.947323740002,27657.876873179994,53431.321919760005
2025-10-02,19:48:30.000,275,11062895,4525,0,1759434509,13149.58053688,32272.56868029,53431.11929328
2025-10-02,19:48:31.000,275,11062933,4445,0,1759434510,13150.388894080003,30425.492195519997,53430.89570544
2025-10-02,19:48:32.000,275,11062755,4325,0,1759434511,13150.87390839999,31809.37034799,53430.74198880001
2025-10-02,19:48:33.000,275,11062786,3725,0,1759434512,13150.88064471,29962.56173016,53430.462504
2025-10-02,19:48:34.000,275,11062774,3565,0,1759434513,13151.008634599995,26731.437913800008,53430.483465360005
2025-10-02,19:48:35.000,275,11062791,4285,0,1759434514,13151.16356973,30423.173031750004,53430.51141384
2025-10-02,19:48:36.000,275,11062766,3765,0,1759434515,13151.810255489989,26268.866954070007,53430.602246400005
2025-10-02,19:48:37.000,275,11062756,3804,0,1759434516,13152.719657339992,32268.480184889995,53430.69307896001
2025-10-02,19:48:38.000,275,11062623,4045,0,1759434517,13153.703158600001,31806.66348207,53430.769937280005
2025-10-02,19:48:39.000,275,11062899,4325,0,1759434518,13154.585615209995,29036.891125950002,53430.87474408
2025-10-02,19:48:40.000,275,11062804,3645,0,1759434519,13155.151465249997,27190.512505050006,53431.13326752
2025-10-02,19:48:41.000,275,11062770,4004,0,1759434520,13155.71731529,28113.300015090004,53431.203138720004
2025-10-02,19:48:42.000,275,11062693,4245,0,1759434521,13156.094548649991,29959.333228620002,53431.32890688
2025-10-02,19:48:43.000,275,11062762,3685,0,1759434522,13156.458309389993,35036.38452156,53431.440700800005
2025-10-02,19:48:44.000,275,11062727,4165,0,1759434523,13156.9365874,34575.25863348,53431.59441744
2025-10-02,19:48:45.000,275,11062911,4245,0,1759434524,13157.381183860001,33652.65440082,53431.67826288001
2025-10-02,19:48:46.000,275,11063142,3685,0,1759434525,13157.563064230002,27191.591021939996,53431.776082560005
2025-10-02,19:48:47.000,275,11062752,4165,0,1759434526,13157.522646370002,25807.684672949996,53431.943773440005
2025-10-02,19:48:48.000,275,11062760,3924,0,1759434527,13157.340766000001,30884.9967837,53431.98569616001
2025-10-02,19:48:49.000,275,11062853,4205,0,1759434528,13157.374447549992,30885.426780630005,53432.02063176
2025-10-02,19:48:50.000,275,11062849,4365,0,1759434529,13157.334029689991,32732.193103679994,53432.062554480006
2025-10-02,19:48:51.000,275,11062680,3804,0,1759434530,13157.11846777,35040.55760652,53432.09749008
2025-10-02,19:48:52.000,275,11062765,4285,0,1759434531,13156.586299279988,33194.982586440005,53432.15338704001
2025-10-02,19:48:53.000,275,11062762,3845,0,1759434532,13155.93287720999,32733.800305319994,53432.111464320005
2025-10-02,19:48:54.000,275,11062817,4405,0,1759434533,13155.313136689998,31349.583794610007,53432.041593120004
2025-10-02,19:48:55.000,275,11062857,4165,0,1759434534,13154.53846104,28118.94636822,53431.9297992
2025-10-02,19:48:56.000,275,11062834,3845,0,1759434535,13153.736840149992,27657.235402349994,53431.80403104
2025-10-02,19:48:57.000,275,11062800,3804,0,1759434536,13153.029527599989,27657.249500610007,53431.72018560001
2025-10-02,19:48:58.000,275,11062914,3804,0,1759434537,13152.564722210001,26272.46201037,53431.50358488001
2025-10-02,19:48:59.000,275,11062839,4365,0,1759434538,13152.086444199995,30426.147764609996,53431.3009584
2025-10-02,19:49:00.000,275,11062772,3845,0,1759434539,13151.675529289998,27195.362306490002,53431.18217736
2025-10-02,19:49:01.000,275,11062899,4285,0,1759434540,13151.379131649992,31348.85068509,53431.00051224001
2025-10-02,19:49:02.000,275,11062879,4205,0,1759434541,13151.00189829,34117.96042299,53430.73500168
2025-10-02,19:49:03.000,275,11062898,3885,0,1759434542,13150.510147659988,25809.86285412,53430.57429792001
2025-10-02,19:49:04.000,275,11062758,3804,0,1759434543,13149.998188099991,30886.76611533,53430.41359416
2025-10-02,19:49:05.000,275,11062843,4405,0,1759434544,13149.55359163999,32732.672444519994,53430.196993440004
2025-10-02,19:49:06.000,275,11062805,4285,0,1759434545,13149.243721379993,31347.57479256,53430.099173760005
2025-10-02,19:49:07.000,275,11062787,4165,0,1759434546,13148.853015399996,32731.615075020003,53429.79174048
2025-10-02,19:49:08.000,275,11062842,4045,0,1759434547,13148.691343959996,29038.51947498,53429.70789504001
2025-10-02,19:49:09.000,275,11062775,4245,0,1759434548,13148.35452845999,28114.822627169997,53429.49828144001
2025-10-02,19:49:10.000,275,11062664,3804,0,1759434549,13148.42189156,33652.45702518,53429.42142312001
2025-10-02,19:49:11.000,275,11062733,4205,0,1759434550,13148.37473738999,22113.665636880003,53429.093028480005
2025-10-02,19:49:12.000,275,11062806,3804,0,1759434551,13148.199593329999,30420.790425810002,53429.13495120001
2025-10-02,19:49:13.000,275,11062872,3845,0,1759434552,13148.064867129993,29035.819658189997,53429.093028480005
2025-10-02,19:49:14.000,275,11062679,4165,0,1759434553,13147.984031409993,30419.70485979,53428.9602732
2025-10-02,19:49:15.000,275,11062892,3924,0,1759434554,13148.037921889998,35957.360405190004,53429.023157280004
2025-10-02,19:49:16.000,275,11062674,3725,0,1759434555,13148.010976649988,31341.759260310006,53429.00219592
2025-10-02,19:49:17.000,275,11062849,4525,0,1759434556,13147.970558790003,28110.734131770005,53428.98822168001
2025-10-02,19:49:18.000,275,11062750,3804,0,1759434557,13147.829096280002,34110.001955219996,53428.84149216
2025-10-02,19:49:19.000,275,11062763,4365,0,1759434558,13147.39797243999,29033.21852922,53428.66681416
2025-10-02,19:49:20.000,275,11062809,4365,0,1759434559,13147.16220159,30878.92748277,53428.53405888001
2025-10-02,19:49:21.000,275,11062855,4445,0,1759434560,13147.000530149999,23494.625449529995,53428.35938088
2025-10-02,19:49:22.000,275,11062670,3645,0,1759434561,13146.623296789992,29955.484403640003,53428.19169
2025-10-02,19:49:23.000,275,11062676,3885,0,1759434562,13146.32689915,30417.265860810003,53428.19169
2025-10-02,19:49:24.000,275,11062665,4325,0,1759434563,13146.252799739996,31340.342385180003,53428.03098624001
2025-10-02,19:49:25.000,275,11062772,3845,0,1759434564,13146.299953909991,27186.557943120002,53428.22662560001
2025-10-02,19:49:26.000,275,11062594,3845,0,1759434565,13146.623296789992,29956.16816925,53428.36636800001
2025-10-02,19:49:27.000,275,11062782,3924,0,1759434566,13146.670450960002,29495.049330299997,53428.39431648001
2025-10-02,19:49:28.000,275,11062647,4325,0,1759434567,13146.367317010001,31341.34336164,53428.45021344
2025-10-02,19:49:29.000,275,11062741,4485,0,1759434568,13145.828412209994,30418.943553749996,53428.205664240006
2025-10-02,19:49:30.000,275,11062640,4004,0,1759434569,13145.148044900001,31803.681700080007,53428.184702880004
2025-10-02,19:49:31.000,275,11062904,3845,0,1759434570,13144.710184749994,31342.30909245,53428.14976728001
2025-10-02,19:49:32.000,275,11062710,3885,0,1759434571,13144.440732349998,30880.753207439993,53428.09387032
2025-10-02,19:49:33.000,275,11062726,4004,0,1759434572,13144.306006149993,30419.345354160003,53428.00303776
2025-10-02,19:49:34.000,275,11062890,3804,0,1759434573,13144.332951390003,28573.54476192,53428.017012000004
2025-10-02,19:49:35.000,275,11062946,3804,0,1759434574,13144.373369249988,28573.798530600005,53427.89823096
2025-10-02,19:49:36.000,275,11062816,3965,0,1759434575,13144.440732349998,29497.058332350003,53427.8073984
2025-10-02,19:49:37.000,275,11062869,4325,0,1759434576,13144.521568069998,32727.716906129994,53427.63970752
2025-10-02,19:49:38.000,275,11062757,4405,0,1759434577,13144.629349029994,27651.123806639996,53427.49996512
2025-10-02,19:49:39.000,275,11062793,4325,0,1759434578,13144.649557959994,29035.678675589996,53427.37419696
2025-10-02,19:49:40.000,275,11062781,4285,0,1759434579,13144.487886519993,26266.604183339994,53427.33926136001
2025-10-02,19:49:41.000,275,11062675,4245,0,1759434580,13144.326215079993,29497.227511470002,53427.178557600004
2025-10-02,19:49:42.000,275,11062827,4365,0,1759434581,13143.868146,32728.12575567,53427.010866720004
2025-10-02,19:49:43.000,275,11062715,4485,0,1759434582,13143.376395369989,34574.504376569996,53426.8292016
2025-10-02,19:49:44.000,275,11062827,4525,0,1759434583,13142.702764369991,32728.647391289996,53426.66151072
2025-10-02,19:49:45.000,275,11062780,3845,0,1759434584,13142.25816790999,27190.195294200006,53426.3750388
2025-10-02,19:49:46.000,275,11062922,3804,0,1759434585,13141.981979199998,25344.162080669994,53426.24927064
2025-10-02,19:49:47.000,275,11062836,3804,0,1759434586,13141.665372629992,27189.878083350006,53426.03965704
2025-10-02,19:49:48.000,275,11062898,4165,0,1759434587,13141.395920229996,29035.64342994,53425.86497904
2025-10-02,19:49:49.000,275,11062685,4125,0,1759434588,13140.863751739998,29496.663581069995,53425.58549424
2025-10-02,19:49:50.000,275,11062777,4245,0,1759434589,13140.601035649997,27649.784471940002,53425.473700320006
2025-10-02,19:49:51.000,275,11062767,4325,0,1759434590,13140.136230259996,29956.520625749996,53425.18024128001
2025-10-02,19:49:52.000,275,11062838,3845,0,1759434591,13139.785942139999,29032.612304039998,53424.851846640006
2025-10-02,19:49:53.000,275,11062710,4045,0,1759434592,13139.442390329998,24416.83493091,53424.851846640006
2025-10-02,19:49:54.000,275,11062761,4445,0,1759434593,13139.388499849993,32261.727118349998,53424.34178688001
2025-10-02,19:49:55.000,275,11062855,4205,0,1759434594,13139.583852839998,25800.395872530004,53424.181083120005
2025-10-02,19:49:56.000,275,11062792,3725,0,1759434595,13139.96782251,30876.467336400005,53423.95749528001
2025-10-02,19:49:57.000,275,11062882,3765,0,1759434596,13140.553881480002,29030.229698099996,53423.78980440001
2025-10-02,19:49:58.000,275,11062813,4325,0,1759434597,13141.11973151999,30876.016192080002,53423.73390744
2025-10-02,19:49:59.000,275,11062652,3645,0,1759434598,13141.476755949996,29952.981962489997,53423.440448400004
2025-10-02,19:50:00.000,275,11062732,3845,0,1759434599,13141.975242889988,29953.44015594,53423.21686056001
2025-10-02,19:50:01.000,275,11062842,3924,0,1759434600,13142.150386949994,32261.38171098,53422.86051744001
2025-10-02,19:50:02.000,275,11062765,4245,0,1759434601,13142.34573994,29953.989988080008,53422.734749279996
2025-10-02,19:50:03.000,275,11062749,4365,0,1759434602,13143.079997729998,26723.782558620005,53422.65789096
2025-10-02,19:50:04.000,275,11062778,4004,0,1759434603,13144.501359139998,28569.879214319997,53422.94436288
2025-10-02,19:50:05.000,275,11062780,3965,0,1759434604,13145.94292948,23493.631522199998,53423.293718880006
2025-10-02,19:50:06.000,275,11062758,3924,0,1759434605,13146.818649779998,28109.211519689998,53423.629100640006
2025-10-02,19:50:07.000,275,11062760,3444,0,1759434606,13147.040948009999,25802.468316750004,53423.69897184001
2025-10-02,19:50:08.000,275,11062902,4125,0,1759434607,13146.960112289999,30879.773378369995,53423.440448400004
2025-10-02,19:50:09.000,275,11062797,4285,0,1759434608,13146.778231919998,29957.324226569996,53423.27974464
2025-10-02,19:50:10.000,275,11062699,4365,0,1759434609,13146.643505719992,28111.565929110002,53423.126028000006
2025-10-02,19:50:11.000,275,11062742,3765,0,1759434610,13146.630033100002,28573.5165654,53423.0212212
2025-10-02,19:50:12.000,275,11062655,3965,0,1759434611,13146.818649779998,27650.722006230004,53423.14000224
2025-10-02,19:50:13.000,275,11062710,3765,0,1759434612,13147.16220159,28573.918365809994,53423.272757520004
2025-10-02,19:50:14.000,275,11062781,4405,0,1759434613,13147.350818269995,30881.909264760005,53423.46839688
2025-10-02,19:50:15.000,275,11062756,3485,0,1759434614,13147.23630099999,30420.571902779993,53423.48237112001
2025-10-02,19:50:16.000,275,11062550,3605,0,1759434615,13147.027475389994,35959.17908073,53423.35660296
2025-10-02,19:50:17.000,275,11062807,4485,0,1759434616,13146.630033100002,28574.580984030006,53423.33564160001
2025-10-02,19:50:18.000,275,11062929,3965,0,1759434617,13146.421207489992,27651.525607050004,53423.300706
2025-10-02,19:50:19.000,275,11062631,4165,0,1759434618,13145.94292948,28112.461168619993,53423.056156800005
2025-10-02,19:50:20.000,275,11062958,3845,0,1759434619,13145.660004459998,29958.205367820003,53423.06314392
2025-10-02,19:50:21.000,275,11062637,4445,0,1759434620,13145.370343130002,31803.815633549995,53422.958337120006
2025-10-02,19:50:22.000,275,11062847,4525,0,1759434621,13145.626322909993,33187.602147330006,53422.839556080005
2025-10-02,19:50:23.000,275,11062669,4325,0,1759434622,13146.273008669996,30879.484364040007,53422.86051744001
2025-10-02,19:50:24.000,275,11062719,4285,0,1759434623,13146.683923579993,26264.073545670006,53422.79763336
2025-10-02,19:50:25.000,275,11062705,4645,0,1759434624,13146.791704539988,31801.50351891,53422.86051744001
2025-10-02,19:50:26.000,275,11062966,4004,0,1759434625,13146.899485499998,32724.368569380007,53422.790646240006
2025-10-02,19:50:27.000,275,11062863,4405,0,1759434626,13147.22282838,32723.684803769997,53422.65789096
2025-10-02,19:50:28.000,275,11062884,3965,0,1759434627,13147.32387303,28108.309231050007,53422.64391672001
2025-10-02,19:50:29.000,275,11062904,4165,0,1759434628,13147.808887350002,30876.932578980006,53422.58103264
2025-10-02,19:50:30.000,275,11062740,4165,0,1759434629,13148.408418939995,27646.344496499994,53422.734749279996
2025-10-02,19:50:31.000,275,11062702,4165,0,1759434630,13148.731761819996,30876.82684203,53422.567058399996
2025-10-02,19:50:32.000,275,11062659,4125,0,1759434631,13148.799124919991,27646.26695607,53422.553084160005
2025-10-02,19:50:33.000,275,11062867,4045,0,1759434632,13149.055104699997,29030.300189400004,53422.66487808001
2025-10-02,19:50:34.000,275,11062777,4165,0,1759434633,13149.250457689988,32260.74728928,53422.62994248
2025-10-02,19:50:35.000,275,11062731,4285,0,1759434634,13149.270666619988,30414.664731840006,53422.68583944
2025-10-02,19:50:36.000,275,11062556,3845,0,1759434635,13149.115731489997,28106.96284722,53422.82558184
2025-10-02,19:50:37.000,275,11062784,4045,0,1759434636,13148.859751709992,30414.009162749993,53422.79763336
2025-10-02,19:50:38.000,275,11062656,3685,0,1759434637,13148.43536417999,33182.759395019995,53422.96532424
2025-10-02,19:50:39.000,275,11062709,4165,0,1759434638,13148.125493919993,34566.74328444,53423.03519544
2025-10-02,19:50:40.000,275,11062713,4365,0,1759434639,13147.721315319992,37335.662695830004,53422.89545304
2025-10-02,19:50:41.000,275,11062725,4685,0,1759434640,13147.350818269995,29951.68492257,53423.01423408
2025-10-02,19:50:42.000,275,11062688,4085,0,1759434641,13147.020739079999,29029.045444260002,53422.97929848001
2025-10-02,19:50:43.000,275,11062759,4645,0,1759434642,13146.953375979989,31798.091739990006,53422.9862856
2025-10-02,19:50:44.000,275,11062744,4085,0,1759434643,13147.168937899994,28567.997096609994,53423.13301512
2025-10-02,19:50:45.000,275,11062806,4004,0,1759434644,13147.431653989996,28568.0887353,53423.223847680005
2025-10-02,19:50:46.000,275,11062734,3765,0,1759434645,13147.391236129995,28568.10283356,53423.342628720005
2025-10-02,19:50:47.000,275,11062756,3725,0,1759434646,13147.687633770001,27183.787635030007,53423.32865448
2025-10-02,19:50:48.000,275,11062881,4285,0,1759434647,13147.856041519997,29029.827897690004,53423.44743552
2025-10-02,19:50:49.000,275,11063083,4285,0,1759434648,13147.963822479993,29029.778553779994,53423.41948704
2025-10-02,19:50:50.000,275,11062647,4405,0,1759434649,13148.25348380999,27645.688927409996,53423.41249992001
2025-10-02,19:50:51.000,275,11062827,4445,0,1759434650,13148.388210009995,25338.050484959997,53423.53128096001
2025-10-02,19:50:52.000,275,11062780,4004,0,1759434651,13148.72502551,29953.045404660006,53423.559229440005
2025-10-02,19:50:53.000,275,11062720,4045,0,1759434652,13148.650926099996,35952.334375499995,53423.53128096001
2025-10-02,19:50:54.000,275,11062893,4445,0,1759434653,13148.583563,32260.063523670004,53423.58717792
2025-10-02,19:50:55.000,275,11062807,4285,0,1759434654,13148.37473738999,34105.737231570005,53423.69897184001
2025-10-02,19:50:56.000,275,11062761,4325,0,1759434655,13148.138966539998,25337.134098060007,53423.81775288001
2025-10-02,19:50:57.000,275,11062822,3725,0,1759434656,13148.071603439988,29028.2559417,53423.71993320001
2025-10-02,19:50:58.000,275,11062761,4245,0,1759434657,13148.186120709994,28566.396944099994,53423.824740000004
2025-10-02,19:50:59.000,275,11062716,4004,0,1759434658,13148.368001079994,30873.288178770003,53423.88762408001
2025-10-02,19:51:00.000,275,11062790,4004,0,1759434659,13148.549881449995,28565.459409810006,53423.9295468
2025-10-02,19:51:01.000,275,11062792,3645,0,1759434660,13148.76544337,30411.013282500004,53424.013392240005
2025-10-02,19:51:02.000,275,11062810,3965,0,1759434661,13148.940587429992,31333.82193993,53424.03435360001
2025-10-02,19:51:03.000,275,11062820,3924,0,1759434662,13149.351502339989,34102.529877420006,53424.1391604
2025-10-02,19:51:04.000,275,11062788,3845,0,1759434663,13149.627691049995,30872.167367100003,53424.17409600001
2025-10-02,19:51:05.000,275,11062748,3885,0,1759434664,13149.75568093999,32718.20762976,53424.29287704001
2025-10-02,19:51:06.000,275,11062741,4325,0,1759434665,13149.809571419995,31333.80784167,53424.39069672001
2025-10-02,19:51:07.000,275,11062750,3924,0,1759434666,13149.76241725,27642.12206763,53424.48152928
2025-10-02,19:51:08.000,275,11062801,4325,0,1759434667,13149.728735699995,32718.475496700004,53424.62127168
2025-10-02,19:51:09.000,275,11062748,3685,0,1759434668,13149.284139239993,31334.110954260002,53424.5933232
2025-10-02,19:51:10.000,275,11062739,4325,0,1759434669,13148.832806469996,31795.652741009995,53424.64223304
2025-10-02,19:51:11.000,275,11062737,4165,0,1759434670,13148.45557310999,32257.011250380005,53424.70511712001
2025-10-02,19:51:12.000,275,11062729,4365,0,1759434671,13147.923404619993,29488.007249429997,53424.684155760006
2025-10-02,19:51:13.000,275,11062667,4245,0,1759434672,13147.37776350999,26257.447363469997,53424.67018152
2025-10-02,19:51:14.000,275,11062816,3765,0,1759434673,13146.784968229993,29487.82397205,53424.60031032
2025-10-02,19:51:15.000,275,11062848,3965,0,1759434674,13146.380789629991,25334.561165609994,53424.57934896
2025-10-02,19:51:16.000,275,11062756,3725,0,1759434675,13146.320162839991,29949.42215184,53424.48152928
2025-10-02,19:51:17.000,275,11062804,3965,0,1759434676,13146.973584909989,30872.125072320006,53424.46056792001
2025-10-02,19:51:18.000,275,11062805,4405,0,1759434677,13146.973584909989,27641.713218089993,53424.46056792001
2025-10-02,19:51:19.000,275,11062757,4325,0,1759434678,13146.919694429998,35947.914570990004,53424.43960656001
2025-10-02,19:51:20.000,275,11062748,3804,0,1759434679,13146.636769409997,32255.742406980004,53424.37672248
2025-10-02,19:51:21.000,275,11062774,4004,0,1759434680,13146.313426529996,25333.271174819994,53424.35576112
2025-10-02,19:51:22.000,275,11062772,3765,0,1759434681,13146.030501509995,29947.455444570005,53424.3138384
2025-10-02,19:51:23.000,275,11062784,4004,0,1759434682,13145.862093759999,35023.03346934001,53424.19505736
2025-10-02,19:51:24.000,275,11062790,3885,0,1759434683,13145.660004459998,23947.595494199995,53424.160121760004
2025-10-02,19:51:25.000,275,11062766,3804,0,1759434684,13145.491596710002,26716.204743869996,53424.111211920004
2025-10-02,19:51:26.000,275,11062704,3765,0,1759434685,13145.329925270002,32714.98617735,53424.02037936
2025-10-02,19:51:27.000,275,11062736,3965,0,1759434686,13145.417497299997,27177.175551089997,53423.8596756
2025-10-02,19:51:28.000,275,11062794,3965,0,1759434687,13145.545487189993,26715.04163742,53423.81775288001
2025-10-02,19:51:29.000,275,11062722,3804,0,1759434688,13145.545487189993,33636.29337009,53423.775830160004
2025-10-02,19:51:30.000,275,11062708,3765,0,1759434689,13145.552223500003,28098.44749818,53423.70595896
2025-10-02,19:51:31.000,275,11062746,4165,0,1759434690,13145.457915159997,28559.263224540002,53423.62211352001
2025-10-02,19:51:32.000,275,11062766,3885,0,1759434691,13145.599377669998,27174.229014750003,53423.489358240004
2025-10-02,19:51:33.000,275,11062782,3645,0,1759434692,13145.774521729989,27635.185723710005,53423.475384
2025-10-02,19:51:34.000,275,11062785,4325,0,1759434693,13146.010292579995,30403.19579733,53423.33564160001
2025-10-02,19:51:35.000,275,11062719,4445,0,1759434694,13146.252799739996,31325.50396653,53423.38455144001
2025-10-02,19:51:36.000,275,11062732,3804,0,1759434695,13146.562669999992,30402.187771740006,53423.2308348
2025-10-02,19:51:38.000,275,11062718,3765,0,1759434697,13148.058130819998,24403.293552179995,53423.14698936001
2025-10-02,19:51:39.000,275,11062755,4045,0,1759434698,13149.082049939992,32708.93802381,53423.1609636
2025-10-02,19:51:40.000,275,11062735,4245,0,1759434699,13149.80283511,23480.47784562,53423.2308348
2025-10-02,19:51:41.000,275,11062760,3924,0,1759434700,13150.281113119992,27172.107226620006,53423.293718880006
2025-10-02,19:51:42.000,275,11062728,3765,0,1759434701,13150.557301829998,30402.455638679996,53423.342628720005
2025-10-02,19:51:43.000,275,11062773,4325,0,1759434702,13150.91432625999,28095.789976169995,53423.391538560005
2025-10-02,19:51:44.000,275,11062736,3685,0,1759434703,13151.129888179996,29942.119253159995,53423.44743552
2025-10-02,19:51:45.000,275,11062751,4165,0,1759434704,13151.224196520001,29481.2330355,53423.45442264001
2025-10-02,19:51:46.000,275,11062768,3845,0,1759434705,13151.136624489991,25790.34381315,53423.56621656
2025-10-02,19:51:47.000,275,11062789,4165,0,1759434706,13151.109679249996,29943.68416002,53423.56621656
2025-10-02,19:51:48.000,275,11062792,3765,0,1759434707,13150.907589949995,31789.731471809995,53423.629100640006
2025-10-02,19:51:49.000,275,11062810,3485,0,1759434708,13150.73244588999,32251.371946379993,53423.67102336001
2025-10-02,19:51:50.000,275,11062787,4325,0,1759434709,13150.516883969998,31328.556239819998,53423.657049120004
2025-10-02,19:51:51.000,275,11062758,3685,0,1759434710,13150.092496439996,27175.793921610006,53423.49634536
2025-10-02,19:51:52.000,275,11062784,3765,0,1759434711,13149.73547200999,26714.55524745,53423.5452552
2025-10-02,19:51:53.000,275,11062948,4004,0,1759434712,13149.203303519993,33636.24402618001,53423.52429384
2025-10-02,19:51:54.000,275,11062828,3804,0,1759434713,13148.65766240999,35481.945930600006,53423.300706
2025-10-02,19:51:55.000,275,11062780,3804,0,1759434714,13148.219802259999,29021.40418734,53423.21686056001
2025-10-02,19:51:56.000,275,11062846,3725,0,1759434715,13147.990767720003,24406.564348500004,53423.25179616
2025-10-02,19:51:57.000,275,11062729,4445,0,1759434716,13147.876250449997,32712.28636056,53423.15397648
2025-10-02,19:51:58.000,275,11062705,4485,0,1759434717,13148.260220119999,34557.551218919994,53423.15397648
2025-10-02,19:51:59.000,275,11062803,4485,0,1759434718,13148.62398086,23482.55028984,53423.14000224
2025-10-02,19:52:00.000,275,11062686,4045,0,1759434719,13148.974268979997,29019.550266150007,53423.26577040001
2025-10-02,19:52:01.000,275,11062764,4085,0,1759434720,13148.933851119997,28557.916840709993,53423.16795072001
2025-10-02,19:52:02.000,275,11062714,4165,0,1759434721,13148.57682668999,29480.655006839996,53423.105066640004
2025-10-02,19:52:03.000,275,11062726,4045,0,1759434722,13148.105284989993,27173.157546989998,53423.03519544
2025-10-02,19:52:04.000,275,11062671,4565,0,1759434723,13147.775205799997,25788.75070977,53422.888465920005
2025-10-02,19:52:05.000,275,11062722,3685,0,1759434724,13147.35755457999,33632.56438032001,53422.81859472
2025-10-02,19:52:06.000,275,11062737,4165,0,1759434725,13147.269982549995,22558.169676420002,53422.74872352
2025-10-02,19:52:07.000,275,11062759,4045,0,1759434726,13147.128520039994,32247.657054869997,53422.58103264
2025-10-02,19:52:08.000,275,11062570,4045,0,1759434727,13147.19588313999,32708.070980820004,53422.504174320005
2025-10-02,19:52:09.000,275,11062730,3485,0,1759434728,13147.14199266,30400.16467143,53422.61596824001
2025-10-02,19:52:10.000,275,11062721,4165,0,1759434729,13146.966848599994,30399.332874090003,53422.54609704001
2025-10-02,19:52:11.000,275,11062803,4125,0,1759434730,13146.865803949993,29014.573580369994,53422.4622516
2025-10-02,19:52:12.000,275,11062755,3965,0,1759434731,13146.973584909989,30859.796143950007,53422.35744480001
2025-10-02,19:52:13.000,275,11062770,3685,0,1759434732,13146.886012879993,29013.68538999,53422.3225092
2025-10-02,19:52:14.000,275,11062842,3645,0,1759434733,13146.737814059998,27628.99658757,53422.266612240004
2025-10-02,19:52:15.000,275,11062496,3965,0,1759434734,13146.475097969997,25321.51322598,53422.21071528001
2025-10-02,19:52:16.000,275,11062943,4325,0,1759434735,13146.468361660001,30857.80828929,53422.10590848
2025-10-02,19:52:17.000,275,11062726,3845,0,1759434736,13146.18543664,29011.61294577,53422.13385696
2025-10-02,19:52:18.000,275,11062735,4325,0,1759434737,13146.06418306,30856.602888060006,53422.02905016
2025-10-02,19:52:19.000,275,11062845,4605,0,1759434738,13145.92272055,30394.39143396,53422.03603728
2025-10-02,19:52:20.000,275,11062471,4325,0,1759434739,13145.761049109999,33624.041982149996,53422.09193424001
2025-10-02,19:52:21.000,275,11062836,3965,0,1759434740,13145.720631249998,32239.59989928,53421.81244944
2025-10-02,19:52:22.000,275,11062928,3965,0,1759434741,13145.700422319998,28548.781168229994,53421.88930776
2025-10-02,19:52:23.000,275,11062699,4325,0,1759434742,13145.794730659989,32239.867766220006,53421.77751384001
2025-10-02,19:52:24.000,275,11062741,4445,0,1759434743,13146.131546159995,25780.460932889997,53421.80546232001
2025-10-02,19:52:25.000,275,11062741,4285,0,1759434744,13146.778231919998,31317.207140519997,53421.896294879996
2025-10-02,19:52:26.000,275,11062834,3565,0,1759434745,13147.54617126,32239.91711013,53421.92424336001
2025-10-02,19:52:27.000,275,11062766,3525,0,1759434746,13147.721315319992,35930.834529,53421.91026912
2025-10-02,19:52:28.000,275,11062978,4045,0,1759434747,13148.091812369988,26703.255492059994,53421.82642368001
2025-10-02,19:52:29.000,275,11062663,3885,0,1759434748,13148.63745347999,29010.407544539994,53421.84738504
2025-10-02,19:52:30.000,275,11062711,4085,0,1759434749,13148.960796359992,29010.548527139996,53422.001101680005
2025-10-02,19:52:31.000,275,11062633,3965,0,1759434750,13148.920378499992,33163.226255789996,53421.98014032
2025-10-02,19:52:32.000,275,11062770,3565,0,1759434751,13148.65766240999,29472.45686865,53421.84738504
2025-10-02,19:52:33.000,275,11062714,3725,0,1759434752,13148.549881449995,29011.246391010005,53421.98014032
2025-10-02,19:52:34.000,275,11062791,4245,0,1759434753,13148.327583219994,28088.69855139,53421.94520472001
2025-10-02,19:52:35.000,275,11062953,4285,0,1759434754,13147.963822479993,27166.129564379997,53421.81244944
2025-10-02,19:52:36.000,275,11062768,4045,0,1759434755,13147.371027199995,30396.231256889994,53421.8683464
2025-10-02,19:52:37.000,275,11062718,3405,0,1759434756,13146.589615240002,27166.686445650004,53421.67270704
2025-10-02,19:52:39.000,275,11062571,4565,0,1759434758,13144.92574667,29474.282593320007,53421.50501616
2025-10-02,19:52:40.000,275,11062709,4285,0,1759434759,13144.171279950002,29474.487018090003,53421.30238968001
2025-10-02,19:52:41.000,275,11062552,3965,0,1759434760,13143.45723108999,36395.604817290005,53421.1696344
2025-10-02,19:52:42.000,275,11062761,4645,0,1759434761,13142.817281639997,30858.463858379997,53421.10675032001
2025-10-02,19:52:43.000,275,11062714,3804,0,1759434762,13142.096496469989,33165.834433890006,53420.95303368
2025-10-02,19:52:44.000,275,11062793,4485,0,1759434763,13141.36223867999,27167.278572569994,53420.86220112
2025-10-02,19:52:45.000,275,11062522,3605,0,1759434764,13140.668398749993,30858.146647529997,53420.6456004
2025-10-02,19:52:46.000,275,11062827,4165,0,1759434765,13140.095812399995,28550.776072020002,53420.43598680001
2025-10-02,19:52:47.000,275,11062675,4004,0,1759434766,13139.509753429993,30395.730768659996,53420.28925728
2025-10-02,19:52:48.000,275,11062617,4205,0,1759434767,13138.82938612,29010.9855732,53420.1215664
2025-10-02,19:52:49.000,275,11062899,4445,0,1759434768,13138.216381910002,31778.94630291,53419.939901280006
2025-10-02,19:52:50.000,275,11062757,4165,0,1759434769,13137.953665820001,31317.052059659996,53419.67439072001
2025-10-02,19:52:51.000,275,11062844,3725,0,1759434770,13137.65053187,29471.31490959,53419.40189304
2025-10-02,19:52:52.000,275,11062852,3685,0,1759434771,13137.158781239988,35468.7640575,53419.283112
2025-10-02,19:52:53.000,275,11062830,3765,0,1759434772,13136.768075259992,26241.121578389997,53419.05952416
2025-10-02,19:52:54.000,275,11062717,4405,0,1759434773,13136.35042404,26241.156824039994,53418.68920680001
2025-10-02,19:52:55.000,275,11062714,3924,0,1759434774,13136.22917046,25318.15079097,53418.598374240006
2025-10-02,19:52:56.000,275,11062860,3845,0,1759434775,13136.377369279995,29009.025915060003,53418.430683360006
2025-10-02,19:52:57.000,275,11062747,4405,0,1759434776,13136.46494130999,29009.159848530006,53418.22106976
2025-10-02,19:52:58.000,275,11062760,4004,0,1759434777,13136.579458579996,35007.55357986,53417.93459784
2025-10-02,19:52:59.000,275,11062651,3924,0,1759434778,13137.010582419993,30393.45389967,53418.01844328001
2025-10-02,19:53:00.000,275,11062726,4125,0,1759434779,13136.936483010002,29471.103435690005,53417.83677816
2025-10-02,19:53:01.000,275,11062738,4125,0,1759434780,13136.633349060001,29009.759024579995,53417.87171376001
2025-10-02,19:53:02.000,275,11062638,3924,0,1759434781,13136.20222521999,32700.93726126,53417.6760744
2025-10-02,19:53:03.000,275,11062600,4125,0,1759434782,13135.831728169993,25318.933244400003,53417.305757040005
2025-10-02,19:53:04.000,275,11062565,4365,0,1759434783,13135.380395399996,27164.437773180005,53417.29876992001
2025-10-02,19:53:05.000,275,11062564,3645,0,1759434784,13134.834754289994,27625.824479069997,53417.207937360006
2025-10-02,19:53:06.000,275,11062742,3565,0,1759434785,13134.423839379997,24396.18098001,53417.03325936001
2025-10-02,19:53:07.000,275,11062936,3685,0,1759434786,13134.08702387999,28087.535444940004,53416.73980032
2025-10-02,19:53:08.000,275,11062642,3605,0,1759434787,13133.736735759994,30394.638153509994,53416.73980032
2025-10-02,19:53:09.000,275,11062473,4565,0,1759434788,13133.413392879993,32240.57972835,53416.313586
2025-10-02,19:53:10.000,275,11062807,3885,0,1759434789,13133.211303579992,26704.16482983,53416.25768904
2025-10-02,19:53:11.000,275,11062771,3885,0,1759434790,13133.150676789992,26704.418598510005,53415.98519136001
2025-10-02,19:53:12.000,275,11062786,3685,0,1759434791,13132.982269039996,27627.417582449998,53415.796539120005
2025-10-02,19:53:13.000,275,11062885,4165,0,1759434792,13132.9553238,27166.42562784,53415.614874
2025-10-02,19:53:14.000,275,11062650,4205,0,1759434793,13132.759970809995,31780.645143240006,53415.461157360005
2025-10-02,19:53:15.000,275,11062498,3845,0,1759434794,13132.820597599995,33164.847555689994,53415.25853088
2025-10-02,19:53:16.000,275,11063021,4525,0,1759434795,13132.74649818999,30858.203040570006,53415.10481424
2025-10-02,19:53:17.000,275,11062828,3965,0,1759434796,13132.638717229995,28550.987545919998,53414.958084720005
2025-10-02,19:53:18.000,275,11062714,3965,0,1759434797,13132.443364239989,30858.224187960004,53414.76244536001
2025-10-02,19:53:19.000,275,11062746,3685,0,1759434798,13132.73302557,28551.100332,53414.55981888
2025-10-02,19:53:20.000,275,11062831,4285,0,1759434799,13133.157413100002,31780.88481366,53414.287321200005
2025-10-02,19:53:21.000,275,11062679,4365,0,1759434800,13133.319084540002,27628.566590639995,53414.16155304001
2025-10-02,19:53:22.000,275,11062550,4045,0,1759434801,13133.487492289998,29474.169807240003,53413.9379652
2025-10-02,19:53:23.000,275,11062657,4485,0,1759434802,13133.352766089993,32242.687418219997,53413.91700384
2025-10-02,19:53:24.000,275,11062753,4325,0,1759434803,13133.420129190003,29935.67634834,53413.82617128001
2025-10-02,19:53:25.000,275,11062769,4205,0,1759434804,13133.413392879993,31781.476940580003,53413.5536736
2025-10-02,19:53:26.000,275,11062721,3885,0,1759434805,13133.420129190003,32704.334941919995,53413.60957056001
2025-10-02,19:53:27.000,275,11062865,4125,0,1759434806,13133.399920260003,30858.618939239997,53413.39296984001
2025-10-02,19:53:28.000,275,11062859,4045,0,1759434807,13133.278666680002,29013.107361329996,53413.46284104
2025-10-02,19:53:29.000,275,11062715,4205,0,1759434808,13133.157413100002,29936.233229610007,53413.26021456
2025-10-02,19:53:30.000,275,11062727,3924,0,1759434809,13133.110258929992,34550.565531090004,53413.12745928
2025-10-02,19:53:31.000,275,11062716,3485,0,1759434810,13133.002477969996,32705.265427079998,53413.19733048
2025-10-02,19:53:32.000,275,11062720,3765,0,1759434811,13133.029423209991,28091.41951557,53413.12745928
2025-10-02,19:53:33.000,275,11062401,4365,0,1759434812,13133.157413100002,26707.51316658,53412.88989720001
2025-10-02,19:53:34.000,275,11062690,3965,0,1759434813,13133.123731549997,24861.867655199996,53412.80605176
2025-10-02,19:53:35.000,275,11062640,4004,0,1759434814,13132.962060109996,29937.628957349996,53412.74316768
2025-10-02,19:53:36.000,275,11062789,4285,0,1759434815,13132.89469701,30399.276481049994,53412.659322240004
2025-10-02,19:53:37.000,275,11062812,3885,0,1759434816,13132.88796069999,29476.679297519993,53412.48464424001
2025-10-02,19:53:38.000,275,11062805,4125,0,1759434817,13132.968796419991,26246.591703269994,53412.31695336001
2025-10-02,19:53:40.000,275,11062815,4325,0,1759434819,13132.86775176999,32245.06297503,53412.226120800005
2025-10-02,19:53:41.000,275,11062775,4645,0,1759434820,13132.82733390999,24862.31879952,53412.13528824
2025-10-02,19:53:42.000,275,11062870,4085,0,1759434821,13132.85427915,29937.650104739994,53411.939648880005
2025-10-02,19:53:43.000,275,11062966,3965,0,1759434822,13132.90816962999,33629.004569669996,53411.91868752
2025-10-02,19:53:44.000,275,11062635,4485,0,1759434823,13132.820597599995,32244.703469400003,53411.77894512
2025-10-02,19:53:45.000,275,11062783,4004,0,1759434824,13132.69260771,30398.938122809996,53411.618241359996
2025-10-02,19:53:46.000,275,11062838,3804,0,1759434825,13132.68587139999,28091.877709020002,53411.62522848001
2025-10-02,19:53:47.000,275,11062695,4125,0,1759434826,13132.679135089995,30398.945171939995,53411.30382096
2025-10-02,19:53:48.000,275,11062727,4045,0,1759434827,13132.66566246999,25785.092211299998,53411.15709144
2025-10-02,19:53:49.000,275,11062781,4004,0,1759434828,13132.510727339999,27169.202985059994,53411.219975520005
2025-10-02,19:53:50.000,275,11062892,4325,0,1759434829,13132.48378209999,28092.117379439995,53411.052284640005
2025-10-02,19:53:51.000,275,11062841,4125,0,1759434830,13132.52419995999,33628.870636199994,53411.19901416
2025-10-02,19:53:52.000,275,11062617,3965,0,1759434831,13132.50399102999,35012.88977127,53411.02433616001
2025-10-02,19:53:53.000,275,11062588,4165,0,1759434832,13132.5511452,30860.02171611,53410.89158088
2025-10-02,19:53:54.000,275,11062825,4365,0,1759434833,13132.76670711999,27630.053957070006,53411.01734904
2025-10-02,19:53:55.000,275,11062658,3845,0,1759434834,13132.93511487,32243.864622930007,53410.91952936
2025-10-02,19:53:56.000,275,11062586,3965,0,1759434835,13133.224776199997,31321.612846770004,53411.08023312
2025-10-02,19:53:57.000,275,11062752,3965,0,1759434836,13133.507701219998,34551.150608879994,53410.80074832
2025-10-02,19:53:58.000,275,11062833,4565,0,1759434837,13133.628954799999,33166.93409816999,53411.08722024
2025-10-02,19:53:59.000,275,11062767,4405,0,1759434838,13133.8310441,29014.214074739997,53410.814722560004
2025-10-02,19:54:00.000,275,11062894,4125,0,1759434839,13134.04660601999,30398.381241540003,53410.92651648001
2025-10-02,19:54:01.000,275,11062664,3804,0,1759434840,13134.161123289996,30398.064030690002,53411.06625888
2025-10-02,19:54:02.000,275,11062746,3804,0,1759434841,13134.316058420001,31321.041867239997,53411.05927176
2025-10-02,19:54:03.000,275,11062806,3525,0,1759434842,13134.410366759992,28091.25033645,53411.18503992
2025-10-02,19:54:04.000,275,11062718,3565,0,1759434843,13134.565301889997,29936.76896349,53411.16407856001
2025-10-02,19:54:05.000,275,11062703,3804,0,1759434844,13134.531620339993,28091.024764290007,53411.26189824001
2025-10-02,19:54:06.000,275,11062743,4045,0,1759434845,13134.524884029997,29936.860602179993,53411.28984672001
2025-10-02,19:54:07.000,275,11062734,3645,0,1759434846,13134.679819159988,25784.147627879996,53411.39465352
2025-10-02,19:54:08.000,275,11062690,3605,0,1759434847,13134.814545359994,31782.372180089995,53411.4924732
2025-10-02,19:54:09.000,275,11062749,4085,0,1759434848,13135.03010728,28090.996567769995,53411.53439592
2025-10-02,19:54:10.000,275,11062717,4685,0,1759434849,13135.39386802,29475.128488920003,53411.555357280005
2025-10-02,19:54:11.000,275,11062662,4004,0,1759434850,13135.764365069997,26706.420551429997,53411.66715120001
2025-10-02,19:54:12.000,275,11062490,3965,0,1759434851,13135.791310309993,27629.32084755,53411.63920272
2025-10-02,19:54:13.000,275,11062864,3804,0,1759434852,13135.993399609994,27167.468899080006,53411.85580344
2025-10-02,19:54:14.000,275,11062586,3924,0,1759434853,13136.040553779989,30858.555497070003,53411.73003528
2025-10-02,19:54:15.000,275,11062805,4445,0,1759434854,13136.128125809999,31781.152680600004,53411.85580344
2025-10-02,19:54:16.000,275,11062869,4285,0,1759434855,13136.33021511,31781.082189299996,53411.946636
2025-10-02,19:54:17.000,275,11062656,4004,0,1759434856,13136.397578209995,29473.676368140004,53411.97458448
2025-10-02,19:54:18.000,275,11062743,4405,0,1759434857,13136.52556809999,29012.310809639996,53411.99554584
2025-10-02,19:54:19.000,275,11062738,4004,0,1759434858,13136.49188655,29473.662269880006,53412.14926248001
2025-10-02,19:54:20.000,275,11062510,4125,0,1759434859,13136.31000618,31319.272535609998,53411.91170040001
2025-10-02,19:54:21.000,275,11062713,4085,0,1759434860,13136.397578209995,35010.2886423,53412.11432688
2025-10-02,19:54:22.000,275,11062825,4125,0,1759434861,13136.336951419995,29012.12048313,53412.09336552
2025-10-02,19:54:23.000,275,11062688,3605,0,1759434862,13136.26285200999,27166.503168270006,53412.0863784
2025-10-02,19:54:24.000,275,11062764,3605,0,1759434863,13136.26285200999,30396.217158629996,53412.107339760005
2025-10-02,19:54:25.000,275,11062700,3605,0,1759434864,13136.34368772999,33164.14264269,53412.11432688
2025-10-02,19:54:26.000,275,11062706,3924,0,1759434865,13136.36389665999,35470.89994389001,53412.14926248001
2025-10-02,19:54:27.000,275,11062743,3885,0,1759434866,13136.20896153,23474.612969459995,53412.26804352001
2025-10-02,19:54:28.000,275,11062786,3725,0,1759434867,13136.114653189994,30857.039934119995,53412.11432688
2025-10-02,19:54:29.000,275,11062958,3685,0,1759434868,13135.912563889993,26704.80630066,53412.226120800005
2025-10-02,19:54:30.000,275,11062685,4405,0,1759434869,13135.697001970002,28550.62804029,53412.17022384001
2025-10-02,19:54:31.000,275,11062564,3924,0,1759434870,13135.501648979996,28089.49510308,53412.18419808
2025-10-02,19:54:32.000,275,11062764,3965,0,1759434871,13135.649847799992,30396.97141554,53412.1911852
2025-10-02,19:54:33.000,275,11062797,4365,0,1759434872,13135.683529349997,30397.218135090006,53412.21214656
2025-10-02,19:54:34.000,275,11062957,4405,0,1759434873,13135.723947209997,29936.212082219994,53412.121313999996
2025-10-02,19:54:35.000,275,11062938,3965,0,1759434874,13135.690265659992,29474.84652372,53412.24708216001
2025-10-02,19:54:36.000,275,11062816,3885,0,1759434875,13135.804782929998,29013.946207800007,53412.35188896
2025-10-02,19:54:37.000,275,11062774,3965,0,1759434876,13135.818255550003,26245.858593750003,53412.14926248001
2025-10-02,19:54:38.000,275,11062597,4285,0,1759434877,13135.851937099993,29937.375188670005,53412.37983744
2025-10-02,19:54:39.000,275,11062601,4405,0,1759434878,13136.1887526,32244.477897239994,53412.14227536
2025-10-02,19:54:41.000,275,11062780,3685,0,1759434880,13136.754602640001,24861.606837390005,53412.14926248001
2025-10-02,19:54:42.000,275,11062767,4004,0,1759434881,13137.051000279993,29475.925040610004,53412.14926248001
2025-10-02,19:54:43.000,275,11062699,4045,0,1759434882,13137.145308619998,32705.751817049997,53412.36586320001
2025-10-02,19:54:44.000,275,11062771,4285,0,1759434883,13137.42149732999,25323.28255761,53412.37285032
2025-10-02,19:54:45.000,275,11062717,4125,0,1759434884,13137.66400448999,28553.158677960004,53412.31695336001
2025-10-02,19:54:46.000,275,11062682,3685,0,1759434885,13138.014292610002,24400.67832495,53412.40778592
2025-10-02,19:54:47.000,275,11062875,4525,0,1759434886,13138.357844419988,28092.03983901,53412.45669576
2025-10-02,19:54:48.000,275,11062641,4485,0,1759434887,13138.694659919995,30860.254337399994,53412.45669576
2025-10-02,19:54:49.000,275,11062974,3924,0,1759434888,13138.91022184,28091.630989469995,53412.70124496001
2025-10-02,19:54:50.000,275,11062666,3965,0,1759434889,13139.105574829991,28552.742779289998,53412.58246392001
2025-10-02,19:54:51.000,275,11062671,4325,0,1759434890,13139.361554609997,27168.441679020005,53412.60342528001
2025-10-02,19:54:52.000,275,11062540,3965,0,1759434891,13139.516489739988,29937.304697369997,53412.60342528001
2025-10-02,19:54:53.000,275,11062555,4365,0,1759434892,13139.785942139999,28091.74377555,53412.610412400005
2025-10-02,19:54:54.000,275,11062606,3885,0,1759434893,13140.00824037,33167.49802857,53412.778103280005
2025-10-02,19:54:55.000,275,11062653,4685,0,1759434894,13140.244011219991,28092.103281179996,53412.81303888
2025-10-02,19:54:56.000,275,11062649,4285,0,1759434895,13140.479782069997,29476.820280119995,53412.80605176
2025-10-02,19:54:57.000,275,11062748,3804,0,1759434896,13140.614508270002,25786.227121229997,53412.708232080004
2025-10-02,19:54:58.000,275,11062813,3924,0,1759434897,13140.540408859997,29477.5674879,53412.79207752
2025-10-02,19:54:59.000,275,11062758,3565,0,1759434898,13140.452836830002,33169.71145539,53412.80605176
2025-10-02,19:55:00.000,275,11062750,3565,0,1759434899,13140.392210040001,33631.54225647,53412.81303888
2025-10-02,19:55:01.000,275,11062568,3924,0,1759434900,13140.479782069997,27172.01558793,53412.827013120004
2025-10-02,19:55:02.000,275,11062700,3685,0,1759434901,13140.425891589992,28095.338831850007,53412.58246392001
2025-10-02,19:55:03.000,275,11062705,4285,0,1759434902,13140.425891589992,28095.57145314,53412.77111616001
2025-10-02,19:55:04.000,275,11062779,4085,0,1759434903,13140.473045760002,29480.26730469,53412.83400024
2025-10-02,19:55:05.000,275,11062635,3924,0,1759434904,13140.499990999997,29941.992368820007,53412.7850904
2025-10-02,19:55:06.000,275,11062470,4045,0,1759434905,13140.446100519992,32710.573421969995,53412.7850904
2025-10-02,19:55:07.000,275,11062783,4525,0,1759434906,13140.156439189996,28557.83930028,53412.778103280005
2025-10-02,19:55:08.000,275,11062684,4004,0,1759434907,13139.718579039989,29019.028630529996,53412.79207752
2025-10-02,19:55:09.000,275,11062687,4485,0,1759434908,13139.179674239997,34556.303522910006,53412.74316768
2025-10-02,19:55:10.000,275,11062678,4045,0,1759434909,13138.755286709995,28095.980302680007,53412.680283600006
2025-10-02,19:55:11.000,275,11062710,3645,0,1759434910,13138.62056050999,29479.999437749997,53412.59643816
2025-10-02,19:55:12.000,275,11062688,4045,0,1759434911,13138.303953939998,24404.160595170004,53412.46368288001
2025-10-02,19:55:13.000,275,11062865,4565,0,1759434912,13138.095128330002,28556.697341220002,53412.36586320001
2025-10-02,19:55:14.000,275,11062730,3765,0,1759434913,13138.108600949992,32709.262283789998,53412.25406928
2025-10-02,19:55:15.000,275,11062399,4365,0,1759434914,13138.142282499997,28094.577525810004,53412.12830112001
2025-10-02,19:55:16.000,275,11062744,4045,0,1759434915,13138.404998589998,35015.89270065,53412.14926248001
2025-10-02,19:55:17.000,275,11062674,3725,0,1759434916,13138.593615269994,28094.47178886,53411.96759736
2025-10-02,19:55:18.000,275,11062803,3965,0,1759434917,13138.86306766999,24402.666179609994,53411.96061024001
2025-10-02,19:55:19.000,275,11062614,3804,0,1759434918,13139.092102210001,29478.22305699,53411.82785496
2025-10-02,19:55:20.000,275,11062681,4004,0,1759434919,13139.381763539997,31323.628897949995,53411.604267120005
2025-10-02,19:55:21.000,275,11062800,3965,0,1759434920,13139.570380219993,26709.42348081,53411.69509968001
2025-10-02,19:55:22.000,275,11062706,3325,0,1759434921,13139.812887379994,25786.438595130006,53411.84881632
2025-10-02,19:55:23.000,275,11062729,4205,0,1759434922,13140.16317549999,29016.490943729994,53411.68811256
2025-10-02,19:55:24.000,275,11062782,3645,0,1759434923,13140.526936239992,29016.617828069997,53411.66016408
2025-10-02,19:55:25.000,275,11062878,3804,0,1759434924,13140.971532699994,29940.187791539996,53411.506447440006
2025-10-02,19:55:26.000,275,11062714,3845,0,1759434925,13141.40265653999,29940.61073934,53411.653176960004
2025-10-02,19:55:27.000,275,11063039,4525,0,1759434926,13141.981979199998,28556.87356947,53411.93266176001
2025-10-02,19:55:28.000,275,11062818,3885,0,1759434927,13142.68929175,24865.645988880002,53411.77894512
2025-10-02,19:55:29.000,275,11062756,3924,0,1759434928,13142.958744149997,35017.612688370005,53411.74400952001
2025-10-02,19:55:30.000,275,11062648,3924,0,1759434929,13143.214723929988,34095.276322649996,53411.75798376
2025-10-02,19:55:31.000,275,11062665,4125,0,1759434930,13143.268614409993,27635.432443259997,53412.058429920005
2025-10-02,19:55:32.000,275,11062699,4365,0,1759434931,13143.288823339994,31327.125266429997,53412.02349432
2025-10-02,19:55:33.000,275,11062640,3765,0,1759434932,13143.113679280003,27174.165572579994,53411.946636
2025-10-02,19:55:34.000,275,11062539,4605,0,1759434933,13143.046316179993,30865.512988379996,53412.121313999996
2025-10-02,19:55:35.000,275,11062643,3965,0,1759434934,13142.824017949992,29942.71842921,53412.2610564
2025-10-02,19:55:36.000,275,11062683,4045,0,1759434935,13142.211013739994,31788.39213711,53412.226120800005
2025-10-02,19:55:37.000,275,11062798,3485,0,1759434936,13141.880934549998,29480.859431610006,53412.16323672
2025-10-02,19:55:38.000,275,11062650,3405,0,1759434937,13141.44981071,31326.159535619998,53412.25406928
2025-10-02,19:55:39.000,275,11062679,4085,0,1759434938,13141.09952258999,29018.732567069994,53412.07240416
2025-10-02,19:55:40.000,275,11062666,3885,0,1759434939,13140.924378529999,30402.39219651,53412.14926248001
2025-10-02,19:55:42.000,275,11062704,3565,0,1759434941,13140.567354099992,27632.443612140007,53412.18419808
2025-10-02,19:55:43.000,275,11062746,3965,0,1759434942,13140.16317549999,27632.04886086,53412.26804352001
2025-10-02,19:55:44.000,275,11062761,4445,0,1759434943,13140.06886716,28554.15965442,53412.009520080006
2025-10-02,19:55:45.000,275,11062813,4485,0,1759434944,13140.176648119996,29938.24223166,53411.97458448
2025-10-02,19:55:46.000,275,11062622,4004,0,1759434945,13140.318110629996,34552.05994665,53411.93266176001
2025-10-02,19:55:47.000,275,11062762,3885,0,1759434946,13140.405682659992,27168.98446203,53412.04445568
2025-10-02,19:55:48.000,275,11062606,3885,0,1759434947,13140.614508270002,29475.833401919997,53412.02349432
2025-10-02,19:55:49.000,275,11062866,4125,0,1759434948,13140.964796389999,31320.99957246,53411.7370224
2025-10-02,19:55:50.000,275,11062778,3924,0,1759434949,13141.416129159996,34550.31176241,53411.90471328
2025-10-02,19:55:51.000,275,11062619,4405,0,1759434950,13142.103232779999,31781.540382749998,53411.90471328
2025-10-02,19:55:52.000,275,11062864,3685,0,1759434951,13142.891381050002,28090.28460564,53411.890739040005
2025-10-02,19:55:53.000,275,11062700,3804,0,1759434952,13143.47744001999,29935.697495729997,53412.00253296001
2025-10-02,19:55:54.000,275,11062634,3845,0,1759434953,13144.157807329997,30858.611890109998,53412.19817232001
2025-10-02,19:55:55.000,275,11062977,4085,0,1759434954,13144.69671212999,34088.452764810005,53412.344901840006
2025-10-02,19:55:56.000,275,11062755,4045,0,1759434955,13145.215407999996,26706.011701890005,53412.4007988
2025-10-02,19:55:57.000,275,11062691,4004,0,1759434956,13145.808203279994,29013.628996950007,53412.47765712
2025-10-02,19:55:58.000,275,11062683,4085,0,1759434957,13146.26627236,25783.893859200005,53412.63836088
2025-10-02,19:55:59.000,275,11062913,4165,0,1759434958,13146.892749189989,27168.279549030005,53412.72220632001
2025-10-02,19:56:00.000,275,11062554,3685,0,1759434959,13147.19588313999,28090.996567769995,53412.93181992
2025-10-02,19:56:01.000,275,11062734,3924,0,1759434960,13147.566380190001,26707.139562690005,53413.21829184
2025-10-02,19:56:02.000,275,11062803,4485,0,1759434961,13147.788678420002,31321.218095489996,53413.32309864001
2025-10-02,19:56:03.000,275,11062818,4004,0,1759434962,13147.667424840001,29475.896844090006,53413.56066072001
2025-10-02,19:56:04.000,275,11062796,4165,0,1759434963,13147.3036641,30398.867631510002,53413.77027432
2025-10-02,19:56:05.000,275,11062593,4325,0,1759434964,13146.791704539988,29015.13751077,53413.7982228
2025-10-02,19:56:06.000,275,11062735,4645,0,1759434965,13146.26627236,27630.93509832,53413.84014552
2025-10-02,19:56:07.000,275,11062808,3885,0,1759434966,13145.518541949998,28553.757854010008,53413.98687504
2025-10-02,19:56:08.000,275,11062542,4004,0,1759434967,13145.080681799991,29938.136494709994,53414.04277200001
2025-10-02,19:56:09.000,275,11062711,4565,0,1759434968,13144.561985929999,30860.895808229994,53414.06373336001
2025-10-02,19:56:10.000,275,11062433,4085,0,1759434969,13144.083707919992,31322.529233670008,53413.96591368
2025-10-02,19:56:11.000,275,11062739,3804,0,1759434970,13143.369659059994,29476.820280119995,53413.99386216001
2025-10-02,19:56:12.000,275,11062717,4445,0,1759434971,13142.594983409996,33168.358022429995,53413.81918416
2025-10-02,19:56:13.000,275,11062758,3605,0,1759434972,13141.968506579993,34552.56748401,53413.882068240004
2025-10-02,19:56:14.000,275,11062901,4045,0,1759434973,13141.456547019996,29938.735670759997,53413.65848040001
2025-10-02,19:56:15.000,275,11062707,3885,0,1759434974,13140.910905909994,32707.3378713,53413.46284104
2025-10-02,19:56:16.000,275,11062748,3605,0,1759434975,13140.473045760002,28093.01966808,53413.39296984001
2025-10-02,19:56:17.000,275,11062699,4004,0,1759434976,13140.304638009991,30861.854489909994,53413.3091244
2025-10-02,19:56:18.000,275,11062589,4125,0,1759434977,13140.06213084999,30400.418440110006,53413.17636912001
2025-10-02,19:56:19.000,275,11062947,4445,0,1759434978,13139.86677786,26247.82530102,53412.98771688001
2025-10-02,19:56:20.000,275,11062669,4325,0,1759434979,13139.873514169994,27632.408366489995,53412.95278128
2025-10-02,19:56:21.000,275,11062546,3965,0,1759434980,13139.833096309994,34092.66814455,53412.945794160005
2025-10-02,19:56:22.000,275,11062834,3325,0,1759434981,13139.691633799994,28094.61277146,53412.86194872
2025-10-02,19:56:23.000,275,11062393,4285,0,1759434982,13139.637743319989,30863.038743750003,53412.7152192
2025-10-02,19:56:24.000,275,11062650,4085,0,1759434983,13139.624270699998,32708.76179556,53412.63137376001
2025-10-02,19:56:25.000,275,11062906,4045,0,1759434984,13139.785942139999,29940.082054590006,53412.48464424001
2025-10-02,19:56:26.000,275,11062788,3804,0,1759434985,13139.631007009993,30862.60169769,53412.45669576
2025-10-02,19:56:27.000,275,11062570,3965,0,1759434986,13139.536698669988,26709.360038640007,53412.561502560005
2025-10-02,19:56:28.000,275,11062777,4125,0,1759434987,13139.637743319989,27631.89378,53412.42874728
2025-10-02,19:56:29.000,275,11062785,4245,0,1759434988,13139.516489739988,28554.068015729994,53412.36586320001
2025-10-02,19:56:30.000,275,11062727,4165,0,1759434989,13139.590589149993,29938.05190515,53412.36586320001
2025-10-02,19:56:31.000,275,11062722,3365,0,1759434990,13139.469335569993,28091.828365110006,53412.275030640005
2025-10-02,19:56:32.000,275,11062734,4285,0,1759434991,13139.300927819997,31321.239242879994,53412.41477304001
2025-10-02,19:56:33.000,275,11062731,3965,0,1759434992,13139.125783759991,28090.834437779995,53412.2610564
2025-10-02,19:56:34.000,275,11062678,3444,0,1759434993,13138.755286709995,25783.280584890003,53412.19817232001
2025-10-02,19:56:35.000,275,11062724,3725,0,1759434994,13138.404998589998,30859.0559853,53412.03746856
2025-10-02,19:56:36.000,275,11062767,4365,0,1759434995,13138.047974159992,29013.163754370005,53411.841829200006
2025-10-02,19:56:37.000,275,11062724,3924,0,1759434996,13137.54948722,34088.614894800005,53411.82785496
2025-10-02,19:56:38.000,275,11062632,3885,0,1759434997,13136.936483010002,33627.17179587,53411.59029288
2025-10-02,19:56:39.000,275,11062729,4365,0,1759434998,13136.276324629995,30397.422559860002,53411.49946032001
2025-10-02,19:56:40.000,275,11062675,4485,0,1759434999,13135.845200789998,31320.132529470007,53411.29683384
2025-10-02,19:56:41.000,275,11062804,3565,0,1759435000,13135.35345016,33626.819339370006,53411.1780528
2025-10-02,19:56:43.000,275,11062757,4525,0,1759435002,13134.592247129993,32242.461846060003,53410.84965816
2025-10-02,19:56:44.000,275,11062824,3885,0,1759435003,13134.316058420001,31781.258417549994,53410.61908320001
2025-10-02,19:56:45.000,275,11062920,4085,0,1759435004,13133.918616129995,23476.438694130004,53410.500302160006
2025-10-02,19:56:46.000,275,11062783,4365,0,1759435005,13133.521173839988,24860.464878330007,53410.39549536
2025-10-02,19:56:47.000,275,11062774,3685,0,1759435006,13133.063104759996,30858.400416210003,53410.08806208001
2025-10-02,19:56:48.000,275,11062737,3685,0,1759435007,13132.72628925999,28089.8052648,53409.941332559996
2025-10-02,19:56:49.000,275,11062797,4165,0,1759435008,13132.679135089995,32703.78510978,53409.68979624
2025-10-02,19:56:50.000,275,11062750,3565,0,1759435009,13132.537672579994,24859.92209532,53409.3614016
2025-10-02,19:56:51.000,275,11062714,3885,0,1759435010,13132.57135413,30857.815338419998,53409.22864632001
2025-10-02,19:56:52.000,275,11062768,3605,0,1759435011,13132.409682689999,26704.94023413,53409.00505848
2025-10-02,19:56:53.000,275,11062854,4004,0,1759435012,13132.254747559993,26243.546479109995,53408.76050928
2025-10-02,19:56:54.000,275,11063083,4165,0,1759435013,13132.322110659989,29011.542454470007,53408.69063808
2025-10-02,19:56:55.000,275,11062486,3804,0,1759435014,13132.180648150003,28549.84558686,53408.488011600006
2025-10-02,19:56:56.000,275,11062828,3924,0,1759435015,13132.187384459998,30394.7297922,53408.36224344001
2025-10-02,19:56:57.000,275,11062791,4525,0,1759435016,13132.342319589989,31317.115501830005,53408.17359120001
2025-10-02,19:56:58.000,275,11062927,4365,0,1759435017,13132.70608032999,28548.39346608,53407.94301624
2025-10-02,19:56:59.000,275,11062670,3924,0,1759435018,13133.036159520001,30855.06617772,53407.747376880005
2025-10-02,19:57:00.000,275,11062760,3685,0,1759435019,13133.393183949993,35468.56668186,53407.8242352
2025-10-02,19:57:01.000,275,11062728,3885,0,1759435020,13133.81083517,28547.984616539994,53407.6844928
2025-10-02,19:57:02.000,275,11062797,4405,0,1759435021,13134.02639708999,38698.25247570001,53407.649557200006
2025-10-02,19:57:03.000,275,11062893,4365,0,1759435022,13134.228486389991,27625.288745190002,53407.40500800001
2025-10-02,19:57:04.000,275,11062671,4365,0,1759435023,13134.410366759992,28086.738893250003,53407.39103376
2025-10-02,19:57:05.000,275,11062800,3685,0,1759435024,13134.504675099997,30854.974539029994,53407.48885344
2025-10-02,19:57:06.000,275,11062695,4045,0,1759435025,13134.619192370003,34546.20211962001,53407.42596936001
2025-10-02,19:57:07.000,275,11062712,3605,0,1759435026,13134.572038199993,29471.32900785,53407.47487920001
2025-10-02,19:57:08.000,275,11062708,3405,0,1759435027,13134.551829269993,30855.665353770004,53407.40500800001
2025-10-02,19:57:09.000,275,11062657,3965,0,1759435028,13134.363212589997,26703.290737710005,53407.34212392
2025-10-02,19:57:10.000,275,11062737,4045,0,1759435029,13134.19480484,27165.036949229994,53407.28622696001
2025-10-02,19:57:11.000,275,11062832,3804,0,1759435030,13134.09376019,28549.768046430007,53407.314175440006
2025-10-02,19:57:12.000,275,11062762,3965,0,1759435031,13133.86472564999,30856.793214570003,53407.125523200004
2025-10-02,19:57:13.000,275,11062765,4245,0,1759435032,13133.689581589999,30856.927148040006,53407.25827848001
2025-10-02,19:57:14.000,275,11062949,4485,0,1759435033,13133.662636349989,28550.395419000008,53407.027703520005
2025-10-02,19:57:15.000,275,11062684,4004,0,1759435034,13133.622218489989,30395.9986356,53407.02071640001
2025-10-02,19:57:16.000,275,11063011,4445,0,1759435035,13133.716526829994,30857.526324089995,53406.85302552001
2025-10-02,19:57:17.000,275,11062696,3804,0,1759435036,13133.91187982,31780.3772763,53406.89494824
2025-10-02,19:57:18.000,275,11062639,4245,0,1759435037,13134.13417805,30857.202064109995,53406.75520584001
2025-10-02,19:57:19.000,275,11062812,3804,0,1759435038,13134.612456059993,30856.574691539994,53406.80411568001
2025-10-02,19:57:20.000,275,11062997,4485,0,1759435039,13135.09073407,27626.508244679993,53406.82507704
2025-10-02,19:57:21.000,275,11062767,4045,0,1759435040,13135.387131709991,28087.74691884,53406.74821872
2025-10-02,19:57:22.000,275,11062730,3405,0,1759435041,13135.622902559997,22089.649250970004,53406.741231600005
2025-10-02,19:57:23.000,275,11062840,4125,0,1759435042,13135.818255550003,29471.80129956,53406.80411568001
2025-10-02,19:57:24.000,275,11062911,4165,0,1759435043,13136.336951419995,29010.139677600004,53406.83206416001
2025-10-02,19:57:25.000,275,11062576,3645,0,1759435044,13136.640085369996,30855.848631150002,53406.80411568001
2025-10-02,19:57:26.000,275,11062964,3485,0,1759435045,13136.983637179997,26703.142705980004,53406.65738616
2025-10-02,19:57:27.000,275,11062820,3565,0,1759435046,13137.354134229994,33162.951339720006,53406.86699976
2025-10-02,19:57:28.000,275,11062936,4004,0,1759435047,13137.48886043,33624.46492995,53406.88796112
2025-10-02,19:57:29.000,275,11062818,4004,0,1759435048,13137.818939619996,25781.356172400003,53406.95084520001
2025-10-02,19:57:30.000,275,11062679,4205,0,1759435049,13137.879566409996,29011.436717520002,53406.86699976
2025-10-02,19:57:31.000,275,11062772,4165,0,1759435050,13138.014292610002,28089.086253539994,53406.90193536001
2025-10-02,19:57:32.000,275,11062723,4445,0,1759435051,13138.270272389993,31319.0822091,53407.01372928
2025-10-02,19:57:33.000,275,11062796,3845,0,1759435052,13138.431943829994,29473.810301610007,53406.94385808
2025-10-02,19:57:34.000,275,11062689,4525,0,1759435053,13138.418471209989,28089.882805229994,53407.125523200004
2025-10-02,19:57:35.000,275,11062778,3804,0,1759435054,13138.371317039993,32242.313814330002,53407.22334288
2025-10-02,19:57:36.000,275,11062734,3804,0,1759435055,13138.263536079998,30396.781089030002,53407.10456184
2025-10-02,19:57:37.000,275,11062682,4045,0,1759435056,13137.852621170001,27166.855624770003,53407.23731712001
2025-10-02,19:57:38.000,275,11062687,3924,0,1759435057,13137.475387809995,33626.04393507,53407.20238152
2025-10-02,19:57:39.000,275,11062715,3965,0,1759435058,13137.057736590003,29011.887861840005,53407.314175440006
2025-10-02,19:57:40.000,275,11062841,4045,0,1759435059,13136.727657399992,26704.404500250006,53407.363085280005
2025-10-02,19:57:41.000,275,11062657,3965,0,1759435060,13136.667030609991,34086.471959279996,53407.27923984
2025-10-02,19:57:42.000,275,11062849,3965,0,1759435061,13136.693975850001,28087.817410140007,53407.32814968
2025-10-02,19:57:44.000,275,11062693,3885,0,1759435063,13136.44473237999,28087.119546269998,53407.43295648001
2025-10-02,19:57:45.000,275,11062693,4165,0,1759435064,13136.26958832,29932.179979859997,53407.42596936001
2025-10-02,19:57:46.000,275,11062848,3845,0,1759435065,13136.168543669999,28086.344141969996,53407.32814968
2025-10-02,19:57:47.000,275,11062864,3804,0,1759435066,13136.094444259994,27163.084340219997,53407.30718832001
2025-10-02,19:57:48.000,275,11062752,3885,0,1759435067,13136.1887526,26701.75402737,53407.3002012
2025-10-02,19:57:49.000,275,11062766,3924,0,1759435068,13136.559249649996,27163.309912380006,53407.35609816001
2025-10-02,19:57:50.000,275,11062830,3885,0,1759435069,13136.801756809997,23472.068233529993,53407.34212392
2025-10-02,19:57:51.000,275,11062744,3924,0,1759435070,13136.970164559993,33622.37133834,53407.39103376
2025-10-02,19:57:52.000,275,11062865,4525,0,1759435071,13137.306980059999,32699.689565249995,53407.530776160005
2025-10-02,19:57:53.000,275,11062701,4365,0,1759435072,13137.576432459995,27163.006799790004,53407.46789208
2025-10-02,19:57:54.000,275,11062795,4405,0,1759435073,13138.000819989997,29470.067213579998,53407.55173752001
2025-10-02,19:57:55.000,275,11062705,4285,0,1759435074,13138.236590840002,30854.142741689997,53407.46789208
2025-10-02,19:57:56.000,275,11062874,3605,0,1759435075,13138.66097836999,25317.68554839,53407.66353144
2025-10-02,19:57:57.000,275,11062644,3485,0,1759435076,13138.957376009996,26701.782223889997,53407.78231248
2025-10-02,19:57:58.000,275,11062765,4285,0,1759435077,13139.455862950002,30392.946362310002,53407.71244128
2025-10-02,19:57:59.000,275,11062776,3565,0,1759435078,13139.725315349999,31315.917149729998,53407.94301624
2025-10-02,19:58:00.000,275,11062884,3565,0,1759435079,13140.19012074,28086.196110239995,53408.04782304
2025-10-02,19:58:01.000,275,11062927,4125,0,1759435080,13140.493254690002,31777.317953880003,53408.17359120001
2025-10-02,19:58:02.000,275,11062685,4004,0,1759435081,13140.688607679993,31316.107476239995,53408.26442376001
2025-10-02,19:58:03.000,275,11062622,3965,0,1759435082,13140.823333879998,27163.436796719994,53408.278398
2025-10-02,19:58:04.000,275,11062707,4405,0,1759435083,13140.97826900999,32699.936284800002,53408.59980552001
2025-10-02,19:58:05.000,275,11062550,3725,0,1759435084,13141.025423179999,26702.261564729997,53408.5928184
2025-10-02,19:58:06.000,275,11062731,4325,0,1759435085,13141.092786279994,28086.61905804,53408.55089568
2025-10-02,19:58:07.000,275,11062698,4004,0,1759435086,13141.14667676,22550.091373439995,53408.66967672
2025-10-02,19:58:08.000,275,11062942,4004,0,1759435087,13141.025423179999,25318.34111748,53408.69063808
2025-10-02,19:58:09.000,275,11062638,3765,0,1759435088,13140.789652329993,27163.803351480004,53408.77448352001
2025-10-02,19:58:10.000,275,11062900,4004,0,1759435089,13140.324846939991,37314.02186673001,53408.72557368001
2025-10-02,19:58:11.000,275,11062729,4285,0,1759435090,13139.88698679,29931.898014659993,53408.94217440001
2025-10-02,19:58:12.000,275,11062889,4565,0,1759435091,13139.166201619992,31315.642233659994,53408.85134184
2025-10-02,19:58:13.000,275,11062783,4405,0,1759435092,13138.418471209989,29931.263592960007,53408.71858656
2025-10-02,19:58:14.000,275,11062759,4445,0,1759435093,13137.64379555999,27624.132687870006,53408.68365096
2025-10-02,19:58:15.000,275,11062792,3325,0,1759435094,13136.909537769992,29930.579827349997,53408.68365096
2025-10-02,19:58:16.000,275,11062683,4085,0,1759435095,13136.437996069995,29468.650338449996,53408.5229472
2025-10-02,19:58:17.000,275,11062819,4045,0,1759435096,13135.952981749993,27161.45599119,53408.536921440005
2025-10-02,19:58:18.000,275,11062699,4045,0,1759435097,13135.784573999998,29929.557703500002,53408.43910176001
2025-10-02,19:58:19.000,275,11062903,4325,0,1759435098,13135.481440049996,31774.921249680003,53408.29237224001
2025-10-02,19:58:20.000,275,11062762,3645,0,1759435099,13135.41407695,30391.0642446,53408.22948816
2025-10-02,19:58:21.000,275,11062664,3765,0,1759435100,13135.387131709991,28545.320045400003,53408.04083592
2025-10-02,19:58:22.000,275,11062835,4285,0,1759435101,13135.427549569991,30390.72588636,53408.033848800005
2025-10-02,19:58:23.000,275,11062501,4325,0,1759435102,13135.548803149992,32697.793349280008,53407.963977600004
2025-10-02,19:58:24.000,275,11062741,4085,0,1759435103,13135.730683519992,27623.025974460004,53407.90109352
2025-10-02,19:58:25.000,275,11062837,4485,0,1759435104,13136.128125809999,28546.180039259998,53407.67750568
2025-10-02,19:58:26.000,275,11062815,4525,0,1759435105,13136.660294299996,29930.763104729995,53407.80327384
2025-10-02,19:58:27.000,275,11062975,4245,0,1759435106,13137.327188989999,31315.289777159996,53407.78231248
2025-10-02,19:58:28.000,275,11063019,4445,0,1759435107,13138.034501540002,28085.949390690002,53407.76833824001
2025-10-02,19:58:29.000,275,11062778,3885,0,1759435108,13138.613824199994,33161.5838085,53407.817248080006
2025-10-02,19:58:30.000,275,11062729,4405,0,1759435109,13138.9506397,29470.906060049994,53407.83122232
2025-10-02,19:58:31.000,275,11062748,3685,0,1759435110,13139.388499849993,28548.485104770007,53407.80327384
2025-10-02,19:58:32.000,275,11062719,4045,0,1759435111,13139.88698679,28548.696578670002,53407.915067760005
2025-10-02,19:58:33.000,275,11062757,4045,0,1759435112,13140.419155279997,28087.373314950004,53408.07577152001
2025-10-02,19:58:34.000,275,11062729,4445,0,1759435113,13140.742498159998,34085.372294999994,53408.19455256001
2025-10-02,19:58:35.000,275,11062788,3444,0,1759435114,13141.005214249999,28548.87280692,53408.30634648
2025-10-02,19:58:36.000,275,11062782,3845,0,1759435115,13141.274666649995,33162.901995809996,53408.43211464001
2025-10-02,19:58:37.000,275,11062734,3565,0,1759435116,13140.99847793999,31317.00271575,53408.54390856
2025-10-02,19:58:38.000,275,11062696,3565,0,1759435117,13140.735761849988,30394.137665279995,53408.61377976
2025-10-02,19:58:39.000,275,11062749,4125,0,1759435118,13140.06886716,29932.532436359994,53408.73954792
2025-10-02,19:58:40.000,275,11062695,4365,0,1759435119,13139.428917709993,30855.05207946,53408.81640624001
2025-10-02,19:58:41.000,275,11062752,4004,0,1759435120,13138.86306766999,33161.34413808001,53408.85134184
2025-10-02,19:58:42.000,275,11062880,3765,0,1759435121,13138.236590840002,31315.282728029997,53408.91422592001
2025-10-02,19:58:43.000,275,11062521,4565,0,1759435122,13137.73136759,28085.32201812,53408.77448352001
2025-10-02,19:58:45.000,275,11062393,4485,0,1759435124,13136.788284189992,28083.968585159993,53408.7325608
2025-10-02,19:58:46.000,275,11062754,3804,0,1759435125,13136.377369279995,32235.694681260007,53408.76749640001
2025-10-02,19:58:47.000,275,11062509,4285,0,1759435126,13136.20222521999,27622.010899739995,53408.73954792
2025-10-02,19:58:48.000,275,11062558,3885,0,1759435127,13135.892354959993,25776.308995319996,53408.51596008
2025-10-02,19:58:49.000,275,11062725,3965,0,1759435128,13135.878882339988,35003.62016532,53408.42512752
2025-10-02,19:58:50.000,275,11062702,3565,0,1759435129,13135.912563889993,29466.972645510003,53408.536921440005
2025-10-02,19:58:51.000,275,11062751,4085,0,1759435130,13136.20222521999,27621.602050200003,53408.320320720006
2025-10-02,19:58:52.000,275,11062682,3605,0,1759435131,13136.565985959991,29928.394597050006,53408.40416616
2025-10-02,19:58:53.000,275,11062685,3965,0,1759435132,13136.882592529997,24392.120681130007,53408.21551392
2025-10-02,19:58:54.000,275,11062788,3645,0,1759435133,13137.111627069993,30390.366380730004,53408.29237224001
2025-10-02,19:58:55.000,275,11062648,4045,0,1759435134,13137.246353269999,28544.847753690003,53408.32730784
2025-10-02,19:58:56.000,275,11062449,4485,0,1759435135,13137.394552089994,27160.99074861,53408.3832048
2025-10-02,19:58:57.000,275,11062610,3804,0,1759435136,13137.354134229994,27161.082387300004,53408.39019192001
2025-10-02,19:58:58.000,275,11062657,4525,0,1759435137,13137.327188989999,24854.430823050003,53408.26442376001
2025-10-02,19:58:59.000,275,11062859,4525,0,1759435138,13137.394552089994,29006.608063470005,53408.37621768
2025-10-02,19:59:00.000,275,11062899,4245,0,1759435139,13137.313716369994,24392.50133415,53408.299359360004
2025-10-02,19:59:01.000,275,11062703,4365,0,1759435140,13137.185726479998,31774.13174712,53408.467050240004
2025-10-02,19:59:02.000,275,11062924,3885,0,1759435141,13137.192462789993,24391.620192899994,53408.40416616
2025-10-02,19:59:03.000,275,11062681,4485,0,1759435142,13137.091418139993,32234.439936120005,53408.51596008
2025-10-02,19:59:04.000,275,11062564,4085,0,1759435143,13136.990373489993,28542.993832499997,53408.78147064
2025-10-02,19:59:05.000,275,11062614,3804,0,1759435144,13137.414761019994,29926.68870759,53408.634741120004
2025-10-02,19:59:06.000,275,11062795,4525,0,1759435145,13137.58316876999,31310.242600080004,53408.872303200005
2025-10-02,19:59:07.000,275,11062671,3725,0,1759435146,13137.52254197999,35923.679662049995,53408.94217440001
2025-10-02,19:59:08.000,275,11062669,4045,0,1759435147,13137.845884859991,27157.825689239995,53408.94217440001
2025-10-02,19:59:09.000,275,11062631,4004,0,1759435148,13137.953665820001,34077.60415374,53409.24960768001
2025-10-02,19:59:10.000,275,11062709,3885,0,1759435149,13137.987347369992,25312.201325250004,53409.15178800001
2025-10-02,19:59:11.000,275,11062671,4004,0,1759435150,13138.169227739992,27618.89518428,53409.375375840005
2025-10-02,19:59:12.000,275,11062696,3605,0,1759435151,13138.317426559988,30848.454093780005,53409.494156880006
2025-10-02,19:59:13.000,275,11062689,4085,0,1759435152,13138.270272389993,28080.338283210003,53409.57800232
2025-10-02,19:59:14.000,275,11062737,4245,0,1759435153,13138.499306929989,27619.099609049998,53409.58498944001
2025-10-02,19:59:15.000,275,11062557,4125,0,1759435154,13138.55993371999,26235.200309189997,53409.71774472
2025-10-02,19:59:16.000,275,11062492,3685,0,1759435155,13138.62056050999,29464.850857380006,53409.89940984001
2025-10-02,19:59:17.000,275,11062778,3845,0,1759435156,13138.62056050999,26235.785386980002,53409.76665456
2025-10-02,19:59:18.000,275,11062819,4245,0,1759435157,13138.236590840002,31311.010955250007,53410.01120376
2025-10-02,19:59:19.000,275,11062851,4205,0,1759435158,13138.142282499997,33156.64236837,53410.01120376
2025-10-02,19:59:20.000,275,11062667,4645,0,1759435159,13138.074919400002,29465.675605590004,53410.05312648
2025-10-02,19:59:21.000,275,11062505,4565,0,1759435160,13137.960402129997,25774.271796750007,53410.0601136
2025-10-02,19:59:22.000,275,11062893,4325,0,1759435161,13137.866093789991,28541.894168219995,53410.143959040004
2025-10-02,19:59:23.000,275,11062735,4245,0,1759435162,13137.933456890001,28080.246644519997,53410.2697272
2025-10-02,19:59:24.000,275,11062816,3725,0,1759435163,13137.83241224,30386.88411051,53410.381521120005
2025-10-02,19:59:25.000,275,11062660,3924,0,1759435164,13137.818939619996,26695.8398073,53410.3395984
2025-10-02,19:59:26.000,275,11062711,3845,0,1759435165,13137.946929509992,32232.10667409,53410.52126352001
2025-10-02,19:59:27.000,275,11062854,3645,0,1759435166,13138.290481319993,24849.67970943,53410.52126352001
2025-10-02,19:59:28.000,275,11062696,3525,0,1759435167,13138.72160515999,33153.27288423,53410.765812720005
2025-10-02,19:59:29.000,275,11062679,4004,0,1759435168,13139.119047449996,33152.85698556001,53410.91254224
2025-10-02,19:59:30.000,275,11062709,3885,0,1759435169,13139.442390329998,28999.981881269996,53411.1780528
2025-10-02,19:59:31.000,275,11062766,4045,0,1759435170,13139.82636,32690.04635541,53411.387666400005
2025-10-02,19:59:32.000,275,11062732,3965,0,1759435171,13139.96782251,28999.030248719995,53411.66715120001
2025-10-02,19:59:33.000,275,11062940,3725,0,1759435172,13140.351792180001,31305.413946030007,53411.841829200006
2025-10-02,19:59:34.000,275,11062768,4004,0,1759435173,13140.675135060003,23462.5448589,53412.07939128001
2025-10-02,19:59:36.000,275,11062602,3965,0,1759435175,13141.645163699992,29920.29514668,53412.48464424001
2025-10-02,19:59:37.000,275,11062796,3924,0,1759435176,13142.015660749988,34072.50058362,53412.7850904
2025-10-02,19:59:38.000,275,11062711,4525,0,1759435177,13142.27837683999,28998.247795289994,53412.896884320005
2025-10-02,19:59:39.000,275,11062707,4325,0,1759435178,13142.716236989996,27614.397839340003,53413.24624032
2025-10-02,19:59:40.000,275,11062611,4525,0,1759435179,13143.147360829993,30843.639537990006,53413.53969936001
2025-10-02,19:59:41.000,275,11062766,3725,0,1759435180,13143.61890252999,27614.031284580007,53413.735338720006
2025-10-02,19:59:42.000,275,11062732,3845,0,1759435181,13143.928772790001,25768.836917520006,53414.03578488
2025-10-02,19:59:43.000,275,11062778,3725,0,1759435182,13144.285797219993,26692.040326229995,53414.09866896
2025-10-02,19:59:44.000,275,11062691,3845,0,1759435183,13144.575458549989,34996.71201792,53414.44802496001
2025-10-02,19:59:45.000,275,11062622,3725,0,1759435184,13145.060472869991,28077.356501219998,53414.69956128
2025-10-02,19:59:47.000,275,11062726,3565,0,1759435186,13145.579168739998,28539.93451008,53415.11878848001
2025-10-02,19:59:48.000,275,11062666,3485,0,1759435187,13145.814939589989,30385.784446229998,53415.32840208
2025-10-02,19:59:49.000,275,11062897,4205,0,1759435188,13145.862093759999,32692.971744359995,53415.48910584
2025-10-02,19:59:50.000,275,11062672,3845,0,1759435189,13145.969874719995,24850.426917210003,53415.80352624
2025-10-02,19:59:51.000,275,11062383,4645,0,1759435190,13145.801466969999,26696.171116409998,53415.88038456
2025-10-02,19:59:52.000,275,11062858,3965,0,1759435191,13145.821675899999,32232.663555360006,53416.11794664
2025-10-02,19:59:53.000,275,11062886,3845,0,1759435192,13145.686949699993,28542.0069543,53416.32057312001
2025-10-02,19:59:54.000,275,11062753,4165,0,1759435193,13145.660004459998,31771.727993790002,53416.5231996
2025-10-02,19:59:55.000,275,11062918,4004,0,1759435194,13145.754312799989,27620.234518979996,53416.683903360004
2025-10-02,19:59:56.000,275,11062966,3965,0,1759435195,13145.841884829999,33617.803502099996,53416.80967152
2025-10-02,19:59:57.000,275,11062740,4125,0,1759435196,13145.929456859994,26697.482254589995,53417.17300176
2025-10-02,19:59:58.000,275,11063037,4445,0,1759435197,13145.98334734,27620.128782030006,53417.14505328
2025-10-02,19:59:59.000,275,11062813,4645,0,1759435198,13146.25953604999,30849.257694600004,53417.24986008001
2025-10-02,20:00:00.000,275,11062774,3645,0,1759435199,13146.549197380002,26235.411783090007,53417.58524184001
2025-10-02,20:00:01.000,275,11062812,3485,0,1759435200,13146.778231919998,28542.091543860006,53417.62716456
2025-10-02,20:00:02.000,275,11062850,3565,0,1759435201,13146.987057529994,30387.236567009997,53417.83677816
2025-10-02,20:00:03.000,275,11062795,4165,0,1759435202,13147.148728969994,25312.22247264,53417.738958480004
2025-10-02,20:00:04.000,275,11062815,4325,0,1759435203,13147.29692778999,25773.72196461,53417.94158496
2025-10-02,20:00:05.000,275,11062710,3605,0,1759435204,13147.559643879991,28080.451069290008,53418.01145616
2025-10-02,20:00:06.000,275,11062577,4125,0,1759435205,13147.916668309997,27618.90928254,53418.27696672
2025-10-02,20:00:07.000,275,11062826,3845,0,1759435206,13148.347792149994,34539.24462831,53418.2699796
2025-10-02,20:00:08.000,275,11062942,3965,0,1759435207,13148.67787133999,27157.93847532,53418.45863184
2025-10-02,20:00:09.000,275,11062942,3765,0,1759435208,13149.162885659993,30848.806550280002,53418.50055456001
2025-10-02,20:00:10.000,275,11062861,4365,0,1759435209,13149.338029719998,29926.604118029994,53418.8289492
2025-10-02,20:00:11.000,275,11062976,3924,0,1759435210,13149.668108909995,27620.093536379994,53418.70318104
2025-10-02,20:00:12.000,275,11062595,4325,0,1759435211,13149.977979169991,29466.091504259995,53418.8289492
2025-10-02,20:00:13.000,275,11062576,3924,0,1759435212,13150.065551200001,24391.07740989,53419.06651128
2025-10-02,20:00:14.000,275,11062585,4205,0,1759435213,13149.98471548,26236.842756480008,53419.031575680005
2025-10-02,20:00:15.000,275,11062760,4004,0,1759435214,13149.65463628999,29005.289876159994,53419.37394456
2025-10-02,20:00:16.000,275,11062648,3685,0,1759435215,13149.769153559995,29927.696733179997,53419.33202184
2025-10-02,20:00:17.000,275,11062954,3924,0,1759435216,13149.587273189994,32696.080410690003,53419.29708624
2025-10-02,20:00:18.000,275,11062804,3685,0,1759435217,13149.546855329994,26237.026033860006,53419.47176424
2025-10-02,20:00:19.000,275,11062774,3405,0,1759435218,13149.425601749994,31312.103570399995,53419.42984152001
2025-10-02,20:00:20.000,275,11062745,3965,0,1759435219,13149.385183889994,30389.485239479996,53419.52067408
2025-10-02,20:00:21.000,275,11062780,3405,0,1759435220,13149.378447579998,31312.399633859997,53419.702339200005
2025-10-02,20:00:22.000,275,11062713,3965,0,1759435221,13149.297611859998,26698.88503146,53419.751249040004
2025-10-02,20:00:23.000,275,11062752,3444,0,1759435222,13149.418865439999,27159.961575630005,53419.54862256001
2025-10-02,20:00:24.000,275,11062748,3765,0,1759435223,13149.183094589993,31312.181110830003,53419.772210400006
2025-10-02,20:00:25.000,275,11062760,3924,0,1759435224,13149.378447579998,29005.21938486,53419.83509448
2025-10-02,20:00:26.000,275,11062538,3965,0,1759435225,13149.519910089999,30850.794404939996,53419.8770172
2025-10-02,20:00:27.000,275,11062947,4445,0,1759435226,13149.65463628999,26237.526522090004,53419.939901280006
2025-10-02,20:00:28.000,275,11062744,4045,0,1759435227,13149.809571419995,30389.992776839994,53419.97483688
2025-10-02,20:00:29.000,275,11062834,3804,0,1759435228,13149.85672558999,27622.187127989993,53420.14252776
2025-10-02,20:00:30.000,275,11062919,4445,0,1759435229,13149.83651665999,32236.23746427,53420.06566944
2025-10-02,20:00:31.000,275,11062759,4325,0,1759435230,13149.789362489995,31775.005839239995,53419.93291416001
2025-10-02,20:00:32.000,275,11062637,4485,0,1759435231,13149.951033929996,29929.931307389998,53420.09361792
2025-10-02,20:00:33.000,275,11062761,4285,0,1759435232,13150.018397029991,27161.963528549997,53420.14951488001
2025-10-02,20:00:34.000,275,11063073,4645,0,1759435233,13150.112705369997,33160.392505530006,53420.12855352001
2025-10-02,20:00:35.000,275,11062798,3725,0,1759435234,13150.220486329992,21625.957479570003,53420.205411840005
2025-10-02,20:00:36.000,275,11062807,4085,0,1759435235,13150.402366699993,31315.148794559995,53420.23336032
2025-10-02,20:00:37.000,275,11062897,4365,0,1759435236,13150.335003599997,32699.865793499994,53420.13554064
2025-10-02,20:00:38.000,275,11062893,4125,0,1759435237,13150.335003599997,28547.632160039997,53420.21239896
2025-10-02,20:00:39.000,275,11062787,4045,0,1759435238,13150.146386920002,32700.457920419998,53420.29624440001
2025-10-02,20:00:40.000,275,11062890,3685,0,1759435239,13150.038605959991,28086.957416279998,53420.36611560001
2025-10-02,20:00:41.000,275,11062885,4645,0,1759435240,13150.072287509996,31316.918126189994,53420.30323152
2025-10-02,20:00:42.000,275,11063035,4485,0,1759435241,13149.809571419995,26703.403523789995,53420.30323152
2025-10-02,20:00:43.000,275,11063084,3924,0,1759435242,13149.72199939,25780.298802899997,53420.33118
2025-10-02,20:00:44.000,275,11062871,4365,0,1759435243,13149.270666619988,26702.910084689996,53420.42899968
2025-10-02,20:00:45.000,275,11063153,4405,0,1759435244,13149.142676729993,29932.15178334,53420.24733456001
2025-10-02,20:00:46.000,275,11062921,4125,0,1759435245,13149.149413040002,29009.329027650005,53420.31720576001
2025-10-02,20:00:48.000,275,11062929,4485,0,1759435247,13149.196567209998,30855.07322685,53420.275283040006
2025-10-02,20:00:49.000,275,11062674,3885,0,1759435248,13149.162885659993,25780.404539850002,53420.254321680004
2025-10-02,20:00:50.000,275,11062874,4004,0,1759435249,13149.055104699997,27164.769082290004,53420.33118
2025-10-02,20:00:51.000,275,11062898,3565,0,1759435250,13149.014686839997,32240.57267922,53420.107592160006
2025-10-02,20:00:52.000,275,11062923,4045,0,1759435251,13148.731761819996,29934.337013640004,53419.98182400001
2025-10-02,20:00:53.000,275,11062791,3965,0,1759435252,13148.738498129991,27166.679396520005,53420.02374672
2025-10-02,20:00:54.000,275,11062895,3885,0,1759435253,13148.981005289992,30858.09730362,53419.9468884
2025-10-02,20:00:55.000,275,11062891,4325,0,1759435254,13149.055104699997,25782.695507099997,53420.037720960005
2025-10-02,20:00:56.000,275,11062902,3645,0,1759435255,13148.920378499992,26705.475968009996,53420.05169520001
2025-10-02,20:00:57.000,275,11062817,4405,0,1759435256,13149.236985069998,33626.47393199999,53419.82810736
2025-10-02,20:00:58.000,275,11062854,3765,0,1759435257,13148.987741600002,31780.772027579995,53420.03073384001
2025-10-02,20:00:59.000,275,11063194,4004,0,1759435258,13149.055104699997,30857.921075370003,53419.99579824
2025-10-02,20:01:00.000,275,11063135,4445,0,1759435259,13148.886696950001,26243.750903880005,53419.72330056001
2025-10-02,20:01:01.000,275,11062973,4485,0,1759435260,13148.792388609996,31318.990570409995,53419.72330056001
2025-10-02,20:01:02.000,275,11063075,4645,0,1759435261,13148.758707059991,32241.580704809996,53419.702339200005
2025-10-02,20:01:03.000,275,11062669,4525,0,1759435262,13148.59703561999,26242.813369590003,53419.702339200005
2025-10-02,20:01:04.000,275,11062938,4004,0,1759435263,13148.45557310999,31317.82746396,53419.62548088001
2025-10-02,20:01:05.000,275,11062918,3924,0,1759435264,13148.145702849994,28549.140673860005,53419.68137784
2025-10-02,20:01:06.000,275,11062887,4165,0,1759435265,13147.52596233,31317.115501830005,53419.54862256001
2025-10-02,20:01:07.000,275,11063050,3924,0,1759435266,13147.168937899994,31317.101403570006,53419.4228544
2025-10-02,20:01:08.000,275,11062928,4085,0,1759435267,13146.852331329988,29471.202123509996,53419.33900896001
2025-10-02,20:01:09.000,275,11062921,4045,0,1759435268,13146.643505719992,28548.5626452,53419.20625368
2025-10-02,20:01:10.000,275,11062909,4085,0,1759435269,13146.273008669996,26702.776151219994,53419.101446880006
2025-10-02,20:01:11.000,275,11062966,3605,0,1759435270,13145.929456859994,28548.654283890006,53419.00362720001
2025-10-02,20:01:12.000,275,11062979,4085,0,1759435271,13145.612850289988,33162.68347278,53418.89183328
2025-10-02,20:01:13.000,275,11062892,3444,0,1759435272,13145.329925270002,31778.93925378,53418.8289492
2025-10-02,20:01:14.000,275,11062888,3565,0,1759435273,13145.114363349996,28549.746899039994,53418.46561896
2025-10-02,20:01:15.000,275,11063068,3645,0,1759435274,13144.932482979995,24397.696542959995,53418.598374240006
2025-10-02,20:01:16.000,275,11062951,4285,0,1759435275,13144.86511988,24859.555540560003,53418.2699796
2025-10-02,20:01:17.000,275,11062959,4405,0,1759435276,13144.514831759989,29012.43064485,53418.28395384001
2025-10-02,20:01:18.000,275,11062957,4004,0,1759435277,13144.063498989992,27166.989558240006,53418.08132736
2025-10-02,20:01:19.000,275,11062967,4485,0,1759435278,13143.969190650001,28089.6642822,53417.99748192001
2025-10-02,20:01:20.000,275,11062930,3804,0,1759435279,13143.50438526,26244.30778515,53417.82979104001
2025-10-02,20:01:21.000,275,11063183,4245,0,1759435280,13143.443758469999,29012.649167879994,53417.62017744
2025-10-02,20:01:22.000,275,11062875,4365,0,1759435281,13143.41681322999,30858.336974039994,53417.543319120006
2025-10-02,20:01:23.000,275,11062727,4405,0,1759435282,13143.255141789989,27167.186933880002,53417.32671840001
2025-10-02,20:01:24.000,275,11062822,4004,0,1759435283,13143.059788799997,30396.527320349996,53417.33370552
2025-10-02,20:01:25.000,275,11062750,3804,0,1759435284,13142.925062599992,31319.491058640007,53417.089156320006
2025-10-02,20:01:26.000,275,11062959,3765,0,1759435285,13142.965480459992,32242.116438690005,53416.94242680001
2025-10-02,20:01:27.000,275,11062854,3525,0,1759435286,13143.106942969993,28088.84658312,53416.83762
2025-10-02,20:01:28.000,275,11063053,4285,0,1759435287,13143.174306069988,27165.861697440007,53416.82364576001
2025-10-02,20:01:29.000,275,11062874,3485,0,1759435288,13143.120415589998,32702.269546829993,53416.67691624001
2025-10-02,20:01:30.000,275,11062914,3565,0,1759435289,13143.039579869997,28087.796262749995,53416.55114808
2025-10-02,20:01:31.000,275,11062951,3924,0,1759435290,13143.032843560002,33624.683452979996,53416.5231996
2025-10-02,20:01:32.000,275,11062748,3804,0,1759435291,13143.032843560002,31317.912053520005,53416.62101928
2025-10-02,20:01:33.000,275,11062898,4205,0,1759435292,13143.154097139988,29011.1265558,53416.27166328001
2025-10-02,20:01:34.000,275,11062671,4485,0,1759435293,13143.140624519998,28088.247407069997,53416.37647008
2025-10-02,20:01:35.000,275,11063155,4285,0,1759435294,13143.133888210003,24859.026855810007,53416.18781784
2025-10-02,20:01:36.000,275,11062661,4125,0,1759435295,13143.450494779994,30395.84355474,53416.250701920006
2025-10-02,20:01:37.000,275,11062916,3924,0,1759435296,13143.356186439989,31318.46893479,53416.229740560004
2025-10-02,20:01:38.000,275,11062836,3565,0,1759435297,13143.51785787999,26243.306808690002,53416.21576632
2025-10-02,20:01:39.000,275,11062634,4085,0,1759435298,13143.41681322999,27166.24939959,53416.10397240001
2025-10-02,20:01:40.000,275,11062713,4125,0,1759435299,13143.47744001999,30396.32994471,53416.04108832
2025-10-02,20:01:41.000,275,11062736,3885,0,1759435300,13143.430285849994,34087.62801660001,53415.94326864
2025-10-02,20:01:42.000,275,11062930,3885,0,1759435301,13143.55827573999,28550.670335069997,53415.98519136001
2025-10-02,20:01:43.000,275,11062866,3525,0,1759435302,13143.288823339994,30858.217138830005,53416.04807544
2025-10-02,20:01:44.000,275,11062756,3325,0,1759435303,13143.268614409993,29474.494067220003,53415.915320160006
2025-10-02,20:01:45.000,275,11062998,3685,0,1759435304,13143.174306069988,34088.720631749995,53415.95724288001
2025-10-02,20:01:46.000,275,11062919,3924,0,1759435305,13143.086734039993,28090.29165477,53415.76160352
2025-10-02,20:01:47.000,275,11062693,4325,0,1759435306,13143.201251309998,32243.110366020002,53415.796539120005
2025-10-02,20:01:49.000,275,11062812,3645,0,1759435308,13143.086734039993,29474.726688509996,53415.894358800004
2025-10-02,20:01:50.000,275,11063019,4325,0,1759435309,13143.174306069988,30858.675332280007,53415.73365504
2025-10-02,20:01:51.000,275,11063167,4285,0,1759435310,13143.450494779994,30397.380265080006,53415.628848240005
2025-10-02,20:01:52.000,275,11062687,4325,0,1759435311,13143.48417633,27628.742818889994,53415.76859064001
2025-10-02,20:01:53.000,275,11062788,3845,0,1759435312,13143.52459419,28090.002640439998,53415.66378384
2025-10-02,20:01:54.000,275,11063011,4405,0,1759435313,13143.74689242,34088.03686614,53415.65679672
2025-10-02,20:01:55.000,275,11062921,4325,0,1759435314,13143.874882309996,28551.410493720003,53415.53801568
2025-10-02,20:01:56.000,275,11063084,3765,0,1759435315,13143.881618619991,26244.575652090003,53415.51705432
2025-10-02,20:01:57.000,275,11062803,4405,0,1759435316,13144.070235300002,27629.067078869994,53415.60089976001
2025-10-02,20:01:58.000,275,11062698,3965,0,1759435317,13144.070235300002,30859.147623990008,53415.44718312
2025-10-02,20:01:59.000,275,11062931,4365,0,1759435318,13143.996135889996,29474.818327200002,53415.60788688
2025-10-02,20:02:00.000,275,11062898,3845,0,1759435319,13144.110653160002,24399.585709799998,53415.46814448
2025-10-02,20:02:01.000,275,11062927,4004,0,1759435320,13144.043290059992,27168.237254249994,53415.412247520006
2025-10-02,20:02:02.000,275,11062974,3685,0,1759435321,13144.076971609997,27168.547415969995,53415.39827328
2025-10-02,20:02:03.000,275,11062906,3325,0,1759435322,13144.110653160002,28552.88376189,53415.43320888001
2025-10-02,20:02:04.000,275,11062879,4245,0,1759435323,13144.151071020002,29936.95929,53415.53801568
2025-10-02,20:02:05.000,275,11062826,3765,0,1759435324,13144.204961499992,26707.01267835,53415.628848240005
2025-10-02,20:02:06.000,275,11062926,3525,0,1759435325,13143.942245409991,30859.450736579995,53415.58692552
2025-10-02,20:02:07.000,275,11062818,3605,0,1759435326,13143.70647456,31781.99152707,53415.48211872001
2025-10-02,20:02:08.000,275,11062866,3765,0,1759435327,13143.693001939995,28551.819343259995,53415.58692552
2025-10-02,20:02:09.000,275,11062864,3565,0,1759435328,13143.74015610999,28090.002640439998,53415.55198992001
2025-10-02,20:02:10.000,275,11062765,4365,0,1759435329,13144.023081129992,26705.511213660007,53415.53801568
2025-10-02,20:02:11.000,275,11062898,3965,0,1759435330,13144.097180539997,29012.071139220003,53415.42622176
2025-10-02,20:02:12.000,275,11062946,4004,0,1759435331,13144.231906740002,32241.566606549997,53415.48910584
2025-10-02,20:02:13.000,275,11063008,3765,0,1759435332,13144.393578179988,29011.648191419998,53415.51705432
2025-10-02,20:02:14.000,275,11062902,4045,0,1759435333,13144.76407523,32241.270543089995,53415.62186112001
2025-10-02,20:02:15.000,275,11062928,3725,0,1759435334,13145.558959809998,26242.615993950007,53415.628848240005
2025-10-02,20:02:16.000,275,11062877,4605,0,1759435335,13146.212381879996,29010.900983640007,53415.59391264
2025-10-02,20:02:17.000,275,11062837,4365,0,1759435336,13146.650242030002,31317.178944,53415.73365504
2025-10-02,20:02:18.000,275,11062967,4004,0,1759435337,13146.798440849998,29471.618022180002,53415.65679672
2025-10-02,20:02:19.000,275,11062890,4004,0,1759435338,13147.047684319994,24857.313917220003,53415.71269368
2025-10-02,20:02:20.000,275,11062843,4045,0,1759435339,13147.28345517,25780.009788569994,53415.88737168001
2025-10-02,20:02:21.000,275,11062908,3405,0,1759435340,13147.512489709996,27625.288745190002,53415.81051336
2025-10-02,20:02:22.000,275,11062763,4085,0,1759435341,13147.909932000002,23472.94937478,53416.15986936
2025-10-02,20:02:23.000,275,11062876,3565,0,1759435342,13148.145702849994,33623.68247652,53416.062049680004
2025-10-02,20:02:24.000,275,11062955,4165,0,1759435343,13148.233274879989,26702.811396870005,53416.09698528
2025-10-02,20:02:25.000,275,11062802,3965,0,1759435344,13148.27369273999,32700.923163,53416.18781784
2025-10-02,20:02:26.000,275,11062897,4245,0,1759435345,13148.240011189999,33623.619034350006,53416.299611760005
2025-10-02,20:02:27.000,275,11062788,3804,0,1759435346,13148.213065949989,31316.882880539997,53416.37647008
2025-10-02,20:02:28.000,275,11063018,3924,0,1759435347,13148.132230229989,27626.014805579995,53416.28563752
2025-10-02,20:02:29.000,275,11062885,4405,0,1759435348,13148.347792149994,30855.623058989993,53416.41140568001
2025-10-02,20:02:30.000,275,11062910,3765,0,1759435349,13148.45557310999,34085.506228469996,53416.4533284
2025-10-02,20:02:31.000,275,11063079,4445,0,1759435350,13148.549881449995,28087.711673190002,53416.299611760005
2025-10-02,20:02:32.000,275,11062979,4325,0,1759435351,13148.630717169995,29010.689509739997,53416.24371480001
2025-10-02,20:02:33.000,275,11062700,3804,0,1759435352,13148.50272728,30394.856676540003,53416.467302640005
2025-10-02,20:02:34.000,275,11063063,4245,0,1759435353,13148.52293621,25780.76404548,53416.2786504
2025-10-02,20:02:35.000,275,11062921,4004,0,1759435354,13148.51619989999,29010.210168899997,53416.5231996
2025-10-02,20:02:36.000,275,11062917,3965,0,1759435355,13148.66439872,28548.830512140004,53416.62800640001
2025-10-02,20:02:37.000,275,11062979,4004,0,1759435356,13149.048368390002,26241.833540520005,53416.46031552001
2025-10-02,20:02:38.000,275,11062970,3605,0,1759435357,13148.906905880001,33162.88789755,53416.49525112
2025-10-02,20:02:39.000,275,11062724,3965,0,1759435358,13149.418865439999,28549.52132688,53416.60704504001
2025-10-02,20:02:40.000,275,11062982,3405,0,1759435359,13149.58053688,35009.36520627,53416.48826400001
2025-10-02,20:02:41.000,275,11062669,3965,0,1759435360,13149.937561309991,29011.549503600007,53416.42537992
2025-10-02,20:02:42.000,275,11062919,4325,0,1759435361,13150.254167879997,27627.593810699997,53416.49525112
2025-10-02,20:02:43.000,275,11062827,4285,0,1759435362,13150.638137549999,25320.74487081,53416.565122320004
2025-10-02,20:02:44.000,275,11063015,4365,0,1759435363,13151.20398759,35471.499119939996,53416.64896776
2025-10-02,20:02:45.000,275,11063002,4004,0,1759435364,13151.399340579992,29011.521307079995,53416.64198064
2025-10-02,20:02:46.000,275,11063133,4365,0,1759435365,13151.237669139991,28550.106404670005,53416.69089048
2025-10-02,20:02:47.000,275,11063238,3885,0,1759435366,13151.03557983999,25781.983544970004,53416.81665864
2025-10-02,20:02:48.000,275,11062894,3765,0,1759435367,13150.75939113,29934.738814049997,53416.62101928
2025-10-02,20:02:50.000,275,11063027,4525,0,1759435369,13150.045342270001,27628.326920220003,53416.66992912
2025-10-02,20:02:51.000,275,11062945,4365,0,1759435370,13149.90387976,27628.312821960004,53416.7677488
2025-10-02,20:02:52.000,275,11062875,4165,0,1759435371,13149.78262618,29935.67634834,53416.76076168
2025-10-02,20:02:53.000,275,11062951,4245,0,1759435372,13149.459283299999,32242.941186900003,53416.74678744001
2025-10-02,20:02:54.000,275,11062909,3965,0,1759435373,13149.176358279998,27628.926096270006,53416.662942
2025-10-02,20:02:55.000,275,11062919,4205,0,1759435374,13148.691343959996,29474.578656779995,53416.62101928
2025-10-02,20:02:56.000,275,11062978,3804,0,1759435375,13148.448836799995,26706.54038664,53416.32756024
2025-10-02,20:02:57.000,275,11062895,4045,0,1759435376,13148.118757609998,32704.722644070003,53416.43236704
2025-10-02,20:02:58.000,275,11062892,3565,0,1759435377,13147.728051630002,34088.99554782,53416.32057312001
2025-10-02,20:02:59.000,275,11062606,3885,0,1759435378,13147.472071849996,30859.126476599995,53416.18781784
2025-10-02,20:03:00.000,275,11062822,3924,0,1759435379,13147.189146829995,32704.779037109998,53416.15986936
2025-10-02,20:03:01.000,275,11062736,3845,0,1759435380,13147.061156939999,34549.64209506,53416.11095952
2025-10-02,20:03:02.000,275,11063238,3765,0,1759435381,13146.939903359998,28551.466886759998,53416.034101200006
2025-10-02,20:03:03.000,275,11062781,4325,0,1759435382,13146.771495610003,31319.293682999996,53415.83846184001
2025-10-02,20:03:04.000,275,11063135,4565,0,1759435383,13146.663714649992,30396.597811650005,53415.64282248
2025-10-02,20:03:05.000,275,11062744,3924,0,1759435384,13146.912958119989,32242.123487820005,53415.65679672
2025-10-02,20:03:06.000,275,11063138,4004,0,1759435385,13146.737814059998,28089.304776570003,53415.64282248
2025-10-02,20:03:07.000,275,11062815,4205,0,1759435386,13146.832122399988,33164.354116589995,53415.42622176
2025-10-02,20:03:08.000,275,11062855,4485,0,1759435387,13146.832122399988,24859.11144537,53415.53801568
2025-10-02,20:03:09.000,275,11062952,3605,0,1759435388,13146.710868820002,32241.489066120004,53415.46814448
2025-10-02,20:03:10.000,275,11062660,4004,0,1759435389,13146.677187269997,26243.468938680002,53415.18865968001
2025-10-02,20:03:11.000,275,11062843,4004,0,1759435390,13146.933167049989,32703.073147649993,53415.3004536
2025-10-02,20:03:12.000,275,11062965,4205,0,1759435391,13147.128520039994,29473.281616859997,53415.1607112
2025-10-02,20:03:13.000,275,11062892,3485,0,1759435392,13147.40470875,29934.640126230006,53415.006994560004
2025-10-02,20:03:14.000,275,11062995,4205,0,1759435393,13147.707842700001,31319.011717800007,53415.13974984
2025-10-02,20:03:15.000,275,11062929,4165,0,1759435394,13147.701106389992,29011.63409316,53415.027955920006
2025-10-02,20:03:16.000,275,11062851,4245,0,1759435395,13147.856041519997,29473.105388609998,53415.076865760006
2025-10-02,20:03:17.000,275,11062934,3885,0,1759435396,13147.701106389992,29934.55553667,53414.916162
2025-10-02,20:03:18.000,275,11062997,4245,0,1759435397,13147.559643879991,25782.061085399997,53415.04891728001
2025-10-02,20:03:19.000,275,11062809,4325,0,1759435398,13147.559643879991,30396.00568473,53414.99302032
2025-10-02,20:03:20.000,275,11062904,3605,0,1759435399,13147.28345517,35932.60386063,53414.9860332
2025-10-02,20:03:21.000,275,11062827,4165,0,1759435400,13147.35755457999,28550.028864239997,53414.94411048
2025-10-02,20:03:22.000,275,11062832,3645,0,1759435401,13147.25650992999,26243.02484349,53414.86725216
2025-10-02,20:03:23.000,275,11062958,3765,0,1759435402,13147.23630099999,26704.13663331,53414.81135520001
2025-10-02,20:03:24.000,275,11062882,3965,0,1759435403,13147.32387303,33163.458877080004,53414.5318704
2025-10-02,20:03:25.000,275,11063137,4405,0,1759435404,13147.687633770001,29472.372279090006,53414.54584464001
2025-10-02,20:03:26.000,275,11062847,4125,0,1759435405,13147.701106389992,28088.416586189996,53414.56680600001
2025-10-02,20:03:27.000,275,11062860,3685,0,1759435406,13147.512489709996,29472.60490038,53414.49693480001
2025-10-02,20:03:28.000,275,11063014,3525,0,1759435407,13147.5057534,35470.51929087,53414.48296056
2025-10-02,20:03:29.000,275,11062917,4004,0,1759435408,13147.391236129995,29472.562605600004,53414.54584464001
2025-10-02,20:03:30.000,275,11062938,3845,0,1759435409,13147.35755457999,29010.99262233,53414.47597344001
2025-10-02,20:03:31.000,275,11062949,4085,0,1759435410,13147.640479599992,28087.986589260006,53414.31526968
2025-10-02,20:03:32.000,275,11062893,3645,0,1759435411,13147.600061739991,33163.50822099,53414.3222568
2025-10-02,20:03:33.000,275,11062806,4004,0,1759435412,13147.667424840001,30395.3642139,53414.30828256001
2025-10-02,20:03:34.000,275,11062779,4245,0,1759435413,13147.936877239998,23935.950331440006,53414.0777076
2025-10-02,20:03:35.000,275,11062981,4325,0,1759435414,13147.781942109992,32240.614973999996,53414.09866896
2025-10-02,20:03:36.000,275,11063113,4285,0,1759435415,13147.842568899992,32701.790205989993,53414.15456592
2025-10-02,20:03:37.000,275,11062826,3845,0,1759435416,13147.741524249992,30855.8838768,53414.18251440001
2025-10-02,20:03:38.000,275,11062810,4045,0,1759435417,13147.499017089991,29932.729812000005,53414.19648864
2025-10-02,20:03:39.000,275,11062789,4325,0,1759435418,13147.290191479995,26702.903035559997,53414.0078364
2025-10-02,20:03:40.000,275,11062901,4045,0,1759435419,13147.14199266,24395.793277859993,53414.1475788
2025-10-02,20:03:41.000,275,11062740,3804,0,1759435420,13147.09483848999,26702.339105160005,53414.21046288001
2025-10-02,20:03:42.000,275,11062940,3804,0,1759435421,13147.19588313999,29009.52640329,53414.03578488
2025-10-02,20:03:43.000,275,11063023,3845,0,1759435422,13147.189146829995,26241.09338187,53413.81918416
2025-10-02,20:03:44.000,275,11062923,4325,0,1759435423,13147.28345517,28548.24543435,53413.735338720006
2025-10-02,20:03:45.000,275,11062928,3285,0,1759435424,13147.613534359996,29932.511288969996,53413.87508112001
2025-10-02,20:03:46.000,275,11062891,4085,0,1759435425,13147.957086169998,30394.053075720003,53413.81918416
2025-10-02,20:03:47.000,275,11062746,3685,0,1759435426,13148.024449269993,29932.680468089995,53413.7982228
2025-10-02,20:03:48.000,275,11062904,3685,0,1759435427,13148.138966539998,31316.798290980005,53413.714377360004
2025-10-02,20:03:49.000,275,11062990,3685,0,1759435428,13148.489254659995,28086.865777590006,53413.784248560005
2025-10-02,20:03:51.000,275,11062914,3685,0,1759435430,13148.76544337,35930.580760319994,53413.784248560005
2025-10-02,20:03:52.000,275,11062965,4445,0,1759435431,13148.751970749996,29471.188025249998,53413.735338720006
2025-10-02,20:03:53.000,275,11062940,4004,0,1759435432,13148.994477909997,27625.838577329996,53413.77726144001
2025-10-02,20:03:54.000,275,11062970,3965,0,1759435433,13149.176358279998,25319.222258730006,53413.686428880006
2025-10-02,20:03:55.000,275,11062899,4125,0,1759435434,13149.263930309993,24857.65227546,53413.57463496
2025-10-02,20:03:56.000,275,11063024,3965,0,1759435435,13149.439074369999,29933.068170240003,53413.65848040001
2025-10-02,20:03:57.000,275,11063092,3725,0,1759435436,13149.466019609994,31317.277631820005,53413.63751904001
2025-10-02,20:03:58.000,275,11062964,3804,0,1759435437,13149.479492229999,30394.638153509994,53413.63053192
2025-10-02,20:03:59.000,275,11063038,3725,0,1759435438,13149.73547200999,29471.942282160002,53413.58162208
2025-10-02,20:04:00.000,275,11062865,4205,0,1759435439,13149.75568093999,27626.26857426,53413.49078952001
2025-10-02,20:04:01.000,275,11062721,4405,0,1759435440,13149.82304404,25319.236356990004,53413.63053192
2025-10-02,20:04:02.000,275,11062975,3885,0,1759435441,13149.79609879999,26241.90403182,53413.693416
2025-10-02,20:04:03.000,275,11062937,3965,0,1759435442,13149.79609879999,25780.362245070006,53413.64450616
2025-10-02,20:04:04.000,275,11062905,4045,0,1759435443,13149.60074581,29009.984596740003,53413.81219704
2025-10-02,20:04:05.000,275,11062941,4125,0,1759435444,13149.71526307999,26241.459936629995,53413.714377360004
2025-10-02,20:04:06.000,275,11062974,3765,0,1759435445,13149.71526307999,26702.430743849996,53413.7632872
2025-10-02,20:04:07.000,275,11062844,3645,0,1759435446,13149.769153559995,31315.88190408,53413.79123568
2025-10-02,20:04:08.000,275,11062950,3924,0,1759435447,13149.459283299999,30854.60798427,53413.82617128001
2025-10-02,20:04:09.000,275,11062837,4285,0,1759435448,13149.257193999998,27163.54253367,53413.7982228
2025-10-02,20:04:10.000,275,11063027,4445,0,1759435449,13149.142676729993,30854.361264720006,53413.79123568
2025-10-02,20:04:11.000,275,11062973,4045,0,1759435450,13148.792388609996,29931.376379039997,53413.60957056001
2025-10-02,20:04:12.000,275,11062922,3804,0,1759435451,13148.44210049,27624.266621339993,53413.74232584
2025-10-02,20:04:13.000,275,11062911,4405,0,1759435452,13148.105284989993,30853.896022140005,53413.714377360004
2025-10-02,20:04:14.000,275,11062965,4165,0,1759435453,13147.869514140002,28547.138720939998,53413.665467520004
2025-10-02,20:04:15.000,275,11062985,4565,0,1759435454,13147.633743289996,28085.81545722,53413.686428880006
2025-10-02,20:04:16.000,275,11063048,3645,0,1759435455,13147.52596233,28547.406587880003,53413.6235448
2025-10-02,20:04:17.000,275,11062920,3765,0,1759435456,13147.37776350999,29008.948374629996,53413.57463496
2025-10-02,20:04:18.000,275,11062897,3924,0,1759435457,13147.12178373,26240.416665390003,53413.58162208
2025-10-02,20:04:19.000,275,11062731,4245,0,1759435458,13146.845595019993,30854.60798427,53413.45585392
2025-10-02,20:04:20.000,275,11063032,3605,0,1759435459,13146.542461069992,32700.472018679997,53413.63053192
2025-10-02,20:04:21.000,275,11062838,4004,0,1759435460,13146.19890925999,30855.24240597,53413.58860920001
2025-10-02,20:04:22.000,275,11062863,4205,0,1759435461,13145.693686009989,35930.33404077,53413.50476376
2025-10-02,20:04:23.000,275,11062853,3965,0,1759435462,13145.174990139996,28087.26052887,53413.40694408
2025-10-02,20:04:24.000,275,11062818,3645,0,1759435463,13144.67650319999,24396.37835565,53413.546686480004
2025-10-02,20:04:25.000,275,11062969,4085,0,1759435464,13144.366632939993,29010.590821920006,53413.39296984001
2025-10-02,20:04:26.000,275,11063023,4405,0,1759435465,13144.555249619989,31317.876807869994,53413.40694408
2025-10-02,20:04:27.000,275,11062962,4205,0,1759435466,13144.609140099994,23935.640169720005,53413.183356240006
2025-10-02,20:04:28.000,275,11062767,4165,0,1759435467,13144.433996039988,30395.244378689997,53413.19733048
2025-10-02,20:04:29.000,275,11062866,3765,0,1759435468,13144.306006149993,25320.039957810004,53412.9597684
2025-10-02,20:04:30.000,275,11062730,3645,0,1759435469,13143.868146,27627.192010290004,53412.875922960004
2025-10-02,20:04:31.000,275,11062971,4205,0,1759435470,13143.53806680999,35470.554536519994,53412.74316768
2025-10-02,20:04:32.000,275,11062829,4045,0,1759435471,13143.194514999988,28088.247407069997,53412.58945104
2025-10-02,20:04:33.000,275,11062680,3965,0,1759435472,13142.797072709996,29933.75193585,53412.561502560005
2025-10-02,20:04:34.000,275,11062840,3845,0,1759435473,13142.493938759995,30395.110445219994,53412.33791472001
2025-10-02,20:04:35.000,275,11062918,3924,0,1759435474,13142.163859569999,30394.814381760007,53412.05144280001
2025-10-02,20:04:36.000,275,11062999,4205,0,1759435475,13141.894407170003,32701.917090329996,53411.890739040005
2025-10-02,20:04:37.000,275,11062759,4045,0,1759435476,13141.800098829997,26242.094358329996,53411.7370224
2025-10-02,20:04:38.000,275,11062831,4245,0,1759435477,13141.591273220001,29932.976531549997,53411.54837016001
2025-10-02,20:04:39.000,275,11062859,3965,0,1759435478,13141.315084509995,32701.134636899995,53411.47151184
2025-10-02,20:04:40.000,275,11062896,3405,0,1759435479,13141.08604997,32239.677439709994,53411.101194480005
2025-10-02,20:04:41.000,275,11062946,3924,0,1759435480,13141.08604997,30855.432732479996,53410.9684392
2025-10-02,20:04:42.000,275,11062881,3924,0,1759435481,13141.13994044999,27625.739889510005,53410.898568
2025-10-02,20:04:43.000,275,11063030,3525,0,1759435482,13141.18035830999,26241.40354359,53410.479340800004
2025-10-02,20:04:44.000,275,11062811,4205,0,1759435483,13141.274666649995,27164.15580798,53410.43741808
2025-10-02,20:04:45.000,275,11062817,4285,0,1759435484,13141.32182081999,31778.072210790007,53410.36754688
2025-10-02,20:04:46.000,275,11062969,4285,0,1759435485,13141.28813927,27625.873822980007,53410.24876584
2025-10-02,20:04:47.000,275,11062812,3845,0,1759435486,13141.214039859995,28087.704624060003,53410.07408784
2025-10-02,20:04:48.000,275,11063028,3845,0,1759435487,13140.99847793999,30856.412561549994,53409.78761592
2025-10-02,20:04:49.000,275,11062968,3725,0,1759435488,13141.005214249999,28549.67640774,53409.759667440005
2025-10-02,20:04:50.000,275,11062648,3804,0,1759435489,13140.776179709988,35009.611925820005,53409.45223416
2025-10-02,20:04:51.000,275,11062967,4045,0,1759435490,13140.452836830002,28089.530348729997,53409.24262056
2025-10-02,20:04:52.000,275,11062884,3845,0,1759435491,13140.217065979996,29012.381300940004,53409.22864632001
2025-10-02,20:04:53.000,275,11062539,4165,0,1759435492,13140.00150405999,29474.169807240003,53408.97711
2025-10-02,20:04:54.000,275,11062903,4004,0,1759435493,13139.617534389989,28551.76999935,53408.96313576001
2025-10-02,20:04:55.000,275,11062860,3565,0,1759435494,13139.179674239997,32704.334941919995,53408.88627744
2025-10-02,20:04:56.000,275,11062792,3804,0,1759435495,13138.78223194999,28090.95427299,53408.418140400005
2025-10-02,20:04:57.000,275,11063085,3845,0,1759435496,13138.62729682,33627.99654408,53408.201539680005
2025-10-02,20:04:58.000,275,11062884,3685,0,1759435497,13138.58014264999,29014.221123869997,53408.11769424
2025-10-02,20:04:59.000,275,11062917,3845,0,1759435498,13138.196172980002,29014.622924280004,53408.02686168001
2025-10-02,20:05:00.000,275,11062934,3645,0,1759435499,13138.041237849997,26246.239246769997,53407.74038976001
2025-10-02,20:05:01.000,275,11063111,4205,0,1759435500,13137.63032294,29937.7346943,53407.314175440006
2025-10-02,20:05:02.000,275,11062973,4325,0,1759435501,13137.286771129999,25323.733701930003,53407.15347168
2025-10-02,20:05:03.000,275,11062961,4245,0,1759435502,13137.010582419993,32245.126417199994,53406.93687096
2025-10-02,20:05:04.000,275,11062674,4004,0,1759435503,13136.774811570001,29015.334886409997,53406.741231600005
2025-10-02,20:05:05.000,275,11062932,4004,0,1759435504,13136.559249649996,26708.098244370005,53406.524630880005
2025-10-02,20:05:06.000,275,11062507,4205,0,1759435505,13136.48515023999,25785.3741765,53406.24514608
2025-10-02,20:05:07.000,275,11062487,4285,0,1759435506,13136.20222521999,27631.012638750006,53406.070468080005
2025-10-02,20:05:08.000,275,11062349,4325,0,1759435507,13136.437996069995,31322.656118009996,53405.98662264
2025-10-02,20:05:09.000,275,11062356,3965,0,1759435508,13136.55251334,24862.76994384,53405.65124088
2025-10-02,20:05:10.000,275,11062327,4445,0,1759435509,13136.53230441,29476.78503447,53405.420665920006
2025-10-02,20:05:11.000,275,11062535,4245,0,1759435510,13136.626612749991,24401.390287079994,53405.21105232
2025-10-02,20:05:12.000,275,11062463,4125,0,1759435511,13136.835438360002,31322.388251070006,53404.98746448001
2025-10-02,20:05:13.000,275,11062503,4125,0,1759435512,13136.963428249997,29937.89682429,53404.81977360001
2025-10-02,20:05:14.000,275,11062492,3485,0,1759435513,13137.199199099989,30399.128449320007,53404.65906984
2025-10-02,20:05:15.000,275,11062856,3485,0,1759435514,13137.347397919999,30860.268435660008,53404.56823728
2025-10-02,20:05:16.000,275,11062531,4004,0,1759435515,13137.253089579994,26707.01267835,53404.51932744
2025-10-02,20:05:17.000,275,11062698,3685,0,1759435516,13137.192462789993,29013.85456911,53404.225868400004
2025-10-02,20:05:18.000,275,11062387,3965,0,1759435517,13137.024055039998,29013.495063480004,53404.1559972
2025-10-02,20:05:19.000,275,11062402,3605,0,1759435518,13136.902801459997,29013.339982620004,53403.98830632
2025-10-02,20:05:20.000,275,11062546,3605,0,1759435519,13136.889328839992,26244.998599889994,53403.771705600004
2025-10-02,20:05:21.000,275,11062425,3965,0,1759435520,13136.929746699992,35934.18286575,53403.8066412
2025-10-02,20:05:22.000,275,11062569,4365,0,1759435521,13136.976900870002,28090.009689569997,53403.49920792001
2025-10-02,20:05:23.000,275,11062526,3885,0,1759435522,13137.185726479998,31781.279564940007,53403.506195040005
2025-10-02,20:05:24.000,275,11062672,3725,0,1759435523,13137.152044929993,24860.020783140004,53403.36645264
2025-10-02,20:05:25.000,275,11062465,4365,0,1759435524,13137.354134229994,31319.42056734,53403.14985192
2025-10-02,20:05:26.000,275,11062636,3845,0,1759435525,13137.387815779999,29935.04192664,53403.13587768
2025-10-02,20:05:27.000,275,11062615,4405,0,1759435526,13137.354134229994,30857.63911017,53403.038058
2025-10-02,20:05:28.000,275,11062650,3725,0,1759435527,13137.40128839999,28089.16379397,53403.05901936
2025-10-02,20:05:29.000,275,11062578,3725,0,1759435528,13137.48212411999,29473.345059030005,53402.94023832
2025-10-02,20:05:30.000,275,11062874,3444,0,1759435529,13137.46191518999,30395.53339302,53402.905302720006
2025-10-02,20:05:31.000,275,11062663,4405,0,1759435530,13137.58316876999,29472.470966909998,53402.87036712
2025-10-02,20:05:32.000,275,11062775,4004,0,1759435531,13137.64379555999,29472.626047769998,53402.73062472001
2025-10-02,20:05:33.000,275,11062596,3605,0,1759435532,13137.616850319995,27165.523339199994,53402.75857320001
2025-10-02,20:05:34.000,275,11062511,4045,0,1759435533,13137.71115866,27165.220226610007,53402.63280504
2025-10-02,20:05:35.000,275,11062458,3845,0,1759435534,13137.58990508,31778.692534229995,53402.67472776
2025-10-02,20:05:36.000,275,11062572,3645,0,1759435535,13137.596641389995,29471.244418290007,53402.70267624
2025-10-02,20:05:37.000,275,11062547,4245,0,1759435536,13137.475387809995,24395.828523510005,53402.618830800006
2025-10-02,20:05:38.000,275,11062595,4645,0,1759435537,13137.536014599995,29009.166897660005,53402.402230080006
2025-10-02,20:05:39.000,275,11062543,4085,0,1759435538,13137.6707408,35929.495194300005,53402.213577840004
2025-10-02,20:05:40.000,275,11062657,4125,0,1759435539,13137.866093789991,28085.65332723,53402.339346
2025-10-02,20:05:41.000,275,11062705,3885,0,1759435540,13137.953665820001,29008.24346163,53402.32537176001
2025-10-02,20:05:42.000,275,11062532,3685,0,1759435541,13137.946929509992,30392.304891480002,53402.15069376
2025-10-02,20:05:43.000,275,11062600,4004,0,1759435542,13138.404998589998,27162.58385199,53402.24851344
2025-10-02,20:05:44.000,275,11062654,3845,0,1759435543,13138.492570619994,25778.733896039994,53402.30441040001
2025-10-02,20:05:45.000,275,11062518,4004,0,1759435544,13138.532988479994,28085.434804200006,53402.17864224
2025-10-02,20:05:46.000,275,11062634,3885,0,1759435545,13138.62056050999,27162.788276759995,53402.15069376
2025-10-02,20:05:47.000,275,11062648,3685,0,1759435546,13138.68118729999,32699.294813970002,53402.05986120001
2025-10-02,20:05:48.000,275,11062363,3765,0,1759435547,13138.90348552999,33160.674470729995,53402.07383544
2025-10-02,20:05:49.000,275,11062785,4004,0,1759435548,13138.91022184,28546.48315185,53402.03889984001
2025-10-02,20:05:50.000,275,11062368,3924,0,1759435549,13138.86980398,35928.205203510006,53402.14370664
2025-10-02,20:05:51.000,275,11062480,4125,0,1759435550,13138.775495639995,23932.432815570006,53402.17165512
2025-10-02,20:05:52.000,275,11062617,4165,0,1759435551,13138.76202301999,26700.696657869994,53402.213577840004
2025-10-02,20:05:53.000,275,11062609,4125,0,1759435552,13138.66771468,25777.930295219994,53402.30441040001
2025-10-02,20:05:54.000,275,11062490,3605,0,1759435553,13138.506043239999,31314.697650240007,53402.36030736
2025-10-02,20:05:55.000,275,11062504,3924,0,1759435554,13138.532988479994,26701.063212630004,53402.29043616
2025-10-02,20:05:56.000,275,11062520,3685,0,1759435555,13138.229854529993,26701.211244360005,53402.15069376
2025-10-02,20:05:57.000,275,11062495,4285,0,1759435556,13138.277008700003,25778.874878639996,53402.164668000005
2025-10-02,20:05:58.000,275,11062621,4365,0,1759435557,13138.236590840002,30393.080295780004,53402.19261648
2025-10-02,20:05:59.000,275,11062667,4285,0,1759435558,13138.061446779997,29009.38542069,53402.213577840004
2025-10-02,20:06:00.000,275,11062669,4205,0,1759435559,13138.142282499997,31316.551571429998,53402.17165512
2025-10-02,20:06:01.000,275,11062543,4565,0,1759435560,13138.074919400002,27164.092365810007,53402.164668000005
2025-10-02,20:06:02.000,275,11062496,3845,0,1759435561,13137.919984269996,31778.403519900006,53402.29742328
2025-10-02,20:06:03.000,275,11062596,3605,0,1759435562,13137.79199438,32240.058092730003,53402.20659072001
2025-10-02,20:06:04.000,275,11062200,3645,0,1759435563,13137.76504913999,30856.151743740003,53402.17864224
2025-10-02,20:06:05.000,275,11062438,3525,0,1759435564,13137.50906936,26242.651239600003,53402.24152632
2025-10-02,20:06:06.000,275,11062768,3565,0,1759435565,13137.347397919999,24397.32293907,53402.24851344
2025-10-02,20:06:07.000,275,11062646,3685,0,1759435566,13137.280034819989,32702.53741377,53402.1297324
2025-10-02,20:06:08.000,275,11062648,3525,0,1759435567,13137.125099689998,23936.112461430006,53402.17165512
2025-10-02,20:06:09.000,275,11062574,3645,0,1759435568,13137.091418139993,24859.055052330004,53402.13671952001
2025-10-02,20:06:10.000,275,11062595,4004,0,1759435569,13137.172253859993,31318.659261299996,53401.94108016001
2025-10-02,20:06:11.000,275,11062564,3565,0,1759435570,13137.057736590003,38701.163766390004,53402.08780968001
2025-10-02,20:06:12.000,275,11062704,3924,0,1759435571,13137.165517549998,27166.073171340002,53401.97601576
2025-10-02,20:06:13.000,275,11062457,4205,0,1759435572,13137.313716369994,29011.4790123,53401.9550544
2025-10-02,20:06:14.000,275,11062606,3685,0,1759435573,13137.253089579994,31318.46188566,53402.066848320006
2025-10-02,20:06:15.000,275,11062612,3924,0,1759435574,13137.327188989999,29934.203080170002,53401.93409304
2025-10-02,20:06:16.000,275,11062726,3885,0,1759435575,13137.226144339998,33625.176892079995,53401.98300288
2025-10-02,20:06:17.000,275,11062560,3924,0,1759435576,13137.178990169989,31779.721707210003,53401.96204152
2025-10-02,20:06:18.000,275,11062827,4125,0,1759435577,13137.077945519988,29933.949311489996,53401.98999000001
2025-10-02,20:06:19.000,275,11062563,4405,0,1759435578,13136.828702049992,29933.998655400006,53401.94108016001
2025-10-02,20:06:20.000,275,11062621,4405,0,1759435579,13136.640085369996,27626.733816840002,53402.03889984001
2025-10-02,20:06:21.000,275,11062673,4125,0,1759435580,13136.316742489995,26242.178947890003,53402.00396424
2025-10-02,20:06:22.000,275,11062606,3685,0,1759435581,13136.094444259994,27626.191033830008,53401.97601576
2025-10-02,20:06:23.000,275,11062588,3485,0,1759435582,13135.723947209997,32240.001699689994,53401.815312
2025-10-02,20:06:24.000,275,11062514,3325,0,1759435583,13135.589221009992,27164.564657519993,53402.01793848001
2025-10-02,20:06:25.000,275,11062500,3525,0,1759435584,13135.32650491999,26703.213197279998,53401.87120896001
2025-10-02,20:06:26.000,275,11062586,3685,0,1759435585,13135.036843589995,26703.36122901,53401.84326048
2025-10-02,20:06:27.000,275,11062494,3485,0,1759435586,13134.908853699999,34546.75900089,53401.98999000001
2025-10-02,20:06:28.000,275,11062486,3725,0,1759435587,13134.848226909999,28087.190037570006,53401.759415040004
2025-10-02,20:06:29.000,275,11062394,3965,0,1759435588,13134.828017979999,26703.01582164,53401.80832488
2025-10-02,20:06:30.000,275,11062479,4445,0,1759435589,13134.996425729994,29009.900007179996,53401.878196080004
2025-10-02,20:06:31.000,275,11062601,4165,0,1759435590,13134.794336429994,24857.257524180008,53401.83627336
2025-10-02,20:06:32.000,275,11062632,3885,0,1759435591,13134.868435839999,32239.28973756,53401.78736352
2025-10-02,20:06:33.000,275,11062631,4365,0,1759435592,13135.00316203999,28548.153795660008,53401.731466560006
2025-10-02,20:06:34.000,275,11062661,4645,0,1759435593,13135.016634659994,28086.59791065,53401.69653096
2025-10-02,20:06:35.000,275,11062510,3924,0,1759435594,13134.98295310999,30854.516345580007,53401.75242792001
2025-10-02,20:06:36.000,275,11062661,4125,0,1759435595,13135.12441561999,29009.025915060003,53401.780376400005
2025-10-02,20:06:37.000,275,11062600,3924,0,1759435596,13135.09073407,29931.609000330005,53401.73845368
2025-10-02,20:06:38.000,275,11062536,3845,0,1759435597,13135.08399775999,33161.301843299996,53401.77338928001
2025-10-02,20:06:39.000,275,11062553,4045,0,1759435598,13135.158097169995,27624.386456549997,53401.92011880001
2025-10-02,20:06:40.000,275,11062571,4004,0,1759435599,13135.427549569991,30854.156839949996,53401.80133776001
2025-10-02,20:06:41.000,275,11062559,4365,0,1759435600,13135.447758499991,24856.418677709997,53401.92011880001
2025-10-02,20:06:42.000,275,11062541,3885,0,1759435601,13135.35345016,30854.149790819996,53402.08082256
2025-10-02,20:06:43.000,275,11062627,3885,0,1759435602,13135.319768609996,28547.230359630004,53401.80832488
2025-10-02,20:06:44.000,275,11062742,3325,0,1759435603,13135.30629598999,29469.764100989996,53402.01095136
2025-10-02,20:06:45.000,275,11062486,3565,0,1759435604,13135.24566919999,31315.353219330005,53402.01095136
2025-10-02,20:06:46.000,275,11062653,4485,0,1759435605,13135.07052514,28085.526442889997,53401.93409304
2025-10-02,20:06:47.000,275,11062741,4405,0,1759435606,13134.996425729994,35467.69258974001,53402.066848320006
2025-10-02,20:06:48.000,275,11062427,4205,0,1759435607,13134.868435839999,33622.31494529999,53402.10877104001
2025-10-02,20:06:49.000,275,11062665,4445,0,1759435608,13134.720237019988,31315.649282790007,53402.03889984001
2025-10-02,20:06:50.000,275,11062835,4365,0,1759435609,13134.470993549992,29008.497230310008,53402.07383544
2025-10-02,20:06:51.000,275,11062640,3485,0,1759435610,13134.167859599991,30854.206183860006,53401.98999000001
2025-10-02,20:06:52.000,275,11062796,3725,0,1759435611,13133.89167089,27163.288764990008,53402.066848320006
2025-10-02,20:06:53.000,275,11062674,4245,0,1759435612,13133.76368099999,25779.206187749995,53401.92011880001
2025-10-02,20:06:54.000,275,11062491,4205,0,1759435613,13133.548119079998,30393.030951869994,53401.878196080004
2025-10-02,20:06:55.000,275,11062536,3965,0,1759435614,13133.366238709998,23010.716773289998,53401.83627336
2025-10-02,20:06:56.000,275,11062570,3565,0,1759435615,13133.406656569998,34083.84968292,53401.75242792001
2025-10-02,20:06:57.000,275,11062538,3525,0,1759435616,13133.366238709998,31776.831563910004,53401.829286240005
2025-10-02,20:06:58.000,275,11062524,3485,0,1759435617,13133.352766089993,28085.80840809,53401.69653096
2025-10-02,20:06:59.000,275,11062485,4125,0,1759435618,13133.258457750002,31315.39551411,53401.71749232
2025-10-02,20:07:00.000,275,11062724,3525,0,1759435619,13133.103522619997,31315.776167129996,53401.63364688001
2025-10-02,20:07:01.000,275,11062524,3804,0,1759435620,13132.9553238,29470.278687480008,53401.591724160004
2025-10-02,20:07:02.000,275,11062273,4085,0,1759435621,13132.93511487,30392.96046057,53401.59871128
2025-10-02,20:07:03.000,275,11062541,4085,0,1759435622,13133.076577380001,29931.270642090007,53401.45896888
2025-10-02,20:07:04.000,275,11062696,3725,0,1759435623,13133.251721439992,33161.0903694,53401.563775680006
2025-10-02,20:07:05.000,275,11062382,4085,0,1759435624,13133.298875610002,29008.75099899,53401.53582720001
2025-10-02,20:07:06.000,275,11062869,4365,0,1759435625,13133.649163729999,29931.601951200006,53401.640634
2025-10-02,20:07:07.000,275,11062562,3845,0,1759435626,13133.68284527999,27163.260568469996,53401.661595360005
2025-10-02,20:07:08.000,275,11062464,4004,0,1759435627,13133.649163729999,29008.828539420007,53401.52185296
2025-10-02,20:07:09.000,275,11062498,3485,0,1759435628,13133.81083517,27624.760060440007,53401.41005904
2025-10-02,20:07:10.000,275,11062359,4285,0,1759435629,13133.91187982,27624.774158700006,53401.51486584001
2025-10-02,20:07:11.000,275,11062534,3725,0,1759435630,13133.999451849995,30392.904067530006,53401.69653096
2025-10-02,20:07:12.000,275,11062773,4125,0,1759435631,13133.85125303,30392.925214920004,53401.58473704001
2025-10-02,20:07:13.000,275,11062506,3485,0,1759435632,13133.72326313999,28086.048078509994,53401.53582720001
2025-10-02,20:07:14.000,275,11062620,3405,0,1759435633,13133.669372659999,31315.811412780007,53401.86422184
2025-10-02,20:07:15.000,275,11062578,3725,0,1759435634,13133.426865499998,31776.584844359997,53401.78736352
2025-10-02,20:07:16.000,275,11062653,3965,0,1759435635,13133.251721439992,32237.985648510003,53401.86422184
2025-10-02,20:07:17.000,275,11062591,4125,0,1759435636,13133.191094649992,26239.598966310004,53401.759415040004
2025-10-02,20:07:18.000,275,11062548,3405,0,1759435637,13133.103522619997,32698.272690120008,53401.78736352
2025-10-02,20:07:19.000,275,11062615,4045,0,1759435638,13132.73302557,25777.486200030005,53401.6755696
2025-10-02,20:07:20.000,275,11062540,3804,0,1759435639,13132.66566246999,31775.048134020006,53401.79435064
2025-10-02,20:07:21.000,275,11062619,3965,0,1759435640,13132.423155309989,32236.315004699994,53401.77338928001
2025-10-02,20:07:22.000,275,11062470,3845,0,1759435641,13132.409682689999,29006.66445651,53401.80832488
2025-10-02,20:07:23.000,275,11062500,3924,0,1759435642,13132.429891619999,34081.86182826001,53401.661595360005
2025-10-02,20:07:24.000,275,11062380,3765,0,1759435643,13132.510727339999,31775.203214880006,53401.66858248
2025-10-02,20:07:25.000,275,11062286,3885,0,1759435644,13132.598299369994,31313.626182480002,53401.75242792001
2025-10-02,20:07:26.000,275,11062469,4525,0,1759435645,13132.71281664,28545.538568429998,53401.57774992
2025-10-02,20:07:27.000,275,11062548,3885,0,1759435646,13132.74649818999,31313.82355812,53401.731466560006
2025-10-02,20:07:28.000,275,11062440,3685,0,1759435647,13132.85427915,28083.996781680005,53401.59871128
2025-10-02,20:07:29.000,275,11062606,3685,0,1759435648,13132.83407022,33159.37743081,53401.71749232
2025-10-02,20:07:30.000,275,11062591,4045,0,1759435649,13132.93511487,28545.65840364,53401.69653096
2025-10-02,20:07:31.000,275,11062702,3685,0,1759435650,13132.80712497999,32236.773198149996,53401.55678856001
2025-10-02,20:07:32.000,275,11062667,4085,0,1759435651,13132.59156306,30852.49324527,53401.71749232
2025-10-02,20:07:33.000,275,11062667,3804,0,1759435652,13132.578090439994,31775.224362270004,53401.71749232
2025-10-02,20:07:34.000,275,11062572,3405,0,1759435653,13132.530936269999,28084.70874381,53401.71749232
2025-10-02,20:07:35.000,275,11062642,3405,0,1759435654,13132.281692799988,29468.713780620004,53401.66858248
2025-10-02,20:07:36.000,275,11062498,4085,0,1759435655,13132.268220179998,23470.86988143,53401.58473704001
2025-10-02,20:07:37.000,275,11062414,3645,0,1759435656,13132.173911839993,29468.960500169997,53401.542814320004
2025-10-02,20:07:38.000,275,11062575,4365,0,1759435657,13132.200857080003,29007.62313819,53401.64762112
2025-10-02,20:07:39.000,275,11062617,4125,0,1759435658,13132.079603500002,31776.035012220003,53401.80133776001
2025-10-02,20:07:40.000,275,11062533,4085,0,1759435659,13131.897723130001,29007.489204719997,53401.73845368
2025-10-02,20:07:41.000,275,11062463,4045,0,1759435660,13131.722579069996,29007.425762550003,53401.68255672001
2025-10-02,20:07:42.000,275,11062495,4285,0,1759435661,13131.38576356999,28545.954467100004,53401.5707628
2025-10-02,20:07:43.000,275,11062559,4205,0,1759435662,13131.197146889994,28084.39153296,53401.542814320004
2025-10-02,20:07:44.000,275,11062483,4205,0,1759435663,13130.988321279998,27161.745005520002,53401.59871128
2025-10-02,20:07:45.000,275,11062654,3885,0,1759435664,13130.779495670002,28545.482175390003,53401.60569840001
2025-10-02,20:07:46.000,275,11062499,4004,0,1759435665,13130.725605189997,30391.148834160005,53401.45896888
2025-10-02,20:07:47.000,275,11062526,3645,0,1759435666,13130.792968289992,28084.38448383,53401.54980144
2025-10-02,20:07:48.000,275,11062595,3804,0,1759435667,13130.806440909997,32698.117609260007,53401.563775680006
2025-10-02,20:07:49.000,275,11062566,3485,0,1759435668,13130.691923639992,29468.544601500005,53401.5008916
2025-10-02,20:07:50.000,275,11062599,3804,0,1759435669,13130.745814119997,29929.776226529997,53401.340187839996
2025-10-02,20:07:51.000,275,11062697,4245,0,1759435670,13130.853595079992,27622.934335769998,53401.27031664001
2025-10-02,20:07:52.000,275,11062423,4205,0,1759435671,13130.968112349998,26700.252562680005,53401.41704616001
2025-10-02,20:07:53.000,275,11062607,4125,0,1759435672,13130.725605189997,26239.126674600004,53401.26332952
2025-10-02,20:07:54.000,275,11062808,3565,0,1759435673,13130.678451020001,29929.973602169994,53401.35416208
2025-10-02,20:07:55.000,275,11062563,4365,0,1759435674,13130.658242090001,27161.956479419998,53401.48691736001
2025-10-02,20:07:56.000,275,11062504,3965,0,1759435675,13130.819913530002,26238.99979026,53401.33320072
2025-10-02,20:07:57.000,275,11062674,3804,0,1759435676,13130.981584970003,30852.697670039997,53401.40307192
2025-10-02,20:07:58.000,275,11062828,3765,0,1759435677,13131.075893309993,32698.293837510006,53401.424033280004
2025-10-02,20:07:59.000,275,11062399,4285,0,1759435678,13131.37229095,28084.68054729,53401.48691736001
2025-10-02,20:08:00.000,275,11062618,3725,0,1759435679,13131.38576356999,31775.682555720006,53401.54980144
2025-10-02,20:08:01.000,275,11062610,3725,0,1759435680,13131.51375346,28546.046105789996,53401.68954384
2025-10-02,20:08:02.000,275,11062529,4165,0,1759435681,13131.500280839995,32236.843689450005,53401.58473704001
2025-10-02,20:08:03.000,275,11062629,4045,0,1759435682,13131.32513677999,27161.998774199994,53401.68954384
2025-10-02,20:08:04.000,275,11062623,4004,0,1759435683,13131.163465339989,25777.817509140004,53401.70351808001
2025-10-02,20:08:05.000,275,11062672,3605,0,1759435684,13131.015266519993,30391.656371520003,53401.73845368
2025-10-02,20:08:06.000,275,11062609,4085,0,1759435685,13130.685187329997,27623.145809669993,53401.927105920004
2025-10-02,20:08:07.000,275,11062440,3365,0,1759435686,13130.685187329997,32698.378427069998,53401.82229912001
2025-10-02,20:08:08.000,275,11062634,3485,0,1759435687,13130.53698851,25316.444901509996,53401.89217032001
2025-10-02,20:08:09.000,275,11062624,3725,0,1759435688,13130.530252199991,29929.59294915,53401.85024760001
2025-10-02,20:08:10.000,275,11062747,4325,0,1759435689,13130.27427242,24854.430823050003,53401.83627336
2025-10-02,20:08:11.000,275,11062564,3685,0,1759435690,13130.15301884,31774.78026708,53401.96902864001
2025-10-02,20:08:12.000,275,11062355,4365,0,1759435691,13130.1934367,25776.844729200006,53401.829286240005
2025-10-02,20:08:13.000,275,11062708,4045,0,1759435692,13130.26753610999,31774.62518622,53401.96902864001
2025-10-02,20:08:14.000,275,11062601,4325,0,1759435693,13130.18670038999,29006.396589569995,53401.83627336
2025-10-02,20:08:15.000,275,11062588,3725,0,1759435694,13130.321426589995,29928.923281800002,53401.84326048
2025-10-02,20:08:16.000,275,11062757,4205,0,1759435695,13130.36858075999,26237.935371629996,53401.93409304
2025-10-02,20:08:17.000,275,11062745,4445,0,1759435696,13130.570670059991,26238.076354229997,53402.0249256
2025-10-02,20:08:18.000,275,11062425,4125,0,1759435697,13130.51677958,29006.290852620004,53402.00396424
2025-10-02,20:08:19.000,275,11062413,4565,0,1759435698,13130.705396259997,27622.44089667,53402.14370664
2025-10-02,20:08:20.000,275,11062622,3405,0,1759435699,13130.644769469996,30852.436852230006,53402.17165512
2025-10-02,20:08:21.000,275,11062674,4004,0,1759435700,13130.718868880002,29007.552646890006,53402.01793848001
2025-10-02,20:08:22.000,275,11062602,3685,0,1759435701,13130.766023049997,30853.30389522,53402.03191272
2025-10-02,20:08:23.000,275,11062629,3804,0,1759435702,13130.880540320002,27162.464016779995,53402.15069376
2025-10-02,20:08:24.000,275,11062533,3924,0,1759435703,13131.39249988,24394.545581850005,53402.36030736
2025-10-02,20:08:25.000,275,11062631,4004,0,1759435704,13131.641743349996,32238.246466319993,53402.19261648
2025-10-02,20:08:26.000,275,11062597,4325,0,1759435705,13131.789942169991,29009.018865930004,53402.31838464
2025-10-02,20:08:27.000,275,11062738,3804,0,1759435706,13131.762996929996,29009.04706245,53402.29043616
2025-10-02,20:08:28.000,275,11062635,4325,0,1759435707,13131.65521597,29008.997718540006,53402.38825584
2025-10-02,20:08:29.000,275,11062675,4325,0,1759435708,13131.53396239,27163.937284950007,53402.52101112001
2025-10-02,20:08:30.000,275,11062619,4445,0,1759435709,13131.217355819994,25318.573738770006,53402.4790884
2025-10-02,20:08:31.000,275,11062684,3485,0,1759435710,13130.873804009992,33162.37331106,53402.57690808
2025-10-02,20:08:32.000,275,11062523,4285,0,1759435711,13130.584142679996,29932.856696339994,53402.39524296001
2025-10-02,20:08:33.000,275,11062543,4245,0,1759435712,13130.402262309995,32240.001699689994,53402.49306264001
2025-10-02,20:08:34.000,275,11062352,3765,0,1759435713,13130.20690931999,25780.72879983,53402.52799824
2025-10-02,20:08:35.000,275,11062643,4125,0,1759435714,13130.10586466999,33624.93722166,53402.48607552
2025-10-02,20:08:36.000,275,11062540,3725,0,1759435715,13130.038501569994,26242.85566437,53402.54197248001
2025-10-02,20:08:37.000,275,11062521,3845,0,1759435716,13129.971138469999,29011.29573492,53402.52799824
2025-10-02,20:08:38.000,275,11062538,3605,0,1759435717,13129.890302749998,27165.819402659996,53402.618830800006
2025-10-02,20:08:39.000,275,11062486,3685,0,1759435718,13129.964402159989,31779.312857669996,53402.52101112001
2025-10-02,20:08:40.000,275,11062753,3885,0,1759435719,13129.890302749998,27626.649227279995,53402.56293384001
2025-10-02,20:08:41.000,275,11062621,4245,0,1759435720,13130.058710499994,35931.370262879995,53402.514024
2025-10-02,20:08:42.000,275,11062647,4165,0,1759435721,13130.058710499994,25319.327995679996,53402.49306264001
2025-10-02,20:08:43.000,275,11062693,4004,0,1759435722,13130.06544680999,29471.836545209997,53402.4790884
2025-10-02,20:08:44.000,275,11062568,4045,0,1759435723,13129.876830129993,23934.998698890005,53402.44415280001
2025-10-02,20:08:45.000,275,11062605,4125,0,1759435724,13129.944193229989,30855.940269839994,53402.47210128001
2025-10-02,20:08:46.000,275,11062702,3845,0,1759435725,13129.843148579988,32701.148735159994,53402.569920960006
2025-10-02,20:08:47.000,275,11062635,4365,0,1759435726,13129.816203339993,30394.2363531,53402.332358880005
2025-10-02,20:08:48.000,275,11062576,3965,0,1759435727,13129.769049169998,28087.08430062,53402.36030736
2025-10-02,20:08:49.000,275,11062642,4004,0,1759435728,13129.661268210002,30393.76406139,53402.4790884
2025-10-02,20:08:50.000,275,11062538,3924,0,1759435729,13129.721895000002,28086.351191099995,53402.41620432
2025-10-02,20:08:51.000,275,11062570,3965,0,1759435730,13129.438969980001,28547.695602210006,53402.18562936001
2025-10-02,20:08:52.000,275,11062610,3525,0,1759435731,13129.310980089991,25779.340121219997,53402.381268720004
2025-10-02,20:08:53.000,275,11062588,3485,0,1759435732,13129.122363409995,28086.30889632,53402.2694748
2025-10-02,20:08:54.000,275,11062365,3804,0,1759435733,13128.960691969995,30854.452903409998,53402.25550056001
2025-10-02,20:08:55.000,275,11062615,3924,0,1759435734,13128.89332887,33161.196106350006,53402.25550056001
2025-10-02,20:08:56.000,275,11062602,4004,0,1759435735,13128.82596576999,33161.29479417,53402.1297324
2025-10-02,20:08:57.000,275,11062531,3725,0,1759435736,13128.772075289999,27163.288764990008,53402.36729448
2025-10-02,20:08:58.000,275,11062477,4125,0,1759435737,13128.724921119989,28085.942341560003,53402.283449040006
2025-10-02,20:08:59.000,275,11062692,3765,0,1759435738,13128.590194919998,29469.813444900006,53402.18562936001
2025-10-02,20:09:00.000,275,11062738,3765,0,1759435739,13128.448732409997,30392.410628430007,53402.12274528
2025-10-02,20:09:01.000,275,11062286,3405,0,1759435740,13128.482413960002,33160.843649849994,53402.14370664
2025-10-02,20:09:02.000,275,11062368,3845,0,1759435741,13128.623876469988,29931.01687341,53402.20659072001
2025-10-02,20:09:03.000,275,11062598,3885,0,1759435742,13128.623876469988,29007.975594689997,53402.17165512
2025-10-02,20:09:04.000,275,11062637,4325,0,1759435743,13128.590194919998,34544.33410017,53402.12274528
2025-10-02,20:09:05.000,275,11062676,3685,0,1759435744,13128.354424069992,23932.750026420006,53402.0249256
2025-10-02,20:09:06.000,275,11062572,3885,0,1759435745,13128.260115730001,31314.683551979993,53402.08082256
2025-10-02,20:09:07.000,275,11062578,3845,0,1759435746,13128.172543699991,30853.233403920007,53402.01793848001
2025-10-02,20:09:08.000,275,11062463,4045,0,1759435747,13127.923300229995,33621.328067099996,53402.045886960004
2025-10-02,20:09:09.000,275,11062765,4004,0,1759435748,13127.923300229995,25777.831607400003,53402.066848320006
2025-10-02,20:09:10.000,275,11062683,3965,0,1759435749,13127.80878295999,26239.197165899997,53401.97601576
2025-10-02,20:09:11.000,275,11062597,4285,0,1759435750,13127.68752937999,25316.036051970004,53401.98999000001
2025-10-02,20:09:12.000,275,11062683,4004,0,1759435751,13127.701001999994,33620.700694529995,53401.996977120005
2025-10-02,20:09:13.000,275,11062809,3885,0,1759435752,13127.741419859994,28083.834651690006,53401.996977120005
2025-10-02,20:09:14.000,275,11062683,4085,0,1759435753,13127.81551927,26238.21733683,53401.948067280005
2025-10-02,20:09:15.000,275,11062577,4325,0,1759435754,13127.95698178,32235.828614729995,53402.01095136
2025-10-02,20:09:16.000,275,11062598,3685,0,1759435755,13128.138862150001,29928.366400529994,53402.07383544
2025-10-02,20:09:17.000,275,11062663,4325,0,1759435756,13128.273588349992,27160.053214319996,53402.08082256
2025-10-02,20:09:18.000,275,11063040,3685,0,1759435757,13128.381369310002,31312.05422649,53402.08780968001
2025-10-02,20:09:19.000,275,11063075,4325,0,1759435758,13128.610403849998,30850.406702790002,53401.9550544
2025-10-02,20:09:20.000,275,11062886,3965,0,1759435759,13128.583458609988,28543.57891029,53402.213577840004
2025-10-02,20:09:21.000,275,11062794,3685,0,1759435760,13128.84617469999,31311.842752590004,53402.1996036
2025-10-02,20:09:22.000,275,11062887,4085,0,1759435761,13129.05500031,32234.432886990005,53402.20659072001
2025-10-02,20:09:23.000,275,11062908,3885,0,1759435762,13129.13583603,27159.468136530006,53402.4092172
2025-10-02,20:09:24.000,275,11062759,4165,0,1759435763,13129.371606879991,34540.99281255,53402.262487680004
2025-10-02,20:09:25.000,275,11062644,3325,0,1759435764,13129.351397949991,30849.969656729998,53402.4790884
2025-10-02,20:09:26.000,275,11062887,4004,0,1759435765,13129.331189019991,30850.364408010006,53402.52101112001
2025-10-02,20:09:27.000,275,11062628,3365,0,1759435766,13129.351397949991,28543.74808941,53402.68870200001
2025-10-02,20:09:28.000,275,11062818,3405,0,1759435767,13129.398552120001,34080.52249356,53402.765560320004
2025-10-02,20:09:29.000,275,11062845,3965,0,1759435768,13129.438969980001,29005.903150469996,53402.7236376
2025-10-02,20:09:30.000,275,11063061,3804,0,1759435769,13129.418761050001,35004.39556962,53402.905302720006
2025-10-02,20:09:31.000,275,11062890,3444,0,1759435770,13129.344661639996,27622.842697080006,53402.86338
2025-10-02,20:09:32.000,275,11062939,4325,0,1759435771,13129.364870569996,24855.213276480004,53402.884341360004
2025-10-02,20:09:33.000,275,11062897,4245,0,1759435772,13129.21667175,31314.648306329997,53402.884341360004
2025-10-02,20:09:34.000,275,11062834,3645,0,1759435773,13129.09541817,30392.255547570006,53403.01709664
2025-10-02,20:09:35.000,275,11062914,4085,0,1759435774,13128.920274109994,32699.428747440004,53403.18478752
2025-10-02,20:09:36.000,275,11062929,4245,0,1759435775,13129.01458245,29008.990669410006,53403.21273600001
2025-10-02,20:09:37.000,275,11062850,4045,0,1759435776,13129.08868185999,29009.138701140007,53403.25465872
2025-10-02,20:09:38.000,275,11062940,3924,0,1759435777,13128.99437352,31777.642213860003,53403.268632960004
2025-10-02,20:09:39.000,275,11063044,4045,0,1759435778,13128.98763720999,26241.354199680005,53403.33151704001
2025-10-02,20:09:40.000,275,11062963,4365,0,1759435779,13128.90680148999,30393.78520878,53403.25465872
2025-10-02,20:09:41.000,275,11062872,3565,0,1759435780,13128.697975879993,25779.833560319996,53403.38042688001
2025-10-02,20:09:42.000,275,11063092,3565,0,1759435781,13128.556513369993,31777.754999940007,53403.4223496
2025-10-02,20:09:43.000,275,11063070,3525,0,1759435782,13128.435259789992,25779.530447729994,53403.42933672001
2025-10-02,20:09:44.000,275,11062852,3325,0,1759435783,13128.415050859992,31777.064185199997,53403.53414352
2025-10-02,20:09:45.000,275,11063017,3924,0,1759435784,13128.509359199998,26701.824518670008,53403.4922208
2025-10-02,20:09:46.000,275,11062775,3845,0,1759435785,13128.468941339997,29469.771150119996,53403.49920792001
2025-10-02,20:09:47.000,275,11062965,3885,0,1759435786,13128.367896689997,23932.99674597,53403.47824656001
2025-10-02,20:09:48.000,275,11062793,4045,0,1759435787,13128.199488940001,31314.93732066,53403.59702760001
2025-10-02,20:09:49.000,275,11062827,4004,0,1759435788,13128.226434179996,33160.188080759996,53403.56907912001
2025-10-02,20:09:50.000,275,11062987,4325,0,1759435789,13128.206225249996,29930.600974739995,53403.576066240006
2025-10-02,20:09:51.000,275,11062757,3765,0,1759435790,13128.152334769991,27623.618101379994,53403.68087304
2025-10-02,20:09:52.000,275,11062897,4205,0,1759435791,13128.186016319996,28546.342169249998,53403.69484728001
2025-10-02,20:09:53.000,275,11062863,4045,0,1759435792,13128.132125839991,26239.32405024,53403.79965408
2025-10-02,20:09:54.000,275,11062964,4004,0,1759435793,13128.233170489992,32698.448918370006,53403.792666960006
2025-10-02,20:09:55.000,275,11062950,4004,0,1759435794,13128.125389529996,27161.77320204,53403.84856392
2025-10-02,20:09:56.000,275,11062858,4165,0,1759435795,13128.138862150001,27623.174006190005,53403.97433208
2025-10-02,20:09:57.000,275,11062899,4525,0,1759435796,13128.152334769991,26700.79534569,53403.98830632
2025-10-02,20:09:58.000,275,11062950,3845,0,1759435797,13128.280324660001,27623.737936589998,53404.04420328
2025-10-02,20:09:59.000,275,11063026,3565,0,1759435798,13128.435259789992,30392.48111973,53404.009267680005
2025-10-02,20:10:00.000,275,11062978,3605,0,1759435799,13128.677766949993,27624.33711264,53404.225868400004
2025-10-02,20:10:01.000,275,11062855,4205,0,1759435800,13129.061736619995,32239.064165400006,53404.03022904001
2025-10-02,20:10:02.000,275,11062852,3444,0,1759435801,13129.324452709996,27625.63415256,53404.274778240004
2025-10-02,20:10:03.000,275,11063035,3845,0,1759435802,13129.721895000002,28549.147722990005,53404.25381688
2025-10-02,20:10:04.000,275,11063035,3924,0,1759435803,13129.809467029998,34086.23228886,53404.414520640006
2025-10-02,20:10:05.000,275,11062924,3525,0,1759435804,13129.950929539998,31779.954328499996,53404.442469120004
2025-10-02,20:10:06.000,275,11063008,3965,0,1759435805,13130.14628252999,35933.19598755,53404.582211520006
2025-10-02,20:10:07.000,275,11062883,4365,0,1759435806,13130.13280991,31781.096287559994,53404.68701832
2025-10-02,20:10:08.000,275,11062928,3845,0,1759435807,13130.08565573999,29474.388330269998,53404.7149668
2025-10-02,20:10:09.000,275,11062901,4325,0,1759435808,13130.10586466999,29936.028804839996,53404.70797968
2025-10-02,20:10:10.000,275,11062752,3845,0,1759435809,13130.139546219994,26244.624996,53404.73592816
2025-10-02,20:10:11.000,275,11062794,3365,0,1759435810,13130.10586466999,29013.21309828,53404.81977360001
2025-10-02,20:10:12.000,275,11062969,4365,0,1759435811,13129.964402159989,34088.34702786,53405.0293872
2025-10-02,20:10:13.000,275,11062997,4485,0,1759435812,13130.018292639994,29935.753888770007,53405.07829704001
2025-10-02,20:10:14.000,275,11062926,3924,0,1759435813,13129.998083709994,27628.728720629995,53405.17611672001
2025-10-02,20:10:15.000,275,11062864,3485,0,1759435814,13130.21364563,29935.50012009,53405.32983336
2025-10-02,20:10:16.000,275,11063000,3525,0,1759435815,13129.991347399999,29935.51421835,53405.45560152
2025-10-02,20:10:17.000,275,11062905,3965,0,1759435816,13129.971138469999,26705.694491040005,53405.399704560004
2025-10-02,20:10:18.000,275,11062883,4004,0,1759435817,13129.822939649988,23475.656240700002,53405.64425376
2025-10-02,20:10:19.000,275,11062896,3485,0,1759435818,13129.708422379998,30858.012714059994,53405.54643408
2025-10-02,20:10:20.000,275,11063012,3565,0,1759435819,13129.681477140002,29473.73276118,53405.72111208
2025-10-02,20:10:21.000,275,11062832,3845,0,1759435820,13129.688213449997,29012.42359572,53405.81194464
2025-10-02,20:10:22.000,275,11062834,3765,0,1759435821,13129.903775369989,32703.721667610007,53405.74906056001
2025-10-02,20:10:23.000,275,11062648,3765,0,1759435822,13130.038501569994,23937.395403090006,53405.97963552
2025-10-02,20:10:24.000,275,11063078,4004,0,1759435823,13130.617824230001,33165.72164781,53406.007584
2025-10-02,20:10:25.000,275,11062958,4004,0,1759435824,13131.028739139998,27629.433633630004,53406.05649384
2025-10-02,20:10:26.000,275,11062874,3965,0,1759435825,13131.439654049995,29013.967355190005,53406.189249120005
2025-10-02,20:10:27.000,275,11062780,3765,0,1759435826,13131.66868858999,29937.234206070003,53406.189249120005
2025-10-02,20:10:28.000,275,11062807,4365,0,1759435827,13132.126757669997,32244.654125490008,53406.26610744
2025-10-02,20:10:29.000,275,11062915,4325,0,1759435828,13132.46357316999,29937.882726030002,53406.63642480001
2025-10-02,20:10:30.000,275,11062998,3885,0,1759435829,13132.921642249996,29938.06600341,53406.6713604
2025-10-02,20:10:31.000,275,11062846,3725,0,1759435830,13133.083313689996,31783.951185209997,53406.80411568001
2025-10-02,20:10:32.000,275,11062944,3605,0,1759435831,13133.278666680002,29015.722588560006,53406.78315432001
2025-10-02,20:10:33.000,275,11062856,3525,0,1759435832,13133.534646459993,27170.75379366,53406.86699976
2025-10-02,20:10:34.000,275,11062794,3565,0,1759435833,13133.70305420999,30862.495960739994,53406.92289672001
2025-10-02,20:10:35.000,275,11062879,4125,0,1759435834,13133.756944689994,29940.13844763,53407.30718832001
2025-10-02,20:10:36.000,275,11062919,3885,0,1759435835,13133.90514350999,28556.366032110003,53407.17443304
2025-10-02,20:10:37.000,275,11062913,3885,0,1759435836,13133.817571479995,26711.072977229996,53407.34911104
2025-10-02,20:10:38.000,275,11062874,3365,0,1759435837,13133.81083517,30402.667112580006,53407.45391784001
2025-10-02,20:10:39.000,275,11062856,3645,0,1759435838,13133.85125303,30864.02562195,53407.57269888001
2025-10-02,20:10:40.000,275,11062959,4525,0,1759435839,13133.90514350999,30864.215948459998,53407.77532536
2025-10-02,20:10:41.000,275,11062806,3525,0,1759435840,13133.81083517,22096.88870748,53407.796286720004
2025-10-02,20:10:42.000,275,11063137,4365,0,1759435841,13133.622218489989,33171.114232260006,53407.88013216
2025-10-02,20:10:43.000,275,11063168,4045,0,1759435842,13133.413392879993,29941.047785400006,53407.76135112001
2025-10-02,20:10:44.000,275,11062802,3804,0,1759435843,13133.359502400002,28095.43751967,53407.9989132
2025-10-02,20:10:45.000,275,11062644,3924,0,1759435844,13133.319084540002,24403.977317790006,53408.02686168001
2025-10-02,20:10:46.000,275,11062691,4405,0,1759435845,13133.197830960002,29018.288471880005,53408.14564272001
2025-10-02,20:10:47.000,275,11063070,3885,0,1759435846,13133.258457750002,26711.36904069,53408.18756544
2025-10-02,20:10:48.000,275,11062774,3924,0,1759435847,13133.319084540002,27172.83328701,53408.0687844
2025-10-02,20:10:49.000,275,11062770,3325,0,1759435848,13133.386447639998,31325.898717810007,53408.26442376001
2025-10-02,20:10:50.000,275,11062963,4004,0,1759435849,13133.554855389993,28557.21192771,53408.30634648
2025-10-02,20:10:51.000,275,11062849,4325,0,1759435850,13133.500964909988,27173.115252210002,53408.369230560005
2025-10-02,20:10:52.000,275,11062959,3725,0,1759435851,13133.440338119988,26711.735595449994,53408.22250104001
2025-10-02,20:10:53.000,275,11063042,3605,0,1759435852,13133.386447639998,26712.059855429994,53408.46006312001
2025-10-02,20:10:54.000,275,11062898,3565,0,1759435853,13133.332557159993,29480.993365079994,53408.27141088001
2025-10-02,20:10:55.000,275,11063006,3565,0,1759435854,13133.433601809993,32711.496858,53408.320320720006
2025-10-02,20:10:56.000,275,11062786,3885,0,1759435855,13133.487492289998,31327.548214230002,53408.418140400005
2025-10-02,20:10:57.000,275,11062893,4325,0,1759435856,13133.487492289998,29943.550226549996,53408.46006312001
2025-10-02,20:10:58.000,275,11063040,3965,0,1759435857,13133.433601809993,31328.21788158,53408.39019192001
2025-10-02,20:10:59.000,275,11062967,3965,0,1759435858,13133.534646459993,27636.468665370005,53408.43211464001
2025-10-02,20:11:00.000,275,11062922,4125,0,1759435859,13133.447074429998,33174.08896512,53408.40416616
2025-10-02,20:11:01.000,275,11062985,4045,0,1759435860,13133.366238709998,31789.787864850005,53408.418140400005
2025-10-02,20:11:02.000,275,11062960,3804,0,1759435861,13133.265194059997,24406.522053720008,53408.50897296001
2025-10-02,20:11:03.000,275,11062918,3725,0,1759435862,13133.285402989997,30866.965109159995,53408.42512752
2025-10-02,20:11:04.000,275,11062980,3725,0,1759435863,13133.063104759996,32712.511932719994,53408.30634648
2025-10-02,20:11:05.000,275,11062840,3804,0,1759435864,13133.191094649992,31789.35786792,53408.43910176001
2025-10-02,20:11:06.000,275,11062956,3444,0,1759435865,13133.339293470002,34558.12924758,53408.43910176001
2025-10-02,20:11:07.000,275,11063007,3924,0,1759435866,13133.554855389993,24406.190744609994,53408.453076
2025-10-02,20:11:08.000,275,11062652,3525,0,1759435867,13133.756944689994,28559.199782370008,53408.5229472
2025-10-02,20:11:09.000,275,11063065,4004,0,1759435868,13134.039869709995,25329.098089859996,53408.61377976
2025-10-02,20:11:10.000,275,11062936,3924,0,1759435869,13134.403630449997,31327.639852919994,53408.57185704
2025-10-02,20:11:11.000,275,11062859,4325,0,1759435870,13134.417103070002,29481.768769379996,53408.66967672
2025-10-02,20:11:12.000,275,11062873,3924,0,1759435871,13134.309322109992,28097.115212610006,53408.61377976
2025-10-02,20:11:13.000,275,11062866,3804,0,1759435872,13134.262167939996,27174.066884760003,53408.7325608
2025-10-02,20:11:14.000,275,11062802,3804,0,1759435873,13134.140914359996,29480.986315949995,53408.970122880004
2025-10-02,20:11:15.000,275,11062914,3885,0,1759435874,13134.039869709995,27635.270313269997,53408.92820016
2025-10-02,20:11:16.000,275,11062939,4405,0,1759435875,13134.01292447,24405.1545225,53408.98409712001
2025-10-02,20:11:17.000,275,11062880,4004,0,1759435876,13133.98597922999,26250.976262130003,53408.99807136
2025-10-02,20:11:18.000,275,11062806,3965,0,1759435877,13133.96577029999,29481.2330355,53409.01204560001
2025-10-02,20:11:19.000,275,11062911,4165,0,1759435878,13134.019660779995,27635.693261070002,53409.158775120006
2025-10-02,20:11:20.000,275,11062801,4245,0,1759435879,13134.215013770001,27635.904734969998,53409.17274936
2025-10-02,20:11:21.000,275,11062957,4085,0,1759435880,13134.538356650002,31327.09706991,53409.21467208
2025-10-02,20:11:22.000,275,11062869,3885,0,1759435881,13134.592247129993,28558.086019830007,53409.39633720001
2025-10-02,20:11:23.000,275,11062998,3485,0,1759435882,13134.538356650002,29019.00043401,53409.4312728
2025-10-02,20:11:24.000,275,11062848,3565,0,1759435883,13134.457520930002,33632.62782249,53409.39633720001
2025-10-02,20:11:25.000,275,11062857,3765,0,1759435884,13134.295849490001,31325.384131319996,53409.48018264
2025-10-02,20:11:26.000,275,11063051,3885,0,1759435885,13134.329531039992,24403.857482580002,53409.424285680005
2025-10-02,20:11:27.000,275,11062927,3804,0,1759435886,13134.363212589997,28556.908815119998,53409.3614016
2025-10-02,20:11:28.000,275,11062864,3325,0,1759435887,13134.282376869996,32709.981295050005,53409.34742736001
2025-10-02,20:11:29.000,275,11062873,4004,0,1759435888,13134.19480484,34094.27534619,53409.26358192
2025-10-02,20:11:30.000,275,11062877,4365,0,1759435889,13133.999451849995,29480.485827719996,53409.19371072
2025-10-02,20:11:31.000,275,11062879,4045,0,1759435890,13133.918616129995,28096.68521568,53409.2216592
2025-10-02,20:11:32.000,275,11062832,4004,0,1759435891,13133.80409885999,29943.007443540002,53409.10986528001
2025-10-02,20:11:33.000,275,11063012,4004,0,1759435892,13133.77041731,27174.637864289994,53409.00505848
2025-10-02,20:11:34.000,275,11062947,4485,0,1759435893,13133.76368099999,29482.276306739994,53408.99807136
2025-10-02,20:11:35.000,275,11062899,4325,0,1759435894,13133.797362549994,28559.735516250003,53409.03300696001
2025-10-02,20:11:36.000,275,11062754,3965,0,1759435895,13133.521173839988,29021.101074749997,53408.90025168
2025-10-02,20:11:37.000,275,11062962,3924,0,1759435896,13133.447074429998,33174.758632469995,53408.88627744
2025-10-02,20:11:38.000,275,11063064,3885,0,1759435897,13133.325820849997,27175.765725089994,53408.93518728001
2025-10-02,20:11:39.000,275,11062948,3325,0,1759435898,13133.157413100002,34559.39809098,53408.67666384001
2025-10-02,20:11:40.000,275,11062975,3885,0,1759435899,13133.042895829996,27176.097034200007,53408.74653504001
2025-10-02,20:11:41.000,275,11062759,4445,0,1759435900,13132.881224389996,25791.887572620006,53408.7325608
2025-10-02,20:11:42.000,275,11062984,3725,0,1759435901,13132.962060109996,32252.323578929994,53408.85134184
2025-10-02,20:11:43.000,275,11062787,3804,0,1759435902,13132.679135089995,27637.913737020004,53408.90025168
2025-10-02,20:11:44.000,275,11062659,3885,0,1759435903,13132.78691604999,29483.82006621,53408.79544488001
2025-10-02,20:11:45.000,275,11062798,3325,0,1759435904,13132.67239878,29022.3346725,53408.64172824
2025-10-02,20:11:46.000,275,11062909,4285,0,1759435905,13132.739761879995,31329.937869300004,53408.5928184
2025-10-02,20:11:47.000,275,11062906,3804,0,1759435906,13132.7532345,27638.44242177,53408.43211464001
2025-10-02,20:11:48.000,275,11062914,3845,0,1759435907,13132.81386129,29484.58842138,53408.51596008
2025-10-02,20:11:49.000,275,11062800,3845,0,1759435908,13132.618508299995,25331.671022309994,53408.5229472
2025-10-02,20:11:50.000,275,11062815,4205,0,1759435909,13132.67239878,27639.07684347,53408.453076
2025-10-02,20:11:51.000,275,11062820,3444,0,1759435910,13132.82733390999,28100.55518805,53408.369230560005
2025-10-02,20:11:52.000,275,11062813,4285,0,1759435911,13132.93511487,31792.360797300003,53408.35525632
2025-10-02,20:11:53.000,275,11062868,3965,0,1759435912,13133.076577380001,26716.585396890005,53408.29237224001
2025-10-02,20:11:54.000,275,11062874,3924,0,1759435913,13133.096786310001,32253.817994490004,53408.320320720006
2025-10-02,20:11:55.000,275,11063021,3804,0,1759435914,13133.312348229992,28562.266153920005,53408.22948816
2025-10-02,20:11:56.000,275,11062702,3325,0,1759435915,13133.440338119988,30408.15838485,53408.07577152001
2025-10-02,20:11:57.000,275,11062833,4045,0,1759435916,13133.500964909988,35022.568226760006,53408.01987456
2025-10-02,20:11:58.000,275,11062915,3804,0,1759435917,13133.581800629989,29946.644794620006,53407.97096472
2025-10-02,20:11:59.000,275,11062784,3645,0,1759435918,13133.68284527999,34560.98414523,53407.8242352
2025-10-02,20:12:00.000,275,11063042,3645,0,1759435919,13133.548119079998,29484.870386580005,53407.78929960001
2025-10-02,20:12:01.000,275,11062833,4125,0,1759435920,13133.628954799999,30407.798879220005,53407.78929960001
2025-10-02,20:12:02.000,275,11062869,4485,0,1759435921,13133.595273249994,36406.55211618,53407.747376880005
2025-10-02,20:12:03.000,275,11062886,3765,0,1759435922,13133.575064319994,29484.468586169998,53407.67051856001
2025-10-02,20:12:04.000,275,11062895,4445,0,1759435923,13133.575064319994,27177.175551089997,53407.41898224
2025-10-02,20:12:05.000,275,11063016,3924,0,1759435924,13133.72326313999,28100.188633290003,53407.35609816001
2025-10-02,20:12:06.000,275,11062851,4165,0,1759435925,13134.15438698,27177.330631949997,53407.35609816001
2025-10-02,20:12:07.000,275,11062918,4325,0,1759435926,13134.13417805,28100.273222849995,53407.25827848001
2025-10-02,20:12:08.000,275,11062886,3965,0,1759435927,13133.878198269995,27638.77373088,53407.20238152
2025-10-02,20:12:09.000,275,11062918,4004,0,1759435928,13133.88493457999,23485.877479200004,53407.055652
2025-10-02,20:12:10.000,275,11062878,3485,0,1759435929,13134.01292447,27638.816025659995,53407.09757472001
2025-10-02,20:12:11.000,275,11062946,4004,0,1759435930,13134.215013770001,23946.90467946,53407.09757472001
2025-10-02,20:12:12.000,275,11062965,4165,0,1759435931,13134.275640560001,32713.971102630006,53407.04866488001
2025-10-02,20:12:13.000,275,11062779,4045,0,1759435932,13134.376685210002,31329.197710649998,53407.10456184
2025-10-02,20:12:14.000,275,11063059,3885,0,1759435933,13134.322794729997,25330.33873674,53407.21635576001
2025-10-02,20:12:15.000,275,11062931,3845,0,1759435934,13134.228486389991,23484.432407550004,53407.15347168
2025-10-02,20:12:16.000,275,11062761,3885,0,1759435935,13134.188068529991,35482.079864069994,53406.95084520001
2025-10-02,20:12:17.000,275,11062822,3405,0,1759435936,13134.181332219996,28560.539117070002,53406.83905128
2025-10-02,20:12:18.000,275,11062887,4445,0,1759435937,13134.228486389991,28098.95503554,53407.04866488001
2025-10-02,20:12:19.000,275,11062724,3725,0,1759435938,13134.19480484,29483.439413190004,53406.94385808
2025-10-02,20:12:20.000,275,11062936,3965,0,1759435939,13134.201541149996,26714.583443969997,53406.83905128
2025-10-02,20:12:21.000,275,11063043,4045,0,1759435940,13134.336267350001,28099.053723360004,53406.58052784
2025-10-02,20:12:22.000,275,11062813,4285,0,1759435941,13134.369948899992,30867.54313782,53406.78315432001
2025-10-02,20:12:23.000,275,11062809,4085,0,1759435942,13134.511411409992,29945.072838630003,53406.74821872
2025-10-02,20:12:24.000,275,11062852,3845,0,1759435943,13134.551829269993,27176.259164190007,53406.622450560004
2025-10-02,20:12:25.000,275,11062770,4045,0,1759435944,13134.578774510002,34559.687105310004,53406.48270816
2025-10-02,20:12:26.000,275,11062851,4285,0,1759435945,13134.753918569993,30868.452475590006,53406.48969528
2025-10-02,20:12:27.000,275,11063087,4085,0,1759435946,13134.828017979999,30868.854276,53406.55956648
2025-10-02,20:12:28.000,275,11062770,3485,0,1759435947,13134.94253524999,32253.53602929,53406.49668240001
2025-10-02,20:12:29.000,275,11063158,3485,0,1759435948,13134.908853699999,28100.69617065,53406.30104304001
2025-10-02,20:12:30.000,275,11062909,4045,0,1759435949,13135.434285880001,28562.590413900005,53406.17527488
2025-10-02,20:12:31.000,275,11062800,3965,0,1759435950,13135.744156139997,28101.605508420005,53406.18226200001
2025-10-02,20:12:32.000,275,11062869,3965,0,1759435951,13135.872146029993,31793.404068539996,53406.16828776
2025-10-02,20:12:33.000,275,11062835,3924,0,1759435952,13135.811519239993,29024.73842583,53406.238158960005
2025-10-02,20:12:34.000,275,11062627,3885,0,1759435953,13135.609429939992,31793.869311119997,53406.24514608
2025-10-02,20:12:35.000,275,11062867,4365,0,1759435954,13135.441022189996,30870.8985237,53406.23117184001
2025-10-02,20:12:36.000,275,11062894,3845,0,1759435955,13135.454494810001,27640.458472950006,53406.3220044
2025-10-02,20:12:37.000,275,11062839,4325,0,1759435956,13135.366922779991,25333.0315044,53406.22418472
2025-10-02,20:12:38.000,275,11062808,4045,0,1759435957,13135.016634659994,24410.095962630003,53406.070468080005
2025-10-02,20:12:39.000,275,11062764,3924,0,1759435958,13134.821281669989,32254.085861429994,53406.06348096001
2025-10-02,20:12:40.000,275,11062906,3965,0,1759435959,13134.659610229988,28100.999283240002,53405.91675144001
2025-10-02,20:12:41.000,275,11062763,4125,0,1759435960,13134.322794729997,24870.827099429996,53405.923738560006
2025-10-02,20:12:42.000,275,11062769,4325,0,1759435961,13134.167859599991,31792.459485119994,53405.91675144001
2025-10-02,20:12:43.000,275,11062980,3924,0,1759435962,13134.07355126,31331.227860090003,53405.65822800001
2025-10-02,20:12:44.000,275,11062986,3965,0,1759435963,13133.86472564999,30407.925763559993,53405.6931636
2025-10-02,20:12:45.000,275,11062815,4004,0,1759435964,13133.669372659999,31331.09392662,53405.54643408
2025-10-02,20:12:46.000,275,11062966,3485,0,1759435965,13133.588536939998,31792.25506035,53405.48355
2025-10-02,20:12:47.000,275,11062863,3924,0,1759435966,13133.635691109994,28561.561240919997,53405.25996216
2025-10-02,20:12:48.000,275,11062845,3725,0,1759435967,13133.649163729999,32714.809949100003,53405.26694928
2025-10-02,20:12:49.000,275,11062805,3725,0,1759435968,13133.561591699989,30868.68509688,53404.90361904
2025-10-02,20:12:50.000,275,11062891,4125,0,1759435969,13133.568328009998,28561.159440510004,53404.84073496001
2025-10-02,20:12:51.000,275,11062766,3725,0,1759435970,13133.676108969994,25792.352815200007,53404.62413424001
2025-10-02,20:12:52.000,275,11062796,3885,0,1759435971,13133.81083517,24869.02957128,53404.58919864
2025-10-02,20:12:53.000,275,11062844,3765,0,1759435972,13133.797362549994,26714.689180920002,53404.56823728
2025-10-02,20:12:54.000,275,11062779,4325,0,1759435973,13133.80409885999,30406.184628450006,53404.582211520006
2025-10-02,20:12:55.000,275,11062790,3804,0,1759435974,13133.81083517,29944.692185609994,53404.274778240004
2025-10-02,20:12:56.000,275,11062767,4285,0,1759435975,13133.80409885999,29944.47366258,53404.47740472
2025-10-02,20:12:57.000,275,11062765,4325,0,1759435976,13133.84451671999,27175.913756819995,53404.12106160001
2025-10-02,20:12:58.000,275,11062639,4485,0,1759435977,13133.80409885999,29944.48071171,53404.107087360004
2025-10-02,20:12:59.000,275,11062771,4485,0,1759435978,13133.75020838,33635.792881860005,53403.890486640004
2025-10-02,20:13:00.000,275,11063023,4485,0,1759435979,13133.662636349989,27636.98325186,53403.75773136
2025-10-02,20:13:02.000,275,11062786,3405,0,1759435981,13134.019660779995,25790.886596159995,53403.7018344
2025-10-02,20:13:03.000,275,11062854,3444,0,1759435982,13134.140914359996,27175.21589295,53403.58305336
2025-10-02,20:13:04.000,275,11062642,3525,0,1759435983,13134.13417805,26713.631811419997,53403.49920792001
2025-10-02,20:13:05.000,275,11062830,3444,0,1759435984,13134.235222700001,24867.774826139997,53403.3175428
2025-10-02,20:13:06.000,275,11062567,4165,0,1759435985,13134.349739969992,29943.34580178,53403.1778004
2025-10-02,20:13:07.000,275,11062587,4085,0,1759435986,13134.309322109992,29942.908755719996,53402.97517392001
2025-10-02,20:13:08.000,275,11062462,3565,0,1759435987,13134.201541149996,29020.226982630003,53403.14985192
2025-10-02,20:13:09.000,275,11062915,4325,0,1759435988,13134.12744173999,29481.338772450006,53402.835431520005
2025-10-02,20:13:10.000,275,11062843,4325,0,1759435989,13133.99271554,30865.520037509996,53402.75857320001
2025-10-02,20:13:11.000,275,11062313,4125,0,1759435990,13133.898407199995,21636.615764129994,53402.61184368001
2025-10-02,20:13:12.000,275,11062630,3444,0,1759435991,13133.777153619994,26250.83527953,53402.31139752
2025-10-02,20:13:13.000,275,11062565,3924,0,1759435992,13133.588536939998,29941.879582740003,53402.29043616
2025-10-02,20:13:14.000,275,11062701,4365,0,1759435993,13133.440338119988,28095.74063226,53402.17165512
2025-10-02,20:13:15.000,275,11062695,4485,0,1759435994,13133.312348229992,28557.134387280006,53402.01095136
2025-10-02,20:13:16.000,275,11062372,3924,0,1759435995,13133.184358339997,27634.043764650007,53401.76640216
2025-10-02,20:13:17.000,275,11062840,3924,0,1759435996,13133.110258929992,29941.012539749994,53401.61967264
2025-10-02,20:13:18.000,275,11062331,3924,0,1759435997,13133.292139299992,30863.666116320004,53401.612685520005
2025-10-02,20:13:19.000,275,11062437,3885,0,1759435998,13133.312348229992,30402.124329569997,53401.375123440004
2025-10-02,20:13:20.000,275,11062246,3485,0,1759435999,13133.359502400002,32709.269332919997,53401.207432560004
2025-10-02,20:13:21.000,275,11062523,3924,0,1759436000,13133.521173839988,27633.247212960006,53401.13756136
2025-10-02,20:13:22.000,275,11062347,4365,0,1759436001,13133.433601809993,34093.38010667999,53401.01878032
2025-10-02,20:13:23.000,275,11062344,3605,0,1759436002,13133.366238709998,29940.349921529996,53400.941922000005
2025-10-02,20:13:24.000,275,11062196,3444,0,1759436003,13133.649163729999,29940.483855,53400.79519248001
2025-10-02,20:13:25.000,275,11062362,4085,0,1759436004,13133.635691109994,31786.376085929995,53400.71134704
2025-10-02,20:13:26.000,275,11062465,4285,0,1759436005,13134.12744173999,32709.353922480004,53400.59955312001
2025-10-02,20:13:27.000,275,11062440,3845,0,1759436006,13134.437312000002,32247.903774420003,53400.49474632
2025-10-02,20:13:28.000,275,11062441,4325,0,1759436007,13134.814545359994,31786.566412440006,53400.271158480005
2025-10-02,20:13:29.000,275,11062392,4085,0,1759436008,13135.13115193,33170.69833359,53400.18731304
2025-10-02,20:13:30.000,275,11062342,4085,0,1759436009,13135.32650491999,27633.80409423,53400.103467600005
2025-10-02,20:13:31.000,275,11062431,4325,0,1759436010,13135.697001970002,30402.194820870005,53400.18032592
2025-10-02,20:13:32.000,275,11062239,3725,0,1759436011,13136.040553779989,32709.353922480004,53400.06154488
2025-10-02,20:13:33.000,275,11062353,4165,0,1759436012,13136.128125809999,33170.70538272,53399.99167368
2025-10-02,20:13:34.000,275,11062402,3965,0,1759436013,13136.1887526,35939.540204549994,53399.830969919996
2025-10-02,20:13:35.000,275,11062405,4004,0,1759436014,13136.30326986999,28095.282438809998,53399.80302144
2025-10-02,20:13:36.000,275,11062411,3845,0,1759436015,13136.22243414999,25326.95515434,53399.81000856001
2025-10-02,20:13:37.000,275,11062413,4045,0,1759436016,13136.42452344999,25788.539235870005,53399.65629192
2025-10-02,20:13:38.000,275,11062599,4045,0,1759436017,13136.54577702999,35939.892661050006,53399.5794336
2025-10-02,20:13:39.000,275,11062029,4165,0,1759436018,13136.3908419,27172.628862240002,53399.41872984
2025-10-02,20:13:40.000,275,11062116,3565,0,1759436019,13136.26285200999,31325.355934799998,53399.4396912
2025-10-02,20:13:41.000,275,11062429,4004,0,1759436020,13136.175279979994,26711.094124619995,53399.362832880004
2025-10-02,20:13:42.000,275,11062619,3765,0,1759436021,13136.38410558999,29018.055850589997,53399.13924504001
2025-10-02,20:13:43.000,275,11062366,4004,0,1759436022,13136.929746699992,26710.917896369996,53398.992515519996
2025-10-02,20:13:44.000,275,11062314,4004,0,1759436023,13137.44170625999,29940.77286933,53399.10430944
2025-10-02,20:13:45.000,275,11062463,4045,0,1759436024,13137.40802471,27172.079030099994,53398.95757992
2025-10-02,20:13:46.000,275,11062319,4205,0,1759436025,13137.138572309988,31324.54528485,53398.78988904
2025-10-02,20:13:47.000,275,11062335,4405,0,1759436026,13137.051000279993,29939.905826340007,53398.78290192001
2025-10-02,20:13:48.000,275,11062465,4485,0,1759436027,13136.848910979992,28093.929005850005,53398.810850400005
2025-10-02,20:13:49.000,275,11062279,4405,0,1759436028,13136.5929312,28555.231122180005,53398.545339840006
2025-10-02,20:13:50.000,275,11062321,4004,0,1759436029,13136.45146869,33169.28850759,53398.38463608
2025-10-02,20:13:51.000,275,11062487,4085,0,1759436030,13136.377369279995,30400.749749220005,53398.44752016001
2025-10-02,20:13:52.000,275,11062380,3845,0,1759436031,13136.30326986999,32246.458702770004,53398.356687600004
2025-10-02,20:13:53.000,275,11062491,4004,0,1759436032,13136.42452344999,29016.73766328,53398.13309976001
2025-10-02,20:13:54.000,275,11062294,3605,0,1759436033,13136.32347879999,32246.888699699994,53398.16803536
2025-10-02,20:13:55.000,275,11062676,3405,0,1759436034,13136.22243414999,33169.70440626,53398.01431872001
2025-10-02,20:13:56.000,275,11062586,3245,0,1759436035,13136.195488909994,32708.536223400006,53397.972396000005
2025-10-02,20:13:57.000,275,11062408,3485,0,1759436036,13136.46494130999,28094.556378420006,53397.94444752001
2025-10-02,20:13:58.000,275,11062470,3885,0,1759436037,13137.077945519988,29940.173693279998,53397.86758920001
2025-10-02,20:13:59.000,275,11062413,4365,0,1759436038,13137.48886043,27171.670180560002,53397.86060208
2025-10-02,20:14:00.000,275,11062570,3885,0,1759436039,13137.495596739995,28555.999477350008,53397.874576320006
2025-10-02,20:14:01.000,275,11062414,3765,0,1759436040,13137.131835999993,27171.83935968,53397.95842176
2025-10-02,20:14:03.000,275,11062411,4485,0,1759436042,13137.017318730002,30402.138427829996,53397.79073088
2025-10-02,20:14:04.000,275,11062439,4325,0,1759436043,13137.037527660003,36862.27132155,53397.83964072
2025-10-02,20:14:05.000,275,11062426,4165,0,1759436044,13136.970164559993,31325.412327840007,53397.81867936001
2025-10-02,20:14:06.000,275,11062249,3965,0,1759436045,13137.253089579994,32247.92492181,53397.874576320006
2025-10-02,20:14:07.000,275,11062251,4004,0,1759436046,13137.4686515,28556.584555139998,53397.93047328
2025-10-02,20:14:08.000,275,11062366,3605,0,1759436047,13137.62358662999,29479.301573880002,53397.95143464
2025-10-02,20:14:09.000,275,11062586,3525,0,1759436048,13137.48212411999,31786.213955939995,53397.79771800001
2025-10-02,20:14:10.000,275,11062480,3365,0,1759436049,13137.515805669995,28556.218000380002,53397.89553768001
2025-10-02,20:14:11.000,275,11062541,3845,0,1759436050,13137.205935409998,29479.040756069997,53397.94444752001
2025-10-02,20:14:12.000,275,11062148,3765,0,1759436051,13137.273298509994,31324.157582700005,53397.90951192
2025-10-02,20:14:13.000,275,11062413,4285,0,1759436052,13137.75157652,28094.253265830004,53398.00034448
2025-10-02,20:14:14.000,275,11062442,4165,0,1759436053,13138.714868849995,29939.722548959995,53398.05624144
2025-10-02,20:14:15.000,275,11062401,4325,0,1759436054,13138.98432124999,34092.38617935,53398.05624144
2025-10-02,20:14:16.000,275,11062233,4445,0,1759436055,13138.795704569995,29478.103221779995,53398.15406112001
2025-10-02,20:14:17.000,275,11062451,4285,0,1759436056,13138.654242059994,30400.48188228,53398.10515128
2025-10-02,20:14:18.000,275,11062392,3885,0,1759436057,13138.209645599993,27170.203961520005,53398.11912552
2025-10-02,20:14:19.000,275,11062566,3804,0,1759436058,13137.886302719991,27169.816259369996,53397.98637024001
2025-10-02,20:14:20.000,275,11062217,4405,0,1759436059,13137.637059249995,24862.396339950006,53398.147074
2025-10-02,20:14:21.000,275,11062214,4004,0,1759436060,13137.306980059999,31322.13448239,53397.94444752001
2025-10-02,20:14:22.000,275,11062388,3845,0,1759436061,13137.165517549998,25784.817295229994,53397.99335736001
2025-10-02,20:14:23.000,275,11062368,3405,0,1759436062,13137.172253859993,30860.317779570003,53397.90951192
2025-10-02,20:14:24.000,275,11062572,3565,0,1759436063,13137.057736590003,26246.605801530008,53397.8326536
2025-10-02,20:14:25.000,275,11062372,3444,0,1759436064,13137.064472899998,26707.943163510005,53397.90951192
2025-10-02,20:14:26.000,275,11062350,3325,0,1759436065,13137.003846109998,30399.459758430006,53397.82566648001
2025-10-02,20:14:27.000,275,11062576,3405,0,1759436066,13136.801756809997,30861.107282130004,53397.86060208
2025-10-02,20:14:28.000,275,11062505,3765,0,1759436067,13136.747866329992,27169.837406759994,53397.755795280005
2025-10-02,20:14:29.000,275,11062509,4045,0,1759436068,13136.700712159996,26708.46479913,53397.77675664001
2025-10-02,20:14:30.000,275,11062331,3804,0,1759436069,13137.003846109998,26247.240223229994,53397.7627824
2025-10-02,20:14:31.000,275,11062469,4245,0,1759436070,13137.73136759,24401.707497929994,53397.78374376
2025-10-02,20:14:32.000,275,11062477,3924,0,1759436071,13138.149018809992,31323.036771030005,53397.97938312
2025-10-02,20:14:33.000,275,11062471,3924,0,1759436072,13138.58014264999,35475.78499098,53397.874576320006
2025-10-02,20:14:34.000,275,11062432,4165,0,1759436073,13138.634033129994,26708.96528736,53397.95143464
2025-10-02,20:14:35.000,275,11062463,4365,0,1759436074,13138.573406339994,34091.815199820005,53398.07021568
2025-10-02,20:14:36.000,275,11062330,3845,0,1759436075,13138.411734899993,29477.89879701,53397.98637024001
2025-10-02,20:14:37.000,275,11062362,3605,0,1759436076,13138.290481319993,34092.18175458,53398.05624144
2025-10-02,20:14:38.000,275,11062412,3845,0,1759436077,13138.088392019992,27170.915923649998,53398.091177040005
2025-10-02,20:14:39.000,275,11062376,3924,0,1759436078,13137.75157652,26709.501021239994,53397.95143464
2025-10-02,20:14:40.000,275,11062509,4125,0,1759436079,13137.58990508,31323.812175330007,53397.923486160005
2025-10-02,20:14:41.000,275,11062413,4125,0,1759436080,13137.4686515,29478.180762210002,53397.923486160005
2025-10-02,20:14:42.000,275,11062226,3405,0,1759436081,13137.32045267999,33631.07701389,53397.93047328
2025-10-02,20:14:43.000,275,11062382,3845,0,1759436082,13137.205935409998,34092.63994803,53397.98637024001
2025-10-02,20:14:44.000,275,11062408,3325,0,1759436083,13137.118363379988,33169.70440626,53398.01431872001
2025-10-02,20:14:45.000,275,11062318,3485,0,1759436084,13137.098154449988,27632.781970380005,53397.95143464
2025-10-02,20:14:46.000,275,11062375,3885,0,1759436085,13137.057736590003,29017.104218039996,53397.86060208
2025-10-02,20:14:47.000,275,11062382,3444,0,1759436086,13137.003846109998,29017.047825,53397.88855056
2025-10-02,20:14:48.000,275,11062283,4325,0,1759436087,13136.929746699992,28094.15457801,53397.84662784001
2025-10-02,20:14:49.000,275,11062379,4325,0,1759436088,13137.091418139993,31785.36101121,53397.755795280005
2025-10-02,20:14:50.000,275,11062380,3965,0,1759436089,13137.367606849999,26709.620856449998,53397.6929112
2025-10-02,20:14:51.000,275,11062385,4405,0,1759436090,13137.46191518999,26248.12841361,53397.755795280005
2025-10-02,20:14:52.000,275,11062405,4165,0,1759436091,13137.805466999991,25786.586626860008,53397.57413016
2025-10-02,20:14:53.000,275,11062213,3845,0,1759436092,13138.169227739992,25786.445644260006,53397.60207864
2025-10-02,20:14:54.000,275,11062424,3765,0,1759436093,13138.431943829994,29477.71551963,53397.518233200004
2025-10-02,20:14:55.000,275,11062328,4045,0,1759436094,13138.694659919995,26709.141515609997,53397.44137488001
2025-10-02,20:14:56.000,275,11062461,4485,0,1759436095,13138.84285873999,33168.78801936,53397.44137488001
2025-10-02,20:14:57.000,275,11062363,4245,0,1759436096,13138.92369445999,29477.468800079994,53397.38547792
2025-10-02,20:14:58.000,275,11062403,4004,0,1759436097,13138.735077779995,25786.20597384,53397.43438776
2025-10-02,20:14:59.000,275,11062210,3444,0,1759436098,13138.499306929989,30400.460734890003,53397.39246504001
2025-10-02,20:15:00.000,275,11062484,3405,0,1759436099,13138.256799770003,30861.96727599,53397.3086196
2025-10-02,20:15:01.000,275,11062550,3285,0,1759436100,13137.899775339996,33630.56947653,53397.21778704
2025-10-02,20:15:02.000,275,11062319,4205,0,1759436101,13137.52254197999,31323.74168403,53397.1688772
2025-10-02,20:15:03.000,275,11062375,4125,0,1759436102,13137.73136759,32246.592636240006,53397.10599312001
2025-10-02,20:15:04.000,275,11062423,3885,0,1759436103,13137.778521759996,28094.027693669996,53396.93830224001
2025-10-02,20:15:05.000,275,11062435,4245,0,1759436104,13137.52254197999,29017.125365429994,53396.88939240001
2025-10-02,20:15:06.000,275,11062291,4485,0,1759436105,13137.111627069993,29478.589611749994,53396.76362424
2025-10-02,20:15:07.000,275,11062451,4325,0,1759436106,13136.896065150002,30401.377121790007,53396.7845856
2025-10-02,20:15:08.000,275,11062420,3885,0,1759436107,13136.667030609991,28555.978329959995,53396.59593336
2025-10-02,20:15:09.000,275,11062380,3485,0,1759436108,13136.397578209995,31324.37610573,53396.57497200001
2025-10-02,20:15:10.000,275,11062455,4245,0,1759436109,13136.094444259994,31785.67117293,53396.42824248
2025-10-02,20:15:11.000,275,11062314,4045,0,1759436110,13135.831728169993,30401.60974308,53396.42125536
2025-10-02,20:15:12.000,275,11062366,3725,0,1759436111,13135.461231119996,32708.571469050003,53396.30946144001
2025-10-02,20:15:13.000,275,11062375,4285,0,1759436112,13135.41407695,33631.86651645,53396.0858736
2025-10-02,20:15:14.000,275,11062558,3845,0,1759436113,13135.33324123,23942.012583239994,53395.95311832001
2025-10-02,20:15:15.000,275,11062405,4085,0,1759436114,13135.30629598999,27172.071980969995,53395.93215696001
2025-10-02,20:15:16.000,275,11062413,4085,0,1759436115,13135.178306099995,29017.809131040005,53395.89722136
2025-10-02,20:15:17.000,275,11062125,3924,0,1759436116,13135.656584110002,26710.685275080003,53395.701582
2025-10-02,20:15:18.000,275,11062516,3685,0,1759436117,13136.1887526,24864.926977619994,53395.70856912
2025-10-02,20:15:19.000,275,11062384,3365,0,1759436118,13136.36389665999,32247.480826619998,53395.7714532
2025-10-02,20:15:20.000,275,11062541,3924,0,1759436119,13136.28979725,29017.294544549994,53395.61074944
2025-10-02,20:15:21.000,275,11062446,3565,0,1759436120,13136.235906769994,29478.646004790004,53395.59677520001
2025-10-02,20:15:22.000,275,11062379,4285,0,1759436121,13136.155071049994,30862.841368110006,53395.624723680005
2025-10-02,20:15:23.000,275,11062484,3365,0,1759436122,13135.824991859998,29478.54026784,53395.58978808
2025-10-02,20:15:24.000,275,11062342,3725,0,1759436123,13135.494912670001,25325.552377469998,53395.46401992
2025-10-02,20:15:25.000,275,11062419,3965,0,1759436124,13135.407340639991,32708.359995150007,53395.38017448001
2025-10-02,20:15:26.000,275,11062427,4165,0,1759436125,13135.16483347999,24864.193868100003,53395.32427752
2025-10-02,20:15:27.000,275,11062379,4205,0,1759436126,13135.178306099995,26709.782986439997,53395.25440632
2025-10-02,20:15:28.000,275,11062332,3885,0,1759436127,13135.575748390002,31324.030698360002,53395.26838056
2025-10-02,20:15:29.000,275,11062351,4245,0,1759436128,13136.12138949999,31324.136435310007,53395.26838056
2025-10-02,20:15:30.000,275,11062319,4245,0,1759436129,13136.518831789996,29016.956186309995,53395.05876696
2025-10-02,20:15:31.000,275,11062319,3845,0,1759436130,13136.687239539991,25325.495984430003,53395.03081848
2025-10-02,20:15:32.000,275,11062241,3965,0,1759436131,13136.795020500002,30400.95417399,53395.18453512001
2025-10-02,20:15:33.000,275,11062520,3605,0,1759436132,13136.707448469992,32246.698373189996,53395.03081848
2025-10-02,20:15:34.000,275,11062433,3965,0,1759436133,13136.48515023999,28094.232118440006,53394.87011472
2025-10-02,20:15:35.000,275,11062256,3365,0,1759436134,13136.357160349995,28555.74570867,53394.737359440005
2025-10-02,20:15:36.000,275,11062235,3765,0,1759436135,13136.28979725,30401.539251780006,53394.653514
2025-10-02,20:15:37.000,275,11062630,3485,0,1759436136,13136.20222521999,23480.3086665,53394.70242384
2025-10-02,20:15:38.000,275,11062367,4205,0,1759436137,13136.20222521999,30401.426465700002,53394.478836
2025-10-02,20:15:39.000,275,11062341,4045,0,1759436138,13136.20896153,28094.387199300007,53394.34608072001
2025-10-02,20:15:40.000,275,11062315,4365,0,1759436139,13135.899091269988,33170.41636839,53394.304158000006
2025-10-02,20:15:41.000,275,11062398,3804,0,1759436140,13135.791310309993,29017.999457550002,53394.03166032
2025-10-02,20:15:42.000,275,11062414,3804,0,1759436141,13135.622902559997,30402.4133439,53393.97576336
2025-10-02,20:15:43.000,275,11062518,3485,0,1759436142,13135.784573999998,32248.206887010005,53394.017686080006
2025-10-02,20:15:44.000,275,11062360,3685,0,1759436143,13136.1887526,27173.030662649995,53394.0246732
2025-10-02,20:15:45.000,275,11062471,4205,0,1759436144,13136.42452344999,31787.236079790004,53393.92685352
2025-10-02,20:15:46.000,275,11062412,3725,0,1759436145,13136.46494130999,28557.423401609994,53393.84300808001
2025-10-02,20:15:47.000,275,11062134,3885,0,1759436146,13136.41105083,28557.550285949997,53393.65435584001
2025-10-02,20:15:48.000,275,11062329,4165,0,1759436147,13136.565985959991,25789.23709974,53393.62640736001
2025-10-02,20:15:49.000,275,11062359,3804,0,1759436148,13136.633349060001,29942.365972710002,53393.54954904
2025-10-02,20:15:50.000,275,11062616,3804,0,1759436149,13136.727657399992,28558.382083289995,53393.38884528001
2025-10-02,20:15:51.000,275,11062362,3444,0,1759436150,13136.680503229996,27174.10213041,53393.29102560001
2025-10-02,20:15:52.000,275,11062456,3444,0,1759436151,13136.754602640001,30865.865444879993,53393.29102560001
2025-10-02,20:15:53.000,275,11062443,4405,0,1759436152,13137.051000279993,30865.93593618,53392.98359232001
2025-10-02,20:15:54.000,275,11062140,3525,0,1759436153,13137.38107946999,33634.69321758,53392.96961808
2025-10-02,20:15:55.000,275,11062424,3885,0,1759436154,13137.58990508,26713.497877949994,53392.92769536
2025-10-02,20:15:56.000,275,11062412,3765,0,1759436155,13137.73136759,31789.51999791,53392.81590144001
2025-10-02,20:15:57.000,275,11062426,4004,0,1759436156,13138.317426559988,28559.531091480007,53392.773978720004
2025-10-02,20:15:58.000,275,11062448,3765,0,1759436157,13138.755286709995,28559.390108880005,53392.70410752
2025-10-02,20:15:59.000,275,11062293,4125,0,1759436158,13139.172937930001,31789.653931380002,53392.59930072001
2025-10-02,20:16:00.000,275,11062330,3845,0,1759436159,13139.119047449996,27175.279335119994,53392.44558408
2025-10-02,20:16:01.000,275,11062410,3685,0,1759436160,13139.139256379996,33173.87749122,53392.39667424
2025-10-02,20:16:02.000,275,11062281,4405,0,1759436161,13138.98432124999,25790.893645289994,53392.25693184
2025-10-02,20:16:03.000,275,11062476,3645,0,1759436162,13138.78896826,33635.01042843,53392.08225384
2025-10-02,20:16:04.000,275,11062477,4045,0,1759436163,13138.714868849995,27636.236044079997,53392.15911216
2025-10-02,20:16:05.000,275,11062326,4085,0,1759436164,13138.60035157999,30866.506915709993,53392.01936976
2025-10-02,20:16:06.000,275,11062525,3605,0,1759436165,13138.634033129994,31327.942965509996,53391.84469176
2025-10-02,20:16:07.000,275,11062440,3685,0,1759436166,13138.317426559988,30866.810028299995,53391.92853720001
2025-10-02,20:16:08.000,275,11062562,3485,0,1759436167,13138.068183089992,26713.815088799995,53391.7538592
2025-10-02,20:16:09.000,275,11062205,4045,0,1759436168,13137.73136759,29944.107107820004,53391.73988496001
2025-10-02,20:16:10.000,275,11062468,3405,0,1759436169,13137.367606849999,32251.371946379993,53391.551232720005
2025-10-02,20:16:11.000,275,11062352,3565,0,1759436170,13137.037527660003,33174.659944650004,53391.56520696
2025-10-02,20:16:12.000,275,11062256,3804,0,1759436171,13136.889328839992,30406.40315148,53391.383541840005
2025-10-02,20:16:13.000,275,11062425,3885,0,1759436172,13136.896065150002,23946.855335550004,53391.35559336001
2025-10-02,20:16:14.000,275,11062396,3804,0,1759436173,13136.848910979992,31791.684080820007,53391.25078656
2025-10-02,20:16:15.000,275,11062380,3405,0,1759436174,13136.862383599997,29946.348731160004,53391.15296688
2025-10-02,20:16:16.000,275,11062352,3885,0,1759436175,13136.586194889991,29484.997270919994,53391.09008280001
2025-10-02,20:16:17.000,275,11062431,4245,0,1759436176,13136.46494130999,24870.756608130003,53391.145979760004
2025-10-02,20:16:18.000,275,11062265,4125,0,1759436177,13136.28306093999,28562.8018878,53390.94335328001
2025-10-02,20:16:19.000,275,11062491,4125,0,1759436178,13136.781547879997,32254.699135739997,53391.07610856
2025-10-02,20:16:20.000,275,11062336,3765,0,1759436179,13137.064472899998,29947.962981930003,53390.81758512
2025-10-02,20:16:21.000,275,11062257,3885,0,1759436180,13137.38107946999,27179.424223559996,53390.79662376
2025-10-02,20:16:22.000,275,11062306,3444,0,1759436181,13137.58316876999,28102.839106169995,53390.85950784
2025-10-02,20:16:23.000,275,11062229,4365,0,1759436182,13137.6707408,29026.063662269997,53390.7407268
2025-10-02,20:16:24.000,275,11062517,3924,0,1759436183,13137.81220331,29026.253988779994,53390.80361088001
2025-10-02,20:16:25.000,275,11062482,3444,0,1759436184,13137.68421341999,26719.18652586,53390.77566240001
2025-10-02,20:16:26.000,275,11062321,3645,0,1759436185,13137.44844257,27642.164362409996,53390.79662376
2025-10-02,20:16:27.000,275,11062343,4245,0,1759436186,13137.219408029989,29488.225772460006,53390.663868480005
2025-10-02,20:16:28.000,275,11062685,4285,0,1759436187,13136.896065150002,28565.403016769997,53390.593997280004
2025-10-02,20:16:29.000,275,11062790,3725,0,1759436188,13136.923010389997,30411.767539409993,53390.62194576
2025-10-02,20:16:30.000,275,11062747,4245,0,1759436189,13137.145308619998,27181.60240473,53390.63592000001
2025-10-02,20:16:31.000,275,11062800,3685,0,1759436190,13137.50233304999,31796.498636610006,53390.48919048001
2025-10-02,20:16:32.000,275,11062627,4125,0,1759436191,13137.34066160999,29488.951832849998,53390.6009844
2025-10-02,20:16:33.000,275,11062800,3605,0,1759436192,13137.111627069993,31334.985046379996,53390.55906168
2025-10-02,20:16:34.000,275,11062696,3885,0,1759436193,13136.801756809997,30411.87327636,53390.56604880001
2025-10-02,20:16:35.000,275,11062784,3804,0,1759436194,13136.35042404,29489.022324150006,53390.53810032001
2025-10-02,20:16:36.000,275,11062819,4004,0,1759436195,13136.013608539994,23951.331533100005,53390.48220336
2025-10-02,20:16:37.000,275,11062681,3845,0,1759436196,13135.798046620002,35026.48754304,53390.45425488
2025-10-02,20:16:38.000,275,11062767,4004,0,1759436197,13135.609429939992,28104.277128689995,53390.447267760006
2025-10-02,20:16:39.000,275,11062653,3804,0,1759436198,13135.515121600001,31334.491607279997,53390.45425488
2025-10-02,20:16:40.000,275,11062613,3725,0,1759436199,13136.377369279995,34103.05856217,53390.30752536
2025-10-02,20:16:41.000,275,11062565,3845,0,1759436200,13136.976900870002,29487.929709000004,53390.32149960001
2025-10-02,20:16:42.000,275,11062652,3485,0,1759436201,13137.145308619998,27180.129136560005,53390.258615520004
2025-10-02,20:16:43.000,275,11062910,3804,0,1759436202,13137.037527660003,29487.083813399993,53390.30752536
2025-10-02,20:16:44.000,275,11062854,4004,0,1759436203,13137.057736590003,27179.38897791,53390.20271856001
2025-10-02,20:16:45.000,275,11062685,4125,0,1759436204,13137.111627069993,30409.342638689996,53390.286564
2025-10-02,20:16:46.000,275,11062671,3965,0,1759436205,13137.104890759998,26255.945898780003,53390.29355112
2025-10-02,20:16:47.000,275,11062725,4165,0,1759436206,13137.239616959989,31792.924727699996,53390.37040944001
2025-10-02,20:16:48.000,275,11062756,3685,0,1759436207,13137.246353269999,29485.09595874,53390.30053824001
2025-10-02,20:16:49.000,275,11062569,4405,0,1759436208,13137.374343159994,25792.789861259997,53390.3913708
2025-10-02,20:16:50.000,275,11062634,3685,0,1759436209,13137.44844257,32713.928807849996,53390.27258976001
2025-10-02,20:16:51.000,275,11062872,3885,0,1759436210,13137.56295983999,27637.47669096,53390.34246096
2025-10-02,20:16:52.000,275,11062724,3885,0,1759436211,13137.637059249995,23484.058803659995,53390.223679919996
2025-10-02,20:16:53.000,275,11062715,4165,0,1759436212,13137.556223529995,23483.741592809994,53390.223679919996
2025-10-02,20:16:54.000,275,11062683,3965,0,1759436213,13137.313716369994,30405.29643807,53390.160795840005
2025-10-02,20:16:55.000,275,11062818,3565,0,1759436214,13137.091418139993,24406.345825469994,53390.19573144
2025-10-02,20:16:56.000,275,11062763,3804,0,1759436215,13136.963428249997,33634.608628019996,53390.24464128
2025-10-02,20:16:57.000,275,11062754,3605,0,1759436216,13136.983637179997,29019.80403483,53390.13983448
2025-10-02,20:16:58.000,275,11062878,3525,0,1759436217,13137.131835999993,28096.819149150004,53390.36342232
2025-10-02,20:16:59.000,275,11062742,3525,0,1759436218,13137.246353269999,27635.185723710005,53390.23066704001
2025-10-02,20:17:00.000,275,11062812,3725,0,1759436219,13137.293507439994,29019.162564,53390.18874432
2025-10-02,20:17:01.000,275,11062776,3645,0,1759436220,13137.36087053999,29019.268300950003,53390.13284736001
2025-10-02,20:17:02.000,275,11062735,4125,0,1759436221,13137.596641389995,33172.05881567999,53390.2166928
2025-10-02,20:17:03.000,275,11062592,3525,0,1759436222,13137.946929509992,31787.45460282,53390.16778296
2025-10-02,20:17:04.000,275,11062807,4205,0,1759436223,13138.324162869998,22558.479838140003,53390.01406632001
2025-10-02,20:17:05.000,275,11062688,3645,0,1759436224,13138.445416449998,29479.935995580003,53390.08393752001
2025-10-02,20:17:06.000,275,11062672,3645,0,1759436225,13138.452152759994,32709.368020740003,53390.0769504
2025-10-02,20:17:07.000,275,11062780,3765,0,1759436226,13138.506043239999,31324.932987000007,53390.08393752001
2025-10-02,20:17:08.000,275,11062696,3685,0,1759436227,13138.519515859989,32247.692300519993,53390.15380872001
2025-10-02,20:17:09.000,275,11062563,3965,0,1759436228,13138.546461099999,28094.901785790003,53390.10489888001
2025-10-02,20:17:10.000,275,11062635,4004,0,1759436229,13138.654242059994,29940.526149779995,53390.04900192
2025-10-02,20:17:11.000,275,11062663,3885,0,1759436230,13138.72160515999,30401.997445229994,53389.923233760004
2025-10-02,20:17:12.000,275,11062690,3525,0,1759436231,13138.84285873999,25787.425473330004,53390.04900192
2025-10-02,20:17:13.000,275,11062823,4285,0,1759436232,13139.092102210001,32708.543272530005,53390.11887312
2025-10-02,20:17:14.000,275,11062830,3565,0,1759436233,13139.193146860001,30862.538255520005,53390.15380872001
2025-10-02,20:17:15.000,275,11062652,3804,0,1759436234,13139.415445090002,29477.72961789,53390.01406632001
2025-10-02,20:17:16.000,275,11062763,4285,0,1759436235,13139.307664129992,24863.496004229994,53390.12586024
2025-10-02,20:17:17.000,275,11062705,4325,0,1759436236,13139.267246269992,25786.057942109997,53390.12586024
2025-10-02,20:17:18.000,275,11062803,3965,0,1759436237,13139.503017119998,26708.45775,53390.08393752001
2025-10-02,20:17:19.000,275,11062806,3725,0,1759436238,13139.496280810003,24862.516175159995,53390.15380872001
2025-10-02,20:17:20.000,275,11062753,4245,0,1759436239,13139.381763539997,30398.938122809996,53390.29355112
2025-10-02,20:17:21.000,275,11062814,3924,0,1759436240,13139.334609370002,24400.473900180004,53390.23765416
2025-10-02,20:17:22.000,275,11062688,3645,0,1759436241,13139.260509959997,29475.946188,53390.25162840001
2025-10-02,20:17:23.000,275,11062797,3965,0,1759436242,13139.253773650002,25323.035838059994,53390.20271856001
2025-10-02,20:17:24.000,275,11062588,3765,0,1759436243,13139.361554609997,33166.87770513,53390.18175720001
2025-10-02,20:17:25.000,275,11062737,3965,0,1759436244,13139.529962359993,31782.562506600007,53390.13284736001
2025-10-02,20:17:26.000,275,11062701,3885,0,1759436245,13139.523226049998,31321.048916369997,53390.13983448
2025-10-02,20:17:27.000,275,11062658,3444,0,1759436246,13139.79941475999,30398.134521989996,53390.25162840001
2025-10-02,20:17:28.000,275,11062782,3245,0,1759436247,13140.311374320001,30397.92304809,53390.223679919996
2025-10-02,20:17:29.000,275,11062688,3325,0,1759436248,13140.904169599999,32243.44167513,53390.258615520004
2025-10-02,20:17:30.000,275,11062629,3804,0,1759436249,13141.463283329991,28090.94017473,53390.39835792001
2025-10-02,20:17:31.000,275,11062706,3685,0,1759436250,13142.130178019994,30397.972391999996,53390.426306400004
2025-10-02,20:17:32.000,275,11062687,4205,0,1759436251,13142.594983409996,29936.557489590006,53390.3913708
2025-10-02,20:17:33.000,275,11062712,3405,0,1759436252,13142.871172120002,30398.381241540003,53390.51015184
2025-10-02,20:17:34.000,275,11062618,3804,0,1759436253,13143.288823339994,32705.744767919998,53390.58002304
2025-10-02,20:17:35.000,275,11062737,4405,0,1759436254,13143.64584777,28553.271464039994,53390.6009844
2025-10-02,20:17:36.000,275,11062698,3885,0,1759436255,13143.68626563,28091.701480770003,53390.56604880001
2025-10-02,20:17:37.000,275,11062772,3804,0,1759436256,13143.713210869995,29476.566511440004,53390.64989424
2025-10-02,20:17:38.000,275,11062660,3845,0,1759436257,13143.57848466999,33167.434586400006,53390.761688160004
2025-10-02,20:17:39.000,275,11062647,4125,0,1759436258,13143.43702215999,33629.11735575,53390.593997280004
2025-10-02,20:17:40.000,275,11062680,3725,0,1759436259,13143.207987619993,28553.736706619995,53390.81758512
2025-10-02,20:17:41.000,275,11062657,3765,0,1759436260,13143.100206659998,33629.19489617999,53390.81758512
2025-10-02,20:17:42.000,275,11062466,3444,0,1759436261,13142.918326289997,26246.711538479998,53390.78963664
2025-10-02,20:17:43.000,275,11062680,3645,0,1759436262,13142.770127470001,27169.809210239997,53390.978288880004
2025-10-02,20:17:44.000,275,11062409,4085,0,1759436263,13142.682555439991,28554.138507030002,53390.79662376
2025-10-02,20:17:45.000,275,11062681,4004,0,1759436264,13142.554565549995,26246.965307160004,53390.76867528
2025-10-02,20:17:46.000,275,11063036,3325,0,1759436265,13142.52088399999,30399.473856690005,53391.01322448
2025-10-02,20:17:47.000,275,11062853,4325,0,1759436266,13142.783600089992,23939.68637034,53391.03418584
2025-10-02,20:17:48.000,275,11062798,3845,0,1759436267,13143.106942969993,30860.82531693,53390.99226312001
2025-10-02,20:17:49.000,275,11062652,3765,0,1759436268,13143.073261420002,28092.448688549994,53391.00623736
2025-10-02,20:17:50.000,275,11062692,3645,0,1759436269,13143.005898319992,28092.575572889997,53390.978288880004
2025-10-02,20:17:51.000,275,11062686,4085,0,1759436270,13143.241669169998,29476.672248389994,53391.118031280006
2025-10-02,20:17:52.000,275,11062623,4485,0,1759436271,13143.423549539999,29015.46881988,53391.1948896
2025-10-02,20:17:53.000,275,11062737,3725,0,1759436272,13143.490912639994,25323.987470609994,53391.2298252
2025-10-02,20:17:54.000,275,11062720,3924,0,1759436273,13143.4639674,30399.643035810004,53391.313670640004
2025-10-02,20:17:55.000,275,11062719,4125,0,1759436274,13143.47744001999,30861.128429520002,53391.46040016
2025-10-02,20:17:56.000,275,11062783,3924,0,1759436275,13143.302295959998,32245.401333269998,53391.40450320001
2025-10-02,20:17:57.000,275,11062574,3405,0,1759436276,13143.309032269994,28092.342951600003,53391.313670640004
2025-10-02,20:17:58.000,275,11062742,3525,0,1759436277,13143.335977509989,32706.50607396,53391.432451680004
2025-10-02,20:17:59.000,275,11062699,3885,0,1759436278,13143.214723929988,26707.964310900003,53391.51629712
2025-10-02,20:18:00.000,275,11062709,3885,0,1759436279,13143.039579869997,28553.750804879994,53391.52328424001
2025-10-02,20:18:01.000,275,11062871,3965,0,1759436280,13142.830754260001,26246.767931520008,53391.481361520004
2025-10-02,20:18:02.000,275,11062695,3924,0,1759436281,13142.66908282,29014.82734905,53391.4394388
2025-10-02,20:18:03.000,275,11062801,4165,0,1759436282,13142.46025720999,26246.35203285,53391.36258048
2025-10-02,20:18:04.000,275,11062642,3645,0,1759436283,13142.52088399999,29937.42453258,53391.432451680004
2025-10-02,20:18:05.000,275,11062672,3645,0,1759436284,13143.214723929988,33628.82129229,53391.49533576001
2025-10-02,20:18:06.000,275,11062726,3885,0,1759436285,13143.389867989994,25323.423540210002,53391.41149032
2025-10-02,20:18:07.000,275,11062741,3485,0,1759436286,13143.490912639994,26245.88679027,53391.264760800004
2025-10-02,20:18:08.000,275,11062686,3804,0,1759436287,13143.302295959998,27630.10330098,53391.34161912
2025-10-02,20:18:09.000,275,11062680,4004,0,1759436288,13142.850963190001,29014.291615170005,53391.27873504001
2025-10-02,20:18:10.000,275,11062798,3725,0,1759436289,13142.56803817,32244.456749849996,53391.24379944
2025-10-02,20:18:11.000,275,11062856,3765,0,1759436290,13142.17733218999,27169.1183955,53391.23681232001
2025-10-02,20:18:12.000,275,11062817,3965,0,1759436291,13141.921352409998,29476.404381450004,53391.145979760004
2025-10-02,20:18:13.000,275,11062609,4045,0,1759436292,13142.251431599994,29938.164691230006,53391.24379944
2025-10-02,20:18:14.000,275,11062704,3565,0,1759436293,13142.844226879992,29015.419475970004,53391.18790248001
2025-10-02,20:18:15.000,275,11062645,3685,0,1759436294,13143.167569759993,28554.103261380005,53391.06213432
2025-10-02,20:18:16.000,275,11062726,3285,0,1759436295,13143.187778689993,28554.237194850008,53391.23681232001
2025-10-02,20:18:17.000,275,11062626,3525,0,1759436296,13143.019370939997,29477.630930069994,53391.25078656
2025-10-02,20:18:18.000,275,11062571,3965,0,1759436297,13142.952007840002,29477.934042659996,53391.18091536
2025-10-02,20:18:19.000,275,11062785,3804,0,1759436298,13142.877908429997,27632.478857790004,53391.07610856
2025-10-02,20:18:20.000,275,11062758,3804,0,1759436299,13142.965480459992,27632.598693000007,53391.17392824
2025-10-02,20:18:21.000,275,11062619,4325,0,1759436300,13143.073261420002,31323.798077069994,53391.15296688
2025-10-02,20:18:22.000,275,11062834,3804,0,1759436301,13143.100206659998,25787.044820309995,53391.15995400001
2025-10-02,20:18:23.000,275,11062552,3645,0,1759436302,13143.194514999988,28555.379153910006,53391.1948896
2025-10-02,20:18:24.000,275,11062693,4205,0,1759436303,13143.073261420002,25325.503033560002,53391.1948896
2025-10-02,20:18:25.000,275,11062690,3804,0,1759436304,13142.824017949992,26248.424477070002,53391.15296688
2025-10-02,20:18:26.000,275,11062713,4365,0,1759436305,13142.62192864999,29478.949117380005,53391.04117296001
2025-10-02,20:18:27.000,275,11062622,3725,0,1759436306,13142.35921255999,28555.900789530002,53391.20886384001
2025-10-02,20:18:28.000,275,11062695,4365,0,1759436307,13142.049342299993,27633.282458610003,53391.13899264001
2025-10-02,20:18:29.000,275,11062910,3485,0,1759436308,13141.732735730002,22557.838367310003,53391.08309568
2025-10-02,20:18:30.000,275,11062673,4004,0,1759436309,13141.773153590002,32709.54424899,53391.0551472
2025-10-02,20:18:31.000,275,11062796,3405,0,1759436310,13141.800098829997,27172.32574965,53391.145979760004
2025-10-02,20:18:32.000,275,11062633,3965,0,1759436311,13141.699054179997,28556.697341220002,53390.97130176001
2025-10-02,20:18:33.000,275,11062707,4245,0,1759436312,13141.416129159996,28095.41637228,53391.0551472
2025-10-02,20:18:34.000,275,11062637,3885,0,1759436313,13141.09952258999,32248.446557429997,53391.02021160001
2025-10-02,20:18:35.000,275,11062595,4125,0,1759436314,13140.715552919988,34094.38813227,53391.02719872
2025-10-02,20:18:36.000,275,11062577,3845,0,1759436315,13140.351792180001,29480.492876849996,53391.09008280001
2025-10-02,20:18:37.000,275,11062793,4125,0,1759436316,13140.06886716,32249.292453029993,53390.76867528
2025-10-02,20:18:38.000,275,11062668,3765,0,1759436317,13139.75899689999,24866.527130129994,53390.94335328001
2025-10-02,20:18:39.000,275,11062652,3804,0,1759436318,13139.664688559998,23482.40225811,53390.82457224001
2025-10-02,20:18:40.000,275,11062489,4085,0,1759436319,13139.83983261999,25789.801030140006,53390.782649520006
2025-10-02,20:18:41.000,275,11062832,3765,0,1759436320,13139.934140959995,31327.315592939995,53390.810598000004
2025-10-02,20:18:42.000,275,11062690,3924,0,1759436321,13139.83983261999,27174.518029080005,53390.810598000004
2025-10-02,20:18:43.000,275,11062624,3325,0,1759436322,13139.732051659994,29943.81104436,53390.6708556
2025-10-02,20:18:44.000,275,11062724,3845,0,1759436323,13139.644479629998,29482.417289339995,53390.67784272
2025-10-02,20:18:45.000,275,11062533,3885,0,1759436324,13139.476071880003,29021.07992736,53390.75470104001
2025-10-02,20:18:46.000,275,11062558,3405,0,1759436325,13139.401972469997,29944.30448346,53390.761688160004
2025-10-02,20:18:47.000,275,11062574,3725,0,1759436326,13139.327873059992,29482.826138880002,53390.67784272
2025-10-02,20:18:48.000,275,11062520,3444,0,1759436327,13139.226828409992,26252.59756203,53390.75470104001
2025-10-02,20:18:49.000,275,11062740,3605,0,1759436328,13139.334609370002,32712.864389220005,53390.67784272
2025-10-02,20:18:50.000,275,11062739,4045,0,1759436329,13139.381763539997,27175.314580770006,53390.58002304
2025-10-02,20:18:51.000,275,11062799,3885,0,1759436330,13139.624270699998,31328.316569400005,53390.614958640006
2025-10-02,20:18:52.000,275,11062738,3725,0,1759436331,13139.705106419999,25791.041677019995,53390.70579120001
2025-10-02,20:18:53.000,275,11062633,4285,0,1759436332,13139.98129512999,34558.48170408,53390.6708556
2025-10-02,20:18:54.000,275,11062730,3804,0,1759436333,13140.284429079991,28098.102090810004,53390.68482984001
2025-10-02,20:18:55.000,275,11062584,3685,0,1759436334,13140.883960669998,24406.895657610003,53390.77566240001
2025-10-02,20:18:56.000,275,11062727,4365,0,1759436335,13140.97826900999,32251.562272890005,53390.74771392
2025-10-02,20:18:57.000,275,11062697,4325,0,1759436336,13141.07931365999,29483.051711039996,53390.712778320005
2025-10-02,20:18:58.000,275,11062804,3725,0,1759436337,13141.03889579999,26714.604591359996,53390.72675256
2025-10-02,20:18:59.000,275,11062796,3965,0,1759436338,13141.072577349994,31329.465577590003,53390.82457224001
2025-10-02,20:19:00.000,275,11062637,4205,0,1759436339,13140.951323769994,29484.102031410002,53390.9154048
2025-10-02,20:19:01.000,275,11062706,3965,0,1759436340,13140.796388639988,26253.993289770006,53390.88745632
2025-10-02,20:19:02.000,275,11062594,3525,0,1759436341,13140.776179709988,29945.812997279994,53390.99226312001
2025-10-02,20:19:03.000,275,11062629,3885,0,1759436342,13140.560617789997,22562.899642649994,53390.9154048
2025-10-02,20:19:04.000,275,11062747,4004,0,1759436343,13140.526936239992,28100.618630220008,53390.8455336
2025-10-02,20:19:05.000,275,11062719,3645,0,1759436344,13140.365264799992,25793.424282959997,53390.90841768
2025-10-02,20:19:06.000,275,11062708,3605,0,1759436345,13140.446100519992,31331.009337059993,53390.99226312001
2025-10-02,20:19:07.000,275,11062690,3365,0,1759436346,13140.547145169992,26716.65588819,53390.94335328001
2025-10-02,20:19:08.000,275,11062844,3525,0,1759436347,13140.594299340002,28562.63975781,53391.09008280001
2025-10-02,20:19:09.000,275,11062604,3565,0,1759436348,13140.857015429989,32254.33963011,53391.264760800004
2025-10-02,20:19:10.000,275,11062866,3725,0,1759436349,13141.214039859995,30408.722315249994,53391.13200552
2025-10-02,20:19:11.000,275,11062765,4165,0,1759436350,13141.557591669996,24409.729407870007,53391.25777368001
2025-10-02,20:19:12.000,275,11062700,3765,0,1759436351,13141.847252999993,24871.369882440005,53391.35559336001
2025-10-02,20:19:13.000,275,11062708,3485,0,1759436352,13142.136914329989,29485.920706949997,53391.432451680004
2025-10-02,20:19:14.000,275,11062778,3685,0,1759436353,13142.32553101,31793.3476755,53391.51629712
2025-10-02,20:19:15.000,275,11062684,3924,0,1759436354,13142.392894109995,31332.151296120006,53391.670013760006
2025-10-02,20:19:16.000,275,11062773,4325,0,1759436355,13142.810545330001,28102.007308829998,53391.66302664001
2025-10-02,20:19:17.000,275,11062682,3804,0,1759436356,13142.972216770002,31332.37686828,53391.66302664001
2025-10-02,20:19:18.000,275,11062336,3405,0,1759436357,13143.228196549993,29486.632669080005,53391.71193648001
2025-10-02,20:19:19.000,275,11062972,3645,0,1759436358,13143.82772814,31793.876360249997,53391.76084632001
2025-10-02,20:19:20.000,275,11062879,4004,0,1759436359,13144.063498989992,25794.932796780005,53391.85167888
2025-10-02,20:19:21.000,275,11062744,3444,0,1759436360,13144.124125779992,30870.969014999995,53391.80276904
2025-10-02,20:19:22.000,275,11062546,3685,0,1759436361,13144.312742460002,30870.651804149995,53392.0682796
2025-10-02,20:19:23.000,275,11062638,3765,0,1759436362,13144.279060909997,32716.43829813,53391.9634728
2025-10-02,20:19:24.000,275,11062720,3325,0,1759436363,13144.218434119997,31331.876380050002,53391.92155008
2025-10-02,20:19:25.000,275,11062593,4165,0,1759436364,13144.023081129992,34100.54202276,53391.9634728
2025-10-02,20:19:26.000,275,11062604,3685,0,1759436365,13143.82772814,31331.523923550005,53391.935524320004
2025-10-02,20:19:27.000,275,11063009,4205,0,1759436366,13143.470703709994,31331.545070940003,53391.86565312
2025-10-02,20:19:28.000,275,11062791,4045,0,1759436367,13143.140624519998,33638.612533859996,53392.005395520006
2025-10-02,20:19:29.000,275,11062599,4085,0,1759436368,13142.985689389992,30869.869350719993,53392.0682796
2025-10-02,20:19:30.000,275,11062796,3924,0,1759436369,13142.857699499997,31331.5591692,53392.005395520006
2025-10-02,20:19:31.000,275,11062741,4325,0,1759436370,13142.675819129996,34561.99921995,53392.11718944001
2025-10-02,20:19:32.000,275,11062857,4245,0,1759436371,13142.642137579991,30409.180508699996,53392.04731824001
2025-10-02,20:19:33.000,275,11062922,3645,0,1759436372,13142.749918540001,34562.43626601,53392.033344
2025-10-02,20:19:34.000,275,11062625,3965,0,1759436373,13142.50067506999,36408.821936039996,53392.11020232
2025-10-02,20:19:35.000,275,11062844,3485,0,1759436374,13142.54782924,28564.014338160006,53392.005395520006
2025-10-02,20:19:36.000,275,11062742,3365,0,1759436375,13142.23795897999,27641.64272679,53392.07526672001
2025-10-02,20:19:37.000,275,11062757,4004,0,1759436376,13142.029133369993,30410.484597749994,53392.11020232
2025-10-02,20:19:38.000,275,11062634,3645,0,1759436377,13141.860725619998,28103.776640459997,53392.04731824001
2025-10-02,20:19:39.000,275,11062738,3565,0,1759436378,13141.658636319997,28104.481553460006,53391.99840840001
2025-10-02,20:19:40.000,275,11062769,4045,0,1759436379,13141.517173809996,32719.201557089997,53392.033344
2025-10-02,20:19:41.000,275,11062647,4325,0,1759436380,13141.995451819988,34104.285110790006,53391.92853720001
2025-10-02,20:19:42.000,275,11062725,4245,0,1759436381,13142.35921255999,27182.363710770005,53392.08225384
2025-10-02,20:19:43.000,275,11062622,3365,0,1759436382,13142.224486359999,30874.712103030004,53392.04731824001
2025-10-02,20:19:44.000,275,11062617,3885,0,1759436383,13142.116705399989,28105.630561650003,53392.11718944001
2025-10-02,20:19:45.000,275,11062730,3804,0,1759436384,13141.833780380002,30874.408990440003,53392.21500912001
2025-10-02,20:19:46.000,275,11062923,4165,0,1759436385,13141.49022857,27644.02533273,53392.005395520006
2025-10-02,20:19:47.000,275,11062791,4165,0,1759436386,13141.20730355,27182.42010381,53392.152125040004
2025-10-02,20:19:48.000,275,11062671,4205,0,1759436387,13141.072577349994,30874.155221759996,53392.01238264
2025-10-02,20:19:49.000,275,11062684,3845,0,1759436388,13141.005214249999,29027.868239550007,53392.173086400006
2025-10-02,20:19:50.000,275,11062553,3804,0,1759436389,13141.112995209995,26720.018323199998,53392.08225384
2025-10-02,20:19:51.000,275,11062732,3525,0,1759436390,13141.09952258999,25796.836061880007,53392.033344
2025-10-02,20:19:52.000,275,11062581,3645,0,1759436391,13141.14667676,34103.0656113,53392.01936976
2025-10-02,20:19:53.000,275,11062722,3885,0,1759436392,13141.22077616999,29949.675920520007,53392.033344
2025-10-02,20:19:54.000,275,11062603,3965,0,1759436393,13141.173621999995,31333.786694280003,53392.11718944001
2025-10-02,20:19:55.000,275,11062625,3885,0,1759436394,13141.651900010002,28103.212710060005,53392.02635688001
2025-10-02,20:19:56.000,275,11062776,3885,0,1759436395,13142.015660749988,29487.64069467,53392.08924096
2025-10-02,20:19:57.000,275,11062707,4205,0,1759436396,13142.049342299993,31794.877336710008,53392.07526672001
2025-10-02,20:19:58.000,275,11062807,4245,0,1759436397,13142.17733218999,29487.513810329998,53392.0682796
2025-10-02,20:19:59.000,275,11062847,4205,0,1759436398,13142.096496469989,34563.59937246,53392.06129248
2025-10-02,20:20:00.000,275,11062751,4125,0,1759436399,13141.981979199998,27180.072743519995,53392.01936976
2025-10-02,20:20:01.000,275,11062806,4004,0,1759436400,13141.955033959988,28103.008285289994,53391.956485680006
2025-10-02,20:20:02.000,275,11062832,3845,0,1759436401,13141.880934549998,29026.03546575,53391.92853720001
2025-10-02,20:20:03.000,275,11062617,4165,0,1759436402,13141.584536909992,33640.80481329,53391.767833440004
2025-10-02,20:20:04.000,275,11062789,4205,0,1759436403,13141.38244760999,33179.072700029996,53391.94251144
2025-10-02,20:20:05.000,275,11062741,4125,0,1759436404,13141.052368419994,25795.546071089993,53391.80276904
2025-10-02,20:20:06.000,275,11062563,3685,0,1759436405,13140.708816609993,29025.52792839,53391.83071752001
2025-10-02,20:20:07.000,275,11062439,3924,0,1759436406,13140.284429079991,32717.24894808,53391.670013760006
2025-10-02,20:20:08.000,275,11062500,3605,0,1759436407,13139.954349889995,31794.257013270006,53391.64206528001
2025-10-02,20:20:09.000,275,11062701,3725,0,1759436408,13139.631007009993,30871.095899339998,53391.54424560001
2025-10-02,20:20:10.000,275,11062829,3885,0,1759436409,13139.233564720002,29948.14625931,53391.47437440001
2025-10-02,20:20:11.000,275,11062613,4045,0,1759436410,13139.03147542,29948.082817140006,53391.57219408001
2025-10-02,20:20:12.000,275,11062766,4004,0,1759436411,13138.93043077,28102.218782730008,53391.46738728
2025-10-02,20:20:13.000,275,11062708,3804,0,1759436412,13138.977584939996,29486.731356899996,53391.41149032
2025-10-02,20:20:14.000,275,11062750,3804,0,1759436413,13139.213355790002,27179.36078139,53391.37655472001
2025-10-02,20:20:15.000,275,11062882,3804,0,1759436414,13139.637743319989,26718.164402010007,53391.32065776
2025-10-02,20:20:16.000,275,11062810,3725,0,1759436415,13140.035185609995,28102.909597470003,53391.334632000006
2025-10-02,20:20:17.000,275,11062800,3845,0,1759436416,13140.547145169992,29025.753500549996,53391.32764488001
2025-10-02,20:20:18.000,275,11062816,3845,0,1759436417,13142.231222669994,29948.900516220005,53391.44642592001
2025-10-02,20:20:19.000,275,11062793,4125,0,1759436418,13143.423549539999,31795.187498429994,53391.34860624
2025-10-02,20:20:20.000,275,11062724,3765,0,1759436419,13144.157807329997,30872.428184909993,53391.46738728
2025-10-02,20:20:21.000,275,11062593,4325,0,1759436420,13144.339687699998,32256.91961169,53391.46040016
2025-10-02,20:20:22.000,275,11062767,3685,0,1759436421,13144.433996039988,30872.463430560005,53391.53725848
2025-10-02,20:20:23.000,275,11062626,3605,0,1759436422,13144.548513309994,34102.60036872,53391.649052400004
2025-10-02,20:20:24.000,275,11062838,3405,0,1759436423,13144.460941279998,27180.6789687,53391.600142560004
2025-10-02,20:20:25.000,275,11062789,3685,0,1759436424,13144.380105559998,28103.297299619997,53391.788794800006
2025-10-02,20:20:26.000,275,11062715,3725,0,1759436425,13144.144334709992,25334.131168680004,53391.66302664001
2025-10-02,20:20:27.000,275,11062618,3565,0,1759436426,13143.895091239996,30871.56819105,53391.551232720005
2025-10-02,20:20:28.000,275,11062760,3804,0,1759436427,13143.41681322999,27179.586353549996,53391.54424560001
2025-10-02,20:20:29.000,275,11062738,3765,0,1759436428,13142.925062599992,25795.073779380007,53391.44642592001
2025-10-02,20:20:30.000,275,11062776,4004,0,1759436429,13142.25816790999,29948.195603219996,53391.481361520004
2025-10-02,20:20:31.000,275,11062844,3885,0,1759436430,13141.537382739996,26717.981124629994,53391.551232720005
2025-10-02,20:20:32.000,275,11062705,4205,0,1759436431,13140.937851149989,31332.412113929997,53391.35559336001
2025-10-02,20:20:33.000,275,11062674,3485,0,1759436432,13140.318110629996,28563.499751669995,53391.215850960005
2025-10-02,20:20:34.000,275,11062674,3924,0,1759436433,13139.83983261999,26717.678012040007,53391.34161912
2025-10-02,20:20:35.000,275,11062811,4125,0,1759436434,13139.476071880003,28102.29632316,53391.18091536
2025-10-02,20:20:36.000,275,11062720,3845,0,1759436435,13139.260509959997,31794.46143804,53391.048160080005
2025-10-02,20:20:37.000,275,11062738,3804,0,1759436436,13139.085365899991,25795.694102819994,53390.985276
2025-10-02,20:20:38.000,275,11062613,3885,0,1759436437,13138.97084863,28103.544019170004,53390.85950784
2025-10-02,20:20:39.000,275,11062857,3765,0,1759436438,13139.172937930001,33641.989067129995,53390.77566240001
2025-10-02,20:20:40.000,275,11062674,3485,0,1759436439,13139.422181399997,34565.48149017,53390.86649496
2025-10-02,20:20:41.000,275,11062857,3725,0,1759436440,13139.671424869994,24874.929693090002,53390.75470104001
2025-10-02,20:20:42.000,275,11062656,3525,0,1759436441,13140.00150405999,27644.307297930005,53390.81758512
2025-10-02,20:20:43.000,275,11062700,4004,0,1759436442,13140.324846939991,26260.393899810006,53390.65688136001
2025-10-02,20:20:44.000,275,11062762,3325,0,1759436443,13140.641453509998,30875.649637320006,53390.69880408
2025-10-02,20:20:45.000,275,11062638,4004,0,1759436444,13140.897433289989,30414.784567049996,53390.831559360005
2025-10-02,20:20:46.000,275,11062767,4325,0,1759436445,13141.18709462,31338.171253139997,53390.6708556
2025-10-02,20:20:47.000,275,11062697,4245,0,1759436446,13141.443074399991,28108.097757149997,53390.87348208001
2025-10-02,20:20:48.000,275,11062695,4125,0,1759436447,13141.678845249997,32261.889248339998,53390.810598000004
2025-10-02,20:20:49.000,275,11062661,4165,0,1759436448,13141.739472039997,30416.34947391,53390.82457224001
2025-10-02,20:20:50.000,275,11062690,4085,0,1759436449,13142.029133369993,29954.934571499994,53390.80361088001
2025-10-02,20:20:51.000,275,11062638,3725,0,1759436450,13141.955033959988,31339.25681916,53390.81758512
2025-10-02,20:20:52.000,275,11062729,4245,0,1759436451,13141.961770269998,26724.268948590005,53390.78963664
2025-10-02,20:20:53.000,275,11062798,3765,0,1759436452,13142.722973299991,27647.126949929996,53390.88745632
2025-10-02,20:20:54.000,275,11062818,3645,0,1759436453,13143.261878099998,28569.907410839995,53390.929379040004
2025-10-02,20:20:55.000,275,11062830,3444,0,1759436454,13143.881618619991,30876.953726370004,53390.92239192001
2025-10-02,20:20:56.000,275,11062790,3365,0,1759436455,13144.710184749994,24415.509694470005,53390.831559360005
2025-10-02,20:20:57.000,275,11062673,4004,0,1759436456,13144.97963714999,30414.551945760002,53390.9154048
2025-10-02,20:20:58.000,275,11062858,3405,0,1759436457,13145.174990139996,29029.891339859998,53391.02719872
2025-10-02,20:20:59.000,275,11062504,3365,0,1759436458,13145.269298480001,31337.057490599997,53390.999250240005
2025-10-02,20:21:00.000,275,11062815,4045,0,1759436459,13145.336661579997,27183.632554170006,53390.92239192001
2025-10-02,20:21:01.000,275,11062748,3485,0,1759436460,13145.498333019998,30875.424065159998,53391.00623736
2025-10-02,20:21:02.000,275,11062763,4045,0,1759436461,13145.673477079989,31336.923557129994,53391.08309568
2025-10-02,20:21:03.000,275,11062837,4045,0,1759436462,13146.00355627,25799.021292179998,53391.01322448
2025-10-02,20:21:04.000,275,11062609,4205,0,1759436463,13146.549197380002,25799.239815210007,53390.985276
2025-10-02,20:21:05.000,275,11062813,4365,0,1759436464,13146.892749189989,31798.867144289994,53391.215850960005
2025-10-02,20:21:06.000,275,11062642,3804,0,1759436465,13147.11504741999,30876.262911629994,53391.13200552
2025-10-02,20:21:07.000,275,11062710,3804,0,1759436466,13147.350818269995,25338.402941459994,53391.08309568
2025-10-02,20:21:08.000,275,11062701,4004,0,1759436467,13147.472071849996,31799.304190349998,53391.166941120006
2025-10-02,20:21:09.000,275,11062792,3845,0,1759436468,13147.640479599992,28107.477433709995,53391.08309568
2025-10-02,20:21:10.000,275,11062769,4165,0,1759436469,13147.802151039992,31799.45927121,53391.215850960005
2025-10-02,20:21:11.000,275,11062796,3804,0,1759436470,13147.950349860002,30876.34750119,53391.24379944
2025-10-02,20:21:12.000,275,11062563,3804,0,1759436471,13148.098548679998,32722.04940561,53391.30668352001
2025-10-02,20:21:13.000,275,11062769,3965,0,1759436472,13147.984031409993,28568.152177469994,53391.264760800004
2025-10-02,20:21:14.000,275,11062793,3765,0,1759436473,13148.172648089989,26260.337506769996,53391.24379944
2025-10-02,20:21:15.000,275,11062774,3525,0,1759436474,13148.165911779994,32720.484498749996,53391.264760800004
2025-10-02,20:21:16.000,275,11062638,3485,0,1759436475,13147.795414729997,28105.123024290006,53391.20886384001
2025-10-02,20:21:17.000,275,11062740,3685,0,1759436476,13147.45859922999,28104.54499563,53391.27174792
2025-10-02,20:21:18.000,275,11062604,3804,0,1759436477,13146.798440849998,26257.89145866,53391.3695676
2025-10-02,20:21:19.000,275,11062752,3605,0,1759436478,13146.131546159995,27641.614530270002,53391.37655472001
2025-10-02,20:21:20.000,275,11062675,4325,0,1759436479,13145.626322909993,31794.32750457,53391.17392824
2025-10-02,20:21:21.000,275,11062661,4125,0,1759436480,13145.188462760001,31332.158345250005,53391.34860624
2025-10-02,20:21:22.000,275,11062754,4004,0,1759436481,13144.602403789999,29486.103984329995,53391.18091536
2025-10-02,20:21:23.000,275,11062739,4325,0,1759436482,13144.481150209998,28562.555168249994,53391.25777368001
2025-10-02,20:21:24.000,275,11062741,4125,0,1759436483,13144.258851979997,29485.39907133,53391.29270928
2025-10-02,20:21:25.000,275,11062713,4325,0,1759436484,13144.191488880002,30408.221827019996,53391.15296688
2025-10-02,20:21:26.000,275,11062703,4205,0,1759436485,13144.602403789999,24870.686116829995,53391.13899264001
2025-10-02,20:21:27.000,275,11062655,3885,0,1759436486,13145.417497299997,33638.33056866001,53391.1948896
2025-10-02,20:21:28.000,275,11062898,3365,0,1759436487,13146.394262249996,29023.814989799997,53391.09008280001
2025-10-02,20:21:29.000,275,11062647,3924,0,1759436488,13147.31713671999,29946.799875480006,53391.10405704
2025-10-02,20:21:30.000,275,11062723,3845,0,1759436489,13147.829096280002,28101.069774539996,53391.08309568
2025-10-02,20:21:31.000,275,11062644,3645,0,1759436490,13148.152439159989,26255.4806562,53391.09008280001
2025-10-02,20:21:32.000,275,11062891,3965,0,1759436491,13148.240011189999,30870.560165460003,53390.99226312001
2025-10-02,20:21:33.000,275,11062635,4325,0,1759436492,13148.32084691,27178.980128370007,53390.9154048
2025-10-02,20:21:34.000,275,11062730,3765,0,1759436493,13148.347792149994,28102.345667069996,53390.85950784
2025-10-02,20:21:35.000,275,11062836,3565,0,1759436494,13148.266956429994,23488.02041472,53390.831559360005
2025-10-02,20:21:36.000,275,11062732,3765,0,1759436495,13148.105284989993,28564.331549010007,53390.712778320005
2025-10-02,20:21:37.000,275,11062859,4325,0,1759436496,13147.674161149997,29948.921663610003,53390.5311132
2025-10-02,20:21:38.000,275,11062726,3845,0,1759436497,13147.21609206999,30872.061630149998,53390.58002304
2025-10-02,20:21:39.000,275,11062661,4045,0,1759436498,13146.589615240002,28103.226808320003,53390.51015184
2025-10-02,20:21:40.000,275,11062705,4245,0,1759436499,13145.929456859994,29949.041498820006,53390.25162840001
2025-10-02,20:21:41.000,275,11062792,3765,0,1759436500,13145.121099659991,29487.49266294,53390.20271856001
2025-10-02,20:21:42.000,275,11062780,3725,0,1759436501,13144.211697810002,26257.017366540007,53390.04900192
2025-10-02,20:21:43.000,275,11062756,3845,0,1759436502,13143.403340609999,27179.621599200007,53389.84637544001
2025-10-02,20:21:44.000,275,11062927,4325,0,1759436503,13143.039579869997,29025.330552750005,53389.73458152
2025-10-02,20:21:45.000,275,11062727,3804,0,1759436504,13142.62192864999,30409.504768679995,53389.59483912
2025-10-02,20:21:46.000,275,11062646,3525,0,1759436505,13142.23795897999,30409.335589559996,53389.46907096
2025-10-02,20:21:47.000,275,11062621,3965,0,1759436506,13142.049342299993,27178.930784459997,53389.36426416001
2025-10-02,20:21:48.000,275,11062632,3325,0,1759436507,13142.150386949994,28563.45040776,53389.14766344001
2025-10-02,20:21:49.000,275,11062529,4125,0,1759436508,13142.52088399999,28101.97206318,53389.063818
2025-10-02,20:21:50.000,275,11062741,4045,0,1759436509,13142.756654849996,31794.123079800003,53388.84721728
2025-10-02,20:21:51.000,275,11062743,4365,0,1759436510,13143.49764894999,30871.427208449997,53388.6795264
2025-10-02,20:21:52.000,275,11062812,3725,0,1759436511,13144.642821649999,29487.351680339998,53388.61664232
2025-10-02,20:21:53.000,275,11062659,3965,0,1759436512,13145.612850289988,29949.42215184,53388.581706720004
2025-10-02,20:21:54.000,275,11062654,3565,0,1759436513,13146.966848599994,27181.369783439994,53388.539784
2025-10-02,20:21:55.000,275,11062813,4365,0,1759436514,13148.112021299989,21182.531956920007,53388.483887040005
2025-10-02,20:21:56.000,275,11062790,3924,0,1759436515,13149.007950530002,29028.502661249993,53388.28126056
2025-10-02,20:21:57.000,275,11062693,4125,0,1759436516,13149.54011902,31336.53585498,53388.267286320006
2025-10-02,20:21:58.000,275,11062786,3725,0,1759436517,13150.004924410001,29029.56707988,53388.33715752001
2025-10-02,20:21:59.000,275,11062734,3645,0,1759436518,13150.247431570002,25338.18441843,53388.316196160005
2025-10-02,20:22:00.000,275,11062755,3804,0,1759436519,13150.274376809997,30415.003090080005,53388.2952348
2025-10-02,20:22:01.000,275,11062862,3405,0,1759436520,13150.099232749992,25338.529825799997,53388.09260832001
2025-10-02,20:22:02.000,275,11063002,3485,0,1759436521,13149.64116367,31338.051417929993,53388.03671136
2025-10-02,20:22:03.000,275,11062730,3685,0,1759436522,13149.108995180002,34568.30114217001,53388.09260832001
2025-10-02,20:22:04.000,275,11062602,3444,0,1759436523,13148.489254659995,32722.141044300006,53387.97382728001
2025-10-02,20:22:05.000,275,11062656,3525,0,1759436524,13147.984031409993,31337.120932770005,53387.89696896
2025-10-02,20:22:06.000,275,11062647,4004,0,1759436525,13147.350818269995,24414.388882800005,53387.63844552001
2025-10-02,20:22:07.000,275,11062853,4205,0,1759436526,13146.818649779998,31797.104861789994,53387.694342480005
2025-10-02,20:22:08.000,275,11062744,3965,0,1759436527,13146.14501878,27642.7494402,53387.61748416001
2025-10-02,20:22:09.000,275,11062775,4285,0,1759436528,13145.734103869989,31333.66685907,53387.58254856
2025-10-02,20:22:10.000,275,11062771,4325,0,1759436529,13145.215407999996,25794.932796780005,53387.54062584001
2025-10-02,20:22:11.000,275,11062790,3725,0,1759436530,13144.791020469995,25332.2561001,53387.26812816
2025-10-02,20:22:12.000,275,11062683,4245,0,1759436531,13144.319478769998,24408.84826662,53387.18428272001
2025-10-02,20:22:14.000,275,11062799,4004,0,1759436533,13143.935509099996,29945.686112940006,53386.84890096001
2025-10-02,20:22:15.000,275,11062835,4045,0,1759436534,13144.110653160002,27638.576355240002,53386.81396536
2025-10-02,20:22:16.000,275,11062865,4125,0,1759436535,13144.198225189997,28562.054680019995,53386.688197200005
2025-10-02,20:22:17.000,275,11062738,3325,0,1759436536,13144.730393679994,31331.389990080002,53386.54146768001
2025-10-02,20:22:18.000,275,11062550,3444,0,1759436537,13145.404024679992,28563.2953269,53386.35980256
2025-10-02,20:22:19.000,275,11062800,3365,0,1759436538,13146.04397413,27641.551088099994,53386.31787984
2025-10-02,20:22:20.000,275,11062645,3845,0,1759436539,13147.108311109994,29488.61347461,53386.04538216
2025-10-02,20:22:21.000,275,11062877,3765,0,1759436540,13147.707842700001,30873.93669873,53386.03140792001
2025-10-02,20:22:22.000,275,11062800,3525,0,1759436541,13148.36126477,32259.598281090002,53385.898652640004
2025-10-02,20:22:23.000,275,11062852,3205,0,1759436542,13148.751970749996,21184.456369410007,53385.82878144
2025-10-02,20:22:24.000,275,11062702,3845,0,1759436543,13149.129204110002,29953.27097682,53385.7798716
2025-10-02,20:22:25.000,275,11062790,3804,0,1759436544,13149.250457689988,27184.478449770002,53385.751923120006
2025-10-02,20:22:26.000,275,11062854,3765,0,1759436545,13149.405392819994,28568.2297179,53385.8148072
2025-10-02,20:22:27.000,275,11062743,4365,0,1759436546,13149.331293409989,25798.647688290002,53385.919614000006
2025-10-02,20:22:28.000,275,11062906,3845,0,1759436547,13148.839542779991,29489.184454140006,53385.8846784
2025-10-02,20:22:29.000,275,11062677,4205,0,1759436548,13148.25348380999,26257.792770839995,53385.79384584001
2025-10-02,20:22:30.000,275,11062720,3885,0,1759436549,13147.701106389992,24410.469566519998,53385.94057536001
2025-10-02,20:22:31.000,275,11062704,4004,0,1759436550,13147.05442062999,28100.928791939994,53385.8846784
2025-10-02,20:22:32.000,275,11062589,3845,0,1759436551,13146.131546159995,28099.963061129994,53385.77288448001
2025-10-02,20:22:33.000,275,11062688,3804,0,1759436552,13145.323188959992,29021.954019480007,53385.563270880004
2025-10-02,20:22:34.000,275,11062792,3765,0,1759436553,13144.663030579999,33173.630771669996,53385.633142080005
2025-10-02,20:22:35.000,275,11062595,3804,0,1759436554,13144.110653160002,29020.128294809998,53385.47243832
2025-10-02,20:22:36.000,275,11062783,4004,0,1759436555,13143.62563884,28097.058819569997,53385.4305156
2025-10-02,20:22:37.000,275,11062871,3924,0,1759436556,13143.282087029998,27635.841292800003,53385.44448984
2025-10-02,20:22:38.000,275,11062622,3205,0,1759436557,13143.140624519998,31789.336720530002,53385.23487624
2025-10-02,20:22:39.000,275,11062787,3965,0,1759436558,13143.43702215999,28098.384056010007,53385.130069440005
2025-10-02,20:22:40.000,275,11062612,3165,0,1759436559,13144.023081129992,27637.65291921,53384.99731416
2025-10-02,20:22:41.000,275,11062839,4085,0,1759436560,13144.80449309,29022.581392050008,53385.06718536
2025-10-02,20:22:42.000,275,11062734,3725,0,1759436561,13145.336661579997,29946.299387249994,53384.96936568
2025-10-02,20:22:43.000,275,11062640,3605,0,1759436562,13145.83514851999,29485.57529958,53384.86455888001
2025-10-02,20:22:44.000,275,11062710,3325,0,1759436563,13146.704132509993,29947.483641090002,53384.962378560005
2025-10-02,20:22:45.000,275,11062763,4245,0,1759436564,13147.108311109994,26256.15032355,53384.89949448
2025-10-02,20:22:46.000,275,11062801,4085,0,1759436565,13147.566380190001,30871.102948469998,53384.88552024001
2025-10-02,20:22:47.000,275,11062836,3804,0,1759436566,13147.781942109992,32255.63667003,53384.892507360004
2025-10-02,20:22:48.000,275,11062683,4405,0,1759436567,13148.39494631999,30870.891474570002,53384.96936568
2025-10-02,20:22:49.000,275,11062739,4125,0,1759436568,13148.826070160001,27640.261097309995,53385.14404368
2025-10-02,20:22:50.000,275,11062543,4125,0,1759436569,13148.920378499992,29485.490710020007,53385.19295352001
2025-10-02,20:22:51.000,275,11062681,4004,0,1759436570,13148.67787133999,28100.653875870004,53385.22090200001
2025-10-02,20:22:52.000,275,11062761,4125,0,1759436571,13148.186120709994,34560.77972046001,53385.248850480006
2025-10-02,20:22:53.000,275,11062614,3405,0,1759436572,13147.593325429996,29945.523982950006,53385.31173456
2025-10-02,20:22:54.000,275,11062843,4085,0,1759436573,13147.14199266,34097.96909031,53385.416541360006
2025-10-02,20:22:55.000,275,11062888,3325,0,1759436574,13146.650242030002,33174.441421619995,53385.4305156
2025-10-02,20:22:56.000,275,11062557,3845,0,1759436575,13146.18543664,29020.75566738,53385.55628376001
2025-10-02,20:22:57.000,275,11062526,3525,0,1759436576,13145.599377669998,29942.929903109994,53385.514361040005
2025-10-02,20:22:58.000,275,11062693,4045,0,1759436577,13145.148044900001,31326.29346909,53385.79384584001
2025-10-02,20:22:59.000,275,11062849,4085,0,1759436578,13144.71692105999,29941.231062780003,53385.6401292
2025-10-02,20:23:00.000,275,11062745,4365,0,1759436579,13144.258851979997,29940.335823269997,53385.80782008
2025-10-02,20:23:01.000,275,11062741,4205,0,1759436580,13144.076971609997,29478.68829957,53385.93358824
2025-10-02,20:23:02.000,275,11062650,3405,0,1759436581,13143.90856386,33169.330802369994,53385.7100004
2025-10-02,20:23:03.000,275,11062846,3885,0,1759436582,13143.982663269991,28554.47686527,53385.98948520001
2025-10-02,20:23:04.000,275,11062726,3405,0,1759436583,13143.814255519996,29476.686346650007,53385.849742800005
2025-10-02,20:23:05.000,275,11062635,4165,0,1759436584,13143.942245409991,29476.157661899997,53385.8846784
2025-10-02,20:23:06.000,275,11062718,3804,0,1759436585,13144.7438663,32704.877724930004,53385.94057536001
2025-10-02,20:23:07.000,275,11062826,3645,0,1759436586,13145.767785419994,27167.821355580003,53385.99647232
2025-10-02,20:23:08.000,275,11062700,3525,0,1759436587,13147.31713671999,30397.020759449995,53386.08031776001
2025-10-02,20:23:09.000,275,11062770,3645,0,1759436588,13148.60377193,29935.3379901,53386.10127912
2025-10-02,20:23:10.000,275,11062608,3485,0,1759436589,13149.809571419995,29473.965382470007,53386.24800864001
2025-10-02,20:23:11.000,275,11062568,3365,0,1759436590,13150.93453518999,28551.241314600004,53386.50653208
2025-10-02,20:23:12.000,275,11062701,3845,0,1759436591,13151.392604269997,26705.666294520008,53386.64627448
2025-10-02,20:23:13.000,275,11062708,3325,0,1759436592,13151.547539400002,29935.619955300004,53386.8628752
2025-10-02,20:23:15.000,275,11062789,3924,0,1759436594,13151.534066779997,32243.216102970007,53387.14934712
2025-10-02,20:23:16.000,275,11062567,4085,0,1759436595,13151.365659030002,29013.297687840008,53387.28210240001
2025-10-02,20:23:17.000,275,11062651,4125,0,1759436596,13151.10294294,26706.202028400003,53387.3869092
2025-10-02,20:23:18.000,275,11062738,3685,0,1759436597,13150.77960006,31781.547431879997,53387.7013296
2025-10-02,20:23:19.000,275,11062676,3725,0,1759436598,13150.577510759998,32243.025776459996,53387.77818792
2025-10-02,20:23:20.000,275,11062745,4285,0,1759436599,13150.139650609992,23014.946251290006,53388.07164696001
2025-10-02,20:23:21.000,275,11062692,3605,0,1759436600,13149.917352379991,27629.067078869994,53388.09260832001
2025-10-02,20:23:22.000,275,11062698,3685,0,1759436601,13149.647899979995,31320.442691189994,53388.099595440006
2025-10-02,20:23:23.000,275,11062774,3804,0,1759436602,13149.58053688,27628.911998010008,53388.379080239996
2025-10-02,20:23:24.000,275,11062672,3645,0,1759436603,13149.459283299999,29013.036870030002,53388.4000416
2025-10-02,20:23:25.000,275,11062760,3885,0,1759436604,13149.445810679994,33626.925076319996,53388.55375824001
2025-10-02,20:23:26.000,275,11062739,4325,0,1759436605,13149.331293409989,26705.666294520008,53388.714461999996
2025-10-02,20:23:27.000,275,11062587,4325,0,1759436606,13149.270666619988,29012.465890499996,53388.49786128
2025-10-02,20:23:28.000,275,11062792,3444,0,1759436607,13149.068577320002,33164.847555689994,53388.819268800005
2025-10-02,20:23:29.000,275,11062833,3725,0,1759436608,13149.210039830003,28550.388369869994,53388.89612712
2025-10-02,20:23:30.000,275,11062486,3405,0,1759436609,13149.432338059989,33164.31182181,53388.94503696
2025-10-02,20:23:31.000,275,11062646,3525,0,1759436610,13149.68158153,33625.28967816,53388.9240756
2025-10-02,20:23:32.000,275,11063035,3804,0,1759436611,13150.456257179998,26704.030896359996,53389.04285664
2025-10-02,20:23:33.000,275,11062712,3444,0,1759436612,13151.170306039996,26703.382376399997,53389.063818
2025-10-02,20:23:34.000,275,11062883,3965,0,1759436613,13151.601429879993,28087.182988440007,53389.04285664
2025-10-02,20:23:35.000,275,11062622,3725,0,1759436614,13152.288533499996,32240.318910539994,53389.09176648
2025-10-02,20:23:36.000,275,11062767,3965,0,1759436615,13152.881328779993,28549.479032100004,53389.273431600006
2025-10-02,20:23:37.000,275,11062797,4285,0,1759436616,13153.25856214,27165.509240939995,53389.24548312001
2025-10-02,20:23:38.000,275,11062695,4085,0,1759436617,13153.608850259996,31779.411545490002,53389.385225519996
2025-10-02,20:23:39.000,275,11062659,4045,0,1759436618,13153.851357419997,28549.775095560006,53389.41317400001
2025-10-02,20:23:40.000,275,11062783,4325,0,1759436619,13153.965874690002,29472.470966909998,53389.58086488001
2025-10-02,20:23:41.000,275,11062569,4205,0,1759436620,13154.053446719998,27165.551535720006,53389.706633040005
2025-10-02,20:23:42.000,275,11062612,3485,0,1759436621,13154.161227679993,28550.296731180002,53389.72759440001
2025-10-02,20:23:43.000,275,11062697,4365,0,1759436622,13154.188172919989,32241.496115250004,53389.9022724
2025-10-02,20:23:44.000,275,11062815,4165,0,1759436623,13154.309426499989,26243.419594770006,53389.9721436
2025-10-02,20:23:45.000,275,11062775,4245,0,1759436624,13154.248799709989,30395.9986356,53390.01406632001
2025-10-02,20:23:46.000,275,11062739,4085,0,1759436625,13154.309426499989,26704.904988480004,53390.20271856001
2025-10-02,20:23:47.000,275,11062700,3565,0,1759436626,13154.74055034,28088.783140950007,53390.30053824001
2025-10-02,20:23:48.000,275,11062626,3325,0,1759436627,13155.245773590002,31779.658265039994,53390.37040944001
2025-10-02,20:23:49.000,275,11062964,3725,0,1759436628,13155.474808129999,29472.640146029997,53390.51015184
2025-10-02,20:23:50.000,275,11062516,3285,0,1759436629,13155.79141469999,28088.628060090006,53390.593997280004
2025-10-02,20:23:51.000,275,11062752,3804,0,1759436630,13156.155175439992,28089.00166398,53390.73373968001
2025-10-02,20:23:52.000,275,11062801,4004,0,1759436631,13156.337055809992,26243.539429979995,53390.75470104001
2025-10-02,20:23:53.000,275,11062722,3485,0,1759436632,13156.680607619994,32703.192982859997,53390.86649496
2025-10-02,20:23:54.000,275,11062743,4125,0,1759436633,13156.646926069989,30396.02683212,53390.985276
2025-10-02,20:23:55.000,275,11062552,3405,0,1759436634,13156.579562969993,29011.986549659996,53391.17392824
2025-10-02,20:23:56.000,275,11062736,3485,0,1759436635,13156.694080239999,31780.673339760004,53391.13899264001
2025-10-02,20:23:57.000,275,11062764,3565,0,1759436636,13156.438100459993,25782.632064930003,53391.06213432
2025-10-02,20:23:58.000,275,11062677,4045,0,1759436637,13156.559354039993,28089.875756099995,53391.1250184
2025-10-02,20:23:59.000,275,11062699,4165,0,1759436638,13156.485254630003,27628.644131070003,53391.145979760004
2025-10-02,20:24:00.000,275,11062692,3685,0,1759436639,13156.242747470002,29474.423575919995,53391.18091536
2025-10-02,20:24:01.000,275,11062656,3645,0,1759436640,13156.303374260002,28090.270507380003,53391.2996964
2025-10-02,20:24:02.000,275,11062719,3645,0,1759436641,13156.0608671,29012.931133079997,53391.35559336001
2025-10-02,20:24:03.000,275,11062698,3245,0,1759436642,13155.69710636,30858.541398810004,53391.313670640004
2025-10-02,20:24:04.000,275,11062655,3845,0,1759436643,13155.205355730002,27166.947263459995,53391.41847744
2025-10-02,20:24:05.000,275,11062735,4045,0,1759436644,13154.45088900999,26244.350079929995,53391.48834864
2025-10-02,20:24:06.000,275,11062683,3885,0,1759436645,13153.932193139997,27628.573639769995,53391.41149032
2025-10-02,20:24:07.000,275,11062849,3885,0,1759436646,13153.23161689999,31319.794171229994,53391.42546456001
2025-10-02,20:24:08.000,275,11062715,4245,0,1759436647,13153.029527599989,31780.8707154,53391.47437440001
2025-10-02,20:24:09.000,275,11062791,4125,0,1759436648,13153.25856214,25782.385345379997,53391.52328424001
2025-10-02,20:24:10.000,275,11062717,3845,0,1759436649,13153.15078117999,29934.85864926,53391.53027136
2025-10-02,20:24:11.000,275,11062741,4125,0,1759436650,13152.780284129993,26705.475968009996,53391.670013760006
2025-10-02,20:24:12.000,275,11062733,4205,0,1759436651,13152.557985899992,26244.223195590006,53391.600142560004
2025-10-02,20:24:13.000,275,11062757,4325,0,1759436652,13152.30200612,28551.4527885,53391.67700088
2025-10-02,20:24:14.000,275,11062641,3605,0,1759436653,13152.106653129995,29474.416526789995,53391.66302664001
2025-10-02,20:24:16.000,275,11062737,4045,0,1759436655,13151.790046559989,23937.811301759997,53391.66302664001
2025-10-02,20:24:17.000,275,11062737,3965,0,1759436656,13151.695738219998,29474.52931287,53391.73289784
2025-10-02,20:24:18.000,275,11062705,4004,0,1759436657,13151.736156079998,34549.754881140005,53391.73988496001
2025-10-02,20:24:19.000,275,11062698,3405,0,1759436658,13151.621638809993,29474.254396799995,53391.600142560004
2025-10-02,20:24:20.000,275,11062891,3804,0,1759436659,13151.338713789992,32703.771011520003,53391.65603952
2025-10-02,20:24:21.000,275,11062709,3965,0,1759436660,13151.069261389996,29935.302744450004,53391.76084632001
2025-10-02,20:24:22.000,275,11062533,3965,0,1759436661,13151.02210722,27628.02380763,53391.670013760006
2025-10-02,20:24:23.000,275,11062800,3485,0,1759436662,13150.988425669995,30396.01978299,53391.767833440004
2025-10-02,20:24:24.000,275,11062666,3605,0,1759436663,13150.907589949995,32241.277592219994,53391.683988
2025-10-02,20:24:25.000,275,11062684,3365,0,1759436664,13151.251141759996,31779.545478960004,53391.87264024
2025-10-02,20:24:26.000,275,11062731,4125,0,1759436665,13151.641847739993,27626.677423800007,53391.94251144
2025-10-02,20:24:27.000,275,11062788,3845,0,1759436666,13151.561012019993,29010.96442581,53392.033344
2025-10-02,20:24:28.000,275,11062723,4285,0,1759436667,13151.298295929992,32240.657268780007,53392.08924096
2025-10-02,20:24:29.000,275,11062764,3685,0,1759436668,13150.88064471,25781.602891949995,53392.30584168
2025-10-02,20:24:30.000,275,11062785,4125,0,1759436669,13150.442784559993,29473.22522382,53392.26391896001
2025-10-02,20:24:31.000,275,11062723,4325,0,1759436670,13150.153123229997,29473.824399870005,53392.40366136
2025-10-02,20:24:32.000,275,11062628,3645,0,1759436671,13149.84325297,28090.531325189993,53392.221996240005
2025-10-02,20:24:33.000,275,11062602,3845,0,1759436672,13149.567064259994,30859.817291340005,53392.42462272
2025-10-02,20:24:34.000,275,11062650,3645,0,1759436673,13149.317820789998,26708.062998719994,53392.676159040006
2025-10-02,20:24:35.000,275,11062886,3485,0,1759436674,13148.981005289992,32707.591639980004,53392.57135224
2025-10-02,20:24:36.000,275,11062710,3845,0,1759436675,13148.68460765,29016.998481090006,53392.74603024001
2025-10-02,20:24:37.000,275,11062601,3645,0,1759436676,13148.583563,29479.280426490004,53392.76699160001
2025-10-02,20:24:38.000,275,11062953,3924,0,1759436677,13148.59703561999,31787.137391969998,53392.82987568
2025-10-02,20:24:39.000,275,11062666,3444,0,1759436678,13148.45557310999,24404.928950340007,53392.8717984
2025-10-02,20:24:40.000,275,11062633,3845,0,1759436679,13148.846279090001,26251.300522110003,53392.93468248001
2025-10-02,20:24:41.000,275,11062657,4004,0,1759436680,13149.398656509999,32250.159496020002,53392.95564384001
2025-10-02,20:24:42.000,275,11062618,3725,0,1759436681,13150.173332159997,31327.597558139998,53393.03948928
2025-10-02,20:24:43.000,275,11062767,4285,0,1759436682,13151.08273401,29943.606619590006,53393.23512864
2025-10-02,20:24:44.000,275,11062779,4245,0,1759436683,13151.453231059997,30866.372982240006,53393.19320592
2025-10-02,20:24:45.000,275,11062657,4325,0,1759436684,13151.594693569998,33173.482739939995,53393.37487104
2025-10-02,20:24:46.000,275,11062845,3885,0,1759436685,13151.540803089993,31327.625754659995,53393.47967784
2025-10-02,20:24:47.000,275,11062568,3725,0,1759436686,13151.177042349991,29020.353866970006,53393.612433120004
2025-10-02,20:24:48.000,275,11062786,3605,0,1759436687,13150.77960006,29481.818113290006,53393.5006392
2025-10-02,20:24:49.000,275,11062721,4285,0,1759436688,13150.409103010003,27635.911784099997,53393.493652080004
2025-10-02,20:24:50.000,275,11062807,4285,0,1759436689,13149.890407139996,31327.118217299998,53393.72422704001
2025-10-02,20:24:51.000,275,11062675,4004,0,1759436690,13149.297611859998,34095.86844957,53393.59147176
2025-10-02,20:24:52.000,275,11062736,3485,0,1759436691,13148.846279090001,31327.287396419997,53393.58448464001
2025-10-02,20:24:53.000,275,11062937,3845,0,1759436692,13148.57682668999,26712.905751030004,53393.43775512001
2025-10-02,20:24:54.000,275,11062890,3365,0,1759436693,13148.70481658,32250.16654515,53393.45871648001
2025-10-02,20:24:55.000,275,11062628,3485,0,1759436694,13149.102258869993,28096.988328270003,53393.430768
2025-10-02,20:24:56.000,275,11062620,3645,0,1759436695,13149.317820789998,31788.991313160004,53393.52858768
2025-10-02,20:24:57.000,275,11062828,3325,0,1759436696,13149.398656509999,29020.656979559993,53393.38884528001
2025-10-02,20:24:58.000,275,11062714,3525,0,1759436697,13149.290875549988,29944.30448346,53393.42378088
2025-10-02,20:24:59.000,275,11062744,3845,0,1759436698,13149.324557099993,29945.051691240005,53393.55653616001
2025-10-02,20:25:00.000,275,11062780,3885,0,1759436699,13149.028159460002,29022.933848550005,53393.395832400005
2025-10-02,20:25:01.000,275,11062662,3485,0,1759436700,13149.183094589993,27639.316513890008,53393.20019304001
2025-10-02,20:25:02.000,275,11062830,3685,0,1759436701,13149.102258869993,31331.939822219996,53393.298012720006
2025-10-02,20:25:03.000,275,11062727,3885,0,1759436702,13149.351502339989,30409.680996929994,53393.130321840006
2025-10-02,20:25:04.000,275,11062722,3725,0,1759436703,13149.85672558999,32717.71419066,53393.1163476
2025-10-02,20:25:05.000,275,11062775,4125,0,1759436704,13150.382157769993,29487.929709000004,53393.1163476
2025-10-02,20:25:06.000,275,11062704,3444,0,1759436705,13150.97495304999,25796.335573649994,53393.23512864
2025-10-02,20:25:07.000,275,11062749,4045,0,1759436706,13151.136624489991,32257.22977341,53393.22115440001
2025-10-02,20:25:08.000,275,11062793,3885,0,1759436707,13151.09620662999,31795.962902729996,53393.26307712
2025-10-02,20:25:09.000,275,11062639,3765,0,1759436708,13150.93453518999,27642.714194550004,53393.31897408001
2025-10-02,20:25:10.000,275,11062596,3405,0,1759436709,13150.597719689998,26258.307357330006,53393.36788392001
2025-10-02,20:25:11.000,275,11062700,3485,0,1759436710,13150.146386920002,28565.85416109,53393.228141520005
2025-10-02,20:25:12.000,275,11062594,3645,0,1759436711,13149.84325297,30873.259982250005,53393.31198696
2025-10-02,20:25:13.000,275,11062796,3685,0,1759436712,13149.445810679994,30412.042455479997,53393.21416728
2025-10-02,20:25:14.000,275,11062677,4004,0,1759436713,13149.108995180002,29027.825944769997,53393.16525744
2025-10-02,20:25:15.000,275,11062729,4085,0,1759436714,13148.920378499992,28105.01728734,53393.08141200001
2025-10-02,20:25:17.000,275,11062819,4165,0,1759436716,13148.590299309995,29489.58625455,53393.03250216001
2025-10-02,20:25:18.000,275,11062625,4365,0,1759436717,13148.368001079994,31335.795696329995,53392.941669600004
2025-10-02,20:25:19.000,275,11062683,4125,0,1759436718,13148.017712959998,30874.669808249993,53392.89974688
2025-10-02,20:25:20.000,275,11062677,4245,0,1759436719,13147.48554447,31797.83797131,53392.8717984
2025-10-02,20:25:21.000,275,11062704,3685,0,1759436720,13147.41818136999,29490.601329269994,53392.81590144001
2025-10-02,20:25:22.000,275,11062748,3725,0,1759436721,13147.512489709996,26722.351585230004,53392.676159040006
2025-10-02,20:25:23.000,275,11062715,4004,0,1759436722,13147.876250449997,29029.968880290005,53392.71808176001
2025-10-02,20:25:24.000,275,11062837,3965,0,1759436723,13148.55661775999,23953.594303830003,53392.57833936001
2025-10-02,20:25:25.000,275,11062869,3804,0,1759436724,13149.486228539994,29030.067568109997,53392.5923136
2025-10-02,20:25:26.000,275,11062546,3444,0,1759436725,13150.186804780002,29030.18740332,53392.71109464
2025-10-02,20:25:27.000,275,11062785,4085,0,1759436726,13150.69202802999,27646.090727820003,53392.8019272
2025-10-02,20:25:28.000,275,11062786,3325,0,1759436727,13150.85369946999,27184.887299309994,53392.83686280001
2025-10-02,20:25:29.000,275,11062821,3924,0,1759436728,13151.028843529995,27646.534823010006,53392.83686280001
2025-10-02,20:25:30.000,275,11062639,3885,0,1759436729,13151.02210722,31338.573053550004,53392.85782416
2025-10-02,20:25:31.000,275,11062620,3325,0,1759436730,13151.210723899996,27646.485479099996,53392.76000448
2025-10-02,20:25:32.000,275,11062831,4165,0,1759436731,13151.466703680002,29492.45525046,53392.843849920006
2025-10-02,20:25:33.000,275,11062859,4325,0,1759436732,13151.736156079998,32261.431054889996,53392.71808176001
2025-10-02,20:25:34.000,275,11062713,4125,0,1759436733,13151.857409659999,26723.119940400007,53392.94865672
2025-10-02,20:25:35.000,275,11062879,4165,0,1759436734,13151.614902499998,28569.117908279994,53392.92769536
2025-10-02,20:25:36.000,275,11062791,3924,0,1759436735,13151.318504859992,25799.846040389995,53392.8717984
2025-10-02,20:25:37.000,275,11062681,4245,0,1759436736,13150.927798879995,29491.729190070007,53392.92070824
2025-10-02,20:25:38.000,275,11062773,4004,0,1759436737,13150.631401239989,28568.71610787,53393.01852792
2025-10-02,20:25:39.000,275,11062741,4205,0,1759436738,13150.233958949997,30876.016192080002,53393.10237336001
2025-10-02,20:25:40.000,275,11062568,3605,0,1759436739,13150.240695259992,29029.947732900007,53393.08141200001
2025-10-02,20:25:41.000,275,11062830,3645,0,1759436740,13150.550565519989,28567.898408790003,53393.09538624
2025-10-02,20:25:42.000,275,11062798,3525,0,1759436741,13151.177042349991,27644.53287009,53393.23512864
2025-10-02,20:25:43.000,275,11062736,3365,0,1759436742,13151.257878069991,29490.502641450003,53393.19320592
2025-10-02,20:25:44.000,275,11062739,3965,0,1759436743,13151.10294294,32259.415003710004,53393.24910288001
2025-10-02,20:25:45.000,275,11062758,3325,0,1759436744,13150.84022685,25337.084754149997,53393.26307712
2025-10-02,20:25:46.000,275,11062744,3725,0,1759436745,13150.624664929994,26260.11898374,53393.15128320001
2025-10-02,20:25:47.000,275,11062712,3685,0,1759436746,13150.274376809997,26260.259966340003,53393.31897408001
2025-10-02,20:25:48.000,275,11062791,4205,0,1759436747,13150.092496439996,29952.234754710007,53393.25609
2025-10-02,20:25:49.000,275,11062617,4165,0,1759436748,13149.83651665999,29952.396884700007,53393.24211576
2025-10-02,20:25:50.000,275,11062705,4285,0,1759436749,13149.728735699995,24414.847076250007,53393.22115440001
2025-10-02,20:25:51.000,275,11062727,4085,0,1759436750,13149.75568093999,29953.066552050004,53393.21416728
2025-10-02,20:25:52.000,275,11062747,4245,0,1759436751,13150.119441679992,28568.673813090005,53393.1862188
2025-10-02,20:25:53.000,275,11062746,3804,0,1759436752,13151.331977479997,29953.017208139994,53393.24211576
2025-10-02,20:25:54.000,275,11062814,3685,0,1759436753,13152.19422515999,33182.935623269994,53393.158270320004
2025-10-02,20:25:55.000,275,11062744,3885,0,1759436754,13152.793756749998,30875.106854309997,53393.41679376001
2025-10-02,20:25:56.000,275,11062816,3485,0,1759436755,13152.679239479992,29951.889347339995,53393.430768
2025-10-02,20:25:57.000,275,11062778,3605,0,1759436756,13152.38284184,28567.313330999998,53393.50762632001
2025-10-02,20:25:58.000,275,11062979,3965,0,1759436757,13152.05949896,33182.03333463,53393.45871648001
2025-10-02,20:25:59.000,275,11062688,3485,0,1759436758,13151.736156079998,29951.424104759993,53393.50762632001
2025-10-02,20:26:00.000,275,11062844,3525,0,1759436759,13151.446494750002,27182.462398589996,53393.52858768
2025-10-02,20:26:01.000,275,11062848,3444,0,1759436760,13151.028843529995,27182.377809030004,53393.38185816
2025-10-02,20:26:02.000,275,11062832,3485,0,1759436761,13150.678555409999,34566.2639436,53393.35390968
2025-10-02,20:26:03.000,275,11062716,3885,0,1759436762,13150.274376809997,29489.938711049996,53393.33993544001
2025-10-02,20:26:04.000,275,11062633,4125,0,1759436763,13149.849989279995,31797.873216959997,53393.31198696
2025-10-02,20:26:05.000,275,11062843,4325,0,1759436764,13149.64116367,35951.28405513,53393.40980664
2025-10-02,20:26:06.000,275,11062813,4165,0,1759436765,13149.277402929998,29952.446228610002,53393.3608968
2025-10-02,20:26:07.000,275,11062865,4004,0,1759436766,13148.987741600002,29029.651669440005,53393.14429608
2025-10-02,20:26:08.000,275,11062732,3845,0,1759436767,13148.819333849991,29491.531814429996,53393.17224456001
2025-10-02,20:26:09.000,275,11062734,3885,0,1759436768,13148.718289199991,33183.619388880004,53393.13730896
2025-10-02,20:26:10.000,275,11062734,3765,0,1759436769,13148.63745347999,28107.540875880004,53393.16525744
2025-10-02,20:26:11.000,275,11062809,4325,0,1759436770,13148.792388609996,27645.780566100002,53392.91372112001
2025-10-02,20:26:12.000,275,11063038,3685,0,1759436771,13149.55359163999,30414.150145349995,53393.1163476
2025-10-02,20:26:13.000,275,11062729,3804,0,1759436772,13150.166595850002,29490.99608055,53393.060450640005
2025-10-02,20:26:14.000,275,11062570,3485,0,1759436773,13150.523620279993,32260.197457140006,53393.17224456001
2025-10-02,20:26:15.000,275,11062828,3365,0,1759436774,13150.718973269999,29491.567060080008,53393.22115440001
2025-10-02,20:26:16.000,275,11062683,4245,0,1759436775,13151.547539400002,31798.726161690007,53393.27006424001
2025-10-02,20:26:18.000,275,11062534,3405,0,1759436777,13153.137308559999,31337.16322755,53393.465703600006
2025-10-02,20:26:19.000,275,11062736,3845,0,1759436778,13154.84159499,24876.029357370004,53393.64736872
2025-10-02,20:26:20.000,275,11062698,3685,0,1759436779,13156.00024031,26721.999128730007,53393.90589216
2025-10-02,20:26:21.000,275,11062697,3965,0,1759436780,13156.801861199994,31337.297161020004,53394.08057016
2025-10-02,20:26:22.000,275,11062692,3885,0,1759436781,13157.414865409992,30414.90440226,53394.05960880001
2025-10-02,20:26:23.000,275,11062674,3565,0,1759436782,13157.576536849992,31338.403874430005,53394.21332544
2025-10-02,20:26:24.000,275,11062745,4165,0,1759436783,13157.515910059992,30415.834887420002,53394.51377160001
2025-10-02,20:26:25.000,275,11062557,4245,0,1759436784,13157.616954709993,32723.557919429993,53394.499797360004
2025-10-02,20:26:26.000,275,11062833,4125,0,1759436785,13157.583273160002,32262.220557449997,53394.53473296
2025-10-02,20:26:27.000,275,11062725,3885,0,1759436786,13157.448546959997,28109.211519689998,53394.56268144001
2025-10-02,20:26:28.000,275,11062673,4205,0,1759436787,13157.19930349,31340.102714759996,53394.520758720006
2025-10-02,20:26:29.000,275,11062741,3765,0,1759436788,13157.25993028,31339.989928680006,53394.520758720006
2025-10-02,20:26:30.000,275,11062854,3405,0,1759436789,13157.11846777,28571.190352499994,53394.61159128001
2025-10-02,20:26:31.000,275,11062746,3325,0,1759436790,13157.09152252999,30417.392745150006,53394.41595192
2025-10-02,20:26:32.000,275,11062806,3525,0,1759436791,13157.003950499995,29956.118825340003,53394.51377160001
2025-10-02,20:26:33.000,275,11062591,4004,0,1759436792,13156.97026894999,30878.814696689995,53394.520758720006
2025-10-02,20:26:34.000,275,11062715,3685,0,1759436793,13157.05784098,30417.533727750008,53394.38800344
2025-10-02,20:26:35.000,275,11062712,3765,0,1759436794,13157.347502309996,29955.724074059995,53394.471848880006
2025-10-02,20:26:36.000,275,11062662,3685,0,1759436795,13157.933561279999,33185.698882230005,53394.50678448
2025-10-02,20:26:37.000,275,11062781,3924,0,1759436796,13158.25690416,26724.515668139997,53394.31813224
2025-10-02,20:26:38.000,275,11062517,4045,0,1759436797,13158.344476189995,26724.416980320006,53394.42293904001
2025-10-02,20:26:39.000,275,11062717,4085,0,1759436798,13158.182804749995,28109.091684479994,53394.54172008001
2025-10-02,20:26:40.000,275,11062648,3685,0,1759436799,13158.14912319999,33185.74822614,53394.478836
2025-10-02,20:26:41.000,275,11062623,4165,0,1759436800,13158.034605929999,29032.12591407,53394.50678448
2025-10-02,20:26:42.000,275,11062821,4205,0,1759436801,13158.586983349996,29954.70195021,53394.3390936
2025-10-02,20:26:43.000,275,11062886,3845,0,1759436802,13158.836226819993,28108.407918869998,53394.471848880006
2025-10-02,20:26:44.000,275,11062803,4245,0,1759436803,13159.55027567999,30877.341428519998,53394.46486176001
2025-10-02,20:26:45.000,275,11062706,3485,0,1759436804,13160.71565731,29492.11689222,53394.46486176001
2025-10-02,20:26:46.000,275,11062666,3245,0,1759436805,13161.321925210003,27645.999089129997,53394.66050112001
2025-10-02,20:26:47.000,275,11062908,3485,0,1759436806,13161.321925210003,32722.563992099997,53394.51377160001
2025-10-02,20:26:48.000,275,11062659,4165,0,1759436807,13160.998582330001,28107.992020200007,53394.5487072
2025-10-02,20:26:49.000,275,11062904,3525,0,1759436808,13160.762811479995,29031.223625429993,53394.5487072
2025-10-02,20:26:50.000,275,11062709,3924,0,1759436809,13160.48662276999,30877.32028113,53394.353067840006
2025-10-02,20:26:51.000,275,11062713,4285,0,1759436810,13160.122862030003,25339.566047910004,53394.31813224
2025-10-02,20:26:52.000,275,11062679,4045,0,1759436811,13160.021817380002,25800.93160641,53394.26223528
2025-10-02,20:26:53.000,275,11062727,4125,0,1759436812,13159.853409629992,32723.18431554,53394.20633832001
2025-10-02,20:26:54.000,275,11062673,4365,0,1759436813,13159.651320329991,29030.941660230004,53394.29717088001
2025-10-02,20:26:55.000,275,11062775,4285,0,1759436814,13159.2942959,25800.825869459994,53394.283196640004
2025-10-02,20:26:56.000,275,11062774,3845,0,1759436815,13159.112415529999,25339.558998780005,53394.12948000001
2025-10-02,20:26:57.000,275,11062622,3804,0,1759436816,13158.957480399993,28108.70398233,53394.08057016
2025-10-02,20:26:58.000,275,11062874,3525,0,1759436817,13159.132624459999,32723.64955812,53394.136467120006
2025-10-02,20:26:59.000,275,11062871,4125,0,1759436818,13159.543539369995,26723.958786870004,53394.15044136
2025-10-02,20:27:00.000,275,11062813,3885,0,1759436819,13159.792782839992,30415.475381790005,53394.01069896001
2025-10-02,20:27:01.000,275,11062912,3525,0,1759436820,13159.967926899997,29954.166216330006,53394.25524816001
2025-10-02,20:27:02.000,275,11062682,3444,0,1759436821,13160.001608450002,33646.2819873,53394.115505760004
2025-10-02,20:27:03.000,275,11062525,3845,0,1759436822,13160.042026310002,30415.799641770005,53394.1993512
2025-10-02,20:27:04.000,275,11062660,3405,0,1759436823,13159.974663209992,28570.238719949994,53394.10153152
2025-10-02,20:27:05.000,275,11062813,4004,0,1759436824,13160.42599597999,30877.228642439994,53394.12948000001
2025-10-02,20:27:06.000,275,11062796,4004,0,1759436825,13160.742602549995,30877.087659840006,53394.17838984001
2025-10-02,20:27:07.000,275,11062867,4125,0,1759436826,13160.904273989996,33184.64856186,53394.27620952001
2025-10-02,20:27:08.000,275,11062564,3444,0,1759436827,13161.012054949992,31338.819773099996,53394.31813224
2025-10-02,20:27:09.000,275,11062665,3804,0,1759436828,13160.931219229991,29954.56801674,53394.353067840006
2025-10-02,20:27:10.000,275,11062693,3965,0,1759436829,13160.85711982,29955.005062800003,53394.401977680005
2025-10-02,20:27:11.000,275,11062737,4205,0,1759436830,13160.81670196,29032.10476668,53394.57665568
2025-10-02,20:27:12.000,275,11062696,4004,0,1759436831,13160.601140039995,28109.620369230004,53394.34608072001
2025-10-02,20:27:13.000,275,11062651,3924,0,1759436832,13160.40578704999,27648.6707094,53394.52774584
2025-10-02,20:27:14.000,275,11062646,3725,0,1759436833,13160.412523359999,25802.750281950008,53394.48582312
2025-10-02,20:27:15.000,275,11062701,4045,0,1759436834,13160.055498929993,28572.219525480003,53394.38800344
2025-10-02,20:27:16.000,275,11062857,3804,0,1759436835,13160.264324539989,23495.492492520003,53394.401977680005
2025-10-02,20:27:17.000,275,11062658,3485,0,1759436836,13160.365369189989,32263.750218660003,53394.36005496
2025-10-02,20:27:19.000,275,11062578,3405,0,1759436838,13161.113099599992,29033.56393659,53394.69543672
2025-10-02,20:27:20.000,275,11062572,3045,0,1759436839,13161.119835910002,28110.515608739996,53394.76530792
2025-10-02,20:27:21.000,275,11062750,3045,0,1759436840,13160.951428159991,33187.10165909999,53394.835179120004
2025-10-02,20:27:22.000,275,11062813,4004,0,1759436841,13160.998582330001,30417.963724679998,53395.002870000004
2025-10-02,20:27:23.000,275,11062631,4205,0,1759436842,13160.65503052,31341.02615079,53395.1076768
2025-10-02,20:27:24.000,275,11062689,3965,0,1759436843,13160.257588229993,31341.054347309997,53395.16357376001
2025-10-02,20:27:25.000,275,11062720,3845,0,1759436844,13160.048762619997,28571.94460941,53395.13562528001
2025-10-02,20:27:26.000,275,11062751,4165,0,1759436845,13159.685001879996,32725.623314519995,53395.3172904
2025-10-02,20:27:27.000,275,11062852,3685,0,1759436846,13159.44923102999,31802.871050129994,53395.28235480001
2025-10-02,20:27:28.000,275,11062724,3725,0,1759436847,13159.280823279994,28572.24067287,53395.240432080005
2025-10-02,20:27:29.000,275,11062758,3485,0,1759436848,13159.085470289989,32264.40578775,53395.21947072
2025-10-02,20:27:30.000,275,11062825,4125,0,1759436849,13158.903589920003,31802.715969269993,53395.21248360001
2025-10-02,20:27:31.000,275,11062674,3525,0,1759436850,13158.964216709988,34110.009004349995,53395.28235480001
2025-10-02,20:27:32.000,275,11062643,3765,0,1759436851,13160.062235240002,27648.36759681,53395.35222600001
2025-10-02,20:27:33.000,275,11062566,3285,0,1759436852,13161.301716280002,24417.582138690006,53395.39414872
2025-10-02,20:27:34.000,275,11062627,3685,0,1759436853,13162.103337169996,28109.571025319994,53395.457032800005
2025-10-02,20:27:35.000,275,11062864,3125,0,1759436854,13162.467097909997,27186.557943120002,53395.58280096
2025-10-02,20:27:36.000,275,11062724,3285,0,1759436855,13162.527724699998,29032.619353169997,53395.673633520004
2025-10-02,20:27:37.000,275,11062604,3245,0,1759436856,13162.352580639992,28571.232647280005,53395.68760776001
2025-10-02,20:27:38.000,275,11062677,4165,0,1759436857,13162.318899090002,28109.930530950005,53395.78542744001
2025-10-02,20:27:39.000,275,11062792,3645,0,1759436858,13162.163963959996,31340.589104729996,53395.75747896
2025-10-02,20:27:40.000,275,11062721,4125,0,1759436859,13162.312162779992,29494.471301640006,53395.87626
2025-10-02,20:27:41.000,275,11062701,4125,0,1759436860,13162.231327059992,28571.59920204,53395.841324400004
2025-10-02,20:27:42.000,275,11062773,3965,0,1759436861,13162.244799679997,28110.120857460002,53395.95311832001
2025-10-02,20:27:43.000,275,11062723,4125,0,1759436862,13162.190909199991,31340.87811906,53395.95311832001
2025-10-02,20:27:44.000,275,11062692,3565,0,1759436863,13162.056183,30879.73813272,53395.86927288
2025-10-02,20:27:45.000,275,11062784,3645,0,1759436864,13161.941665729995,29033.641477020006,53395.89023424
2025-10-02,20:27:46.000,275,11062848,3685,0,1759436865,13161.82714845999,28110.755279160003,53395.87626
2025-10-02,20:27:47.000,275,11062762,3405,0,1759436866,13161.77325798,28572.311164169994,53395.90420848001
2025-10-02,20:27:48.000,275,11062861,3924,0,1759436867,13162.157227650001,29956.252758810006,53395.90420848001
2025-10-02,20:27:49.000,275,11062806,3605,0,1759436868,13162.568142559998,30417.498482099996,53395.93914408
2025-10-02,20:27:50.000,275,11062793,3685,0,1759436869,13162.891485439999,27648.268908989994,53396.09286072
2025-10-02,20:27:51.000,275,11062722,3365,0,1759436870,13163.282191419996,24417.412959570007,53396.127796320005
2025-10-02,20:27:52.000,275,11062725,3765,0,1759436871,13163.565116439997,32724.30512721,53396.16273192
2025-10-02,20:27:53.000,275,11062754,3365,0,1759436872,13163.848041459998,29032.182307109993,53396.246577360005
2025-10-02,20:27:54.000,275,11062759,3924,0,1759436873,13163.996240279994,29493.681799080005,53396.30247432
2025-10-02,20:27:55.000,275,11062881,4165,0,1759436874,13164.04339444999,26262.959783130005,53396.365358400006
2025-10-02,20:27:56.000,275,11062741,4165,0,1759436875,13164.339792089995,31800.608279399996,53396.35837128001
2025-10-02,20:27:57.000,275,11062808,3645,0,1759436876,13164.47451829,32723.353494659998,53396.35138416
2025-10-02,20:27:58.000,275,11062769,4165,0,1759436877,13164.29263792,30877.355526779997,53396.400294
2025-10-02,20:27:59.000,275,11062779,3804,0,1759436878,13164.070339689999,25339.45326183,53396.38631976001
2025-10-02,20:28:00.000,275,11062731,4085,0,1759436879,13163.928877179998,32262.19236093,53396.42824248
2025-10-02,20:28:01.000,275,11062811,3965,0,1759436880,13163.733524189993,29031.822801479997,53396.35837128001
2025-10-02,20:28:02.000,275,11062725,4004,0,1759436881,13163.841305149988,29954.130970679995,53396.32343568
2025-10-02,20:28:03.000,275,11062738,3725,0,1759436882,13164.056867069994,27184.746316710007,53396.30247432
2025-10-02,20:28:04.000,275,11062680,3765,0,1759436883,13164.238747439995,28569.03331872,53396.414268240005
2025-10-02,20:28:05.000,275,11062675,3804,0,1759436884,13164.521672459996,25800.008170379995,53396.49112656
2025-10-02,20:28:06.000,275,11062673,3765,0,1759436885,13164.939323680002,28568.976925680006,53396.45619096001
2025-10-02,20:28:07.000,275,11062675,3845,0,1759436886,13165.356974899994,32722.458255150006,53396.5400364
2025-10-02,20:28:08.000,275,11062667,3924,0,1759436887,13165.59274575,29492.187383519995,53396.512087920004
2025-10-02,20:28:09.000,275,11062684,3565,0,1759436888,13165.58600943999,24877.305249900004,53396.49112656
2025-10-02,20:28:10.000,275,11062772,3165,0,1759436889,13165.33002966,27184.957790610002,53396.52606216001
2025-10-02,20:28:11.000,275,11062800,3565,0,1759436890,13164.932587369993,27185.063527560007,53396.45619096001
2025-10-02,20:28:12.000,275,11062749,4245,0,1759436891,13164.521672459996,26262.191427960002,53396.43522960001
2025-10-02,20:28:13.000,275,11062750,3645,0,1759436892,13164.157911719994,25800.75537816,53396.51907504
2025-10-02,20:28:14.000,275,11062844,3885,0,1759436893,13163.706578949997,27184.97188887,53396.37234552
2025-10-02,20:28:15.000,275,11062740,4004,0,1759436894,13163.349554519991,31338.47436573,53396.365358400006
2025-10-02,20:28:16.000,275,11062839,4085,0,1759436895,13163.160937839995,29492.321316989997,53396.21862888001
2025-10-02,20:28:17.000,275,11062671,4205,0,1759436896,13163.437126550001,32722.444156890007,53396.21862888001
2025-10-02,20:28:18.000,275,11062702,3765,0,1759436897,13163.740260500002,31337.952730110002,53396.18369328
2025-10-02,20:28:20.000,275,11062671,3885,0,1759436899,13163.484280719997,32260.853026230005,53396.05093800001
2025-10-02,20:28:21.000,275,11062707,3924,0,1759436900,13163.16767414999,30876.551925959997,53396.078886480005
2025-10-02,20:28:22.000,275,11062770,3485,0,1759436901,13162.94537591999,23492.842019639997,53396.078886480005
2025-10-02,20:28:23.000,275,11062687,3885,0,1759436902,13162.675923519993,26723.19748083,53396.02298952001
2025-10-02,20:28:24.000,275,11062925,3965,0,1759436903,13162.413207429992,32261.261875769997,53396.00202816001
2025-10-02,20:28:25.000,275,11062762,3565,0,1759436904,13162.332371709992,27646.570068660003,53396.13478344
2025-10-02,20:28:26.000,275,11062936,3485,0,1759436905,13162.177436580001,34107.63344754001,53395.81337592001
2025-10-02,20:28:27.000,275,11062605,3685,0,1759436906,13162.298690160002,29492.13099048,53395.7714532
2025-10-02,20:28:28.000,275,11062854,3845,0,1759436907,13162.648978279998,34568.0262261,53395.792414560005
2025-10-02,20:28:29.000,275,11062756,3765,0,1759436908,13163.558380130002,29029.292163809994,53395.841324400004
2025-10-02,20:28:30.000,275,11062933,4004,0,1759436909,13164.649662349992,30413.057530200007,53396.10683496
2025-10-02,20:28:31.000,275,11062693,4125,0,1759436910,13165.134676669993,29490.093791909996,53396.09286072
2025-10-02,20:28:32.000,275,11062815,4325,0,1759436911,13165.33002966,26259.724232459994,53396.30946144001
2025-10-02,20:28:33.000,275,11062741,4245,0,1759436912,13165.35023859,29951.783610390004,53396.3304228
2025-10-02,20:28:34.000,275,11062773,4125,0,1759436913,13165.255930249994,27644.807786160003,53396.48413944001
2025-10-02,20:28:35.000,275,11062841,3965,0,1759436914,13165.094258809993,28567.799720969997,53396.37933264
2025-10-02,20:28:36.000,275,11062804,3885,0,1759436915,13164.993214159993,32259.823853249996,53396.56798488
2025-10-02,20:28:37.000,275,11062716,3685,0,1759436916,13164.797861170002,28567.975949219996,53396.70772728
2025-10-02,20:28:38.000,275,11062498,3285,0,1759436917,13164.629453419991,30414.171292740008,53396.679778800004
2025-10-02,20:28:39.000,275,11062810,3285,0,1759436918,13164.43410043,31337.318308410002,53396.74266288001
2025-10-02,20:28:40.000,275,11062741,3965,0,1759436919,13164.20506588999,31337.698961429996,53396.87541816
2025-10-02,20:28:41.000,275,11062924,3444,0,1759436920,13163.949086109998,33645.05543868001,53396.86144392001
2025-10-02,20:28:42.000,275,11062459,3645,0,1759436921,13163.767205739998,29492.335415249996,53396.9941992
2025-10-02,20:28:43.000,275,11062538,3444,0,1759436922,13163.531434889992,27646.44318432,53397.05708328001
2025-10-02,20:28:44.000,275,11062952,3325,0,1759436923,13163.450599169992,31799.332386869995,53397.09201888
2025-10-02,20:28:45.000,275,11062709,4045,0,1759436924,13163.369763449991,29030.568056339995,53397.09201888
2025-10-02,20:28:46.000,275,11062744,3525,0,1759436925,13163.201355699995,23954.172332489994,53397.182851440004
2025-10-02,20:28:47.000,275,11062756,3845,0,1759436926,13162.96558484999,28108.08365889,53397.203812800006
2025-10-02,20:28:48.000,275,11062816,3485,0,1759436927,13162.763495549989,29031.237723690007,53397.14791584001
2025-10-02,20:28:49.000,275,11062767,4405,0,1759436928,13162.473834219993,28108.471361040007,53397.2387484
2025-10-02,20:28:50.000,275,11062657,3645,0,1759436929,13162.285217539997,32261.987936160003,53397.18983856
2025-10-02,20:28:51.000,275,11062754,3685,0,1759436930,13162.042710379996,30416.046361319997,53397.14092872
2025-10-02,20:28:52.000,275,11062878,3845,0,1759436931,13161.840621079995,28108.732178849998,53397.04310904
2025-10-02,20:28:53.000,275,11062690,3645,0,1759436932,13162.056183,31339.052394390004,53397.085031760005
2025-10-02,20:28:54.000,275,11062866,3765,0,1759436933,13162.332371709992,27646.887279510003,53397.28765824
2025-10-02,20:28:55.000,275,11062720,3645,0,1759436934,13162.554669939993,31800.340412460006,53397.133941600005
2025-10-02,20:28:56.000,275,11062538,3685,0,1759436935,13163.03294795,32261.353514460003,53397.35752944
2025-10-02,20:28:57.000,275,11062567,4045,0,1759436936,13163.349554519991,33646.141004699995,53397.350542320004
2025-10-02,20:28:58.000,275,11062660,3525,0,1759436937,13163.450599169992,28107.977921939993,53397.45534912
2025-10-02,20:28:59.000,275,11062752,3485,0,1759436938,13163.491017029992,29953.637531579996,53397.39945216
2025-10-02,20:29:00.000,275,11062812,3725,0,1759436939,13163.470808099992,31338.171253139997,53397.52522032
2025-10-02,20:29:01.000,275,11062793,3924,0,1759436940,13163.261982489996,24877.241807729995,53397.539194560006
2025-10-02,20:29:02.000,275,11062811,4245,0,1759436941,13162.817386029994,30877.094708970006,53397.65098848001
2025-10-02,20:29:03.000,275,11062688,3605,0,1759436942,13162.527724699998,31800.678770700004,53397.53220744001
2025-10-02,20:29:04.000,275,11062839,4045,0,1759436943,13162.143755029996,29954.55391848,53397.46233624001
2025-10-02,20:29:05.000,275,11062781,4125,0,1759436944,13161.94840203999,23493.955782179997,53397.57413016
2025-10-02,20:29:06.000,275,11062601,4205,0,1759436945,13161.557696059994,26263.136011380004,53397.42740064
2025-10-02,20:29:07.000,275,11062771,4165,0,1759436946,13161.497069269994,30878.638468439996,53397.539194560006
2025-10-02,20:29:08.000,275,11062802,3645,0,1759436947,13161.382551999988,30417.343401239996,53397.43438776
2025-10-02,20:29:09.000,275,11062707,4045,0,1759436948,13161.119835910002,24417.6314826,53397.539194560006
2025-10-02,20:29:10.000,275,11062851,4085,0,1759436949,13160.870592439991,32263.602186930002,53397.51124608001
2025-10-02,20:29:11.000,275,11062550,3845,0,1759436950,13160.69544838,33186.50953218,53397.48329760001
2025-10-02,20:29:12.000,275,11062779,3765,0,1759436951,13160.560722179995,32725.1016789,53397.39945216
2025-10-02,20:29:13.000,275,11062720,3485,0,1759436952,13160.42599597999,29955.98489187,53397.3086196
2025-10-02,20:29:14.000,275,11062653,3965,0,1759436953,13160.87732875,28571.27494206,53397.33656808
2025-10-02,20:29:15.000,275,11062792,3285,0,1759436954,13161.328661519998,26724.776485950002,53397.518233200004
2025-10-02,20:29:16.000,275,11062788,3205,0,1759436955,13161.74631273999,33185.38872051,53397.60207864
2025-10-02,20:29:17.000,275,11062775,4045,0,1759436956,13161.92819310999,31339.024197870007,53397.65098848001
2025-10-02,20:29:18.000,275,11062757,3965,0,1759436957,13161.70589487999,27185.437131450002,53397.67194984
2025-10-02,20:29:19.000,275,11062781,4004,0,1759436958,13161.335397829993,29492.864100000006,53397.72784680001
2025-10-02,20:29:21.000,275,11062690,3765,0,1759436960,13160.419259669994,29493.08967216,53397.72784680001
2025-10-02,20:29:22.000,275,11062815,4285,0,1759436961,13159.819728080001,28570.203474299997,53397.65098848001
2025-10-02,20:29:23.000,275,11062684,4085,0,1759436962,13159.26735065999,31339.362556110005,53397.67194984
2025-10-02,20:29:24.000,275,11062773,4125,0,1759436963,13158.869908369998,25801.72110897,53397.62304
2025-10-02,20:29:25.000,275,11062745,4245,0,1759436964,13158.452257149991,29955.590140590008,53397.44137488001
2025-10-02,20:29:26.000,275,11062897,4004,0,1759436965,13157.926824969989,28109.852990519998,53397.26669688
2025-10-02,20:29:27.000,275,11062818,3765,0,1759436966,13157.886407109989,32724.805615439996,53397.18983856
2025-10-02,20:29:28.000,275,11062694,3605,0,1759436967,13158.11544165,31340.271893879995,53397.203812800006
2025-10-02,20:29:29.000,275,11062627,4085,0,1759436968,13158.714973239992,28109.860039649997,53397.28067112
2025-10-02,20:29:30.000,275,11062920,3365,0,1759436969,13159.26735065999,26725.537791990006,53397.12695448001
2025-10-02,20:29:31.000,275,11062752,3924,0,1759436970,13159.35492269,28571.76838116,53396.94528936
2025-10-02,20:29:32.000,275,11062818,3485,0,1759436971,13159.085470289989,29956.379643149994,53397.07105752
2025-10-02,20:29:33.000,275,11062778,3365,0,1759436972,13158.721709550002,29956.78144356,53396.89637952
2025-10-02,20:29:34.000,275,11062756,3485,0,1759436973,13158.31079463999,28110.9526548,53396.8544568
2025-10-02,20:29:35.000,275,11062611,4165,0,1759436974,13157.933561279999,25803.744209280005,53396.749650000005
2025-10-02,20:29:36.000,275,11062691,4085,0,1759436975,13157.623691020002,28573.241649329997,53396.52606216001
2025-10-02,20:29:37.000,275,11062749,4165,0,1759436976,13157.313820759991,29035.13589258,53396.400294
2025-10-02,20:29:38.000,275,11062796,3605,0,1759436977,13156.902905849995,30881.32418697,53396.37234552
2025-10-02,20:29:39.000,275,11062786,3565,0,1759436978,13156.599771899993,26727.779415330006,53396.16971904001
2025-10-02,20:29:40.000,275,11062822,3605,0,1759436979,13156.269692709997,33650.82162702001,53396.14177056001
2025-10-02,20:29:41.000,275,11062807,4125,0,1759436980,13155.83183255999,27651.144954029995,53395.93914408
2025-10-02,20:29:42.000,275,11062772,3685,0,1759436981,13155.434390269998,29497.26980625,53395.89023424
2025-10-02,20:29:43.000,275,11062784,3725,0,1759436982,13155.703842669995,34573.25668056001,53395.72953048
2025-10-02,20:29:44.000,275,11062768,3485,0,1759436983,13156.087812339996,31803.46317705,53395.76446608001
2025-10-02,20:29:45.000,275,11062527,4125,0,1759436984,13156.633453449998,26264.827802579995,53395.65965928
2025-10-02,20:29:46.000,275,11062528,3245,0,1759436985,13157.084786219995,28572.1067394,53395.61074944
2025-10-02,20:29:47.000,275,11062856,3325,0,1759436986,13157.19256717999,28572.156083309994,53395.70856912
2025-10-02,20:29:48.000,275,11062679,3845,0,1759436987,13156.943323709995,32725.799542769993,53395.645685040006
2025-10-02,20:29:49.000,275,11062760,3245,0,1759436988,13156.613244519998,33187.48936125,53395.457032800005
2025-10-02,20:29:50.000,275,11062777,3725,0,1759436989,13156.202329610001,26264.76436041,53395.53389112
2025-10-02,20:29:51.000,275,11062781,4085,0,1759436990,13155.724051599995,29033.902294829997,53395.310303280006
2025-10-02,20:29:52.000,275,11062696,3725,0,1759436991,13155.333345619998,30880.316161380004,53395.240432080005
2025-10-02,20:29:53.000,275,11062662,3685,0,1759436992,13154.935903329992,32265.012012930005,53395.01684424001
2025-10-02,20:29:54.000,275,11062646,3725,0,1759436993,13154.67318723999,31342.111716810003,53394.856140480006
2025-10-02,20:29:55.000,275,11062806,3485,0,1759436994,13154.127546129988,33649.92638751,53394.7932564
2025-10-02,20:29:56.000,275,11062733,4004,0,1759436995,13153.703158600001,33650.10261576,53394.69543672
2025-10-02,20:29:57.000,275,11062839,4045,0,1759436996,13153.31918893,29496.825711059995,53394.499797360004
2025-10-02,20:29:58.000,275,11062736,3485,0,1759436997,13153.13057224999,30420.092561939993,53394.36704208
2025-10-02,20:29:59.000,275,11062752,3525,0,1759436998,13152.982373429993,29497.164069299994,53394.26223528
2025-10-02,20:30:00.000,275,11062744,3605,0,1759436999,13153.184462729994,23958.620333519997,53394.22729968001
2025-10-02,20:30:01.000,275,11062740,3924,0,1759437000,13153.13057224999,27189.278907300002,53393.91986640001
2025-10-02,20:30:02.000,275,11062642,3325,0,1759437001,13153.009318669989,28112.581003829997,53393.8849308
2025-10-02,20:30:03.000,275,11062667,3725,0,1759437002,13152.894801399998,27651.292985759996,53393.69627856
2025-10-02,20:30:04.000,275,11062769,3804,0,1759437003,13152.598403759992,29497.55882058,53393.42378088
2025-10-02,20:30:05.000,275,11062759,3845,0,1759437004,13152.396314459991,33189.73803372,53393.47967784
2025-10-02,20:30:06.000,275,11063025,3845,0,1759437005,13152.685975790002,26727.969741840003,53393.37487104
2025-10-02,20:30:07.000,275,11062612,3285,0,1759437006,13152.807229370002,30881.909264760005,53393.37487104
2025-10-02,20:30:08.000,275,11062743,4405,0,1759437007,13154.134282439998,31342.689745469994,53393.28403848
2025-10-02,20:30:09.000,275,11062672,3525,0,1759437008,13155.373763479998,29957.627339159997,53393.30499984
2025-10-02,20:30:10.000,275,11062704,3565,0,1759437009,13155.69710636,24880.942600979994,53393.45172936
2025-10-02,20:30:11.000,275,11062754,3245,0,1759437010,13155.71057897999,31342.428927660003,53393.58448464001
2025-10-02,20:30:12.000,275,11062866,3765,0,1759437011,13155.63647957,29958.06438522,53393.493652080004
2025-10-02,20:30:13.000,275,11062792,3804,0,1759437012,13155.144728940002,28112.341333410004,53393.465703600006
2025-10-02,20:30:14.000,275,11062650,3605,0,1759437013,13154.834858679991,33650.70884094,53393.465703600006
2025-10-02,20:30:15.000,275,11062759,4045,0,1759437014,13154.49130686999,30420.48026409,53393.444742240004
2025-10-02,20:30:16.000,275,11062675,4004,0,1759437015,13154.248799709989,28574.757212280005,53393.36788392001
2025-10-02,20:30:17.000,275,11062800,3605,0,1759437016,13153.864830040002,29036.503423799993,53393.298012720006
2025-10-02,20:30:18.000,275,11062633,4045,0,1759437017,13153.48086037,31805.923323420007,53393.20019304001
2025-10-02,20:30:19.000,275,11062662,3565,0,1759437018,13153.204671659994,24421.727027130008,53393.05346352001
2025-10-02,20:30:20.000,275,11062461,3924,0,1759437019,13152.753338889997,27191.06938632,53393.08839912
2025-10-02,20:30:21.000,275,11062706,4004,0,1759437020,13152.27506087999,34576.01993952,53392.941669600004
2025-10-02,20:30:22.000,275,11062792,3885,0,1759437021,13151.870882279989,30422.291890499997,53392.78096584
2025-10-02,20:30:23.000,275,11062633,3605,0,1759437022,13151.837200729999,34575.88600605,53392.655197680004
2025-10-02,20:30:24.000,275,11062817,4004,0,1759437023,13151.749628699989,26730.09152997,53392.655197680004
2025-10-02,20:30:25.000,275,11062668,3804,0,1759437024,13151.567748330002,28114.808528909998,53392.56436512
2025-10-02,20:30:26.000,275,11062743,4125,0,1759437025,13151.540803089993,29960.97567591,53392.44558408
2025-10-02,20:30:27.000,275,11062817,4325,0,1759437026,13151.419549509992,33653.408657730004,53392.319815920004
2025-10-02,20:30:28.000,275,11062763,4165,0,1759437027,13151.197251279991,29961.314034149997,53392.21500912001
2025-10-02,20:30:29.000,275,11062824,3645,0,1759437028,13151.08273401,25807.62123078,53392.11718944001
2025-10-02,20:30:30.000,275,11062701,4165,0,1759437029,13151.03557983999,25807.94549076,53391.91456296
2025-10-02,20:30:31.000,275,11062801,3725,0,1759437030,13150.89411732999,29038.759145400007,53391.8237304
2025-10-02,20:30:32.000,275,11062747,3965,0,1759437031,13150.718973269999,31808.179045020006,53391.7538592
2025-10-02,20:30:33.000,275,11062758,3845,0,1759437032,13150.584247069994,28115.872947540003,53391.76084632001
2025-10-02,20:30:34.000,275,11062693,4245,0,1759437033,13150.489938729988,29962.23747018,53391.50931
2025-10-02,20:30:35.000,275,11062797,3845,0,1759437034,13150.462993489993,28577.590962539995,53391.55821984
2025-10-02,20:30:36.000,275,11062625,3605,0,1759437035,13150.698764339999,34577.20419336,53391.39751608
2025-10-02,20:30:37.000,275,11062768,3485,0,1759437036,13150.99516197999,26730.859885140002,53391.39052896
2025-10-02,20:30:38.000,275,11062714,3405,0,1759437037,13151.722683459993,34576.85878599,53391.3695676
2025-10-02,20:30:39.000,275,11062918,3325,0,1759437038,13152.638821619992,27653.534609099996,53391.4394388
2025-10-02,20:30:40.000,275,11062740,3325,0,1759437039,13153.548223469996,26268.824659289996,53391.432451680004
2025-10-02,20:30:41.000,275,11062690,3245,0,1759437040,13154.545197349995,30883.805480730007,53391.48834864
2025-10-02,20:30:42.000,275,11062769,4245,0,1759437041,13155.043684290002,29037.335221140005,53391.59315544001
2025-10-02,20:30:43.000,275,11062750,3685,0,1759437042,13155.137992629992,27652.745106539995,53391.65603952
2025-10-02,20:30:44.000,275,11062739,4365,0,1759437043,13155.070629529997,35960.24349936,53391.70494936
2025-10-02,20:30:45.000,275,11062691,3965,0,1759437044,13155.003266430002,29498.954548320005,53391.66302664001
2025-10-02,20:30:46.000,275,11062781,4004,0,1759437045,13154.895485469991,25345.275843209994,53391.70494936
2025-10-02,20:30:47.000,275,11062728,3565,0,1759437046,13154.787704509996,31345.5164466,53391.65603952
2025-10-02,20:30:48.000,275,11062688,3685,0,1759437047,13154.59908783,33653.352264689995,53391.57219408001
2025-10-02,20:30:49.000,275,11062733,4205,0,1759437048,13154.484570559995,29961.299935889998,53391.502322880006
2025-10-02,20:30:50.000,275,11062663,4085,0,1759437049,13154.194909229998,30884.573835899995,53391.50931
2025-10-02,20:30:51.000,275,11062824,3804,0,1759437050,13153.972610999997,29500.258637370003,53391.35559336001
2025-10-02,20:30:52.000,275,11062787,3845,0,1759437051,13153.885038970002,30885.123668040003,53391.2996964
2025-10-02,20:30:53.000,275,11062758,3405,0,1759437052,13153.676213359991,28577.830632960002,53391.39751608
2025-10-02,20:30:54.000,275,11062618,3444,0,1759437053,13153.575168709991,32270.277713040006,53391.29270928
2025-10-02,20:30:55.000,275,11062675,3565,0,1759437054,13154.72034141,28576.752116069998,53391.264760800004
2025-10-02,20:30:56.000,275,11062636,3444,0,1759437055,13155.8587778,27191.175123270004,53391.27873504001
2025-10-02,20:30:57.000,275,11062767,4045,0,1759437056,13156.741234409994,33190.84474713,53391.29270928
2025-10-02,20:30:58.000,275,11062823,4004,0,1759437057,13157.360974930001,28114.011977219998,53391.2996964
2025-10-02,20:30:59.000,275,11062761,4085,0,1759437058,13157.630427329997,32267.838714059995,53391.41149032
2025-10-02,20:31:00.000,275,11062667,4165,0,1759437059,13157.616954709993,26267.873026739995,53391.53725848
2025-10-02,20:31:01.000,275,11062992,3444,0,1759437060,13157.839252939993,30883.290894239995,53391.41847744
2025-10-02,20:31:02.000,275,11062669,4245,0,1759437061,13157.765153529988,28575.525567450008,53391.4394388
2025-10-02,20:31:03.000,275,11062697,4125,0,1759437062,13157.879670799994,27190.977747630008,53391.334632000006
2025-10-02,20:31:04.000,275,11062566,3645,0,1759437063,13157.893143419999,27652.315109610005,53391.36258048
2025-10-02,20:31:05.000,275,11062596,3685,0,1759437064,13157.913352349999,28575.560813100004,53391.334632000006
2025-10-02,20:31:06.000,275,11062877,4325,0,1759437065,13157.960506519994,27190.970698499994,53391.334632000006
2025-10-02,20:31:07.000,275,11062775,3804,0,1759437066,13157.872934489998,33652.1327652,53391.20187672
2025-10-02,20:31:08.000,275,11062550,3405,0,1759437067,13157.913352349999,30421.220422740007,53391.27174792
2025-10-02,20:31:09.000,275,11062879,3924,0,1759437068,13157.771889839998,26729.26678176,53391.08309568
2025-10-02,20:31:10.000,275,11062693,3725,0,1759437069,13157.657372569993,30421.403700120005,53391.02021160001
2025-10-02,20:31:11.000,275,11062602,3725,0,1759437070,13157.536118989992,32728.830668669994,53391.02021160001
2025-10-02,20:31:12.000,275,11062818,3565,0,1759437071,13157.643899950002,31805.84578299,53390.89444344
2025-10-02,20:31:13.000,275,11062966,3565,0,1759437072,13157.805571389988,28574.750163150005,53390.929379040004
2025-10-02,20:31:14.000,275,11062654,3725,0,1759437073,13157.866198179989,30420.50141148,53390.76867528
2025-10-02,20:31:15.000,275,11062675,4085,0,1759437074,13157.953770209999,29497.56586971,53390.83854648
2025-10-02,20:31:16.000,275,11062769,4365,0,1759437075,13158.445520839996,33650.673595290005,53390.83854648
2025-10-02,20:31:17.000,275,11062695,4245,0,1759437076,13159.038316119993,27650.75725188,53390.90143056001
2025-10-02,20:31:18.000,275,11062682,3525,0,1759437077,13159.233669109999,29035.185236489997,53390.83854648
2025-10-02,20:31:19.000,275,11062872,3285,0,1759437078,13159.159569699994,28573.474270620005,53390.97130176001
2025-10-02,20:31:20.000,275,11062745,4085,0,1759437079,13159.173042319999,31342.717941990006,53390.831559360005
2025-10-02,20:31:21.000,275,11062682,3685,0,1759437080,13159.125888149989,27189.095629920004,53390.782649520006
2025-10-02,20:31:22.000,275,11062808,4045,0,1759437081,13158.984425639988,30881.098614810006,53390.810598000004
2025-10-02,20:31:23.000,275,11062726,3605,0,1759437082,13159.004634569988,31804.09759875,53390.74771392
2025-10-02,20:31:24.000,275,11062666,3405,0,1759437083,13159.024843499988,29957.881107840003,53390.68482984001
2025-10-02,20:31:25.000,275,11062577,3924,0,1759437084,13158.917062539993,33649.877043600005,53390.80361088001
2025-10-02,20:31:26.000,275,11063027,3804,0,1759437085,13159.18651493999,23035.071517439996,53390.642907120004
2025-10-02,20:31:27.000,275,11062686,3605,0,1759437086,13159.20672386999,27188.693829509997,53390.73373968001
2025-10-02,20:31:28.000,275,11062762,3245,0,1759437087,13159.25387804,29957.59209351,53390.663868480005
2025-10-02,20:31:29.000,275,11062780,3485,0,1759437088,13159.4963852,30418.866013320003,53390.58002304
2025-10-02,20:31:30.000,275,11062706,3485,0,1759437089,13159.961190590002,28110.846917849994,53390.69181696
2025-10-02,20:31:31.000,275,11062685,4245,0,1759437090,13160.49335908,28110.30413484,53390.57303592
2025-10-02,20:31:32.000,275,11062730,3565,0,1759437091,13161.099626980002,32263.47530259,53390.70579120001
2025-10-02,20:31:33.000,275,11062797,3965,0,1759437092,13162.750022929999,30877.891260660006,53390.80361088001
2025-10-02,20:31:34.000,275,11062575,4285,0,1759437093,13163.976031349994,29954.307198929993,53391.03418584
2025-10-02,20:31:35.000,275,11062752,3565,0,1759437094,13164.784388549997,29031.068544570007,53391.39052896
2025-10-02,20:31:36.000,275,11062665,4045,0,1759437095,13164.845015339997,26262.078641879998,53391.40450320001
2025-10-02,20:31:37.000,275,11062908,3685,0,1759437096,13164.723761759997,30415.574069609997,53391.60712968
2025-10-02,20:31:38.000,275,11062767,3965,0,1759437097,13164.32631946999,24416.249853119996,53391.57219408001
2025-10-02,20:31:39.000,275,11062751,4165,0,1759437098,13163.955822419994,29492.730166530004,53391.54424560001
2025-10-02,20:31:40.000,275,11062690,3444,0,1759437099,13163.504489649997,29954.448181529995,53391.41149032
2025-10-02,20:31:41.000,275,11062696,3725,0,1759437100,13162.96558484999,30416.095705230007,53391.4394388
2025-10-02,20:31:42.000,275,11062883,3924,0,1759437101,13162.696132449993,29493.124917809997,53391.27873504001
2025-10-02,20:31:43.000,275,11063031,4165,0,1759437102,13162.460361600002,28109.126930130005,53391.145979760004
2025-10-02,20:31:44.000,275,11062779,3605,0,1759437103,13162.258272300001,32262.537768299997,53391.36258048
2025-10-02,20:31:45.000,275,11062748,3485,0,1759437104,13161.94840203999,29032.330338839995,53391.17392824
2025-10-02,20:31:46.000,275,11062604,3685,0,1759437105,13162.09660086,29955.36456843,53391.17392824
2025-10-02,20:31:47.000,275,11062720,3645,0,1759437106,13162.561406250003,31801.0312272,53391.15296688
2025-10-02,20:31:48.000,275,11062869,4125,0,1759437107,13162.790440789999,33185.2688853,53391.15296688
2025-10-02,20:31:49.000,275,11062870,3685,0,1759437108,13162.86454019999,28570.147081260002,53391.2996964
2025-10-02,20:31:50.000,275,11062690,3605,0,1759437109,13162.797177099994,26262.621424890007,53391.11104416001
2025-10-02,20:31:51.000,275,11062803,3685,0,1759437110,13162.776968169994,30416.123901750005,53390.985276
2025-10-02,20:31:52.000,275,11062762,3885,0,1759437111,13162.574878869993,29492.850001740007,53391.08309568
2025-10-02,20:31:53.000,275,11062703,4325,0,1759437112,13162.494043149993,31800.622377659995,53391.145979760004
2025-10-02,20:31:54.000,275,11062513,4205,0,1759437113,13162.231327059992,32723.31824901,53391.09008280001
2025-10-02,20:31:55.000,275,11062725,4365,0,1759437114,13162.083128239996,31338.93255918,53390.96431464
2025-10-02,20:31:56.000,275,11062915,4125,0,1759437115,13161.92819310999,27646.866132120005,53390.64989424
2025-10-02,20:31:57.000,275,11062972,3565,0,1759437116,13161.699158569994,25800.875213370004,53390.73373968001
2025-10-02,20:31:58.000,275,11062713,3885,0,1759437117,13161.490332959998,27185.47942623,53390.6708556
2025-10-02,20:31:59.000,275,11062708,3525,0,1759437118,13161.281507350002,28108.133002799994,53390.663868480005
2025-10-02,20:32:00.000,275,11062812,3444,0,1759437119,13161.099626980002,30415.905378719995,53390.48919048001
2025-10-02,20:32:01.000,275,11062758,3485,0,1759437120,13160.971637089991,28569.392824349998,53390.43329352
2025-10-02,20:32:02.000,275,11062757,3885,0,1759437121,13161.092890669992,29030.624449380004,53390.3913708
2025-10-02,20:32:03.000,275,11062666,3565,0,1759437122,13161.64526808999,24415.284122309997,53390.32149960001
2025-10-02,20:32:04.000,275,11062765,4125,0,1759437123,13161.62505915999,26722.89436824,53390.41931928001
2025-10-02,20:32:05.000,275,11062785,3924,0,1759437124,13161.62505915999,34567.89934176,53390.279576880006
2025-10-02,20:32:06.000,275,11062752,3685,0,1759437125,13161.611586539999,30876.34045206,53390.160795840005
2025-10-02,20:32:07.000,275,11062669,3924,0,1759437126,13161.483596649989,29029.990027680004,53390.2166928
2025-10-02,20:32:08.000,275,11062698,3645,0,1759437127,13161.429706169998,32721.809735190007,53390.055989039996
2025-10-02,20:32:09.000,275,11062818,3845,0,1759437128,13161.517278199994,28568.272012679998,53389.86733680001
2025-10-02,20:32:10.000,275,11062801,4325,0,1759437129,13161.537487129994,29952.396884700007,53390.03502768001
2025-10-02,20:32:11.000,275,11062857,3965,0,1759437130,13161.62505915999,29952.044428199995,53389.93022088
2025-10-02,20:32:12.000,275,11062659,4205,0,1759437131,13161.77325798,28567.567099680004,53389.923233760004
2025-10-02,20:32:13.000,275,11062756,3525,0,1759437132,13162.857803889994,33181.82186072999,53389.71362016
2025-10-02,20:32:14.000,275,11062474,3325,0,1759437133,13164.979741540003,31796.174376630006,53389.93022088
2025-10-02,20:32:15.000,275,11062987,3885,0,1759437134,13166.084496379997,24411.985129470006,53390.00009208
2025-10-02,20:32:16.000,275,11062793,3845,0,1759437135,13166.529092839999,27180.446347410005,53389.95816936
2025-10-02,20:32:17.000,275,11062461,3965,0,1759437136,13166.488674979999,24872.955936690007,53390.02105344
2025-10-02,20:32:18.000,275,11062535,3845,0,1759437137,13166.394366639994,27641.508793319997,53389.923233760004
2025-10-02,20:32:19.000,275,11062764,3565,0,1759437138,13166.118177930002,31333.215714749997,53389.91624664001
2025-10-02,20:32:20.000,275,11062736,3645,0,1759437139,13165.75441719,29487.415122510007,53389.85336256
2025-10-02,20:32:21.000,275,11062814,3485,0,1759437140,13165.52538264999,30410.343615150006,53389.8324012
2025-10-02,20:32:22.000,275,11062743,4004,0,1759437141,13165.40412906999,29948.77363188,53389.76253
2025-10-02,20:32:23.000,275,11062604,3565,0,1759437142,13165.074049879993,28564.458433349995,53389.657723200005
2025-10-02,20:32:24.000,275,11062999,3525,0,1759437143,13164.703552829997,26718.749479799997,53389.59483912
2025-10-02,20:32:25.000,275,11062704,3485,0,1759437144,13164.45430936,26718.777676319994,53389.33631568
2025-10-02,20:32:26.000,275,11062663,3965,0,1759437145,13164.070339689999,28103.191562670007,53389.04285664
2025-10-02,20:32:27.000,275,11062822,3645,0,1759437146,13163.794150979993,32256.686990400005,53388.986959680005
2025-10-02,20:32:28.000,275,11062814,3765,0,1759437147,13163.410181309991,28103.635657859995,53388.97997256001
2025-10-02,20:32:29.000,275,11062645,4004,0,1759437148,13163.19461939,30872.132121450006,53388.868178640005
2025-10-02,20:32:30.000,275,11063010,3365,0,1759437149,13163.09357474,28564.211713800003,53388.62362944001
2025-10-02,20:32:31.000,275,11062801,4004,0,1759437150,13163.140728909995,35947.39998450001,53388.51183552
2025-10-02,20:32:32.000,275,11062627,3845,0,1759437151,13162.84433126999,33178.769587439994,53388.47689992001
2025-10-02,20:32:33.000,275,11062844,3325,0,1759437152,13162.527724699998,34101.55709748001,53388.35811888001
2025-10-02,20:32:34.000,275,11062697,3645,0,1759437153,13162.184172889996,33178.431229199996,53388.16946664001
2025-10-02,20:32:35.000,275,11062435,3965,0,1759437154,13161.93492942,31332.433261319995,53388.148505280005
2025-10-02,20:32:36.000,275,11062955,4125,0,1759437155,13161.73284012,29024.949899729996,53387.79914928
2025-10-02,20:32:37.000,275,11062719,4045,0,1759437156,13161.389288309998,30870.299347649998,53388.00177576001
2025-10-02,20:32:38.000,275,11062882,3405,0,1759437157,13161.274771039993,29947.265118059993,53387.51966448001
2025-10-02,20:32:39.000,275,11062627,3965,0,1759437158,13161.065945429997,27639.936837329995,53387.66639400001
2025-10-02,20:32:40.000,275,11062632,4004,0,1759437159,13160.89753768,24871.27824375,53387.48472888
2025-10-02,20:32:41.000,275,11062508,3365,0,1759437160,13160.51356801,34099.94989584001,53387.28908952
2025-10-02,20:32:42.000,275,11062511,3924,0,1759437161,13160.250851919998,28100.914693679995,53387.30306376001
2025-10-02,20:32:43.000,275,11062835,4165,0,1759437162,13160.089180479998,28100.794858470006,53387.05851456
2025-10-02,20:32:44.000,275,11062777,4205,0,1759437163,13159.718683430001,34099.808913240005,53387.00960472
2025-10-02,20:32:45.000,275,11062636,3605,0,1759437164,13159.47617627,26716.557200370007,53386.82095248
2025-10-02,20:32:46.000,275,11062861,4004,0,1759437165,13159.085470289989,28562.47057869,53386.89082368
2025-10-02,20:32:47.000,275,11062828,3325,0,1759437166,13158.452257149991,29485.540053930003,53386.61133888001
2025-10-02,20:32:48.000,275,11062826,3444,0,1759437167,13157.960506519994,24409.50383571,53386.68121008001
2025-10-02,20:32:49.000,275,11062757,3845,0,1759437168,13157.771889839998,32715.33158472,53386.33185408
2025-10-02,20:32:50.000,275,11062659,3804,0,1759437169,13157.482228510002,28562.32254696,53386.19211168
2025-10-02,20:32:51.000,275,11062943,4325,0,1759437170,13158.607192279997,28561.328619630003,53386.12922760001
2025-10-02,20:32:52.000,275,11062914,3725,0,1759437171,13158.856435749993,30868.332640380002,53386.254995760006
2025-10-02,20:32:53.000,275,11062377,4125,0,1759437172,13158.977689329993,25330.684144109997,53386.31089272
2025-10-02,20:32:54.000,275,11062870,3444,0,1759437173,13158.795808959992,28099.490769419994,53386.15717608001
2025-10-02,20:32:55.000,275,11062597,3924,0,1759437174,13158.33773988,29483.242037549993,53385.87769128
2025-10-02,20:32:56.000,275,11062788,3485,0,1759437175,13158.034605929999,32252.499807180007,53385.682051920005
2025-10-02,20:32:57.000,275,11062783,4085,0,1759437176,13157.569800539997,34559.75759661,53385.64711632
2025-10-02,20:32:58.000,275,11062492,3565,0,1759437177,13157.1386767,28099.42732725,53385.52134816
2025-10-02,20:32:59.000,275,11062544,3605,0,1759437178,13156.801861199994,28561.272226589994,53385.30474744
2025-10-02,20:33:00.000,275,11062625,3965,0,1759437179,13156.411155219997,28099.483720289994,53385.346670160005
2025-10-02,20:33:01.000,275,11062726,3325,0,1759437180,13156.141702820001,27638.29439004,53384.9414172
2025-10-02,20:33:02.000,275,11062619,3725,0,1759437181,13155.8587778,27638.343733949994,53384.962378560005
2025-10-02,20:33:03.000,275,11062679,3804,0,1759437182,13155.393972409998,30868.417229939994,53384.626996800005
2025-10-02,20:33:04.000,275,11062721,3804,0,1759437183,13154.888749159996,25792.789861259997,53384.557125600004
2025-10-02,20:33:05.000,275,11062610,3165,0,1759437184,13154.861803920001,27638.632748279997,53384.32655064
2025-10-02,20:33:06.000,275,11062666,3485,0,1759437185,13154.74055034,30868.52296689,53384.38244760001
2025-10-02,20:33:07.000,275,11062330,3645,0,1759437186,13155.084102150002,29945.326607309995,53384.11693704001
2025-10-02,20:33:08.000,275,11062671,4245,0,1759437187,13155.528698609989,26253.704275440003,53384.22873096
2025-10-02,20:33:09.000,275,11062515,3965,0,1759437188,13155.825096249995,29483.390069279994,53383.87937496001
2025-10-02,20:33:10.000,275,11062987,4125,0,1759437189,13155.97329506999,31328.887548929997,53383.97719464001
2025-10-02,20:33:11.000,275,11062829,3645,0,1759437190,13155.77794208,34097.61663381,53384.08200144
2025-10-02,20:33:12.000,275,11062956,3645,0,1759437191,13155.845305179995,23946.051734730005,53383.858413600006
2025-10-02,20:33:13.000,275,11062687,3965,0,1759437192,13155.64995218999,31329.00033501,53383.8933492
2025-10-02,20:33:14.000,275,11062906,4004,0,1759437193,13155.367027169988,31329.042629789998,53383.83046512001
2025-10-02,20:33:15.000,275,11062474,3725,0,1759437194,13155.070629529997,27175.949002470006,53383.56495456001
2025-10-02,20:33:16.000,275,11062641,4045,0,1759437195,13154.69339616999,29945.157428189996,53383.718671200004
2025-10-02,20:33:17.000,275,11062643,3965,0,1759437196,13154.524988419995,29945.234968620003,53383.51604472001
2025-10-02,20:33:18.000,275,11062832,3565,0,1759437197,13154.120809819993,31330.057704510007,53383.73264544001
2025-10-02,20:33:19.000,275,11062576,3365,0,1759437198,13153.925456830002,27638.60455176,53383.502070480004
2025-10-02,20:33:20.000,275,11062540,3325,0,1759437199,13153.642531810001,28561.69517439,53383.2645084
2025-10-02,20:33:21.000,275,11062793,3845,0,1759437200,13153.37307940999,29484.630716159998,53383.15271448
2025-10-02,20:33:22.000,275,11062653,3885,0,1759437201,13153.083418079994,27638.964057389996,53383.285469760005
2025-10-02,20:33:23.000,275,11062658,3365,0,1759437202,13152.861119849993,29484.877435710005,53383.13874024001
2025-10-02,20:33:24.000,275,11062521,4004,0,1759437203,13152.793756749998,31330.875403590006,53383.068869040006
2025-10-02,20:33:25.000,275,11062635,4004,0,1759437204,13152.820701989993,32715.409125150007,53382.901178160006
2025-10-02,20:33:26.000,275,11062475,4205,0,1759437205,13152.625349000002,31331.129172269997,53383.068869040006
2025-10-02,20:33:27.000,275,11063019,4165,0,1759437206,13152.328951359996,31331.333597040008,53382.95707512
2025-10-02,20:33:28.000,275,11063126,3804,0,1759437207,13151.95171799999,30409.222803480006,53382.80335848001
2025-10-02,20:33:29.000,275,11062549,3804,0,1759437208,13151.453231059997,29024.815966259994,53382.75444864001
2025-10-02,20:33:30.000,275,11062731,4004,0,1759437209,13151.129888179996,27179.346683130003,53382.852268320006
2025-10-02,20:33:31.000,275,11062558,3485,0,1759437210,13150.806545299994,32255.47454004,53382.831306960004
2025-10-02,20:33:32.000,275,11062291,4045,0,1759437211,13150.442784559993,32255.735357850004,53382.65662896001
2025-10-02,20:33:33.000,275,11062768,3605,0,1759437212,13150.355212529998,25795.214761979994,53382.75444864001
2025-10-02,20:33:34.000,275,11062835,4125,0,1759437213,13150.139650609992,24872.54003802,53382.6706032
2025-10-02,20:33:35.000,275,11062815,4165,0,1759437214,13150.395630389998,27641.205680729996,53382.72650016001
2025-10-02,20:33:36.000,275,11062517,4004,0,1759437215,13150.698764339999,30410.07574821,53382.712525920004
2025-10-02,20:33:37.000,275,11062808,3005,0,1759437216,13150.671819099989,30410.477548619994,53382.69855168
2025-10-02,20:33:38.000,275,11062868,3085,0,1759437217,13150.436048249998,30410.921643809997,53382.71951304
2025-10-02,20:33:39.000,275,11062816,3405,0,1759437218,13150.341739909993,28103.692050900005,53382.65662896001
2025-10-02,20:33:40.000,275,11062672,3365,0,1759437219,13150.193541089997,29026.613494410005,53382.831306960004
2025-10-02,20:33:41.000,275,11062642,3685,0,1759437220,13150.274376809997,24873.597407520007,53382.64265472
2025-10-02,20:33:42.000,275,11062786,3685,0,1759437221,13150.240695259992,32257.095839939997,53382.69156456
2025-10-02,20:33:43.000,275,11062654,3565,0,1759437222,13150.348476220002,25334.864278199995,53382.565796400006
2025-10-02,20:33:44.000,275,11062732,3605,0,1759437223,13150.328267290002,29026.754477010007,53382.782397120005
2025-10-02,20:33:45.000,275,11062597,4004,0,1759437224,13150.92106257,28565.071707659998,53383.01297208001
2025-10-02,20:33:46.000,275,11062778,3444,0,1759437225,13152.005608479994,27641.501744189998,53382.852268320006
2025-10-02,20:33:47.000,275,11062608,3845,0,1759437226,13152.645557930002,29948.47051929,53383.124766
2025-10-02,20:33:48.000,275,11062664,3685,0,1759437227,13153.37981572,27641.057648999995,53383.22258568
2025-10-02,20:33:49.000,275,11062725,3885,0,1759437228,13153.878302659992,28102.254028380004,53383.31341824
2025-10-02,20:33:50.000,275,11062685,4004,0,1759437229,13154.060183029993,32716.9246881,53383.571941680006
2025-10-02,20:33:51.000,275,11062656,3525,0,1759437230,13153.824412180002,30409.800832139998,53383.61386440001
2025-10-02,20:33:52.000,275,11062528,3765,0,1759437231,13153.952402069997,29948.103964530004,53383.77456816
2025-10-02,20:33:53.000,275,11062557,3645,0,1759437232,13153.723367530001,32255.502736559996,53383.98418176
2025-10-02,20:33:54.000,275,11062601,3885,0,1759437233,13153.575168709991,25333.715270009998,53383.94924616001
2025-10-02,20:33:55.000,275,11062863,3645,0,1759437234,13153.386552029995,28102.79681139,53384.075014320006
2025-10-02,20:33:56.000,275,11062752,3525,0,1759437235,13153.27877107,32256.10191261,53384.123924160005
2025-10-02,20:33:57.000,275,11062652,3325,0,1759437236,13153.029527599989,29487.450368160004,53384.1378984
2025-10-02,20:33:58.000,275,11062738,3725,0,1759437237,13152.901537709993,30410.294271239996,53384.11693704001
2025-10-02,20:33:59.000,275,11062724,3645,0,1759437238,13152.921746639993,31794.49668369,53384.30558928
2025-10-02,20:34:00.000,275,11062851,4045,0,1759437239,13152.982373429993,28102.726320090005,53384.291615040005
2025-10-02,20:34:01.000,275,11062759,4205,0,1759437240,13153.285507379995,30409.62460389,53384.51520288
2025-10-02,20:34:02.000,275,11062735,4245,0,1759437241,13153.548223469996,31332.179492640003,53384.40340896001
2025-10-02,20:34:03.000,275,11062583,4045,0,1759437242,13153.568432399996,32716.579280730002,53384.59904832001
2025-10-02,20:34:04.000,275,11062670,3725,0,1759437243,13153.52127823,30409.391982600006,53384.5920612
2025-10-02,20:34:05.000,275,11062614,3845,0,1759437244,13153.31918893,28101.901571880007,53384.92744296
2025-10-02,20:34:06.000,275,11062632,3645,0,1759437245,13153.090154389989,23487.329599980003,53384.78071344
2025-10-02,20:34:07.000,275,11062716,3605,0,1759437246,13152.935219259998,34100.887430129995,53384.913468720006
2025-10-02,20:34:08.000,275,11062515,4125,0,1759437247,13152.699448409992,27640.084869059996,53384.96936568
2025-10-02,20:34:09.000,275,11062818,3685,0,1759437248,13152.584931140002,30870.722295450003,53385.15103080001
2025-10-02,20:34:10.000,275,11062680,3565,0,1759437249,13152.605140070002,30870.665902409994,53385.10910808
2025-10-02,20:34:11.000,275,11063033,4485,0,1759437250,13152.605140070002,28101.936817530004,53385.38160576
2025-10-02,20:34:12.000,275,11062843,3765,0,1759437251,13152.288533499996,25333.348715250002,53385.3257088
2025-10-02,20:34:13.000,275,11062756,3485,0,1759437252,13152.147070989995,27640.620602940005,53385.35365728
2025-10-02,20:34:14.000,275,11062575,3804,0,1759437253,13152.046026339995,33639.916622909994,53385.43750272001
2025-10-02,20:34:15.000,275,11062562,3845,0,1759437254,13151.91130013999,23487.19566651,53385.67506480001
2025-10-02,20:34:16.000,275,11062779,4125,0,1759437255,13152.19422515999,29486.329556490004,53385.570258
2025-10-02,20:34:17.000,275,11062838,3685,0,1759437256,13153.090154389989,29485.822019130006,53385.66109056
2025-10-02,20:34:18.000,275,11062629,4045,0,1759437257,13153.40002465,26255.4806562,53385.7100004
2025-10-02,20:34:19.000,275,11062547,4045,0,1759437258,13153.750312769997,31331.122123139998,53386.0244208
2025-10-02,20:34:20.000,275,11063182,3605,0,1759437259,13153.898511589992,29485.018418310006,53386.07333064
2025-10-02,20:34:21.000,275,11062663,3725,0,1759437260,13153.750312769997,29946.482664630006,53386.10826624001
2025-10-02,20:34:22.000,275,11062624,3685,0,1759437261,13153.507805609996,30869.390009879993,53386.29691848001
2025-10-02,20:34:23.000,275,11062442,3924,0,1759437262,13153.595377639991,25331.62872753,53386.185124560005
2025-10-02,20:34:24.000,275,11062869,4085,0,1759437263,13153.649268119996,24408.98924922,53386.422686640006
2025-10-02,20:34:25.000,275,11063150,3645,0,1759437264,13153.41349726999,24408.883512269997,53386.38076392
2025-10-02,20:34:26.000,275,11062650,3165,0,1759437265,13153.076681769999,25332.199707060005,53386.49954496
2025-10-02,20:34:27.000,275,11062861,4125,0,1759437266,13152.921746639993,29485.441366109997,53386.64627448
2025-10-02,20:34:28.000,275,11062611,3804,0,1759437267,13152.692712099997,34100.3869419,53386.54146768001
2025-10-02,20:34:29.000,275,11062599,3725,0,1759437268,13152.510831729996,29485.673987400005,53386.59736464
2025-10-02,20:34:30.000,275,11062636,3325,0,1759437269,13152.429996009996,30409.067722620006,53386.688197200005
2025-10-02,20:34:31.000,275,11062770,3605,0,1759437270,13152.396314459991,33178.19860791,53386.59736464
2025-10-02,20:34:32.000,275,11062753,4004,0,1759437271,13152.34242398,28101.866326229996,53386.56242904001
2025-10-02,20:34:33.000,275,11062707,4004,0,1759437272,13152.20096147,29947.751508030007,53386.66723584
2025-10-02,20:34:34.000,275,11062599,4165,0,1759437273,13152.20096147,32716.62157551,53386.74409416
2025-10-02,20:34:35.000,275,11062487,4045,0,1759437274,13151.97866324,27640.409129039996,53386.688197200005
2025-10-02,20:34:36.000,275,11062687,4165,0,1759437275,13152.09318050999,32255.044543109994,53386.76505552
2025-10-02,20:34:37.000,275,11062567,4085,0,1759437276,13152.787020440002,28563.147295169998,53386.758068400006
2025-10-02,20:34:38.000,275,11062728,3725,0,1759437277,13153.37307940999,28562.724347370007,53386.91877216001
2025-10-02,20:34:39.000,275,11062497,3965,0,1759437278,13153.676213359991,29485.807920870007,53387.023578960005
2025-10-02,20:34:40.000,275,11062585,3804,0,1759437279,13153.911984209997,28563.10500039,53387.07947592
2025-10-02,20:34:41.000,275,11062643,3845,0,1759437280,13154.060183029993,34100.8098897,53387.27511528
2025-10-02,20:34:42.000,275,11062678,3845,0,1759437281,13154.093864579998,28563.647783399996,53387.310050880005
2025-10-02,20:34:43.000,275,11062554,3804,0,1759437282,13153.972610999997,29025.323503620006,53387.65241976
2025-10-02,20:34:44.000,275,11062501,4165,0,1759437283,13153.938929449992,31794.123079800003,53387.67338112
2025-10-02,20:34:45.000,275,11062693,3924,0,1759437284,13153.790730629997,29487.33053295,53387.85504624001
2025-10-02,20:34:46.000,275,11062683,3645,0,1759437285,13153.844621110002,29487.584301630006,53387.813123520005
2025-10-02,20:34:47.000,275,11062771,3685,0,1759437286,13153.595377639991,28565.001216360004,53387.84805912
2025-10-02,20:34:48.000,275,11062738,3485,0,1759437287,13153.48086037,26258.018343000003,53387.79216216
2025-10-02,20:34:49.000,275,11062751,4165,0,1759437288,13153.23835321,23489.507781149994,53387.93889168
2025-10-02,20:34:50.000,275,11062712,3845,0,1759437289,13153.083418079994,23951.514810480003,53387.62447128
2025-10-02,20:34:51.000,275,11062690,3444,0,1759437290,13152.955428189998,23028.854184779993,53387.85504624001
2025-10-02,20:34:52.000,275,11062612,3405,0,1759437291,13152.888065089988,30874.408990440003,53387.84805912
2025-10-02,20:34:53.000,275,11062802,3605,0,1759437292,13152.847647230003,33182.20956288,53387.67338112
2025-10-02,20:34:54.000,275,11062711,4205,0,1759437293,13152.766811510002,28567.701033150006,53387.60350992
2025-10-02,20:34:55.000,275,11062752,3565,0,1759437294,13152.726393650002,36874.515660360004,53387.54761296001
2025-10-02,20:34:56.000,275,11062854,3725,0,1759437295,13152.881328779993,31798.098789120006,53387.575561440004
2025-10-02,20:34:57.000,275,11062748,3685,0,1759437296,13152.800493059993,34567.800653939994,53387.596522800006
2025-10-02,20:34:58.000,275,11062742,3605,0,1759437297,13152.746602580002,27184.259926740007,53387.66639400001
2025-10-02,20:34:59.000,275,11062839,4165,0,1759437298,13152.652294239997,30876.34750119,53387.477741760005
2025-10-02,20:35:00.000,275,11062782,3525,0,1759437299,13152.38284184,25800.078661680003,53387.54062584001
2025-10-02,20:35:01.000,275,11062566,3804,0,1759437300,13152.32221505,29491.96181136,53387.41485768
2025-10-02,20:35:02.000,275,11062891,3804,0,1759437301,13152.429996009996,28569.20249784,53387.44280616
2025-10-02,20:35:03.000,275,11062796,3365,0,1759437302,13152.504095420001,31338.192400529995,53387.50569024
2025-10-02,20:35:04.000,275,11062734,3405,0,1759437303,13152.571458519997,29953.559991150003,53387.3869092
2025-10-02,20:35:05.000,275,11062733,3645,0,1759437304,13152.719657339992,29492.201481779994,53387.20524408001
2025-10-02,20:35:06.000,275,11062896,3725,0,1759437305,13152.948691879988,28569.35052957,53387.43581904
2025-10-02,20:35:07.000,275,11062995,4004,0,1759437306,13152.962164499993,30415.53177483,53387.35197360001
2025-10-02,20:35:08.000,275,11062730,3765,0,1759437307,13152.807229370002,31338.537807900007,53387.39389632
2025-10-02,20:35:09.000,275,11062719,4085,0,1759437308,13152.645557930002,32723.085627720007,53387.34498648
2025-10-02,20:35:10.000,275,11062976,3485,0,1759437309,13152.652294239997,26262.565031849997,53387.33799936
2025-10-02,20:35:11.000,275,11062749,3765,0,1759437310,13152.544513280001,26262.69896532,53387.34498648
2025-10-02,20:35:12.000,275,11063023,3645,0,1759437311,13152.40305077,28108.922505359995,53387.30306376001
2025-10-02,20:35:13.000,275,11062629,4125,0,1759437312,13152.429996009996,29954.976866280005,53387.18428272001
2025-10-02,20:35:14.000,275,11062746,3565,0,1759437313,13152.544513280001,30878.201422380007,53387.310050880005
2025-10-02,20:35:15.000,275,11062730,3725,0,1759437314,13152.638821619992,32262.721045679995,53387.14934712
2025-10-02,20:35:16.000,275,11062884,3725,0,1759437315,13152.955428189998,20725.036370789996,53387.05152744
2025-10-02,20:35:17.000,275,11062785,4245,0,1759437316,13153.55495977999,27186.078602280002,53387.142360000005
2025-10-02,20:35:18.000,275,11062544,3725,0,1759437317,13154.066919340003,28570.65461862,53387.16332136001
2025-10-02,20:35:19.000,275,11062748,3444,0,1759437318,13154.32963542999,30878.152078469997,53387.17030848
2025-10-02,20:35:20.000,275,11062703,3605,0,1759437319,13154.55866997,32724.28397982,53387.477741760005
2025-10-02,20:35:21.000,275,11062998,3645,0,1759437320,13154.5788789,31339.58812827,53387.33101224001
2025-10-02,20:35:22.000,275,11062820,3325,0,1759437321,13154.5788789,26724.586159440005,53387.30306376001
2025-10-02,20:35:23.000,275,11062815,3924,0,1759437322,13154.53172472999,29493.681799080005,53387.39389632
2025-10-02,20:35:24.000,275,11062632,3725,0,1759437323,13154.63950569,28570.259867340006,53387.33101224001
2025-10-02,20:35:25.000,275,11062960,3485,0,1759437324,13154.73381402999,29954.786539769993,53387.54062584001
2025-10-02,20:35:26.000,275,11062742,3645,0,1759437325,13154.47783425,29955.012111930002,53387.575561440004
2025-10-02,20:35:27.000,275,11062770,3485,0,1759437326,13154.343108049994,29954.899325849998,53387.526651600005
2025-10-02,20:35:28.000,275,11062670,3525,0,1759437327,13154.141018749993,33186.009043950005,53387.6314584
2025-10-02,20:35:29.000,275,11062839,4085,0,1759437328,13153.999556239993,26263.255846590007,53387.477741760005
2025-10-02,20:35:30.000,275,11062619,4004,0,1759437329,13153.790730629997,29493.949666019995,53387.54062584001
2025-10-02,20:35:31.000,275,11062894,3845,0,1759437330,13153.703158600001,29494.139992530007,53387.62447128
2025-10-02,20:35:32.000,275,11062665,3885,0,1759437331,13153.568432399996,32263.200386519995,53387.48472888
2025-10-02,20:35:33.000,275,11062639,4004,0,1759437332,13153.507805609996,35032.133896169995,53387.51267736
2025-10-02,20:35:34.000,275,11062756,3685,0,1759437333,13153.615586569991,31340.05337085,53387.53363872
2025-10-02,20:35:35.000,275,11062669,3804,0,1759437334,13153.810939559997,25340.26391178,53387.51966448001
2025-10-02,20:35:36.000,275,11062523,3845,0,1759437335,13154.188172919989,32724.234635910005,53387.54062584001
2025-10-02,20:35:37.000,275,11062789,3924,0,1759437336,13154.376789599999,31339.609275659997,53387.491716
2025-10-02,20:35:38.000,275,11062737,3885,0,1759437337,13154.45088900999,29955.012111930002,53387.62447128
2025-10-02,20:35:39.000,275,11062609,3645,0,1759437338,13154.41047114999,29955.110799750008,53387.477741760005
2025-10-02,20:35:40.000,275,11062689,4004,0,1759437339,13154.316162809999,26724.374685539995,53387.694342480005
2025-10-02,20:35:41.000,275,11062598,3605,0,1759437340,13154.309426499989,27647.747273369998,53387.66639400001
2025-10-02,20:35:42.000,275,11062918,3685,0,1759437341,13154.154491369998,28570.47839037,53387.77818792
2025-10-02,20:35:43.000,275,11062760,3525,0,1759437342,13154.235327089998,30877.94060457,53387.65940688
2025-10-02,20:35:44.000,275,11062639,3924,0,1759437343,13154.49130686999,30877.95470283,53387.596522800006
2025-10-02,20:35:45.000,275,11062816,3845,0,1759437344,13154.67992355,29031.752310180003,53387.78517504001
2025-10-02,20:35:46.000,275,11062792,3645,0,1759437345,13155.326609309988,29031.540836279994,53387.75023944
2025-10-02,20:35:47.000,275,11062750,3645,0,1759437346,13155.81835994,28108.281034529995,53387.89696896
2025-10-02,20:35:48.000,275,11062853,4125,0,1759437347,13156.148439129996,28569.794624760005,53387.813123520005
2025-10-02,20:35:49.000,275,11062806,3645,0,1759437348,13156.471782009998,27646.548921270005,53387.96684016
2025-10-02,20:35:50.000,275,11062688,3725,0,1759437349,13156.95679633,29031.068544570007,53388.05068560001
2025-10-02,20:35:51.000,275,11062756,3565,0,1759437350,13157.232985039991,29954.032282860004,53388.23235072
2025-10-02,20:35:52.000,275,11062671,3685,0,1759437351,13157.286875519996,30415.70800308,53388.13453104
2025-10-02,20:35:53.000,275,11062732,3325,0,1759437352,13157.334029689991,32261.938592249993,53388.33715752001
2025-10-02,20:35:54.000,275,11062619,3804,0,1759437353,13157.313820759991,28108.605294509995,53388.50484840001
2025-10-02,20:35:55.000,275,11062545,3924,0,1759437354,13157.212776109991,30877.743228930005,53388.267286320006
2025-10-02,20:35:56.000,275,11062964,3125,0,1759437355,13157.165621939996,27647.472357299994,53388.27427344
2025-10-02,20:35:57.000,275,11062739,4004,0,1759437356,13157.19256717999,28570.689864269996,53388.28824768001
2025-10-02,20:35:58.000,275,11062771,4125,0,1759437357,13157.11846777,28109.408895329994,53388.4000416
2025-10-02,20:35:59.000,275,11062777,4285,0,1759437358,13157.125204079995,28570.936583820003,53388.35811888001
2025-10-02,20:36:00.000,275,11062814,3725,0,1759437359,13157.19930349,28109.542828799997,53388.10658256
2025-10-02,20:36:01.000,275,11063011,4205,0,1759437360,13156.882696919994,30878.871089730004,53388.246324960004
2025-10-02,20:36:02.000,275,11062749,4205,0,1759437361,13156.95679633,28571.28199119,53388.16247952
2025-10-02,20:36:03.000,275,11062838,3605,0,1759437362,13157.1386767,29032.866072720004,53388.10658256
2025-10-02,20:36:04.000,275,11062779,4365,0,1759437363,13157.11846777,28571.415924660003,53387.7712008
2025-10-02,20:36:05.000,275,11062831,4165,0,1759437364,13157.354238619992,32263.172189999997,53387.95985304
2025-10-02,20:36:06.000,275,11062635,3965,0,1759437365,13157.677581499993,28571.091664680003,53388.20440224
2025-10-02,20:36:07.000,275,11062856,3565,0,1759437366,13157.953770209999,28109.401846199995,53387.86902048
2025-10-02,20:36:08.000,275,11062692,3725,0,1759437367,13158.45899346,29955.18834018,53388.02273712001
2025-10-02,20:36:09.000,275,11062502,3725,0,1759437368,13158.816017889993,29493.667700820006,53387.82011064
2025-10-02,20:36:10.000,275,11062693,3885,0,1759437369,13159.031579809998,29032.034275380007,53388.09260832001
2025-10-02,20:36:11.000,275,11062685,4045,0,1759437370,13159.26735065999,32262.446129610005,53388.01575
2025-10-02,20:36:12.000,275,11062646,3365,0,1759437371,13159.47617627,24416.947716990006,53387.82709776
2025-10-02,20:36:13.000,275,11062911,3645,0,1759437372,13159.631111399991,29031.717064530007,53387.85504624001
2025-10-02,20:36:14.000,275,11062494,3165,0,1759437373,13159.725419739996,31338.678790499995,53387.931904560006
2025-10-02,20:36:15.000,275,11062514,3765,0,1759437374,13159.732156049991,29492.314267859998,53387.910943200004
2025-10-02,20:36:16.000,275,11062649,4085,0,1759437375,13159.940981660002,31338.13600749,53387.98780152
2025-10-02,20:36:17.000,275,11062662,3605,0,1759437376,13160.008344759997,30876.417992489995,53388.00876288
2025-10-02,20:36:18.000,275,11062629,3965,0,1759437377,13159.994872139992,30414.784567049996,53388.0856212
2025-10-02,20:36:19.000,275,11062697,3965,0,1759437378,13160.109389409998,30414.460307069996,53388.00177576001
2025-10-02,20:36:20.000,275,11062503,4085,0,1759437379,13160.479886459994,31337.219620589996,53388.09260832001
2025-10-02,20:36:21.000,275,11062684,3325,0,1759437380,13160.661766829995,30875.55799863,53388.16247952
2025-10-02,20:36:22.000,275,11062723,3845,0,1759437381,13160.762811479995,32260.317292349995,53388.28126056
2025-10-02,20:36:23.000,275,11062813,4004,0,1759437382,13160.978373400001,23030.130077309994,53388.37209312
2025-10-02,20:36:24.000,275,11062788,3525,0,1759437383,13160.91774661,28106.78661897,53388.434977200006
2025-10-02,20:36:25.000,275,11062450,3725,0,1759437384,13160.803229339996,31798.30321389,53388.1554924
2025-10-02,20:36:26.000,275,11062770,3565,0,1759437385,13160.58766741999,36413.42501793,53388.25331208
2025-10-02,20:36:27.000,275,11062713,3645,0,1759437386,13160.54724955999,29490.777557520007,53388.20440224
2025-10-02,20:36:28.000,275,11062505,4245,0,1759437387,13160.338423949994,27644.645656170003,53388.42799008001
2025-10-02,20:36:29.000,275,11062774,3525,0,1759437388,13160.257588229993,29490.735262739996,53388.12055680001
2025-10-02,20:36:30.000,275,11062655,3645,0,1759437389,13160.284533469989,29490.749360999995,53388.19042800001
2025-10-02,20:36:31.000,275,11062582,3565,0,1759437390,13160.324951329989,29028.728233410002,53388.1554924
2025-10-02,20:36:32.000,275,11062858,3325,0,1759437391,13160.540513249995,29951.50869432,53388.043698479996
2025-10-02,20:36:33.000,275,11062907,4045,0,1759437392,13160.42599597999,29028.516759510007,53388.14151816001
2025-10-02,20:36:34.000,275,11062642,3725,0,1759437393,13160.803229339996,28566.770547990003,53388.078634080004
2025-10-02,20:36:35.000,275,11062691,4245,0,1759437394,13161.133308529992,33181.41301119,53388.029724240005
2025-10-02,20:36:36.000,275,11062751,4165,0,1759437395,13161.342134140003,29489.769531929996,53388.28126056
2025-10-02,20:36:37.000,275,11062621,4085,0,1759437396,13161.315188899993,29027.79069912,53388.099595440006
2025-10-02,20:36:38.000,275,11062681,4365,0,1759437397,13161.113099599992,30412.64163153,53388.06465984
2025-10-02,20:36:39.000,275,11062991,4165,0,1759437398,13160.924482919996,31335.527829390005,53388.043698479996
2025-10-02,20:36:40.000,275,11062717,4165,0,1759437399,13160.68871206999,30412.366715459997,53387.931904560006
2025-10-02,20:36:41.000,275,11062689,4125,0,1759437400,13160.76954778999,32258.449272900005,53387.71530384001
2025-10-02,20:36:42.000,275,11062788,3485,0,1759437401,13160.520304319994,27182.314366859995,53387.75722656001
2025-10-02,20:36:43.000,275,11062726,3525,0,1759437402,13160.42599597999,30874.169320019995,53387.82709776
2025-10-02,20:36:44.000,275,11062763,3685,0,1759437403,13160.358632879994,28105.419087750008,53387.46376752
2025-10-02,20:36:45.000,275,11062878,3405,0,1759437404,13160.136334649993,26259.442267260005,53387.477741760005
2025-10-02,20:36:46.000,275,11062752,3365,0,1759437405,13159.967926899997,29489.790679319995,53387.32402512
2025-10-02,20:36:47.000,275,11062776,3245,0,1759437406,13159.914036419992,28567.059562320006,53387.25415392001
2025-10-02,20:36:48.000,275,11062949,4205,0,1759437407,13160.122862030003,34104.5459286,53387.33799936
2025-10-02,20:36:49.000,275,11062796,3605,0,1759437408,13160.52704062999,28105.36269471,53387.33799936
2025-10-02,20:36:50.000,275,11062798,3725,0,1759437409,13161.301716280002,25336.26000594,53387.06550168001
2025-10-02,20:36:51.000,275,11062638,3845,0,1759437410,13162.143755029996,32719.34253969,53387.16332136001
2025-10-02,20:36:52.000,275,11062667,3965,0,1759437411,13163.14746521999,29027.46643914,53387.37293496001
2025-10-02,20:36:53.000,275,11062694,3645,0,1759437412,13163.895195629993,29027.254965240005,53387.51267736
2025-10-02,20:36:54.000,275,11062701,4045,0,1759437413,13164.117493859994,25335.674928149994,53387.68735536001
2025-10-02,20:36:55.000,275,11062826,3804,0,1759437414,13164.2118022,26719.912586250008,53387.813123520005
2025-10-02,20:36:56.000,275,11062623,4045,0,1759437415,13164.023185519989,27181.390930830006,53387.9458788
2025-10-02,20:36:57.000,275,11062655,4245,0,1759437416,13163.834568839993,34564.98100194,53387.89696896
2025-10-02,20:36:58.000,275,11062759,3885,0,1759437417,13163.632479539992,29488.909538070002,53387.910943200004
2025-10-02,20:36:59.000,275,11062753,3924,0,1759437418,13163.437126550001,26719.99717581,53387.764213680006
2025-10-02,20:37:00.000,275,11062713,3804,0,1759437419,13163.11378367,28104.53089737,53387.88998184
2025-10-02,20:37:01.000,275,11062757,4085,0,1759437420,13162.94537591999,31334.999144639994,53387.91793032
2025-10-02,20:37:02.000,275,11062343,3765,0,1759437421,13162.871276509999,31335.09078333,53387.82709776
2025-10-02,20:37:03.000,275,11062270,3245,0,1759437422,13162.709605069998,29027.93168172,53387.75722656001
2025-10-02,20:37:04.000,275,11062615,3645,0,1759437423,13162.615296729993,26720.80782576,53387.841072
2025-10-02,20:37:05.000,275,11062666,3405,0,1759437424,13162.359316950002,27182.328465119994,53387.66639400001
2025-10-02,20:37:06.000,275,11062693,4004,0,1759437425,13162.157227650001,31797.18240222,53387.51966448001
2025-10-02,20:37:07.000,275,11062859,3965,0,1759437426,13162.143755029996,30413.015235419996,53387.51267736
2025-10-02,20:37:08.000,275,11062756,3725,0,1759437427,13162.204381819996,29951.099844779994,53387.49870312001
2025-10-02,20:37:09.000,275,11062577,4285,0,1759437428,13162.184172889996,29489.9034654,53387.42184480001
2025-10-02,20:37:10.000,275,11062705,4045,0,1759437429,13162.372789569992,26720.892415320006,53387.477741760005
2025-10-02,20:37:11.000,275,11062358,3205,0,1759437430,13162.500779460002,27643.86320274,53387.44979328001
2025-10-02,20:37:12.000,275,11062745,4205,0,1759437431,13162.527724699998,24874.598383980003,53387.3869092
2025-10-02,20:37:13.000,275,11062690,3725,0,1759437432,13162.527724699998,28566.425140620006,53387.44280616
2025-10-02,20:37:14.000,275,11062628,3485,0,1759437433,13162.642241969988,35489.04440451,53387.50569024
2025-10-02,20:37:15.000,275,11062743,3965,0,1759437434,13162.608560419998,31797.013223100003,53387.42184480001
2025-10-02,20:37:16.000,275,11062697,4205,0,1759437435,13162.723077689989,28105.35564558,53387.43581904
2025-10-02,20:37:17.000,275,11062888,3605,0,1759437436,13162.601824109988,31796.992075710004,53387.596522800006
2025-10-02,20:37:18.000,275,11062677,3765,0,1759437437,13162.622033039988,29028.241843440002,53387.596522800006
2025-10-02,20:37:19.000,275,11062629,3605,0,1759437438,13162.514252079993,26259.202596839998,53387.61049704
2025-10-02,20:37:20.000,275,11062786,3365,0,1759437439,13162.547933629998,26259.33653031,53387.645432640005
2025-10-02,20:37:21.000,275,11062860,3924,0,1759437440,13162.514252079993,27182.215679040004,53387.68036824
2025-10-02,20:37:22.000,275,11062681,3525,0,1759437441,13162.622033039988,32719.80073314,53387.4567804
2025-10-02,20:37:23.000,275,11062776,3645,0,1759437442,13163.11378367,28104.86925561,53387.62447128
2025-10-02,20:37:24.000,275,11062736,3605,0,1759437443,13163.585325369997,29950.87427262,53387.73626520001
2025-10-02,20:37:25.000,275,11062781,4165,0,1759437444,13163.821096219988,29027.847092159995,53387.77818792
2025-10-02,20:37:26.000,275,11062716,3685,0,1759437445,13164.14443909999,29489.09986458,53387.9458788
2025-10-02,20:37:27.000,275,11062720,3605,0,1759437446,13164.26569267999,25335.562142070004,53387.92491744001
2025-10-02,20:37:28.000,275,11062817,4004,0,1759437447,13164.31284685,28566.079733249993,53387.95985304
2025-10-02,20:37:29.000,275,11062671,3965,0,1759437448,13164.319583159995,29027.32545654,53387.92491744001
2025-10-02,20:37:30.000,275,11062664,3685,0,1759437449,13164.178120649995,30873.49260354,53388.02273712001
2025-10-02,20:37:32.000,275,11062664,3485,0,1759437451,13163.962558729989,29027.63561826,53387.876007599996
2025-10-02,20:37:33.000,275,11062702,3725,0,1759437452,13163.800887289988,28565.68498197,53387.98780152
2025-10-02,20:37:34.000,275,11062663,3965,0,1759437453,13163.645952159997,30873.47850528,53388.12055680001
2025-10-02,20:37:35.000,275,11062586,3285,0,1759437454,13163.632479539992,29950.275096569996,53388.01575
2025-10-02,20:37:36.000,275,11062777,3765,0,1759437455,13163.524698579997,27642.91861932,53388.02273712001
2025-10-02,20:37:37.000,275,11062537,3765,0,1759437456,13163.524698579997,28565.99514369,53387.97382728001
2025-10-02,20:37:38.000,275,11062632,3365,0,1759437457,13163.410181309991,30411.598360289994,53388.12055680001
2025-10-02,20:37:39.000,275,11062493,3885,0,1759437458,13163.551643819992,27642.735341940002,53388.078634080004
2025-10-02,20:37:40.000,275,11062719,3885,0,1759437459,13163.491017029992,26258.469487320006,53387.98780152
2025-10-02,20:37:41.000,275,11062773,4125,0,1759437460,13163.450599169992,33180.31334691,53388.13453104
2025-10-02,20:37:42.000,275,11062679,3685,0,1759437461,13163.773942049993,27641.98108503,53388.03671136
2025-10-02,20:37:43.000,275,11062749,4004,0,1759437462,13164.10402123999,31794.97602453,53388.18344088
2025-10-02,20:37:44.000,275,11062762,3645,0,1759437463,13164.932587369993,29026.310381820003,53388.39305448
2025-10-02,20:37:45.000,275,11062749,4125,0,1759437464,13165.916088630001,29026.232841389996,53388.4699128
2025-10-02,20:37:46.000,275,11062789,4045,0,1759437465,13166.488674979999,29949.034449690007,53388.63061656
2025-10-02,20:37:47.000,275,11062757,3885,0,1759437466,13166.83222679,27641.78370939,53388.86119152001
2025-10-02,20:37:48.000,275,11062828,3565,0,1759437467,13166.80528154999,30872.075728409996,53389.07779224001
2025-10-02,20:37:49.000,275,11062684,3845,0,1759437468,13166.596455939994,28103.198611800006,53389.28041872
2025-10-02,20:37:50.000,275,11062728,3645,0,1759437469,13166.360685089989,29487.697087709996,53389.29439296001
2025-10-02,20:37:51.000,275,11062816,3725,0,1759437470,13166.084496379997,29026.380873119997,53389.47605808
2025-10-02,20:37:52.000,275,11062713,3965,0,1759437471,13165.794835050001,30410.533941660004,53389.6227876
2025-10-02,20:37:53.000,275,11062377,3725,0,1759437472,13165.67358147,31333.539974729996,53389.61580048
2025-10-02,20:37:54.000,275,11062740,3285,0,1759437473,13165.35023859,29948.851172309995,53389.552916399996
2025-10-02,20:37:55.000,275,11062932,3285,0,1759437474,13164.925851059998,28103.198611800006,53389.58086488001
2025-10-02,20:37:56.000,275,11062966,3165,0,1759437475,13164.717025450002,26718.756528929996,53389.3782384
2025-10-02,20:37:57.000,275,11062711,3924,0,1759437476,13164.40715518999,25795.78574151,53389.538942160005
2025-10-02,20:37:58.000,275,11062811,3965,0,1759437477,13164.15117541,30410.526892530004,53389.4481096
2025-10-02,20:37:59.000,275,11062754,3965,0,1759437478,13163.848041459998,28564.55007204,53389.46208384001
2025-10-02,20:38:00.000,275,11062766,3685,0,1759437479,13163.443862859996,35024.816899230005,53389.45509672
2025-10-02,20:38:01.000,275,11062697,3965,0,1759437480,13162.918430679994,28564.035485550005,53389.11971496
2025-10-02,20:38:02.000,275,11062680,3405,0,1759437481,13162.345844329997,31332.630636960006,53389.1336892
2025-10-02,20:38:03.000,275,11062704,3485,0,1759437482,13162.231327059992,31332.080804819998,53389.105740720006
2025-10-02,20:38:04.000,275,11062628,3485,0,1759437483,13162.103337169996,30408.940838280003,53389.05683088001
2025-10-02,20:38:05.000,275,11062978,3725,0,1759437484,13162.11680979,33177.965986619995,53389.17561192001
2025-10-02,20:38:06.000,275,11062741,4045,0,1759437485,13162.325635399997,29024.519902800006,53388.917088480004
2025-10-02,20:38:07.000,275,11062810,3525,0,1759437486,13162.467097909997,28101.33059235,53389.01490816
2025-10-02,20:38:08.000,275,11062863,3924,0,1759437487,13162.386262189997,27639.527987790003,53389.084779360004
2025-10-02,20:38:09.000,275,11062779,4245,0,1759437488,13162.01576514,32254.142254470004,53389.1686248
2025-10-02,20:38:10.000,275,11062758,3365,0,1759437489,13161.618322849994,32715.282240810004,53388.97997256001
2025-10-02,20:38:11.000,275,11062805,3485,0,1759437490,13161.544223439989,27177.817021919996,53388.95901120001
2025-10-02,20:38:12.000,275,11062743,4125,0,1759437491,13161.173726389992,28562.34369435,53388.79132032001
2025-10-02,20:38:13.000,275,11062537,3885,0,1759437492,13160.81670196,29485.011369180007,53388.97298544
2025-10-02,20:38:14.000,275,11062789,3645,0,1759437493,13160.459677529994,23947.567297679998,53388.82625592
2025-10-02,20:38:15.000,275,11062592,3685,0,1759437494,13160.223906679988,32714.746506929994,53388.76337184001
2025-10-02,20:38:16.000,275,11062798,3645,0,1759437495,13160.116125719993,31330.45950492,53388.63061656
2025-10-02,20:38:17.000,275,11062793,4004,0,1759437496,13159.765837599996,29484.701207460006,53388.52580976001
2025-10-02,20:38:18.000,275,11062716,3685,0,1759437497,13159.462703649995,28561.744518299995,53388.38606736001
2025-10-02,20:38:19.000,275,11062834,3725,0,1759437498,13159.260614349994,30868.67804775,53388.32318328
2025-10-02,20:38:20.000,275,11062561,4004,0,1759437499,13159.058525049993,30868.255099949994,53388.2253636
2025-10-02,20:38:21.000,275,11062810,3605,0,1759437500,13158.735182169992,28099.342737690007,53388.12055680001
2025-10-02,20:38:22.000,275,11062751,4165,0,1759437501,13158.681291690002,26253.344769810006,53387.99478864
2025-10-02,20:38:23.000,275,11062778,3725,0,1759437502,13158.580247040001,29944.819069949997,53387.84805912
2025-10-02,20:38:24.000,275,11062899,3924,0,1759437503,13158.647610139997,29021.657956020004,53387.931904560006
2025-10-02,20:38:25.000,275,11062810,3645,0,1759437504,13158.654346449992,30867.40215522,53387.72229096
2025-10-02,20:38:26.000,275,11062666,3645,0,1759437505,13158.647610139997,27637.032595769997,53387.841072
2025-10-02,20:38:27.000,275,11062717,4205,0,1759437506,13158.674555379992,26252.710348110006,53387.596522800006
2025-10-02,20:38:28.000,275,11062412,3565,0,1759437507,13158.526356559996,30867.204779580003,53387.70831672001
2025-10-02,20:38:29.000,275,11062830,3165,0,1759437508,13158.445520839996,29944.226943030008,53387.40088344001
2025-10-02,20:38:30.000,275,11062934,3365,0,1759437509,13158.23669523,32712.93488052,53387.407870560004
2025-10-02,20:38:31.000,275,11062665,4165,0,1759437510,13158.182804749995,34558.76366928,53387.36594784
2025-10-02,20:38:33.000,275,11062801,4125,0,1759437512,13157.947033899989,25329.781855470006,53387.21921832
2025-10-02,20:38:34.000,275,11062801,3965,0,1759437513,13157.758417219993,32251.209816389994,53387.15633424
2025-10-02,20:38:35.000,275,11062830,3765,0,1759437514,13157.542855300002,29943.775798710005,53387.240179680004
2025-10-02,20:38:36.000,275,11062740,3444,0,1759437515,13157.691054119998,27174.976222530007,53387.08646304001
2025-10-02,20:38:37.000,275,11062679,4205,0,1759437516,13158.021133309994,31789.35081879,53387.18428272001
2025-10-02,20:38:38.000,275,11062892,4045,0,1759437517,13158.485938699996,28559.044701510007,53387.29607664
2025-10-02,20:38:39.000,275,11062690,3444,0,1759437518,13158.863172060002,29943.000394410003,53387.261141040006
2025-10-02,20:38:40.000,275,11062581,4405,0,1759437519,13158.896853609993,30865.696265759994,53387.26812816
2025-10-02,20:38:41.000,275,11062744,3765,0,1759437520,13159.085470289989,29481.296477669996,53387.36594784
2025-10-02,20:38:42.000,275,11062823,4125,0,1759437521,13159.179778629994,31788.427382759997,53387.358960720005
2025-10-02,20:38:43.000,275,11062673,4125,0,1759437522,13159.146097079989,29942.71842921,53387.40088344001
2025-10-02,20:38:44.000,275,11062652,3685,0,1759437523,13159.119151839994,31788.624758399994,53387.44979328001
2025-10-02,20:38:45.000,275,11062974,3605,0,1759437524,13159.078733979994,30404.394149429994,53387.34498648
2025-10-02,20:38:46.000,275,11062738,3365,0,1759437525,13159.146097079989,28097.622749970003,53387.46376752
2025-10-02,20:38:47.000,275,11062610,3444,0,1759437526,13159.152833389999,29481.677130690005,53387.42184480001
2025-10-02,20:38:48.000,275,11062617,3645,0,1759437527,13159.193251249999,26713.27230579,53387.3869092
2025-10-02,20:38:49.000,275,11062844,3605,0,1759437528,13159.20672386999,28097.566356929994,53387.49870312001
2025-10-02,20:38:50.000,275,11062633,3765,0,1759437529,13159.33471376,25328.597601629997,53387.33101224001
2025-10-02,20:38:51.000,275,11062751,4004,0,1759437530,13159.32797744999,31788.758691869996,53387.48472888
2025-10-02,20:38:52.000,275,11062749,4285,0,1759437531,13159.43575841,32250.32162601,53387.37293496001
2025-10-02,20:38:53.000,275,11062678,3325,0,1759437532,13159.55701199,33634.63682453999,53387.39389632
2025-10-02,20:38:54.000,275,11062762,3885,0,1759437533,13159.927509039997,26712.588540180004,53387.28210240001
2025-10-02,20:38:55.000,275,11062644,3565,0,1759437534,13160.075707859993,28558.741588920006,53387.358960720005
2025-10-02,20:38:56.000,275,11062739,4045,0,1759437535,13160.318215019994,29019.811083959998,53387.477741760005
2025-10-02,20:38:57.000,275,11062741,4004,0,1759437536,13160.500095389994,30404.260215960006,53387.261141040006
2025-10-02,20:38:58.000,275,11062770,3765,0,1759437537,13160.931219229991,31326.998382089994,53387.46376752
2025-10-02,20:38:59.000,275,11062802,3605,0,1759437538,13161.355606759993,26712.525098009995,53387.477741760005
2025-10-02,20:39:00.000,275,11062748,3765,0,1759437539,13161.91472049,30403.68923643,53387.5615872
2025-10-02,20:39:01.000,275,11062772,3765,0,1759437540,13162.487306839997,29019.063876180007,53387.5615872
2025-10-02,20:39:02.000,275,11062580,3525,0,1759437541,13162.642241969988,27173.390168280006,53387.63844552001
2025-10-02,20:39:03.000,275,11062669,4045,0,1759437542,13162.857803889994,30864.68119104,53387.61049704
2025-10-02,20:39:04.000,275,11062763,3845,0,1759437543,13162.86454019999,27634.61474418,53387.80613640001
2025-10-02,20:39:05.000,275,11062681,3845,0,1759437544,13163.01273902,31787.334767609995,53387.78517504001
2025-10-02,20:39:06.000,275,11062504,3325,0,1759437545,13163.14746521999,26249.770860899996,53387.90395608001
2025-10-02,20:39:07.000,275,11062548,3045,0,1759437546,13163.524698579997,32709.56539638,53387.86902048
2025-10-02,20:39:08.000,275,11062689,4045,0,1759437547,13163.639215850002,30863.842344570003,53387.96684016
2025-10-02,20:39:09.000,275,11062698,3565,0,1759437548,13163.632479539992,34093.358959289995,53388.07164696001
2025-10-02,20:39:10.000,275,11062718,3645,0,1759437549,13163.989503969999,25326.539255669995,53388.029724240005
2025-10-02,20:39:11.000,275,11062555,4085,0,1759437550,13164.44757304999,31324.954134390005,53388.03671136
2025-10-02,20:39:12.000,275,11062463,4285,0,1759437551,13165.053840949993,32247.44558097,53388.267286320006
2025-10-02,20:39:13.000,275,11062773,3885,0,1759437552,13165.316557039994,31324.38315486,53388.211389359996
2025-10-02,20:39:14.000,275,11062874,3645,0,1759437553,13165.53211896,26710.149541200008,53388.316196160005
2025-10-02,20:39:15.000,275,11063175,3965,0,1759437554,13165.700526709996,31785.67822206,53388.42799008001
2025-10-02,20:39:16.000,275,11063052,3565,0,1759437555,13165.848725529991,30401.29253223,53388.581706720004
2025-10-02,20:39:17.000,275,11062705,4125,0,1759437556,13166.252904129993,27632.894756459995,53388.67253928001
2025-10-02,20:39:18.000,275,11062843,3924,0,1759437557,13166.89285358,28094.373101039993,53388.84721728
2025-10-02,20:39:19.000,275,11062941,3924,0,1759437558,13167.344186349997,26709.804133829995,53388.77734608
2025-10-02,20:39:20.000,275,11062819,3885,0,1759437559,13167.350922659993,31785.755762490007,53388.868178640005
2025-10-02,20:39:21.000,275,11062700,3245,0,1759437560,13167.627111369999,30401.081058330004,53388.95202408
2025-10-02,20:39:22.000,275,11062635,3804,0,1759437561,13167.674265539994,29016.92094066,53389.12670208001
2025-10-02,20:39:23.000,275,11062609,3965,0,1759437562,13167.694474469994,25787.221048559994,53389.18259904
2025-10-02,20:39:24.000,275,11062852,3325,0,1759437563,13167.88309114999,28093.914907590006,53389.30138008
2025-10-02,20:39:25.000,275,11062695,4045,0,1759437564,13167.99087211,27632.147548680005,53389.42714824
2025-10-02,20:39:26.000,275,11062733,4045,0,1759437565,13168.179488789996,26248.346936639995,53389.55990352001
2025-10-02,20:39:27.000,275,11062599,4325,0,1759437566,13168.421995949997,31785.424453379994,53389.42714824
2025-10-02,20:39:28.000,275,11062661,3965,0,1759437567,13168.90027395999,31785.34691295,53389.57387776
2025-10-02,20:39:29.000,275,11062612,3685,0,1759437568,13169.06868171,29478.36403959,53389.776504240006
2025-10-02,20:39:30.000,275,11062664,3605,0,1759437569,13169.466123999991,32247.241156200005,53389.76951712001
2025-10-02,20:39:31.000,275,11062779,3965,0,1759437570,13169.802939499998,33632.00044992,53390.09791176
2025-10-02,20:39:32.000,275,11062841,4325,0,1759437571,13170.20038178999,27633.571472940006,53390.18175720001
2025-10-02,20:39:34.000,275,11062846,3765,0,1759437573,13171.54764379,27171.55034535,53390.55207456
2025-10-02,20:39:35.000,275,11062884,3765,0,1759437574,13171.992240250001,28555.484890859996,53390.74771392
2025-10-02,20:39:36.000,275,11062797,4004,0,1759437575,13172.180856929997,29477.912895269998,53391.02719872
2025-10-02,20:39:37.000,275,11062722,3725,0,1759437576,13172.261692649998,27631.964271300007,53391.13200552
2025-10-02,20:39:38.000,275,11062774,3525,0,1759437577,13172.261692649998,28093.32278067,53391.313670640004
2025-10-02,20:39:39.000,275,11062621,3565,0,1759437578,13172.436836709989,26708.61987999,53391.600142560004
2025-10-02,20:39:40.000,275,11063124,3525,0,1759437579,13172.436836709989,27631.604765669996,53391.63507816
2025-10-02,20:39:41.000,275,11062570,3245,0,1759437580,13172.483990879999,31322.881690170005,53391.80276904
2025-10-02,20:39:42.000,275,11062897,3725,0,1759437581,13172.463781949999,23017.180825500007,53391.91456296
2025-10-02,20:39:43.000,275,11062757,4004,0,1759437582,13172.389682539993,26708.662174769997,53392.01238264
2025-10-02,20:39:44.000,275,11062797,4125,0,1759437583,13172.174120620002,28554.18080181,53392.18706064
2025-10-02,20:39:45.000,275,11062623,3965,0,1759437584,13171.978767629997,29015.595704220003,53392.38270000001
2025-10-02,20:39:46.000,275,11062886,3845,0,1759437585,13171.70257891999,24862.903877310004,53392.459558320006
2025-10-02,20:39:47.000,275,11062705,4125,0,1759437586,13171.372499729994,35936.91792819,53392.64122344
2025-10-02,20:39:48.000,275,11062654,3845,0,1759437587,13171.237773529989,30400.094180130007,53392.55039088001
2025-10-02,20:39:49.000,275,11062713,4125,0,1759437588,13170.941375889997,24401.672252279997,53392.64122344
2025-10-02,20:39:50.000,275,11062713,4004,0,1759437589,13170.59108777,29938.481902080006,53392.71109464
2025-10-02,20:39:51.000,275,11062836,3804,0,1759437590,13170.20038178999,29015.518163789995,53392.66917192001
2025-10-02,20:39:52.000,275,11062771,3965,0,1759437591,13169.957874629989,32245.725593249997,53392.73904312
2025-10-02,20:39:53.000,275,11062633,4045,0,1759437592,13169.695158540002,31323.07906581,53392.83686280001
2025-10-02,20:39:54.000,275,11062705,4085,0,1759437593,13169.398760899996,29015.884718550005,53392.71109464
2025-10-02,20:39:55.000,275,11062743,4045,0,1759437594,13169.25056208,34091.342908110004,53392.74603024001
2025-10-02,20:39:56.000,275,11062632,3365,0,1759437595,13168.994582299994,27631.41443916,53392.627249200006
2025-10-02,20:39:57.000,275,11062377,3725,0,1759437596,13168.819438239989,30861.255313860005,53392.822888560004
2025-10-02,20:39:58.000,275,11063063,3845,0,1759437597,13168.610612629993,26708.387258700008,53392.8717984
2025-10-02,20:39:59.000,275,11062675,3685,0,1759437598,13168.421995949997,25785.099260429997,53393.011540800006
2025-10-02,20:40:00.000,275,11062745,3804,0,1759437599,13168.401787019997,30399.21303888,53392.85083704
2025-10-02,20:40:01.000,275,11062676,3685,0,1759437600,13168.07170783,32244.499044630007,53392.91372112001
2025-10-02,20:40:02.000,275,11062677,4325,0,1759437601,13167.775310189994,25323.169771529996,53392.76699160001
2025-10-02,20:40:03.000,275,11062720,3645,0,1759437602,13167.856145909995,27630.547396170005,53392.92070824
2025-10-02,20:40:04.000,275,11062654,3325,0,1759437603,13168.00434472999,30399.149596710005,53392.88577264001
2025-10-02,20:40:05.000,275,11062762,3525,0,1759437604,13168.01108104,32245.161662850005,53392.906734
2025-10-02,20:40:06.000,275,11062800,3605,0,1759437605,13167.86961853,26708.570536080006,53392.87878552
2025-10-02,20:40:07.000,275,11062637,4004,0,1759437606,13167.8494096,27631.55542176,53393.02551504
2025-10-02,20:40:08.000,275,11062728,3685,0,1759437607,13167.82920067,28093.061962859996,53393.03948928
2025-10-02,20:40:09.000,275,11062579,4165,0,1759437608,13167.579957199989,32707.17574131,53392.85782416
2025-10-02,20:40:10.000,275,11062751,3965,0,1759437609,13167.485648859998,25786.248268619995,53392.96961808
2025-10-02,20:40:11.000,275,11062864,3565,0,1759437610,13167.404813139998,25786.382202089997,53393.03948928
2025-10-02,20:40:12.000,275,11062674,3405,0,1759437611,13167.499121479988,30861.854489909994,53393.03948928
2025-10-02,20:40:13.000,275,11062765,3685,0,1759437612,13167.445230999998,30400.686307049997,53392.98359232001
2025-10-02,20:40:14.000,275,11062727,4205,0,1759437613,13167.270086939992,27170.26740369,53392.93468248001
2025-10-02,20:40:15.000,275,11063074,3365,0,1759437614,13167.155569670002,28093.245240239994,53393.09538624
2025-10-02,20:40:16.000,275,11062562,3444,0,1759437615,13167.101679189997,29477.72256876,53392.99756656
2025-10-02,20:40:17.000,275,11062802,3444,0,1759437616,13166.85243572,27170.697400620003,53392.99756656
2025-10-02,20:40:18.000,275,11062692,3725,0,1759437617,13166.5695107,30400.6510614,53393.01852792
2025-10-02,20:40:19.000,275,11062774,3444,0,1759437618,13166.495411289994,29477.616831809995,53392.990579440004
2025-10-02,20:40:20.000,275,11062783,4205,0,1759437619,13166.057551140002,30862.11530772,53392.78795296001
2025-10-02,20:40:21.000,275,11062685,4004,0,1759437620,13165.680317779996,34553.906818710006,53392.93468248001
2025-10-02,20:40:22.000,275,11062673,4004,0,1759437621,13165.316557039994,27632.52115257,53392.906734
2025-10-02,20:40:23.000,275,11062752,3645,0,1759437622,13164.690080209992,29478.434530889994,53392.76699160001
2025-10-02,20:40:24.000,275,11062937,3645,0,1759437623,13164.420627809995,28555.92898605,53392.71808176001
2025-10-02,20:40:25.000,275,11062688,3565,0,1759437624,13164.20506588999,28094.648017109997,53392.822888560004
2025-10-02,20:40:26.000,275,11062581,3965,0,1759437625,13163.955822419994,26710.579538129998,53392.508468160006
2025-10-02,20:40:27.000,275,11062746,3645,0,1759437626,13163.693106329993,30402.26531217,53392.45257120001
2025-10-02,20:40:28.000,275,11062780,3845,0,1759437627,13163.484280719997,30402.159575219994,53392.36173864001
2025-10-02,20:40:29.000,275,11062808,3485,0,1759437628,13163.221564629996,27172.32574965,53392.23597048
2025-10-02,20:40:30.000,275,11062915,3885,0,1759437629,13163.04642056999,32248.136395709997,53392.221996240005
2025-10-02,20:40:31.000,275,11062945,3765,0,1759437630,13162.871276509999,26710.805110290006,53392.15911216
2025-10-02,20:40:32.000,275,11062981,3845,0,1759437631,13162.918430679994,33170.68423533,53392.13116368
2025-10-02,20:40:33.000,275,11062666,3525,0,1759437632,13162.878012819994,28095.035719260006,53391.984434160004
2025-10-02,20:40:35.000,275,11062657,3885,0,1759437634,13162.756759239994,30402.293508689996,53391.84469176
2025-10-02,20:40:36.000,275,11062753,4245,0,1759437635,13162.723077689989,30402.39219651,53391.76084632001
2025-10-02,20:40:37.000,275,11062709,3965,0,1759437636,13162.675923519993,31786.79903373,53391.74687208
2025-10-02,20:40:38.000,275,11062746,3525,0,1759437637,13162.709605069998,28095.529158360005,53391.718923600005
2025-10-02,20:40:39.000,275,11062867,4045,0,1759437638,13162.500779460002,33171.10718313001,53391.59315544001
2025-10-02,20:40:40.000,275,11062807,4045,0,1759437639,13162.372789569992,27634.375073760006,53391.50931
2025-10-02,20:40:41.000,275,11062894,3765,0,1759437640,13162.271744919992,30402.970225170007,53391.70494936
2025-10-02,20:40:42.000,275,11062575,4285,0,1759437641,13162.325635399997,33632.88864030001,53391.55821984
2025-10-02,20:40:43.000,275,11062731,4125,0,1759437642,13162.366053259997,32248.636883939995,53391.63507816
2025-10-02,20:40:44.000,275,11062701,4085,0,1759437643,13162.446888979997,29018.373061439997,53391.50931
2025-10-02,20:40:45.000,275,11062812,3605,0,1759437644,13162.413207429992,26250.073973489998,53391.621103920006
2025-10-02,20:40:46.000,275,11062769,3965,0,1759437645,13162.601824109988,24404.294528640006,53391.65603952
2025-10-02,20:40:47.000,275,11062542,3725,0,1759437646,13162.392998499992,29479.872553409994,53391.61411680001
2025-10-02,20:40:48.000,275,11062701,3645,0,1759437647,13162.244799679997,29479.893700800007,53391.551232720005
2025-10-02,20:40:49.000,275,11062821,3645,0,1759437648,13161.95513835,28095.078014040002,53391.61411680001
2025-10-02,20:40:50.000,275,11062914,3605,0,1759437649,13161.86756631999,38708.09306118,53391.718923600005
2025-10-02,20:40:51.000,275,11062755,3965,0,1759437650,13161.62505915999,34555.24615341,53391.69796224
2025-10-02,20:40:52.000,275,11062706,3845,0,1759437651,13161.369079379998,27633.846389009996,53391.63507816
2025-10-02,20:40:53.000,275,11062947,4445,0,1759437652,13161.045736499997,22558.099185119994,53391.66302664001
2025-10-02,20:40:54.000,275,11062839,3965,0,1759437653,13160.63482159,26710.924945499995,53391.788794800006
2025-10-02,20:40:55.000,275,11062633,3605,0,1759437654,13160.264324539989,27633.81819249,53391.62809104
2025-10-02,20:40:56.000,275,11062845,4004,0,1759437655,13159.866882249997,29479.618784730003,53391.453413040006
2025-10-02,20:40:57.000,275,11062764,3685,0,1759437656,13159.53006674999,27633.987371609997,53391.481361520004
2025-10-02,20:40:58.000,275,11062597,4205,0,1759437657,13159.22693279999,29018.281422750006,53391.59315544001
2025-10-02,20:40:59.000,275,11062727,3965,0,1759437658,13159.004634569988,33170.88161097,53391.36258048
2025-10-02,20:41:00.000,275,11062947,4245,0,1759437659,13158.829490509997,28094.810147099997,53391.313670640004
2025-10-02,20:41:01.000,275,11062637,4045,0,1759437660,13158.586983349996,26710.473801180007,53391.145979760004
2025-10-02,20:41:02.000,275,11062732,3405,0,1759437661,13158.33773988,26710.325769450006,53391.08309568
2025-10-02,20:41:03.000,275,11062520,3725,0,1759437662,13157.973979139999,27632.69738082,53391.0551472
2025-10-02,20:41:04.000,275,11062854,3525,0,1759437663,13157.832516629998,30862.44661683,53391.048160080005
2025-10-02,20:41:05.000,275,11062707,3725,0,1759437664,13157.899879729994,32246.747717100006,53390.93636616
2025-10-02,20:41:06.000,275,11062611,3924,0,1759437665,13157.839252939993,27171.38116623,53390.67784272
2025-10-02,20:41:07.000,275,11062744,3365,0,1759437666,13157.920088659994,29478.589611749994,53390.96431464
2025-10-02,20:41:08.000,275,11062772,3245,0,1759437667,13157.926824969989,26709.89577252,53390.60797152001
2025-10-02,20:41:09.000,275,11062968,3325,0,1759437668,13158.09523272,26709.93101817,53390.712778320005
2025-10-02,20:41:10.000,275,11062780,3765,0,1759437669,13157.886407109989,29939.722548959995,53390.810598000004
2025-10-02,20:41:11.000,275,11062572,3485,0,1759437670,13157.731471979998,32708.233110810004,53390.62194576
2025-10-02,20:41:12.000,275,11062974,3605,0,1759437671,13157.401392790001,31324.129386179993,53390.67784272
2025-10-02,20:41:13.000,275,11062478,3405,0,1759437672,13157.428338029997,26248.269396210002,53390.58002304
2025-10-02,20:41:14.000,275,11062746,3845,0,1759437673,13157.232985039991,24864.37714548,53390.55906168
2025-10-02,20:41:15.000,275,11062618,3285,0,1759437674,13157.19930349,31324.115287919994,53390.68482984001
2025-10-02,20:41:16.000,275,11062841,4085,0,1759437675,13156.963532639995,31323.917912279998,53390.48919048001
2025-10-02,20:41:17.000,275,11062771,4125,0,1759437676,13156.687343929989,29939.602713750006,53390.37040944001
2025-10-02,20:41:18.000,275,11062455,4004,0,1759437677,13156.343792120002,34553.80108176,53390.55906168
2025-10-02,20:41:19.000,275,11062840,3325,0,1759437678,13156.269692709997,32707.753769970004,53390.34246096
2025-10-02,20:41:20.000,275,11062734,3565,0,1759437679,13156.161911750001,28094.006546279998,53390.3564352
2025-10-02,20:41:21.000,275,11062923,4045,0,1759437680,13156.108021269996,27633.113279490004,53390.46822912001
2025-10-02,20:41:22.000,275,11062733,3645,0,1759437681,13156.236011159992,29478.561415229997,53390.37040944001
2025-10-02,20:41:23.000,275,11062784,3525,0,1759437682,13156.236011159992,33169.958174939995,53390.48919048001
2025-10-02,20:41:24.000,275,11062769,3885,0,1759437683,13156.02044924,30863.024645490004,53390.447267760006
2025-10-02,20:41:25.000,275,11062610,3845,0,1759437684,13156.094548649991,36400.5885522,53390.426306400004
2025-10-02,20:41:26.000,275,11062639,3765,0,1759437685,13156.134966509992,25787.989403729996,53390.50316472
2025-10-02,20:41:27.000,275,11062499,4085,0,1759437686,13155.993503999991,27633.670160759997,53390.30752536
2025-10-02,20:41:28.000,275,11063060,3685,0,1759437687,13155.83183255999,30402.307606949995,53390.36342232
2025-10-02,20:41:29.000,275,11063103,4085,0,1759437688,13155.69037004999,26249.827253940006,53390.30053824001
2025-10-02,20:41:30.000,275,11062879,4285,0,1759437689,13155.75773315,28556.845372950003,53390.38438368
2025-10-02,20:41:31.000,275,11062730,3685,0,1759437690,13155.784678389995,25327.082038680004,53390.25162840001
2025-10-02,20:41:32.000,275,11062726,3845,0,1759437691,13155.67689743,28095.663091830007,53390.43329352
2025-10-02,20:41:33.000,275,11062928,3565,0,1759437692,13155.602798019994,33171.26931312001,53390.286564
2025-10-02,20:41:34.000,275,11062787,3965,0,1759437693,13155.387236099989,27634.27638594,53390.279576880006
2025-10-02,20:41:36.000,275,11062626,3645,0,1759437695,13155.407445029989,27634.75572678,53390.30053824001
2025-10-02,20:41:37.000,275,11062881,3885,0,1759437696,13155.239037279993,33172.12930698,53390.279576880006
2025-10-02,20:41:38.000,275,11062732,3325,0,1759437697,13155.279455139993,26711.883627179996,53390.30053824001
2025-10-02,20:41:39.000,275,11062850,3605,0,1759437698,13155.306400379988,30864.878566679996,53390.45425488
2025-10-02,20:41:40.000,275,11062740,3165,0,1759437699,13155.225564660002,31326.385107780006,53390.50316472
2025-10-02,20:41:41.000,275,11062858,3444,0,1759437700,13155.185146800002,32710.869485429997,53390.43329352
2025-10-02,20:41:42.000,275,11062455,3965,0,1759437701,13155.010002739997,31326.836252099994,53390.426306400004
2025-10-02,20:41:43.000,275,11062481,3885,0,1759437702,13154.7809682,28096.938984360007,53390.3913708
2025-10-02,20:41:44.000,275,11062601,3965,0,1759437703,13154.605824139995,27174.285407789997,53390.5311132
2025-10-02,20:41:45.000,275,11062761,3965,0,1759437704,13154.51151579999,31327.23805251,53390.6009844
2025-10-02,20:41:46.000,275,11062436,3645,0,1759437705,13154.289217569989,33173.221922130004,53390.6708556
2025-10-02,20:41:47.000,275,11062313,4045,0,1759437706,13154.093864579998,27635.791948889993,53390.48919048001
2025-10-02,20:41:48.000,275,11062351,4085,0,1759437707,13153.965874690002,30404.47168986,53390.55207456
2025-10-02,20:41:49.000,275,11062363,4205,0,1759437708,13153.938929449992,26712.898701900005,53390.48919048001
2025-10-02,20:41:50.000,275,11062451,4045,0,1759437709,13153.831148489997,30404.274314220005,53390.55207456
2025-10-02,20:41:51.000,275,11062347,4165,0,1759437710,13153.959138379993,26250.990360390002,53390.55207456
2025-10-02,20:41:52.000,275,11062465,4205,0,1759437711,13153.999556239993,29480.817136829995,53390.48919048001
2025-10-02,20:41:53.000,275,11062348,3485,0,1759437712,13153.858093729992,29942.006467080006,53390.51713896001
2025-10-02,20:41:54.000,275,11062304,3444,0,1759437713,13153.925456830002,24866.195821019995,53390.43329352
2025-10-02,20:41:55.000,275,11062320,3645,0,1759437714,13154.154491369998,30864.963156240003,53390.48919048001
2025-10-02,20:41:56.000,275,11062367,4205,0,1759437715,13154.53846104,34095.08599614,53390.593997280004
2025-10-02,20:41:57.000,275,11062506,3645,0,1759437716,13154.444152699994,33172.16455263,53390.55906168
2025-10-02,20:41:58.000,275,11062534,3485,0,1759437717,13154.5788789,33172.22799480001,53390.69181696
2025-10-02,20:41:59.000,275,11062494,3285,0,1759437718,13154.65297830999,33172.43241957,53390.56604880001
2025-10-02,20:42:00.000,275,11062413,3804,0,1759437719,13154.55866997,29480.76074379,53390.63592000001
2025-10-02,20:42:01.000,275,11062288,3485,0,1759437720,13154.565406279995,28096.53013482,53390.67784272
2025-10-02,20:42:02.000,275,11062284,3285,0,1759437721,13154.363316979994,25327.956130799997,53390.60797152001
2025-10-02,20:42:03.000,275,11062421,4125,0,1759437722,13154.275744949999,26250.83527953,53390.65688136001
2025-10-02,20:42:04.000,275,11062373,4245,0,1759437723,13154.181436609993,27635.129330669995,53390.87348208001
2025-10-02,20:42:05.000,275,11062408,3765,0,1759437724,13154.019765169993,31787.976238439995,53390.78963664
2025-10-02,20:42:06.000,275,11062312,3765,0,1759437725,13154.053446719998,32249.623762140007,53390.81758512
2025-10-02,20:42:07.000,275,11062380,3565,0,1759437726,13153.932193139997,31326.737564280003,53390.88745632
2025-10-02,20:42:08.000,275,11062362,3685,0,1759437727,13153.925456830002,24866.491884479998,53390.78963664
2025-10-02,20:42:09.000,275,11062359,4085,0,1759437728,13153.730103839996,30403.70333469,53390.96431464
2025-10-02,20:42:10.000,275,11062306,3645,0,1759437729,13153.709894909996,31787.89869801,53390.72675256
2025-10-02,20:42:11.000,275,11062516,3804,0,1759437730,13153.5010693,27173.60164218,53390.92239192001
2025-10-02,20:42:12.000,275,11062415,4205,0,1759437731,13153.27877107,23482.261275509998,53390.80361088001
2025-10-02,20:42:13.000,275,11062426,3645,0,1759437732,13153.37307940999,29019.47272572,53390.831559360005
2025-10-02,20:42:14.000,275,11062392,3485,0,1759437733,13153.48086037,28557.768808980007,53390.85950784
2025-10-02,20:42:15.000,275,11062441,4085,0,1759437734,13153.426969889995,30864.793977120004,53390.85950784
2025-10-02,20:42:16.000,275,11062357,3885,0,1759437735,13153.37307940999,28095.91686051,53390.810598000004
2025-10-02,20:42:17.000,275,11062445,3845,0,1759437736,13153.33266154999,31326.187732139995,53391.02719872
2025-10-02,20:42:18.000,275,11062184,3165,0,1759437737,13153.23161689999,25327.44154431,53390.99226312001
2025-10-02,20:42:19.000,275,11062498,3285,0,1759437738,13153.25182582999,30403.308583410006,53391.04117296001
2025-10-02,20:42:20.000,275,11062602,3405,0,1759437739,13153.35287047999,27635.016544590006,53391.118031280006
2025-10-02,20:42:21.000,275,11062233,4365,0,1759437740,13153.49433298999,33172.199798279995,53391.17392824
2025-10-02,20:42:22.000,275,11062342,3525,0,1759437741,13153.817675869992,30403.816120770003,53391.1250184
2025-10-02,20:42:23.000,275,11062401,4004,0,1759437742,13153.885038970002,29942.203842720002,53391.20187672
2025-10-02,20:42:24.000,275,11062414,3725,0,1759437743,13153.831148489997,34094.78288355,53391.22283808
2025-10-02,20:42:25.000,275,11062431,4085,0,1759437744,13153.709894909996,30864.575454089994,53391.264760800004
2025-10-02,20:42:26.000,275,11062416,3325,0,1759437745,13153.629059189996,30864.20889933,53391.2996964
2025-10-02,20:42:27.000,275,11062407,3845,0,1759437746,13153.682949670001,30402.949077779995,53391.37655472001
2025-10-02,20:42:28.000,275,11062354,3485,0,1759437747,13153.58190502,30864.159555420003,53391.34860624
2025-10-02,20:42:29.000,275,11062309,4205,0,1759437748,13153.703158600001,26249.57348526,53391.44642592001
2025-10-02,20:42:30.000,275,11062367,4085,0,1759437749,13153.716631219992,22558.099185119994,53391.551232720005
2025-10-02,20:42:31.000,275,11062346,3845,0,1759437750,13153.905247900002,27171.804114030005,53391.48834864
2025-10-02,20:42:32.000,275,11062454,3765,0,1759437751,13154.026501480002,30862.876613760003,53391.62809104
2025-10-02,20:42:33.000,275,11062333,3804,0,1759437752,13154.066919340003,27171.190839720002,53391.74687208
2025-10-02,20:42:34.000,275,11062617,3605,0,1759437753,13154.32963542999,30862.354978140007,53391.886614480005
2025-10-02,20:42:35.000,275,11062234,3405,0,1759437754,13154.343108049994,28094.084086710005,53391.84469176
2025-10-02,20:42:37.000,275,11062327,4004,0,1759437756,13154.174700299998,29939.623861140004,53391.99840840001
2025-10-02,20:42:38.000,275,11062258,3765,0,1759437757,13153.945665760002,30862.58759943,53392.06129248
2025-10-02,20:42:39.000,275,11062343,4085,0,1759437758,13153.804203250002,31785.36806034,53392.01238264
2025-10-02,20:42:40.000,275,11062377,4205,0,1759437759,13153.47412405999,28094.084086710005,53392.208022
2025-10-02,20:42:41.000,275,11062345,4285,0,1759437760,13153.31918893,34554.019604789995,53392.08924096
2025-10-02,20:42:42.000,275,11062372,3765,0,1759437761,13153.15078117999,28094.14752888,53392.16609928001
2025-10-02,20:42:43.000,275,11062403,4285,0,1759437762,13153.022791289994,28094.260314960004,53392.07526672001
2025-10-02,20:42:44.000,275,11062435,4004,0,1759437763,13152.935219259998,35015.56139154,53392.11020232
2025-10-02,20:42:45.000,275,11062309,3804,0,1759437764,13152.847647230003,24863.883706380002,53392.1381508
2025-10-02,20:42:46.000,275,11062504,3924,0,1759437765,13152.645557930002,34554.00550653,53392.11718944001
2025-10-02,20:42:47.000,275,11062341,4165,0,1759437766,13152.638821619992,25786.558430339996,53392.0682796
2025-10-02,20:42:48.000,275,11062350,3725,0,1759437767,13152.679239479992,23479.34998482,53392.11718944001
2025-10-02,20:42:49.000,275,11062360,3565,0,1759437768,13152.861119849993,29477.637979199993,53392.01238264
2025-10-02,20:42:50.000,275,11062389,4004,0,1759437769,13152.733129959997,32245.944116280007,53392.221996240005
2025-10-02,20:42:51.000,275,11062299,3845,0,1759437770,13152.659030549992,32707.521148679996,53392.15911216
2025-10-02,20:42:52.000,275,11062331,3845,0,1759437771,13152.685975790002,30400.17172056,53392.11718944001
2025-10-02,20:42:53.000,275,11062425,3965,0,1759437772,13152.726393650002,31323.1002132,53392.152125040004
2025-10-02,20:42:54.000,275,11062395,4004,0,1759437773,13152.780284129993,29938.763867279995,53392.054305360005
2025-10-02,20:42:55.000,275,11062413,4165,0,1759437774,13152.867856159988,30400.136474910003,53392.02635688001
2025-10-02,20:42:56.000,275,11062397,4325,0,1759437775,13153.009318669989,29938.432558169996,53392.04731824001
2025-10-02,20:42:57.000,275,11062502,3205,0,1759437776,13153.096890699999,35013.91894425001,53391.99142128
2025-10-02,20:42:58.000,275,11062319,4285,0,1759437777,13153.076681769999,29938.326821220006,53392.07526672001
2025-10-02,20:42:59.000,275,11062400,3645,0,1759437778,13153.096890699999,33168.48490677,53391.9634728
2025-10-02,20:43:00.000,275,11062394,3765,0,1759437779,13153.164253799994,31322.712511050006,53392.033344
2025-10-02,20:43:01.000,275,11062359,4045,0,1759437780,13153.19119903999,29476.961262719997,53392.01238264
2025-10-02,20:43:02.000,275,11062435,3885,0,1759437781,13153.164253799994,29938.256329919997,53392.054305360005
2025-10-02,20:43:03.000,275,11062404,3485,0,1759437782,13153.17099010999,27169.76691546,53391.956485680006
2025-10-02,20:43:04.000,275,11062383,4125,0,1759437783,13153.117099629999,29015.2855425,53392.04731824001
2025-10-02,20:43:05.000,275,11062462,3725,0,1759437784,13153.17099010999,30399.304677570006,53391.99840840001
2025-10-02,20:43:06.000,275,11062742,3645,0,1759437785,13153.224880589994,32244.72461679,53391.94949856001
2025-10-02,20:43:07.000,275,11062724,3605,0,1759437786,13153.19793535,28092.096232049997,53392.08225384
2025-10-02,20:43:08.000,275,11062693,4004,0,1759437787,13153.17099010999,29476.037826689993,53392.005395520006
2025-10-02,20:43:09.000,275,11063045,3924,0,1759437788,13153.117099629999,29937.396336060003,53392.01238264
2025-10-02,20:43:10.000,275,11062871,4165,0,1759437789,13153.137308559999,27169.322820269997,53391.92853720001
2025-10-02,20:43:11.000,275,11062558,3444,0,1759437790,13153.21140796999,31784.099216939998,53391.837704640006
2025-10-02,20:43:12.000,275,11062793,4004,0,1759437791,13153.54148716,31784.444624309996,53391.92853720001
2025-10-02,20:43:13.000,275,11062639,4325,0,1759437792,13153.548223469996,30861.530229929995,53392.005395520006
2025-10-02,20:43:14.000,275,11062740,3685,0,1759437793,13153.723367530001,34091.66716809,53392.11718944001
2025-10-02,20:43:15.000,275,11062666,3605,0,1759437794,13153.763785390001,30861.79104774,53392.08924096
2025-10-02,20:43:16.000,275,11062731,4125,0,1759437795,13153.730103839996,29477.652077460007,53391.99840840001
2025-10-02,20:43:17.000,275,11062805,3804,0,1759437796,13153.777258009992,26709.092171700002,53392.0682796
2025-10-02,20:43:18.000,275,11062717,4085,0,1759437797,13153.918720519992,28555.336859129995,53392.22898336
2025-10-02,20:43:19.000,275,11062706,3645,0,1759437798,13153.763785390001,30862.622845079997,53392.14513792001
2025-10-02,20:43:20.000,275,11062774,3765,0,1759437799,13153.864830040002,32708.620812959998,53392.152125040004
2025-10-02,20:43:21.000,275,11062735,4205,0,1759437800,13153.945665760002,29939.9904159,53392.19404776001
2025-10-02,20:43:22.000,275,11062715,4125,0,1759437801,13153.885038970002,28094.30965887,53392.18007352
2025-10-02,20:43:23.000,275,11062813,4125,0,1759437802,13153.891775279997,27632.810166900003,53392.19404776001
2025-10-02,20:43:24.000,275,11062767,3924,0,1759437803,13153.945665760002,30862.453665959998,53392.24295760001
2025-10-02,20:43:25.000,275,11062959,3845,0,1759437804,13153.757049079992,30862.728582030002,53392.22898336
2025-10-02,20:43:26.000,275,11062765,3965,0,1759437805,13153.824412180002,29017.181758470004,53392.487506800004
2025-10-02,20:43:27.000,275,11062686,3725,0,1759437806,13153.743576460001,26710.586587259997,53392.31282880001
2025-10-02,20:43:28.000,275,11062816,3444,0,1759437807,13153.709894909996,28556.450621669996,53392.30584168
2025-10-02,20:43:29.000,275,11062590,3165,0,1759437808,13153.696422289991,28556.831274690005,53392.438596960004
2025-10-02,20:43:30.000,275,11062590,3645,0,1759437809,13153.588641329996,26711.481826770003,53392.3477644
2025-10-02,20:43:31.000,275,11062644,3565,0,1759437810,13153.703158600001,33633.36093200999,53392.30584168
2025-10-02,20:43:32.000,275,11062890,3685,0,1759437811,13153.642531810001,30865.090040580006,53392.14513792001
2025-10-02,20:43:33.000,275,11062984,3685,0,1759437812,13153.783994320002,29480.852382480007,53392.221996240005
2025-10-02,20:43:34.000,275,11062738,3525,0,1759437813,13153.635795499991,30404.034643799998,53392.15911216
2025-10-02,20:43:35.000,275,11062607,4045,0,1759437814,13153.52127823,33634.42535064,53392.04731824001
2025-10-02,20:43:36.000,275,11062771,4285,0,1759437815,13153.48086037,32711.771774070003,53391.9634728
2025-10-02,20:43:38.000,275,11063032,3565,0,1759437817,13153.31245261999,29021.0658291,53391.80975616001
2025-10-02,20:43:39.000,275,11062839,4325,0,1759437818,13153.31245261999,30405.839221079994,53391.683988
2025-10-02,20:43:40.000,275,11063101,4325,0,1759437819,13153.184462729994,24869.163504750002,53391.8237304
2025-10-02,20:43:41.000,275,11062598,3685,0,1759437820,13153.15078117999,28560.74354184,53391.53725848
2025-10-02,20:43:42.000,275,11062595,3965,0,1759437821,13153.137308559999,29483.996294459997,53391.55821984
2025-10-02,20:43:43.000,275,11062484,3485,0,1759437822,13152.921746639993,33175.85829675,53391.50931
2025-10-02,20:43:44.000,275,11062714,3525,0,1759437823,13152.881328779993,29945.622670769997,53391.48834864
2025-10-02,20:43:45.000,275,11062592,3605,0,1759437824,13152.712921029997,29483.9821962,53391.34161912
2025-10-02,20:43:46.000,275,11062754,3085,0,1759437825,13152.746602580002,26254.04968281,53391.36258048
2025-10-02,20:43:47.000,275,11062742,3444,0,1759437826,13152.679239479992,31791.26818215,53391.22283808
2025-10-02,20:43:48.000,275,11063044,3725,0,1759437827,13152.706184720002,28100.195682420002,53391.07610856
2025-10-02,20:43:49.000,275,11062593,4004,0,1759437828,13152.760075199993,29484.482684429997,53391.00623736
2025-10-02,20:43:50.000,275,11062725,3965,0,1759437829,13152.827438300003,29023.095978540005,53391.07610856
2025-10-02,20:43:51.000,275,11062451,3965,0,1759437830,13152.921746639993,27638.689141320006,53390.93636616
2025-10-02,20:43:52.000,275,11062480,3565,0,1759437831,13152.921746639993,27177.640793669998,53390.81758512
2025-10-02,20:43:53.000,275,11062386,3725,0,1759437832,13152.807229370002,30868.974111210002,53390.71976544
2025-10-02,20:43:54.000,275,11062724,3565,0,1759437833,13152.672503169997,26716.021466489998,53390.880469200005
2025-10-02,20:43:55.000,275,11062612,3804,0,1759437834,13152.625349000002,29946.433320719996,53390.79662376
2025-10-02,20:43:56.000,275,11062852,3804,0,1759437835,13152.389578149996,33176.894518860005,53390.642907120004
2025-10-02,20:43:57.000,275,11062805,4004,0,1759437836,13152.396314459991,26716.923755130003,53390.52412608
2025-10-02,20:43:58.000,275,11062654,3765,0,1759437837,13152.369369219996,36869.334549809995,53390.76867528
2025-10-02,20:43:59.000,275,11062821,4125,0,1759437838,13152.510831729996,30870.644755019996,53390.41233216
2025-10-02,20:44:00.000,275,11062972,3685,0,1759437839,13152.645557930002,26717.57932422,53390.475216240004
2025-10-02,20:44:01.000,275,11062680,3325,0,1759437840,13152.355896599991,26256.333600929996,53390.286564
2025-10-02,20:44:02.000,275,11062869,3924,0,1759437841,13151.99887217,31793.82701634,53390.46822912001
2025-10-02,20:44:03.000,275,11062816,3405,0,1759437842,13151.99887217,30871.307373239993,53390.41233216
2025-10-02,20:44:04.000,275,11062749,3804,0,1759437843,13151.91130013999,29486.971027320003,53390.461242
2025-10-02,20:44:05.000,275,11062522,3605,0,1759437844,13151.561012019993,32255.594375250002,53390.25162840001
2025-10-02,20:44:06.000,275,11062733,4205,0,1759437845,13151.352186409997,25334.201659979997,53390.209705680005
2025-10-02,20:44:07.000,275,11062677,4125,0,1759437846,13151.16356973,29487.33758208,53390.12586024
2025-10-02,20:44:08.000,275,11062664,3405,0,1759437847,13150.83349053999,28102.980088769997,53390.090924640004
2025-10-02,20:44:09.000,275,11062759,4004,0,1759437848,13150.71223695999,25795.997215409996,53390.2166928
2025-10-02,20:44:10.000,275,11062654,3565,0,1759437849,13150.436048249998,30872.075728409996,53390.090924640004
2025-10-02,20:44:11.000,275,11062732,3685,0,1759437850,13150.321530979993,31333.913578620006,53389.80445272
2025-10-02,20:44:12.000,275,11062773,4285,0,1759437851,13149.998188099991,28565.008265490003,53389.93720800001
2025-10-02,20:44:13.000,275,11062859,4165,0,1759437852,13149.88367083,26719.20767325,53389.85336256
2025-10-02,20:44:14.000,275,11062540,3565,0,1759437853,13149.587273189994,30410.928692939997,53389.874323920005
2025-10-02,20:44:15.000,275,11062699,4004,0,1759437854,13149.230248759988,27641.685021569996,53389.80445272
2025-10-02,20:44:16.000,275,11062765,4165,0,1759437855,13149.048368390002,29026.52185572,53389.69964592001
2025-10-02,20:44:17.000,275,11062679,3965,0,1759437856,13148.832806469996,29026.268087040007,53389.62977472001
2025-10-02,20:44:18.000,275,11062670,3605,0,1759437857,13148.60377193,29487.65479293,53389.39919976
2025-10-02,20:44:19.000,275,11062871,4004,0,1759437858,13148.43536417999,33180.02433258,53389.47605808
2025-10-02,20:44:20.000,275,11062717,4004,0,1759437859,13148.327583219994,30411.2247564,53389.54592928
2025-10-02,20:44:21.000,275,11062648,3444,0,1759437860,13148.63745347999,28103.995163490006,53389.42714824
2025-10-02,20:44:22.000,275,11062776,3205,0,1759437861,13148.68460765,33641.53087368001,53389.371251280005
2025-10-02,20:44:23.000,275,11062793,4125,0,1759437862,13148.826070160001,28104.06565479,53389.3782384
2025-10-02,20:44:24.000,275,11062697,4045,0,1759437863,13148.839542779991,27181.066670850007,53389.238496
2025-10-02,20:44:25.000,275,11062541,4245,0,1759437864,13148.981005289992,27642.636654119997,53389.273431600006
2025-10-02,20:44:26.000,275,11062737,4045,0,1759437865,13148.826070160001,28103.988114360007,53389.39919976
2025-10-02,20:44:27.000,275,11062926,3605,0,1759437866,13148.853015399996,29488.493639399996,53389.33631568
2025-10-02,20:44:28.000,275,11062634,3685,0,1759437867,13148.846279090001,31334.237838600005,53389.30138008
2025-10-02,20:44:29.000,275,11062742,3645,0,1759437868,13149.041632079992,32257.434198179995,53389.18259904
2025-10-02,20:44:30.000,275,11062807,4245,0,1759437869,13149.176358279998,29950.162310490006,53389.19657328001
2025-10-02,20:44:31.000,275,11062615,3965,0,1759437870,13149.122467799993,27181.426176480003,53389.22452176001
2025-10-02,20:44:32.000,275,11062632,3645,0,1759437871,13149.162885659993,30411.732293759997,53389.28740584
2025-10-02,20:44:33.000,275,11062680,3525,0,1759437872,13149.236985069998,29489.015275020007,53389.19657328001
2025-10-02,20:44:34.000,275,11062729,4085,0,1759437873,13149.162885659993,23028.367794809994,53389.28740584
2025-10-02,20:44:35.000,275,11062906,3365,0,1759437874,13149.055104699997,32258.103865530007,53389.11272784
2025-10-02,20:44:36.000,275,11062903,3885,0,1759437875,13149.203303519993,29027.77660086,53389.36426416001
2025-10-02,20:44:37.000,275,11062825,3765,0,1759437876,13149.115731489997,33642.71512752,53389.16163768
2025-10-02,20:44:38.000,275,11062613,4165,0,1759437877,13149.014686839997,30873.79571613,53389.12670208001
2025-10-02,20:44:39.000,275,11062913,4004,0,1759437878,13149.183094589993,33642.637587089994,53389.25945736
2025-10-02,20:44:40.000,275,11062821,4165,0,1759437879,13149.216776139998,29027.78364999,53389.3083672
2025-10-02,20:44:41.000,275,11062595,4165,0,1759437880,13149.304348169993,28566.375796709995,53389.22452176001
2025-10-02,20:44:42.000,275,11062703,4085,0,1759437881,13149.60074581,29489.832974100005,53389.23150888
2025-10-02,20:44:43.000,275,11062653,4085,0,1759437882,13149.977979169991,34566.27804186,53389.35727704
2025-10-02,20:44:44.000,275,11062633,4245,0,1759437883,13150.368685150002,35489.14309233001,53389.36426416001
2025-10-02,20:44:45.000,275,11062720,3685,0,1759437884,13150.671819099989,26259.357677699998,53389.54592928
2025-10-02,20:44:46.000,275,11062801,4245,0,1759437885,13150.92106257,27182.046499920005,53389.40618688
2025-10-02,20:44:47.000,275,11062760,3765,0,1759437886,13151.11641555999,29950.72624089,53389.538942160005
2025-10-02,20:44:48.000,275,11062678,3765,0,1759437887,13151.251141759996,29950.578209159998,53389.490032320005
2025-10-02,20:44:49.000,275,11062723,4125,0,1759437888,13151.372395339997,28104.54499563,53389.657723200005
2025-10-02,20:44:50.000,275,11062673,4165,0,1759437889,13151.271350689996,23489.59237071,53389.608813360006
2025-10-02,20:44:51.000,275,11062558,3765,0,1759437890,13151.318504859992,31334.378821200007,53389.58086488001
2025-10-02,20:44:52.000,275,11062959,3924,0,1759437891,13151.190514969996,29488.528885050007,53389.657723200005
2025-10-02,20:44:53.000,275,11062462,3444,0,1759437892,13151.150097109996,29949.859197900005,53389.65073608001
2025-10-02,20:44:54.000,275,11062715,4045,0,1759437893,13151.11641555999,29488.2821655,53389.62977472001
2025-10-02,20:44:55.000,275,11062669,3645,0,1759437894,13150.96148043,33180.13711866,53389.60182624001
2025-10-02,20:44:56.000,275,11062687,3965,0,1759437895,13150.766127439994,25334.871327329995,53389.50400656
2025-10-02,20:44:57.000,275,11062785,4045,0,1759437896,13150.658346479999,32257.011250380005,53389.56689064
2025-10-02,20:44:58.000,275,11062750,3685,0,1759437897,13150.530356589989,29026.557101369996,53389.56689064
2025-10-02,20:44:59.000,275,11062714,3845,0,1759437898,13150.409103010003,26719.130132820006,53389.54592928
2025-10-02,20:45:00.000,275,11062772,3685,0,1759437899,13150.335003599997,29026.402020509995,53389.46907096
2025-10-02,20:45:01.000,275,11062700,3565,0,1759437900,13150.200277399992,27641.9740359,53389.490032320005
2025-10-02,20:45:02.000,275,11062690,3685,0,1759437901,13150.180068469992,29949.563134440003,53389.50400656
2025-10-02,20:45:03.000,275,11062814,3685,0,1759437902,13150.254167879997,30872.53392186,53389.32932856
2025-10-02,20:45:04.000,275,11062755,4205,0,1759437903,13150.368685150002,26257.74342693,53389.35727704
2025-10-02,20:45:05.000,275,11062662,3405,0,1759437904,13150.375421459998,29026.52185572,53389.34330280001
2025-10-02,20:45:06.000,275,11062712,3565,0,1759437905,13150.671819099989,28564.86728289,53389.33631568
2025-10-02,20:45:07.000,275,11062759,4085,0,1759437906,13150.705500649994,29025.972023580005,53389.203560400005
2025-10-02,20:45:08.000,275,11062893,4405,0,1759437907,13150.82001792,28564.479580739993,53389.14766344001
2025-10-02,20:45:09.000,275,11062791,3885,0,1759437908,13150.92106257,27180.50274045,53389.049843759996
2025-10-02,20:45:10.000,275,11062621,3804,0,1759437909,13151.089470319996,25795.94082237,53389.09875360001
2025-10-02,20:45:11.000,275,11062505,3804,0,1759437910,13151.177042349991,30410.40705732,53389.09875360001
2025-10-02,20:45:12.000,275,11062758,3245,0,1759437911,13151.156833419991,27180.270119160006,53389.07779224001
2025-10-02,20:45:13.000,275,11062921,3845,0,1759437912,13151.244405450001,27641.685021569996,53388.95202408
2025-10-02,20:45:14.000,275,11062832,3325,0,1759437913,13151.210723899996,34102.58627046,53388.97997256001
2025-10-02,20:45:15.000,275,11062696,3685,0,1759437914,13151.284823310001,23488.873359449994,53388.938049840006
2025-10-02,20:45:16.000,275,11062616,3645,0,1759437915,13151.331977479997,27642.361738050007,53389.00792104001
2025-10-02,20:45:17.000,275,11062680,3845,0,1759437916,13151.675529289998,29488.60642548,53388.87516576
2025-10-02,20:45:18.000,275,11062697,3965,0,1759437917,13151.763101319993,25335.160341659997,53388.88914000001
2025-10-02,20:45:19.000,275,11062499,4245,0,1759437918,13151.99213585999,27642.580261080002,53388.700487760005
2025-10-02,20:45:20.000,275,11062950,3605,0,1759437919,13151.884354899994,30411.39393552,53388.91010136001
2025-10-02,20:45:21.000,275,11062742,3565,0,1759437920,13151.790046559989,29488.155281159998,53389.09875360001
2025-10-02,20:45:22.000,275,11062805,3885,0,1759437921,13151.749628699989,29949.774608339998,53388.97997256001
2025-10-02,20:45:23.000,275,11062706,3485,0,1759437922,13151.601429879993,30411.126068579993,53388.86119152001
2025-10-02,20:45:24.000,275,11062868,3725,0,1759437923,13151.594693569998,31333.765546890005,53389.07080512
2025-10-02,20:45:25.000,275,11062597,4004,0,1759437924,13151.446494750002,33179.65072869,53388.90311424
2025-10-02,20:45:26.000,275,11062622,3685,0,1759437925,13151.412813199997,24872.814954090005,53388.770358960006
2025-10-02,20:45:27.000,275,11062544,3325,0,1759437926,13151.237669139991,31795.300284509998,53389.02888240001
2025-10-02,20:45:28.000,275,11062687,4125,0,1759437927,13151.08273401,30410.012306040007,53388.74241048001
2025-10-02,20:45:29.000,275,11062776,3485,0,1759437928,13151.05578876999,25333.954940430005,53388.80529456
2025-10-02,20:45:30.000,275,11062707,3845,0,1759437929,13150.988425669995,26256.77769612,53388.79830744
2025-10-02,20:45:31.000,275,11062584,3405,0,1759437930,13150.86043578,31332.609489569993,53388.79830744
2025-10-02,20:45:32.000,275,11062735,3885,0,1759437931,13150.79980899,27179.318486610005,53388.6795264
2025-10-02,20:45:33.000,275,11062844,3325,0,1759437932,13150.846963159995,27640.83207684,53388.55375824001
2025-10-02,20:45:34.000,275,11062669,4165,0,1759437933,13150.846963159995,30409.645751279997,53388.74241048001
2025-10-02,20:45:35.000,275,11062647,4045,0,1759437934,13151.03557983999,29025.041538420002,53388.6795264
2025-10-02,20:45:36.000,275,11062790,3565,0,1759437935,13151.197251279991,27640.52896425,53388.63061656
2025-10-02,20:45:37.000,275,11062651,4125,0,1759437936,13151.412813199997,33177.810905759994,53388.51183552
2025-10-02,20:45:38.000,275,11062847,3924,0,1759437937,13151.500385229992,29947.638721950003,53388.57471960001
2025-10-02,20:45:39.000,275,11062640,3285,0,1759437938,13151.574484639998,29947.17347937,53388.62362944001
2025-10-02,20:45:40.000,275,11062662,3645,0,1759437939,13151.554275709997,29947.131184590005,53388.6096552
2025-10-02,20:45:41.000,275,11062657,3965,0,1759437940,13151.561012019993,27178.162429289994,53388.581706720004
2025-10-02,20:45:42.000,275,11062703,3965,0,1759437941,13151.581220949993,31792.424239469998,53388.539784
2025-10-02,20:45:43.000,275,11062728,3565,0,1759437942,13151.547539400002,29946.426271589997,53388.51882264
2025-10-02,20:45:44.000,275,11062820,3645,0,1759437943,13151.244405450001,27639.105039989998,53388.546771119996
2025-10-02,20:45:45.000,275,11062814,3444,0,1759437944,13151.318504859992,31330.47360318,53388.56074536
2025-10-02,20:45:46.000,275,11062776,3525,0,1759437945,13151.311768549996,28562.14631871,53388.44196432
2025-10-02,20:45:47.000,275,11062723,3685,0,1759437946,13151.338713789992,28562.202711749997,53388.44196432
2025-10-02,20:45:48.000,275,11062675,4004,0,1759437947,13151.392604269997,32253.810945360005,53388.3301704
2025-10-02,20:45:49.000,275,11062779,3965,0,1759437948,13151.635111429998,29484.983172659995,53388.55375824001
2025-10-02,20:45:50.000,275,11062762,3924,0,1759437949,13151.648584049988,27177.59849889,53388.55375824001
2025-10-02,20:45:51.000,275,11062851,4205,0,1759437950,13151.689001909988,29484.91973049,53388.44895144
2025-10-02,20:45:52.000,275,11062806,3924,0,1759437951,13151.635111429998,27638.717337840004,53388.46292568
2025-10-02,20:45:53.000,275,11062703,4004,0,1759437952,13151.561012019993,26715.84523824,53388.4699128
2025-10-02,20:45:54.000,275,11062738,3885,0,1759437953,13151.554275709997,28100.2379772,53388.4699128
2025-10-02,20:45:55.000,275,11062673,4125,0,1759437954,13151.480176299992,35483.27116704,53388.51183552
2025-10-02,20:45:56.000,275,11062746,3685,0,1759437955,13151.500385229992,32714.605524330007,53388.602668080006
2025-10-02,20:45:57.000,275,11062858,3645,0,1759437956,13151.507121540002,27177.14030544,53388.539784
2025-10-02,20:45:58.000,275,11062795,4165,0,1759437957,13151.372395339997,27177.224895000007,53388.483887040005
2025-10-02,20:45:59.000,275,11062607,4205,0,1759437958,13151.480176299992,29484.496782689996,53388.651577920005
2025-10-02,20:46:00.000,275,11062782,3765,0,1759437959,13151.352186409997,30407.164457520004,53388.6096552
2025-10-02,20:46:01.000,275,11062796,3725,0,1759437960,13151.439758439992,31791.486705179996,53388.62362944001
2025-10-02,20:46:02.000,275,11062810,3085,0,1759437961,13151.419549509992,32252.90865672,53388.66555216
2025-10-02,20:46:03.000,275,11062969,3804,0,1759437962,13151.419549509992,37790.232893010005,53388.56074536
2025-10-02,20:46:04.000,275,11062539,3845,0,1759437963,13151.473439989997,28099.822078530007,53388.651577920005
2025-10-02,20:46:05.000,275,11062808,3245,0,1759437964,13151.567748330002,29945.74250598,53388.65856504
2025-10-02,20:46:06.000,275,11062674,3365,0,1759437965,13151.641847739993,31330.015409729996,53388.76337184001
2025-10-02,20:46:07.000,275,11062684,3525,0,1759437966,13151.702474529993,31329.98721321,53388.749397600004
2025-10-02,20:46:08.000,275,11062793,4205,0,1759437967,13151.756365009998,32714.35175565,53388.770358960006
2025-10-02,20:46:09.000,275,11062728,3485,0,1759437968,13151.877618589999,29484.30645618,53388.75638472
2025-10-02,20:46:10.000,275,11062636,3765,0,1759437969,13151.837200729999,27177.034568489995,53388.84721728
2025-10-02,20:46:11.000,275,11062802,3605,0,1759437970,13151.810255489989,30407.122162739994,53388.819268800005
2025-10-02,20:46:12.000,275,11062723,4245,0,1759437971,13151.655320359998,27176.773750680004,53388.91010136001
2025-10-02,20:46:13.000,275,11062648,3765,0,1759437972,13151.628375120003,24869.459568210004,53388.82625592
2025-10-02,20:46:14.000,275,11062661,4205,0,1759437973,13151.500385229992,35021.34872727,53388.79830744
2025-10-02,20:46:15.000,275,11062684,3725,0,1759437974,13151.547539400002,33175.280268090006,53388.76337184001
2025-10-02,20:46:16.000,275,11062787,4085,0,1759437975,13151.567748330002,30868.149363000004,53388.882152879996
2025-10-02,20:46:17.000,275,11062714,3444,0,1759437976,13151.493648919997,27176.35080288,53388.93106272001
2025-10-02,20:46:18.000,275,11062716,3804,0,1759437977,13151.561012019993,32252.40816849,53388.986959680005
2025-10-02,20:46:19.000,275,11062705,4165,0,1759437978,13151.689001909988,27637.920786150004,53389.035869520005
2025-10-02,20:46:20.000,275,11062803,3804,0,1759437979,13151.763101319993,32713.957004369993,53389.00093392
2025-10-02,20:46:21.000,275,11062921,3405,0,1759437980,13151.763101319993,34098.222858990004,53389.084779360004
2025-10-02,20:46:22.000,275,11062772,3245,0,1759437981,13151.749628699989,34098.159416819995,53389.11272784
2025-10-02,20:46:23.000,275,11062789,3765,0,1759437982,13151.796782869998,33175.31551374,53389.22452176001
2025-10-02,20:46:24.000,275,11062600,3365,0,1759437983,13151.823728109994,30868.332640380002,53389.084779360004
2025-10-02,20:46:25.000,275,11062703,4205,0,1759437984,13151.769837629989,29945.552179470003,53389.04285664
2025-10-02,20:46:26.000,275,11062687,3924,0,1759437985,13151.91130013999,31330.15639233,53389.01490816
2025-10-02,20:46:27.000,275,11062732,3605,0,1759437986,13151.99213585999,27638.731436100003,53389.19657328001
2025-10-02,20:46:28.000,275,11062784,3165,0,1759437987,13152.05949896,30868.593458190007,53389.00792104001
2025-10-02,20:46:29.000,275,11062652,3765,0,1759437988,13151.97866324,30868.861325129998,53389.11272784
2025-10-02,20:46:30.000,275,11062833,4045,0,1759437989,13151.91130013999,29023.427287650004,53389.16163768
2025-10-02,20:46:31.000,275,11062748,3645,0,1759437990,13151.95171799999,34099.55514456,53389.203560400005
2025-10-02,20:46:32.000,275,11062828,3685,0,1759437991,13151.850673349989,23947.842213750002,53389.18958616
2025-10-02,20:46:33.000,275,11062925,4045,0,1759437992,13152.147070989995,28562.357792609997,53389.28041872
2025-10-02,20:46:34.000,275,11062786,3525,0,1759437993,13152.13359836999,30869.566238130006,53389.41317400001
2025-10-02,20:46:35.000,275,11062804,3685,0,1759437994,13152.29526980999,35022.518882849996,53389.28740584
2025-10-02,20:46:36.000,275,11062707,4285,0,1759437995,13152.369369219996,28562.040581759997,53389.51099368001
2025-10-02,20:46:37.000,275,11062499,3725,0,1759437996,13152.436732319991,27638.957008259997,53389.35727704
2025-10-02,20:46:38.000,275,11062702,3685,0,1759437997,13152.429996009996,29484.524979210008,53389.40618688
2025-10-02,20:46:39.000,275,11062818,3444,0,1759437998,13152.423259700001,28100.012405040005,53389.538942160005
2025-10-02,20:46:40.000,275,11062832,3845,0,1759437999,13152.288533499996,26253.965093249994,53389.64374896
2025-10-02,20:46:41.000,275,11062891,4205,0,1759438000,13152.28179719,30406.981180140006,53389.66471032
2025-10-02,20:46:42.000,275,11062669,4045,0,1759438001,13152.268324569995,31791.12719955,53389.81143984
2025-10-02,20:46:43.000,275,11062673,3765,0,1759438002,13152.26158826,26714.86540917,53389.88131104
2025-10-02,20:46:44.000,275,11062814,3525,0,1759438003,13152.14033468,29021.897626439997,53389.80445272
2025-10-02,20:46:45.000,275,11062743,4325,0,1759438004,13151.918036449999,35020.453487759994,53389.71362016
2025-10-02,20:46:46.000,275,11062596,3645,0,1759438005,13151.837200729999,26252.661004199996,53389.874323920005
2025-10-02,20:46:47.000,275,11062780,3924,0,1759438006,13151.574484639998,28559.93289189,53389.81842696001
2025-10-02,20:46:48.000,275,11062760,3605,0,1759438007,13151.311768549996,29482.981219740002,53389.776504240006
2025-10-02,20:46:49.000,275,11062701,4004,0,1759438008,13151.190514969996,29021.615661239994,53389.776504240006
2025-10-02,20:46:50.000,275,11062724,3565,0,1759438009,13151.08273401,31328.85230328,53389.81842696001
2025-10-02,20:46:51.000,275,11062654,3804,0,1759438010,13150.948007809995,31329.106071960006,53389.874323920005
2025-10-02,20:46:52.000,275,11062736,3405,0,1759438011,13150.75939113,31790.63376045,53389.66471032
2025-10-02,20:46:53.000,275,11062724,3645,0,1759438012,13150.92106257,33636.73041615001,53389.57387776
2025-10-02,20:46:54.000,275,11062688,3685,0,1759438013,13150.846963159995,28560.757640099997,53389.65073608001
2025-10-02,20:46:55.000,275,11062873,3725,0,1759438014,13150.786336369994,31790.732448270006,53389.74156864
2025-10-02,20:46:56.000,275,11062969,3885,0,1759438015,13150.644873859994,31790.78179218,53389.69964592001
2025-10-02,20:46:57.000,275,11062759,3845,0,1759438016,13150.611192309989,29021.841233400002,53389.71362016
2025-10-02,20:46:58.000,275,11062587,4245,0,1759438017,13150.308058360002,30406.325611049993,53389.63676184
2025-10-02,20:46:59.000,275,11062572,3165,0,1759438018,13150.025133340001,33174.920762459995,53389.6227876
2025-10-02,20:47:00.000,275,11062737,4325,0,1759438019,13149.708526769995,29944.586448660004,53389.74156864
2025-10-02,20:47:01.000,275,11062684,3605,0,1759438020,13149.324557099993,33635.962060980004,53389.55990352001
2025-10-02,20:47:02.000,275,11062690,3605,0,1759438021,13149.068577320002,33174.279291629995,53389.5179808
2025-10-02,20:47:03.000,275,11062734,3685,0,1759438022,13148.59703561999,31789.68917703,53389.5179808
2025-10-02,20:47:04.000,275,11062675,4004,0,1759438023,13148.27369273999,33173.65896818999,53389.49701944
2025-10-02,20:47:05.000,275,11062854,3645,0,1759438024,13147.876250449997,29020.713372600003,53389.25945736
2025-10-02,20:47:06.000,275,11062650,3565,0,1759438025,13147.748260560002,27636.384075809998,53389.51099368001
2025-10-02,20:47:07.000,275,11062734,3845,0,1759438026,13147.36429089,31789.118197500007,53389.31535432001
2025-10-02,20:47:08.000,275,11062743,4085,0,1759438027,13147.101574799999,25329.06284421,53389.30138008
2025-10-02,20:47:09.000,275,11062740,3565,0,1759438028,13146.953375979989,29020.480751309995,53389.19657328001
2025-10-02,20:47:10.000,275,11062657,4165,0,1759438029,13146.603087859992,29943.324654390002,53389.32932856
2025-10-02,20:47:11.000,275,11062838,3605,0,1759438030,13146.475097969997,30404.718409409994,53389.04285664
2025-10-02,20:47:12.000,275,11062858,3525,0,1759438031,13146.232590809996,34557.88252802999,53388.882152879996
2025-10-02,20:47:13.000,275,11062702,3405,0,1759438032,13145.868830069994,28097.545209539996,53388.9240756
2025-10-02,20:47:14.000,275,11062697,3765,0,1759438033,13145.734103869989,24867.774826139997,53388.77734608
2025-10-02,20:47:15.000,275,11062566,3325,0,1759438034,13145.767785419994,32250.934900320004,53388.84023016001
2025-10-02,20:47:16.000,275,11062867,4085,0,1759438035,13145.92272055,26713.674106200007,53388.55375824001
2025-10-02,20:47:17.000,275,11062694,3525,0,1759438036,13145.94292948,29943.860388269997,53388.65856504
2025-10-02,20:47:18.000,275,11062538,3685,0,1759438037,13145.97661102999,32712.77979966,53388.76337184001
2025-10-02,20:47:19.000,275,11062828,3685,0,1759438038,13145.969874719995,26252.63280768,53388.82625592
2025-10-02,20:47:20.000,275,11062545,4165,0,1759438039,13146.04397413,27175.469661630006,53388.749397600004
2025-10-02,20:47:21.000,275,11062727,4125,0,1759438040,13145.97661102999,26714.21688921,53388.68651352
2025-10-02,20:47:22.000,275,11062810,3485,0,1759438041,13145.93619316999,27637.293413580002,53388.56773248
2025-10-02,20:47:23.000,275,11062783,4045,0,1759438042,13145.97661102999,25330.042673279997,53388.56074536
2025-10-02,20:47:24.000,275,11062635,4325,0,1759438043,13146.00355627,29021.566317329998,53388.546771119996
2025-10-02,20:47:25.000,275,11062677,4285,0,1759438044,13146.10460092,28098.976182929997,53388.44895144
2025-10-02,20:47:26.000,275,11062769,3885,0,1759438045,13146.26627236,29944.663989089997,53388.483887040005
2025-10-02,20:47:27.000,275,11062872,3365,0,1759438046,13146.542461069992,27637.46964183,53388.56773248
2025-10-02,20:47:28.000,275,11062512,3765,0,1759438047,13146.555933689997,29944.93890516,53388.45593856001
2025-10-02,20:47:29.000,275,11062700,3245,0,1759438048,13146.643505719992,30867.69821868,53388.51183552
2025-10-02,20:47:30.000,275,11062815,3685,0,1759438049,13146.980321219999,35482.1574045,53388.58869384
2025-10-02,20:47:31.000,275,11062798,3485,0,1759438050,13147.061156939999,28560.327643170007,53388.73542336
2025-10-02,20:47:32.000,275,11062532,3245,0,1759438051,13147.29692778999,27176.132279850004,53388.39305448
2025-10-02,20:47:33.000,275,11062664,3605,0,1759438052,13147.27671885999,26253.133295909996,53388.581706720004
2025-10-02,20:47:34.000,275,11062923,3924,0,1759438053,13147.593325429996,30867.71231694,53388.66555216
2025-10-02,20:47:35.000,275,11062701,4325,0,1759438054,13147.889723070002,29021.615661239994,53388.86119152001
2025-10-02,20:47:36.000,275,11062694,3685,0,1759438055,13148.132230229989,28560.271250129997,53388.79830744
2025-10-02,20:47:37.000,275,11062733,4045,0,1759438056,13148.219802259999,29483.270234070005,53388.84023016001
2025-10-02,20:47:38.000,275,11062609,4004,0,1759438057,13148.32084691,26714.632787880008,53388.9240756
2025-10-02,20:47:39.000,275,11063026,3765,0,1759438058,13148.41515524999,29021.54516994,53389.14766344001
2025-10-02,20:47:40.000,275,11062485,4165,0,1759438059,13148.40168263,27637.455543570002,53389.105740720006
2025-10-02,20:47:41.000,275,11062479,4165,0,1759438060,13148.27369273999,27637.723410510007,53389.11971496
2025-10-02,20:47:42.000,275,11062873,4085,0,1759438061,13148.46230942,29483.383020149995,53389.23150888
2025-10-02,20:47:43.000,275,11062884,3444,0,1759438062,13148.57682668999,28099.046674230005,53389.18259904
2025-10-02,20:47:44.000,275,11062582,3565,0,1759438063,13148.529672519995,24407.57942322,53389.43413536001
2025-10-02,20:47:45.000,275,11062770,3325,0,1759438064,13148.67787133999,30867.662973030005,53389.31535432001
2025-10-02,20:47:46.000,275,11062714,3565,0,1759438065,13148.718289199991,28099.159460309995,53389.6227876
2025-10-02,20:47:47.000,275,11062745,3765,0,1759438066,13148.893433259997,31790.542121759994,53389.776504240006
2025-10-02,20:47:48.000,275,11062703,4085,0,1759438067,13148.893433259997,27176.082935939994,53389.69964592001
2025-10-02,20:47:49.000,275,11062681,3685,0,1759438068,13148.981005289992,30406.283316269997,53389.81143984
2025-10-02,20:47:50.000,275,11062781,4004,0,1759438069,13149.210039830003,27637.751607030004,53389.89528528001
2025-10-02,20:47:51.000,275,11062788,3725,0,1759438070,13149.398656509999,31791.035560860008,53389.9721436
2025-10-02,20:47:52.000,275,11062711,3965,0,1759438071,13149.668108909995,31791.204739980007,53389.944195120006
2025-10-02,20:47:53.000,275,11062844,3725,0,1759438072,13149.94429762,29483.763673170004,53389.93022088
2025-10-02,20:47:54.000,275,11062860,3444,0,1759438073,13149.998188099991,32252.161448939994,53390.08393752001
2025-10-02,20:47:55.000,275,11062581,3965,0,1759438074,13150.025133340001,24407.523030180004,53390.12586024
2025-10-02,20:47:56.000,275,11062785,3965,0,1759438075,13150.018397029991,24869.078915189995,53390.46822912001
2025-10-02,20:47:57.000,275,11062755,4004,0,1759438076,13150.004924410001,27176.18867289,53390.34944808001
2025-10-02,20:47:58.000,275,11062838,3765,0,1759438077,13149.74220832,29483.580395790006,53390.37040944001
2025-10-02,20:47:59.000,275,11062772,3525,0,1759438078,13149.74220832,26253.42935937,53390.426306400004
2025-10-02,20:48:00.000,275,11062861,4004,0,1759438079,13149.63442735999,29022.243033809995,53390.58701016001
2025-10-02,20:48:01.000,275,11062709,4085,0,1759438080,13149.364974959994,28561.236980939997,53390.53810032001
2025-10-02,20:48:02.000,275,11062717,3965,0,1759438081,13149.243721379993,28100.132240249994,53390.782649520006
2025-10-02,20:48:03.000,275,11062569,3845,0,1759438082,13149.338029719998,29023.370894609994,53390.810598000004
2025-10-02,20:48:04.000,275,11063128,3205,0,1759438083,13149.58053688,29484.62366703,53390.90143056001
2025-10-02,20:48:05.000,275,11062667,3804,0,1759438084,13149.70179046,27638.562256980003,53391.10405704
2025-10-02,20:48:06.000,275,11062589,3645,0,1759438085,13149.70179046,32714.633720850004,53391.1250184
2025-10-02,20:48:07.000,275,11062880,3325,0,1759438086,13149.890407139996,25792.550190840004,53391.20886384001
2025-10-02,20:48:08.000,275,11062707,4125,0,1759438087,13149.957770239991,27638.350783079994,53391.39052896
2025-10-02,20:48:09.000,275,11062743,3845,0,1759438088,13150.004924410001,29022.66598161,53391.334632000006
2025-10-02,20:48:10.000,275,11062749,3965,0,1759438089,13150.052078579996,28099.469622029996,53391.383541840005
2025-10-02,20:48:11.000,275,11062777,4205,0,1759438090,13150.079023819992,31329.402135419994,53391.41149032
2025-10-02,20:48:12.000,275,11062584,3605,0,1759438091,13149.98471548,23946.27730689,53391.48834864
2025-10-02,20:48:13.000,275,11062746,3645,0,1759438092,13150.220486329992,31790.866381739994,53391.621103920006
2025-10-02,20:48:14.000,275,11062795,4125,0,1759438093,13150.193541089997,27176.308508100003,53391.80975616001
2025-10-02,20:48:15.000,275,11062744,3605,0,1759438094,13150.247431570002,29022.130247730005,53391.74687208
2025-10-02,20:48:16.000,275,11062794,3485,0,1759438095,13150.193541089997,34559.81398965001,53391.70494936
2025-10-02,20:48:17.000,275,11062840,3804,0,1759438096,13150.186804780002,30868.008380400002,53392.11020232
2025-10-02,20:48:18.000,275,11062808,3645,0,1759438097,13150.085760130001,31790.880480000007,53391.86565312
2025-10-02,20:48:19.000,275,11062672,3685,0,1759438098,13149.98471548,33636.51894225,53391.99142128
2025-10-02,20:48:20.000,275,11062619,3885,0,1759438099,13149.937561309991,29944.607596050002,53392.04033112
2025-10-02,20:48:21.000,275,11062785,3725,0,1759438100,13149.769153559995,31790.697202619995,53392.14513792001
2025-10-02,20:48:22.000,275,11062883,3725,0,1759438101,13149.849989279995,29483.904655770006,53392.21500912001
2025-10-02,20:48:23.000,275,11062443,3924,0,1759438102,13150.004924410001,32714.119134360008,53392.25693184
2025-10-02,20:48:24.000,275,11062774,3365,0,1759438103,13149.998188099991,32252.647838909994,53392.319815920004
2025-10-02,20:48:25.000,275,11062825,3965,0,1759438104,13149.930824999996,28099.561260720002,53392.32680304
2025-10-02,20:48:26.000,275,11062914,3885,0,1759438105,13149.849989279995,28561.561240919997,53392.557378000005
2025-10-02,20:48:27.000,275,11062675,4045,0,1759438106,13149.65463628999,30868.572310799995,53392.45257120001
2025-10-02,20:48:28.000,275,11062944,3645,0,1759438107,13149.60074581,36867.70620078,53392.557378000005
2025-10-02,20:48:29.000,275,11062659,4125,0,1759438108,13149.627691049995,29022.962045070002,53392.64122344
2025-10-02,20:48:30.000,275,11062811,4245,0,1759438109,13149.51317377999,29484.475635299998,53392.725068880005
2025-10-02,20:48:31.000,275,11062667,4125,0,1759438110,13149.324557099993,29023.025487239996,53392.76000448
2025-10-02,20:48:32.000,275,11062797,4004,0,1759438111,13149.210039830003,26715.485732610003,53392.732056
2025-10-02,20:48:33.000,275,11062728,3645,0,1759438112,13148.987741600002,24870.030547739996,53392.64122344
2025-10-02,20:48:34.000,275,11062896,3565,0,1759438113,13148.819333849991,33175.710265019996,53392.75301736
2025-10-02,20:48:35.000,275,11062739,4125,0,1759438114,13148.731761819996,27638.195702220008,53392.843849920006
2025-10-02,20:48:36.000,275,11062800,3444,0,1759438115,13148.509463589995,30406.833148410005,53392.822888560004
2025-10-02,20:48:37.000,275,11062719,4085,0,1759438116,13148.44210049,32252.838165420006,53392.78795296001
2025-10-02,20:48:38.000,275,11062810,3525,0,1759438117,13148.43536417999,34098.72334722,53392.81590144001
2025-10-02,20:48:39.000,275,11062580,3285,0,1759438118,13148.49599096999,29484.341701829995,53392.822888560004
2025-10-02,20:48:40.000,275,11062598,3485,0,1759438119,13148.50272728,33637.69614696001,53392.70410752
2025-10-02,20:48:41.000,275,11062751,3765,0,1759438120,13148.72502551,30869.220830759994,53392.69013328
2025-10-02,20:48:42.000,275,11062773,3965,0,1759438121,13148.846279090001,30407.21380143,53392.74603024001
2025-10-02,20:48:43.000,275,11062686,3645,0,1759438122,13148.63745347999,32714.35880478,53392.69712040001
2025-10-02,20:48:44.000,275,11062719,4004,0,1759438123,13148.76544337,29945.206772100006,53392.69013328
2025-10-02,20:48:45.000,275,11062783,4045,0,1759438124,13148.893433259997,28560.666001410005,53392.80891432
2025-10-02,20:48:46.000,275,11062732,3804,0,1759438125,13149.169621970002,34559.39104185,53392.88577264001
2025-10-02,20:48:47.000,275,11062754,3765,0,1759438126,13149.358238649998,29944.917757770003,53392.794940080006
2025-10-02,20:48:48.000,275,11062776,3685,0,1759438127,13149.51317377999,27176.245065929994,53392.8019272
2025-10-02,20:48:49.000,275,11062817,4085,0,1759438128,13149.74220832,32252.154399809995,53392.83686280001
2025-10-02,20:48:50.000,275,11062784,3725,0,1759438129,13150.052078579996,28560.38403621,53393.02551504
2025-10-02,20:48:51.000,275,11062645,4085,0,1759438130,13150.092496439996,31329.155415870002,53393.27006424001
2025-10-02,20:48:52.000,275,11062647,3965,0,1759438131,13150.341739909993,30867.73346433,53393.06743776
2025-10-02,20:48:53.000,275,11062806,3165,0,1759438132,13150.483202419993,35943.98115645,53393.20718016
2025-10-02,20:48:54.000,275,11062819,3605,0,1759438133,13150.550565519989,28099.674046800006,53393.05346352001
2025-10-02,20:48:55.000,275,11062628,3485,0,1759438134,13150.496675039998,29945.834144670007,53393.31897408001
2025-10-02,20:48:56.000,275,11062956,3405,0,1759438135,13150.705500649994,29484.680060069993,53393.29102560001
2025-10-02,20:48:57.000,275,11062750,3605,0,1759438136,13150.90085364,30868.854276,53393.5006392
2025-10-02,20:48:58.000,275,11062626,3725,0,1759438137,13151.028843529995,29023.088929410005,53393.47269072
2025-10-02,20:48:59.000,275,11062754,3685,0,1759438138,13151.156833419991,29484.355800089994,53393.6403816
2025-10-02,20:49:00.000,275,11062719,4125,0,1759438139,13151.298295929992,25331.13528843,53393.65435584001
2025-10-02,20:49:01.000,275,11062761,4045,0,1759438140,13151.473439989997,29945.43939339,53393.8150596
2025-10-02,20:49:02.000,275,11062671,4285,0,1759438141,13151.628375120003,29022.68007987,53393.7451884
2025-10-02,20:49:03.000,275,11062736,3645,0,1759438142,13151.736156079998,31791.091953900002,53393.85698232
2025-10-02,20:49:04.000,275,11062658,3525,0,1759438143,13151.702474529993,29022.36286902,53393.93384064
2025-10-02,20:49:05.000,275,11062698,3645,0,1759438144,13151.675529289998,34559.673007050005,53393.93384064
2025-10-02,20:49:06.000,275,11062786,3845,0,1759438145,13151.540803089993,30406.537084950003,53393.996724720004
2025-10-02,20:49:07.000,275,11062770,3685,0,1759438146,13151.520594159992,28560.771738359996,53394.26223528
2025-10-02,20:49:08.000,275,11062719,3965,0,1759438147,13151.358922719992,31329.458528460003,53394.22031256
2025-10-02,20:49:09.000,275,11062712,3645,0,1759438148,13151.11641555999,27638.068817880005,53394.136467120006
2025-10-02,20:49:10.000,275,11062569,3924,0,1759438149,13151.04231615,28099.963061129994,53394.01069896001
2025-10-02,20:49:11.000,275,11062437,3924,0,1759438150,13151.01537090999,29023.166469839998,53394.19236408
2025-10-02,20:49:12.000,275,11062763,3885,0,1759438151,13150.97495304999,31330.44540666,53394.1993512
2025-10-02,20:49:13.000,275,11062765,3725,0,1759438152,13151.129888179996,28100.132240249994,53394.25524816001
2025-10-02,20:49:14.000,275,11062544,3565,0,1759438153,13151.20398759,30868.5018195,53394.17838984001
2025-10-02,20:49:15.000,275,11062655,4205,0,1759438154,13151.305032240001,32714.238969569997,53394.234286800005
2025-10-02,20:49:16.000,275,11062649,4004,0,1759438155,13151.16356973,25792.59248562,53394.353067840006
2025-10-02,20:49:17.000,275,11062828,3685,0,1759438156,13151.12315187,28099.638801149995,53394.31114512
2025-10-02,20:49:18.000,275,11062792,3485,0,1759438157,13151.170306039996,28561.117145729993,53394.31114512
2025-10-02,20:49:19.000,275,11062800,3565,0,1759438158,13151.150097109996,28099.843225920005,53394.43691328
2025-10-02,20:49:20.000,275,11062717,4085,0,1759438159,13151.069261389996,28561.307472240005,53394.39499056001
2025-10-02,20:49:21.000,275,11062780,3685,0,1759438160,13151.01537090999,28561.293373980006,53394.43691328
2025-10-02,20:49:22.000,275,11062670,3725,0,1759438161,13150.99516197999,30406.995278400005,53394.32511936001
2025-10-02,20:49:23.000,275,11062709,4165,0,1759438162,13150.948007809995,30406.840197540005,53394.36005496
2025-10-02,20:49:24.000,275,11062752,3645,0,1759438163,13151.136624489991,29484.052687500007,53394.499797360004
2025-10-02,20:49:25.000,275,11062834,3725,0,1759438164,13151.190514969996,28561.103047469995,53394.401977680005
2025-10-02,20:49:26.000,275,11062769,4085,0,1759438165,13151.244405450001,25792.26822564,53394.4089648
2025-10-02,20:49:27.000,275,11062864,3804,0,1759438166,13151.18377866,30407.143310130006,53394.42992616
2025-10-02,20:49:28.000,275,11062656,3485,0,1759438167,13151.305032240001,25331.353811459994,53394.29018376
2025-10-02,20:49:29.000,275,11062567,3765,0,1759438168,13151.412813199997,29022.884504639995,53394.51377160001
2025-10-02,20:49:30.000,275,11062979,3845,0,1759438169,13151.493648919997,26254.437384959994,53394.49281024001
2025-10-02,20:49:31.000,275,11062642,3365,0,1759438170,13151.540803089993,26254.782792330006,53394.53473296
2025-10-02,20:49:32.000,275,11062795,4045,0,1759438171,13151.668792979988,23024.511920699995,53394.499797360004
2025-10-02,20:49:33.000,275,11062850,3645,0,1759438172,13151.648584049988,28100.519942400002,53394.59761704
2025-10-02,20:49:34.000,275,11062631,4085,0,1759438173,13151.608166190003,28561.955992200004,53394.55569432
2025-10-02,20:49:35.000,275,11062734,3725,0,1759438174,13151.594693569998,28100.442401969995,53394.60460416
2025-10-02,20:49:36.000,275,11062732,3645,0,1759438175,13151.466703680002,29023.730400240005,53394.46486176001
2025-10-02,20:49:37.000,275,11062659,4085,0,1759438176,13151.311768549996,31792.833089010004,53394.62556552
2025-10-02,20:49:38.000,275,11062869,3804,0,1759438177,13151.136624489991,28562.47057869,53394.55569432
2025-10-02,20:49:39.000,275,11062733,4205,0,1759438178,13150.927798879995,28562.8018878,53394.57665568
2025-10-02,20:49:40.000,275,11062655,4205,0,1759438179,13150.75939113,30408.785757420002,53394.4089648
2025-10-02,20:49:41.000,275,11062679,4165,0,1759438180,13150.543829209993,24409.856292209995,53394.45787464
2025-10-02,20:49:42.000,275,11062717,4165,0,1759438181,13150.328267290002,29947.159381110003,53394.50678448
2025-10-02,20:49:43.000,275,11062777,4004,0,1759438182,13150.018397029991,30408.546086999995,53394.48582312
2025-10-02,20:49:44.000,275,11062805,4205,0,1759438183,13149.67484521999,25332.601507469997,53394.42992616
2025-10-02,20:49:45.000,275,11062632,3685,0,1759438184,13149.53338270999,29485.57529958,53394.332106480004
2025-10-02,20:49:46.000,275,11062666,3325,0,1759438185,13149.183094589993,31793.115054210008,53394.4089648
2025-10-02,20:49:47.000,275,11062832,3845,0,1759438186,13148.751970749996,30409.088870010004,53394.25524816001
2025-10-02,20:49:48.000,275,11062724,3645,0,1759438187,13148.59703561999,32716.473543779997,53394.066595920005
2025-10-02,20:49:49.000,275,11062391,3685,0,1759438188,13148.448836799995,28101.901571880007,53394.164415600004
2025-10-02,20:49:50.000,275,11062779,3645,0,1759438189,13148.37473738999,29948.012325839998,53394.05262168
2025-10-02,20:49:51.000,275,11062728,3565,0,1759438190,13148.300637979999,28563.77466774,53394.066595920005
2025-10-02,20:49:52.000,275,11062624,3565,0,1759438191,13148.159175469998,29025.23186493,53394.08057016
2025-10-02,20:49:53.000,275,11062619,4085,0,1759438192,13148.33431952999,30409.62460389,53394.164415600004
2025-10-02,20:49:54.000,275,11062700,3804,0,1759438193,13148.085076059993,28102.564190100005,53393.91287928
2025-10-02,20:49:55.000,275,11062563,4165,0,1759438194,13147.882986759992,36408.91357473,53393.98275048
2025-10-02,20:49:56.000,275,11062658,3525,0,1759438195,13147.714579009997,28102.888450080005,53393.92685352
2025-10-02,20:49:57.000,275,11062622,3525,0,1759438196,13147.647215910001,32256.362730420005,53393.91986640001
2025-10-02,20:49:58.000,275,11062751,4325,0,1759438197,13147.40470875,34102.24791222,53393.83602096
2025-10-02,20:49:59.000,275,11062816,3685,0,1759438198,13147.29692778999,28103.395987440003,53393.62640736001
2025-10-02,20:50:00.000,275,11062858,3605,0,1759438199,13147.14199266,31333.617515160004,53393.61942024
2025-10-02,20:50:01.000,275,11062571,4004,0,1759438200,13147.18241052,34563.994123740005,53393.57749752
2025-10-02,20:50:02.000,275,11062689,4125,0,1759438201,13146.933167049989,29026.3526766,53393.6403816
2025-10-02,20:50:03.000,275,11062489,3845,0,1759438202,13146.784968229993,29026.564150499995,53393.48666496001
2025-10-02,20:50:04.000,275,11062781,3565,0,1759438203,13146.643505719992,27180.594379140006,53393.47967784
2025-10-02,20:50:05.000,275,11062659,4045,0,1759438204,13146.407734870001,28103.628608729996,53393.26307712
2025-10-02,20:50:06.000,275,11062802,3325,0,1759438205,13146.16522771,26719.390950629997,53393.298012720006
2025-10-02,20:50:07.000,275,11062666,3565,0,1759438206,13146.131546159995,33180.17236431,53393.158270320004
2025-10-02,20:50:08.000,275,11062919,4325,0,1759438207,13145.713894939989,29950.000180500007,53393.1862188
2025-10-02,20:50:09.000,275,11062605,4285,0,1759438208,13145.552223500003,30872.858181839998,53392.95564384001
2025-10-02,20:50:10.000,275,11062764,3685,0,1759438209,13145.208671690001,32257.906489889996,53392.95564384001
2025-10-02,20:50:11.000,275,11062997,3965,0,1759438210,13145.134572279996,28566.523828439997,53392.92070824
2025-10-02,20:50:12.000,275,11062655,3924,0,1759438211,13145.073945489996,32258.34353595,53392.92070824
2025-10-02,20:50:13.000,275,11062835,4004,0,1759438212,13144.98637346,26720.821924019998,53392.69712040001
2025-10-02,20:50:14.000,275,11062737,4245,0,1759438213,13144.83817463999,31335.675861120006,53392.64122344
2025-10-02,20:50:15.000,275,11062684,3725,0,1759438214,13144.80449309,27643.997136210004,53392.54340376
2025-10-02,20:50:16.000,275,11062796,3645,0,1759438215,13144.88532881,30874.26095871,53392.54340376
2025-10-02,20:50:17.000,275,11062780,3804,0,1759438216,13144.78428416,27182.469447719996,53392.48051968001
2025-10-02,20:50:18.000,275,11062725,4165,0,1759438217,13144.85838356999,32720.026305299994,53392.41064848001
2025-10-02,20:50:19.000,275,11062627,3924,0,1759438218,13144.791020469995,27643.919595779997,53392.40366136
2025-10-02,20:50:20.000,275,11062662,3245,0,1759438219,13144.750602609995,31335.795696329995,53392.38270000001
2025-10-02,20:50:21.000,275,11062518,3365,0,1759438220,13144.568722239994,31797.52076046,53392.32680304
2025-10-02,20:50:22.000,275,11062946,3405,0,1759438221,13144.669766889994,35950.931598630006,53392.37571288
2025-10-02,20:50:23.000,275,11062835,3685,0,1759438222,13144.595667479989,25798.379821349998,53392.15911216
2025-10-02,20:50:24.000,275,11062680,3325,0,1759438223,13144.575458549989,31797.746332619994,53392.1381508
2025-10-02,20:50:25.000,275,11062617,4165,0,1759438224,13144.521568069998,33643.575121379996,53392.2778932
2025-10-02,20:50:26.000,275,11062671,3924,0,1759438225,13144.339687699998,28567.390871430005,53392.25693184
2025-10-02,20:50:27.000,275,11062753,4165,0,1759438226,13144.326215079993,29490.495592320003,53392.20103488
2025-10-02,20:50:28.000,275,11062686,3365,0,1759438227,13144.050026370001,27183.05452551,53392.28488032001
2025-10-02,20:50:29.000,275,11062589,4045,0,1759438228,13144.016344819996,29028.974952959994,53392.0682796
2025-10-02,20:50:30.000,275,11062674,3565,0,1759438229,13143.70647456,29951.82590517,53391.94949856001
2025-10-02,20:50:31.000,275,11062848,3765,0,1759438230,13143.733419799995,31797.626497410005,53391.9634728
2025-10-02,20:50:32.000,275,11062777,4004,0,1759438231,13143.82772814,29489.938711049996,53392.08924096
2025-10-02,20:50:33.000,275,11062779,3965,0,1759438232,13143.69973824999,29489.868219750002,53391.97744704001
2025-10-02,20:50:34.000,275,11063049,4325,0,1759438233,13143.78731028,30874.76849607,53391.99142128
2025-10-02,20:50:35.000,275,11062640,3525,0,1759438234,13144.002872199992,29951.9739369,53391.94949856001
2025-10-02,20:50:36.000,275,11062793,4085,0,1759438235,13144.124125779992,28567.91955618,53392.04731824001
2025-10-02,20:50:37.000,275,11062742,3245,0,1759438236,13144.137598399997,29029.362655110002,53392.04033112
2025-10-02,20:50:38.000,275,11062659,4125,0,1759438237,13144.252115670002,33644.449213500004,53391.97045992
2025-10-02,20:50:39.000,275,11062577,3804,0,1759438238,13144.326215079993,27644.941719630006,53391.90757584001
2025-10-02,20:50:40.000,275,11062629,3645,0,1759438239,13144.420523419998,32721.54891738,53392.01238264
2025-10-02,20:50:41.000,275,11062508,3485,0,1759438240,13144.467677589993,32722.04235648,53392.005395520006
2025-10-02,20:50:42.000,275,11062936,3725,0,1759438241,13144.521568069998,25799.64866475,53392.005395520006
2025-10-02,20:50:43.000,275,11062854,3565,0,1759438242,13144.548513309994,27184.147140660003,53392.04033112
2025-10-02,20:50:44.000,275,11062830,3685,0,1759438243,13144.750602609995,27184.689923669997,53392.2778932
2025-10-02,20:50:45.000,275,11062718,3565,0,1759438244,13144.629349029994,29953.531794630006,53392.18007352
2025-10-02,20:50:46.000,275,11062740,3485,0,1759438245,13144.78428416,33645.59822169,53392.23597048
2025-10-02,20:50:47.000,275,11062447,4245,0,1759438246,13144.71692105999,29030.97690588,53392.1381508
2025-10-02,20:50:48.000,275,11062698,3765,0,1759438247,13144.68323951,33646.16920122001,53392.319815920004
2025-10-02,20:50:49.000,275,11062821,4325,0,1759438248,13144.750602609995,27647.23973601,53392.3477644
2025-10-02,20:50:50.000,275,11062873,4165,0,1759438249,13144.65629426999,33185.705931360004,53392.44558408
2025-10-02,20:50:51.000,275,11062822,3765,0,1759438250,13144.81796570999,29493.822781680006,53392.40366136
2025-10-02,20:50:52.000,275,11062716,3605,0,1759438251,13144.84491095,22571.118928230004,53392.36872576
2025-10-02,20:50:53.000,275,11062621,3965,0,1759438252,13145.255825859997,29955.81571275,53392.41064848001
2025-10-02,20:50:54.000,275,11062740,3365,0,1759438253,13145.471387780002,29494.161139920005,53392.38270000001
2025-10-02,20:50:55.000,275,11062557,3965,0,1759438254,13145.889038999994,29493.942616889995,53392.56436512
2025-10-02,20:50:56.000,275,11062566,3365,0,1759438255,13145.949665789994,33647.29001289001,53392.5224424
2025-10-02,20:50:57.000,275,11062914,3685,0,1759438256,13145.99681995999,28109.253814469994,53392.69712040001
2025-10-02,20:51:08.000,275,11062478,3605,0,1759438267,13143.955718029996,31339.129934819997,53392.73904312
2025-10-02,20:51:09.000,275,11062606,3885,0,1759438268,13143.632375149995,29031.822801479997,53392.725068880005
2025-10-02,20:51:10.000,275,11062641,3965,0,1759438269,13143.59869359999,28108.957751010006,53392.56436512
2025-10-02,20:51:11.000,275,11062750,3365,0,1759438270,13143.49764894999,28108.732178849998,53392.49449392
2025-10-02,20:51:12.000,275,11062616,3165,0,1759438271,13143.261878099998,28570.534783409996,53392.5224424
2025-10-02,20:51:13.000,275,11062646,3485,0,1759438272,13143.288823339994,28570.18232691,53392.627249200006
2025-10-02,20:51:14.000,275,11062648,3165,0,1759438273,13142.925062599992,31339.447145669998,53392.44558408
2025-10-02,20:51:15.000,275,11062541,4085,0,1759438274,13142.978953079997,30416.18734392,53392.29885456
2025-10-02,20:51:16.000,275,11062775,4125,0,1759438275,13142.891381050002,31801.094669369995,53392.36173864001
2025-10-02,20:51:17.000,275,11062438,4004,0,1759438276,13142.702764369991,29493.752290379998,53392.18007352
2025-10-02,20:51:18.000,275,11063103,4205,0,1759438277,13142.64887389,30878.391748890004,53392.20103488
2025-10-02,20:51:19.000,275,11062741,4004,0,1759438278,13142.46025720999,30417.350450369995,53392.124176560006
2025-10-02,20:51:20.000,275,11062685,4085,0,1759438279,13142.50741138,30417.674710349995,53392.208022
2025-10-02,20:51:21.000,275,11062815,4405,0,1759438280,13142.30532208,30417.526678619994,53392.19404776001
2025-10-02,20:51:22.000,275,11062762,3845,0,1759438281,13142.40636673,29494.577038589996,53392.270906080004
2025-10-02,20:51:23.000,275,11062621,3885,0,1759438282,13142.413103039995,32725.017089340006,53392.208022
2025-10-02,20:51:24.000,275,11062590,3765,0,1759438283,13142.244695289999,28571.176254239996,53392.04731824001
2025-10-02,20:51:25.000,275,11062987,4285,0,1759438284,13142.19754111999,29955.583091459994,53392.173086400006
2025-10-02,20:51:26.000,275,11062572,3645,0,1759438285,13142.096496469989,28570.922485560004,53392.221996240005
2025-10-02,20:51:27.000,275,11062688,3485,0,1759438286,13142.008924439993,28109.401846199995,53392.21500912001
2025-10-02,20:51:28.000,275,11062563,3965,0,1759438287,13141.955033959988,28570.591176450005,53392.25693184
2025-10-02,20:51:29.000,275,11062485,3605,0,1759438288,13141.941561339998,36416.18122776,53392.36173864001
2025-10-02,20:51:30.000,275,11062757,3565,0,1759438289,13141.813571450002,29955.117848880007,53392.09622808001
2025-10-02,20:51:31.000,275,11062731,4045,0,1759438290,13141.853989310002,26724.565012050007,53392.24295760001
2025-10-02,20:51:32.000,275,11062628,3845,0,1759438291,13141.901143479998,30877.96175196,53392.24295760001
2025-10-02,20:51:33.000,275,11062715,4405,0,1759438292,13141.867461929993,25339.812767459996,53392.36872576
2025-10-02,20:51:34.000,275,11062713,4165,0,1759438293,13141.914616100003,30416.34242478,53392.24994472
2025-10-02,20:51:35.000,275,11062731,4325,0,1759438294,13141.759680969997,28570.464292110002,53392.19404776001
2025-10-02,20:51:36.000,275,11062806,3645,0,1759438295,13141.604745839992,26262.987979650003,53392.20103488
2025-10-02,20:51:37.000,275,11062715,3965,0,1759438296,13141.496964879996,29031.590180190004,53392.24994472
2025-10-02,20:51:38.000,275,11062603,3885,0,1759438297,13141.025423179999,35030.998986239996,53392.15911216
2025-10-02,20:51:39.000,275,11062746,3804,0,1759438298,13140.985005319999,29493.117868679998,53392.31282880001
2025-10-02,20:51:40.000,275,11062724,3685,0,1759438299,13140.944587459999,26723.937639480006,53392.1381508
2025-10-02,20:51:41.000,275,11062666,3645,0,1759438300,13140.971532699994,27647.014163850006,53392.24994472
2025-10-02,20:51:42.000,275,11062784,3685,0,1759438301,13141.09952258999,30877.411919820006,53392.15911216
2025-10-02,20:51:43.000,275,11062693,4285,0,1759438302,13141.03889579999,32723.445133350004,53391.9634728
2025-10-02,20:51:44.000,275,11062645,4045,0,1759438303,13140.883960669998,35030.82980712,53391.94949856001
2025-10-02,20:51:45.000,275,11062801,3845,0,1759438304,13140.870488049994,30415.778494380007,53391.83071752001
2025-10-02,20:51:46.000,275,11062748,4165,0,1759438305,13140.99847793999,31800.305166809994,53391.97744704001
2025-10-02,20:51:47.000,275,11062698,3804,0,1759438306,13141.09952258999,24416.390835719998,53391.94251144
2025-10-02,20:51:48.000,275,11062819,4085,0,1759438307,13141.36223867999,33646.40887164,53392.06129248
2025-10-02,20:51:49.000,275,11062763,4045,0,1759438308,13141.577800599996,30415.757346989994,53391.86565312
2025-10-02,20:51:50.000,275,11062729,4045,0,1759438309,13141.793362520002,33645.866088630006,53392.103215200004
2025-10-02,20:51:51.000,275,11062698,3685,0,1759438310,13141.981979199998,32722.465304280006,53391.87962736001
2025-10-02,20:51:52.000,275,11062702,3685,0,1759438311,13142.28511315,29953.58113854,53391.837704640006
2025-10-02,20:51:53.000,275,11062667,4045,0,1759438312,13142.473729829995,23492.285138370004,53391.90058872
2025-10-02,20:51:54.000,275,11062665,4125,0,1759438313,13142.554565549995,27184.365663689998,53392.01238264
2025-10-02,20:51:55.000,275,11062749,4004,0,1759438314,13142.736445919996,30414.537847500003,53391.788794800006
2025-10-02,20:51:56.000,275,11062717,3965,0,1759438315,13142.803809019992,33183.37971846,53391.83071752001
2025-10-02,20:51:57.000,275,11062777,4325,0,1759438316,13142.682555439991,25338.02228844,53391.90757584001
2025-10-02,20:51:58.000,275,11062637,3965,0,1759438317,13142.722973299991,31798.824849509998,53391.54424560001
2025-10-02,20:51:59.000,275,11062647,3924,0,1759438318,13142.871172120002,29491.34853705,53391.767833440004
2025-10-02,20:52:00.000,275,11062610,3725,0,1759438319,13143.167569759993,28568.300209199995,53391.67700088
2025-10-02,20:52:01.000,275,11063143,3645,0,1759438320,13143.71994717999,29952.932618580002,53391.670013760006
2025-10-02,20:52:02.000,275,11062798,3365,0,1759438321,13144.258851979997,29952.467376,53391.48834864
2025-10-02,20:52:03.000,275,11062391,3845,0,1759438322,13144.454204969988,33643.800693540004,53391.62809104
2025-10-02,20:52:04.000,275,11062792,3325,0,1759438323,13144.609140099994,26721.547984410005,53391.66302664001
2025-10-02,20:52:05.000,275,11062697,3924,0,1759438324,13144.70344844,33181.92759768,53391.551232720005
2025-10-02,20:52:06.000,275,11062679,4125,0,1759438325,13144.76407523,29490.107890169995,53391.71193648001
2025-10-02,20:52:07.000,275,11062938,3645,0,1759438326,13144.770811539995,32258.914515480006,53391.63507816
2025-10-02,20:52:08.000,275,11062587,3804,0,1759438327,13144.770811539995,31335.633566339995,53391.58616832
2025-10-02,20:52:09.000,275,11062857,4485,0,1759438328,13144.67650319999,30412.83195804,53391.53027136
2025-10-02,20:52:10.000,275,11062945,3965,0,1759438329,13144.561985929999,31335.711106770003,53391.621103920006
2025-10-02,20:52:11.000,275,11062500,3685,0,1759438330,13144.481150209998,27643.856153610002,53391.44642592001
2025-10-02,20:52:12.000,275,11062982,3685,0,1759438331,13144.433996039988,28105.158269940002,53391.52328424001
2025-10-02,20:52:13.000,275,11062697,4165,0,1759438332,13144.319478769998,29950.655749590005,53391.53027136
2025-10-02,20:52:14.000,275,11062759,4165,0,1759438333,13144.285797219993,29489.706089760002,53391.22283808
2025-10-02,20:52:15.000,275,11062519,4085,0,1759438334,13144.218434119997,30412.268027640006,53391.27174792
2025-10-02,20:52:16.000,275,11062405,4365,0,1759438335,13144.258851979997,25335.963942479997,53391.17392824
2025-10-02,20:52:17.000,275,11062910,3485,0,1759438336,13144.171279950002,26720.695039679995,53391.39052896
2025-10-02,20:52:18.000,275,11062743,4085,0,1759438337,13144.144334709992,28104.834009960003,53391.2996964
2025-10-02,20:52:19.000,275,11062649,3605,0,1759438338,13144.043290059992,31335.140127239996,53391.313670640004
2025-10-02,20:52:20.000,275,11062734,3444,0,1759438339,13144.306006149993,31334.879309430005,53391.285722160006
2025-10-02,20:52:21.000,275,11062696,3405,0,1759438340,13144.339687699998,31796.780601809995,53391.30668352001
2025-10-02,20:52:22.000,275,11062735,4004,0,1759438341,13144.400314489998,28566.608418000003,53390.93636616
2025-10-02,20:52:23.000,275,11062885,4205,0,1759438342,13144.407050799993,29489.515763250005,53391.02021160001
2025-10-02,20:52:24.000,275,11062790,3845,0,1759438343,13144.521568069998,27182.180433390007,53390.90143056001
2025-10-02,20:52:25.000,275,11062690,3605,0,1759438344,13144.373369249988,26259.132105540004,53390.89444344
2025-10-02,20:52:26.000,275,11062513,4325,0,1759438345,13144.319478769998,26259.414070740007,53390.880469200005
2025-10-02,20:52:27.000,275,11062477,4085,0,1759438346,13144.198225189997,28105.574168609994,53390.86649496
2025-10-02,20:52:28.000,275,11062902,3565,0,1759438347,13144.279060909997,32258.801729400002,53390.62194576
2025-10-02,20:52:29.000,275,11062866,3725,0,1759438348,13144.211697810002,28105.67990556,53390.69181696
2025-10-02,20:52:30.000,275,11063005,4004,0,1759438349,13144.191488880002,34566.186403169995,53390.68482984001
2025-10-02,20:52:31.000,275,11062741,4004,0,1759438350,13144.023081129992,35950.68487908,53390.56604880001
2025-10-02,20:52:32.000,275,11062863,4205,0,1759438351,13143.915300169996,27182.455349459997,53390.56604880001
2025-10-02,20:52:33.000,275,11062971,4325,0,1759438352,13143.915300169996,33643.49758095,53390.426306400004
2025-10-02,20:52:34.000,275,11062338,3485,0,1759438353,13143.948981720001,31335.986022840007,53390.30752536
2025-10-02,20:52:35.000,275,11062935,3804,0,1759438354,13143.948981720001,29951.219679989998,53390.2166928
2025-10-02,20:52:36.000,275,11062851,3725,0,1759438355,13144.029817440001,27643.792711439994,53390.090924640004
2025-10-02,20:52:37.000,275,11062805,3845,0,1759438356,13144.070235300002,29489.699040630003,53390.08393752001
2025-10-02,20:52:38.000,275,11062890,3645,0,1759438357,13144.204961499992,33181.76546769,53390.13983448
2025-10-02,20:52:39.000,275,11062704,3525,0,1759438358,13144.366632939993,33181.75136943,53389.97913072
2025-10-02,20:52:40.000,275,11062832,3565,0,1759438359,13144.366632939993,30874.345548269994,53390.10489888001
2025-10-02,20:52:41.000,275,11062620,3525,0,1759438360,13144.090444230002,31797.612399150006,53389.86034968
2025-10-02,20:52:42.000,275,11062525,4205,0,1759438361,13144.306006149993,31797.570104369996,53389.874323920005
2025-10-02,20:52:43.000,275,11062664,3885,0,1759438362,13144.157807329997,29490.086742779997,53389.825414080005
2025-10-02,20:52:44.000,275,11062599,4125,0,1759438363,13144.016344819996,32720.667776129994,53389.80445272
2025-10-02,20:52:45.000,275,11062880,3605,0,1759438364,13144.218434119997,28105.82793729,53389.81842696001
2025-10-02,20:52:46.000,275,11062928,3845,0,1759438365,13144.332951390003,29951.783610390004,53389.84637544001
2025-10-02,20:52:47.000,275,11062848,3565,0,1759438366,13144.339687699998,28567.5952962,53389.72759440001
2025-10-02,20:52:49.000,275,11062913,4045,0,1759438368,13144.306006149993,29952.509670779997,53389.657723200005
2025-10-02,20:52:50.000,275,11062519,4365,0,1759438369,13144.144334709992,31798.571080830006,53389.6926588
2025-10-02,20:52:51.000,275,11062647,4165,0,1759438370,13144.130862090002,28107.005141999995,53389.65073608001
2025-10-02,20:52:52.000,275,11062816,3605,0,1759438371,13144.164543639992,26722.436174789997,53389.6926588
2025-10-02,20:52:53.000,275,11062794,3405,0,1759438372,13144.097180539997,31798.895340810006,53389.65073608001
2025-10-02,20:52:54.000,275,11062783,3845,0,1759438373,13143.982663269991,29491.073620979994,53389.56689064
2025-10-02,20:52:55.000,275,11062638,3365,0,1759438374,13143.773837659995,30875.607342539995,53389.552916399996
2025-10-02,20:52:56.000,275,11062631,3885,0,1759438375,13143.52459419,34567.71606438,53389.58086488001
2025-10-02,20:52:57.000,275,11062811,4205,0,1759438376,13143.356186439989,32721.520720860004,53389.64374896
2025-10-02,20:52:58.000,275,11062731,4125,0,1759438377,13143.201251309998,27644.962867020004,53389.59483912
2025-10-02,20:52:59.000,275,11062745,4125,0,1759438378,13142.925062599992,25337.162294580005,53389.587852000004
2025-10-02,20:53:00.000,275,11062941,4125,0,1759438379,13142.709500680001,26260.006197659997,53389.608813360006
2025-10-02,20:53:01.000,275,11062764,3645,0,1759438380,13142.473729829995,32259.231726330006,53389.48304520001
2025-10-02,20:53:02.000,275,11062769,4085,0,1759438381,13142.352476249995,32720.61843222,53389.61580048
2025-10-02,20:53:03.000,275,11062642,3645,0,1759438382,13142.184068499999,29028.841019490006,53389.441122480006
2025-10-02,20:53:04.000,275,11062618,3885,0,1759438383,13142.056078609989,26259.893411580008,53389.4481096
2025-10-02,20:53:05.000,275,11062752,3765,0,1759438384,13141.975242889988,34566.29214012,53389.49701944
2025-10-02,20:53:06.000,275,11062801,4245,0,1759438385,13142.022397059998,24413.50069242,53389.46907096
2025-10-02,20:53:07.000,275,11062722,3525,0,1759438386,13141.914616100003,25336.802788949994,53389.40618688
2025-10-02,20:53:08.000,275,11062766,3685,0,1759438387,13141.968506579993,31335.88028589,53389.4481096
2025-10-02,20:53:09.000,275,11062690,3804,0,1759438388,13142.008924439993,29490.178381470003,53389.46208384001
2025-10-02,20:53:10.000,275,11062859,3645,0,1759438389,13141.955033959988,28567.13710275,53389.4481096
2025-10-02,20:53:11.000,275,11062797,3685,0,1759438390,13141.712526800002,33182.132022449994,53389.48304520001
2025-10-02,20:53:12.000,275,11062922,3085,0,1759438391,13141.699054179997,25798.309330050004,53389.25945736
2025-10-02,20:53:13.000,275,11062670,3325,0,1759438392,13141.779889899997,29028.502661249993,53389.53195504001
2025-10-02,20:53:14.000,275,11062552,3725,0,1759438393,13141.705790489992,29490.291167550007,53389.39221264001
2025-10-02,20:53:15.000,275,11062658,3685,0,1759438394,13141.813571450002,29490.284118419993,53389.48304520001
2025-10-02,20:53:16.000,275,11062778,3605,0,1759438395,13141.860725619998,28567.475460989997,53389.49701944
2025-10-02,20:53:17.000,275,11062796,3765,0,1759438396,13141.631691080001,32259.358610669995,53389.60182624001
2025-10-02,20:53:18.000,275,11062730,3685,0,1759438397,13141.517173809996,30875.001117360007,53389.608813360006
2025-10-02,20:53:19.000,275,11062698,3365,0,1759438398,13141.416129159996,30875.177345610005,53389.65073608001
2025-10-02,20:53:20.000,275,11062713,4085,0,1759438399,13141.24772141,35951.50962729,53389.69964592001
2025-10-02,20:53:21.000,275,11062815,4165,0,1759438400,13141.13994044999,25798.922604360007,53389.720607279996
2025-10-02,20:53:22.000,275,11062725,4125,0,1759438401,13140.924378529999,30413.825885369995,53389.587852000004
2025-10-02,20:53:23.000,275,11062777,4205,0,1759438402,13140.877224359989,26260.725208920005,53389.67868456001
2025-10-02,20:53:24.000,275,11062783,4325,0,1759438403,13140.762707089998,28567.93365444,53389.64374896
2025-10-02,20:53:25.000,275,11062765,4165,0,1759438404,13140.742498159998,32721.541868250002,53389.59483912
2025-10-02,20:53:26.000,275,11062756,3885,0,1759438405,13140.648189819993,34567.187379630006,53389.49701944
2025-10-02,20:53:27.000,275,11062498,3645,0,1759438406,13140.675135060003,31798.289115630003,53389.62977472001
2025-10-02,20:53:28.000,275,11063046,3245,0,1759438407,13140.607771959993,27644.723196599996,53389.81842696001
2025-10-02,20:53:29.000,275,11062738,3685,0,1759438408,13140.668398749993,31336.52175672,53389.63676184
2025-10-02,20:53:30.000,275,11062407,3965,0,1759438409,13140.823333879998,32721.062527410002,53389.587852000004
2025-10-02,20:53:31.000,275,11062419,3924,0,1759438410,13140.951323769994,29952.241803840006,53389.6926588
2025-10-02,20:53:32.000,275,11062674,4004,0,1759438411,13141.01868686999,31798.15518216,53389.62977472001
2025-10-02,20:53:33.000,275,11062807,4285,0,1759438412,13141.18709462,29952.29819688,53389.83938832
2025-10-02,20:53:34.000,275,11062674,3325,0,1759438413,13141.193830929995,29029.905438119997,53389.776504240006
2025-10-02,20:53:35.000,275,11062672,3685,0,1759438414,13141.20056723999,30414.3968649,53389.62977472001
2025-10-02,20:53:36.000,275,11062712,3565,0,1759438415,13141.36897499,26261.09176368,53389.874323920005
2025-10-02,20:53:37.000,275,11062595,4245,0,1759438416,13141.564327979992,28106.998092869995,53389.9721436
2025-10-02,20:53:38.000,275,11062769,4125,0,1759438417,13141.557591669996,32722.148093430005,53389.923233760004
2025-10-02,20:53:39.000,275,11062722,3405,0,1759438418,13141.712526800002,33183.68988018,53389.95118224
2025-10-02,20:53:40.000,275,11062779,4165,0,1759438419,13141.638427389997,27184.682874539998,53390.01406632001
2025-10-02,20:53:41.000,275,11062692,3685,0,1759438420,13141.901143479998,30876.636515520004,53390.02105344
2025-10-02,20:53:42.000,275,11062707,4245,0,1759438421,13142.244695289999,30876.544876829998,53390.042014800005
2025-10-02,20:53:43.000,275,11062679,4325,0,1759438422,13142.33900362999,28568.821844820006,53390.23765416
2025-10-02,20:53:44.000,275,11062772,3885,0,1759438423,13142.44678459,30414.819812700007,53390.34944808001
2025-10-02,20:53:45.000,275,11062789,4004,0,1759438424,13142.635401269996,34568.44917389999,53390.40534504
2025-10-02,20:53:46.000,275,11062394,3325,0,1759438425,13142.985689389992,30414.636535319994,53390.496177600005
2025-10-02,20:53:47.000,275,11062679,3804,0,1759438426,13143.167569759993,35952.489456359996,53390.58701016001
2025-10-02,20:53:48.000,275,11062755,3965,0,1759438427,13143.221460239998,30875.87520948,53390.761688160004
2025-10-02,20:53:49.000,275,11062672,4045,0,1759438428,13143.356186439989,29952.9608151,53390.950340400006
2025-10-02,20:53:50.000,275,11062450,3485,0,1759438429,13143.369659059994,27183.801733290005,53390.80361088001
2025-10-02,20:53:51.000,275,11062693,4365,0,1759438430,13143.511121569994,29952.855078149994,53390.95732752
2025-10-02,20:53:52.000,275,11062733,3924,0,1759438431,13143.63911145999,31337.50158579,53391.09008280001
2025-10-02,20:53:53.000,275,11062653,4085,0,1759438432,13143.57848466999,30875.593244279997,53391.1250184
2025-10-02,20:53:54.000,275,11062745,4245,0,1759438433,13143.753628729995,26722.08371829,53391.2996964
2025-10-02,20:53:55.000,275,11063024,3804,0,1759438434,13143.861409689991,28568.328405720007,53391.29270928
2025-10-02,20:53:56.000,275,11062679,4125,0,1759438435,13143.922036479991,31337.431094490006,53391.34161912
2025-10-02,20:53:57.000,275,11062695,4125,0,1759438436,13144.130862090002,26260.971928469997,53391.44642592001
2025-10-02,20:53:58.000,275,11062914,3845,0,1759438437,13144.090444230002,29952.989011619997,53391.621103920006
2025-10-02,20:53:59.000,275,11062694,3685,0,1759438438,13143.928772790001,35952.46830897,53391.41149032
2025-10-02,20:54:00.000,275,11062516,3605,0,1759438439,13144.076971609997,29491.383782699995,53391.551232720005
2025-10-02,20:54:01.000,275,11062705,4165,0,1759438440,13144.231906740002,27645.724173060007,53391.65603952
2025-10-02,20:54:02.000,275,11062504,3685,0,1759438441,13144.508095449994,29030.293140270005,53391.69097512001
2025-10-02,20:54:03.000,275,11062524,3645,0,1759438442,13144.791020469995,30876.107830769994,53391.65603952
2025-10-02,20:54:04.000,275,11062674,3645,0,1759438443,13145.060472869991,27645.79466436,53391.87962736001
2025-10-02,20:54:05.000,275,11062738,3405,0,1759438444,13145.296243719997,34106.653618469994,53392.09622808001
2025-10-02,20:54:06.000,275,11062898,3365,0,1759438445,13145.356870509997,32722.274977769994,53391.94251144
2025-10-02,20:54:07.000,275,11062598,3525,0,1759438446,13145.626322909993,34106.88623976,53391.87962736001
2025-10-02,20:54:08.000,275,11062660,3405,0,1759438447,13145.538750879998,31337.776501860004,53391.9634728
2025-10-02,20:54:09.000,275,11062809,4205,0,1759438448,13145.410760990002,30876.36864858,53392.033344
2025-10-02,20:54:10.000,275,11062829,4445,0,1759438449,13145.289507410002,29030.462319390004,53392.01936976
2025-10-02,20:54:11.000,275,11062272,3645,0,1759438450,13145.302980029992,26261.676841470005,53392.18007352
2025-10-02,20:54:12.000,275,11062727,4165,0,1759438451,13145.235616929996,33184.18331928,53392.1381508
2025-10-02,20:54:13.000,275,11062885,4165,0,1759438452,13145.134572279996,29492.180334389996,53392.04033112
2025-10-02,20:54:14.000,275,11062566,3765,0,1759438453,13145.370343130002,30876.791596380004,53392.2778932
2025-10-02,20:54:15.000,275,11062778,3605,0,1759438454,13145.242353239992,27184.795660620002,53392.30584168
2025-10-02,20:54:16.000,275,11062483,4165,0,1759438455,13145.444442539992,28569.773477370007,53392.221996240005
2025-10-02,20:54:17.000,275,11062891,4325,0,1759438456,13145.444442539992,29031.181330649997,53392.33379016001
2025-10-02,20:54:18.000,275,11062709,3885,0,1759438457,13145.585905049993,32723.099725980006,53392.49449392
2025-10-02,20:54:19.000,275,11062701,4045,0,1759438458,13145.99681995999,31800.298117679995,53392.41064848001
2025-10-02,20:54:20.000,275,11062633,4045,0,1759438459,13146.111337229995,30415.482430920005,53392.36872576
2025-10-02,20:54:21.000,275,11062613,4165,0,1759438460,13146.111337229995,25338.945724470002,53392.53641664
2025-10-02,20:54:22.000,275,11062738,3565,0,1759438461,13146.07765567999,29031.188379779996,53392.57135224
2025-10-02,20:54:23.000,275,11062740,3525,0,1759438462,13146.050710439995,34569.118841250005,53392.732056
2025-10-02,20:54:24.000,275,11062757,3845,0,1759438463,13146.09786460999,30877.137003750002,53392.85782416
2025-10-02,20:54:25.000,275,11062841,3725,0,1759438464,13146.01702888999,33184.47938274,53392.78096584
2025-10-02,20:54:26.000,275,11062669,3885,0,1759438465,13145.909247929994,29954.032282860004,53392.794940080006
2025-10-02,20:54:27.000,275,11062862,4004,0,1759438466,13145.808203279994,27185.437131450002,53392.822888560004
2025-10-02,20:54:28.000,275,11062551,4405,0,1759438467,13145.579168739998,27185.387787540007,53392.95564384001
2025-10-02,20:54:29.000,275,11062834,3444,0,1759438468,13145.437706229997,29492.892296520004,53392.92070824
2025-10-02,20:54:30.000,275,11062907,4165,0,1759438469,13145.215407999996,26262.494540550004,53392.85083704
2025-10-02,20:54:31.000,275,11062850,3725,0,1759438470,13145.148044900001,33184.54282490999,53392.96961808
2025-10-02,20:54:32.000,275,11062763,3965,0,1759438471,13145.04700025,29492.370660900007,53392.96961808
2025-10-02,20:54:33.000,275,11062817,3924,0,1759438472,13144.9459556,28569.308234790005,53392.95564384001
2025-10-02,20:54:34.000,275,11062580,3685,0,1759438473,13144.993109769995,29491.947713100002,53393.05346352001
2025-10-02,20:54:35.000,275,11062510,3565,0,1759438474,13144.811229399995,27645.886303050007,53393.03250216001
2025-10-02,20:54:36.000,275,11062826,3685,0,1759438475,13144.629349029994,25799.9658756,53392.78795296001
2025-10-02,20:54:37.000,275,11062890,3845,0,1759438476,13144.609140099994,31337.896337070008,53392.83686280001
2025-10-02,20:54:38.000,275,11062477,4165,0,1759438477,13144.629349029994,30875.945700779994,53393.01852792
2025-10-02,20:54:39.000,275,11062669,4325,0,1759438478,13144.427259729993,28106.95579809,53392.794940080006
2025-10-02,20:54:40.000,275,11062733,3765,0,1759438479,13144.346424009993,27184.125993270005,53392.8717984
2025-10-02,20:54:41.000,275,11062765,3924,0,1759438480,13144.407050799993,26261.070616290002,53392.8717984
2025-10-02,20:54:42.000,275,11062867,3645,0,1759438481,13144.238643049997,34106.329358489995,53392.83686280001
2025-10-02,20:54:43.000,275,11062924,3325,0,1759438482,13144.306006149993,33183.281030640006,53392.725068880005
2025-10-02,20:54:44.000,275,11062611,4004,0,1759438483,13144.346424009993,26260.77455283,53392.6621848
2025-10-02,20:54:45.000,275,11062823,4165,0,1759438484,13144.110653160002,30876.016192080002,53392.676159040006
2025-10-02,20:54:46.000,275,11062631,4085,0,1759438485,13144.050026370001,31337.459291010004,53392.508468160006
2025-10-02,20:54:47.000,275,11062999,4045,0,1759438486,13144.184752569992,30414.551945760002,53392.47353256
2025-10-02,20:54:48.000,275,11063025,4165,0,1759438487,13144.285797219993,28568.335454850006,53392.71109464
2025-10-02,20:54:49.000,275,11062549,3845,0,1759438488,13144.272324600002,29029.820848560004,53392.49449392
2025-10-02,20:54:50.000,275,11062801,3845,0,1759438489,13144.164543639992,29952.770488590002,53392.69013328
2025-10-02,20:54:51.000,275,11062844,3405,0,1759438490,13144.103916849992,29952.728193810006,53392.30584168
2025-10-02,20:54:52.000,275,11062824,3645,0,1759438491,13144.043290059992,30414.24883317,53392.26391896001
2025-10-02,20:54:53.000,275,11062968,3485,0,1759438492,13144.023081129992,30875.755374269997,53392.28488032001
2025-10-02,20:54:54.000,275,11062368,3845,0,1759438493,13144.009608510001,31798.726161690007,53392.4176356
2025-10-02,20:54:55.000,275,11062755,4325,0,1759438494,13143.901827549991,28107.167271989994,53392.25693184
2025-10-02,20:54:56.000,275,11062941,3845,0,1759438495,13144.002872199992,32260.500569730008,53392.09622808001
2025-10-02,20:54:57.000,275,11062797,3765,0,1759438496,13144.124125779992,31799.226649920005,53392.173086400006
2025-10-02,20:54:58.000,275,11062786,3485,0,1759438497,13144.413787109988,29953.383762900005,53392.0682796
2025-10-02,20:54:59.000,275,11062834,3765,0,1759438498,13144.663030579999,31338.044368799994,53392.15911216
2025-10-02,20:55:00.000,275,11062657,3845,0,1759438499,13144.952691909995,30414.59424054,53392.08924096
2025-10-02,20:55:01.000,275,11062526,3485,0,1759438500,13145.168253830001,30875.88930774,53392.173086400006
2025-10-02,20:55:02.000,275,11062501,4165,0,1759438501,13145.350134200002,25799.838991259996,53392.22898336
2025-10-02,20:55:03.000,275,11062634,3804,0,1759438502,13145.471387780002,29492.018204399996,53392.04731824001
2025-10-02,20:55:04.000,275,11062626,3725,0,1759438503,13145.747576489994,29030.871168929996,53392.2778932
2025-10-02,20:55:05.000,275,11062519,4004,0,1759438504,13145.511805640002,28569.576101729996,53392.23597048
2025-10-02,20:55:06.000,275,11062579,4004,0,1759438505,13145.565696119993,28569.8510178,53392.22898336
2025-10-02,20:55:07.000,275,11062517,4004,0,1759438506,13145.383815749992,32261.938592249993,53392.16609928001
2025-10-02,20:55:08.000,275,11062999,4325,0,1759438507,13145.249089550001,28569.717084329997,53392.459558320006
2025-10-02,20:55:09.000,275,11062757,3804,0,1759438508,13145.148044900001,26262.501589680003,53392.24295760001
2025-10-02,20:55:10.000,275,11062536,3525,0,1759438509,13144.88532881,35031.09062493,53392.11718944001
2025-10-02,20:55:11.000,275,11062768,3765,0,1759438510,13144.912274049995,29031.80870322,53392.46654544
2025-10-02,20:55:12.000,275,11062612,3804,0,1759438511,13144.76407523,33185.226590520004,53392.35475152
2025-10-02,20:55:13.000,275,11062660,3525,0,1759438512,13144.609140099994,31339.122885689998,53392.26391896001
2025-10-02,20:55:14.000,275,11062761,3645,0,1759438513,13144.447468659993,31338.805674839998,53392.08225384
2025-10-02,20:55:15.000,275,11062722,3405,0,1759438514,13144.393578179988,29492.871149130006,53392.340777280006
2025-10-02,20:55:16.000,275,11062714,3325,0,1759438515,13144.124125779992,32261.804658780005,53392.32680304
2025-10-02,20:55:17.000,275,11062650,3085,0,1759438516,13144.070235300002,28570.048393439996,53392.24295760001
2025-10-02,20:55:18.000,275,11062746,3685,0,1759438517,13143.861409689991,27185.021232779996,53392.438596960004
2025-10-02,20:55:19.000,275,11063029,4085,0,1759438518,13143.84793707,29030.807726760002,53392.22898336
2025-10-02,20:55:20.000,275,11062335,4004,0,1759438519,13143.64584777,27184.422056730007,53392.340777280006
2025-10-02,20:55:21.000,275,11062699,4165,0,1759438520,13143.591957289995,28107.209566770005,53392.5224424
2025-10-02,20:55:22.000,275,11062862,3845,0,1759438521,13143.68626563,28106.652685499997,53392.25693184
2025-10-02,20:55:23.000,275,11062784,3485,0,1759438522,13143.63911145999,34567.23672354,53392.51545528
2025-10-02,20:55:24.000,275,11062605,3965,0,1759438523,13143.57848466999,31337.127981900005,53392.51545528
2025-10-02,20:55:25.000,275,11062979,4325,0,1759438524,13143.71994717999,27183.287146799994,53392.4176356
2025-10-02,20:55:26.000,275,11062739,4245,0,1759438525,13143.88835493,26721.801753089996,53392.438596960004
2025-10-02,20:55:27.000,275,11062957,4004,0,1759438526,13144.029817440001,28105.785642510004,53392.36872576
2025-10-02,20:55:28.000,275,11062463,4085,0,1759438527,13144.151071020002,28105.701052949997,53392.46654544
2025-10-02,20:55:29.000,275,11062702,3725,0,1759438528,13144.043290059992,32259.013203299997,53392.54340376
2025-10-02,20:55:30.000,275,11062731,4165,0,1759438529,13144.056762679997,31336.06356327,53392.59930072001
2025-10-02,20:55:31.000,275,11062814,3245,0,1759438530,13144.063498989992,26720.991103139997,53392.76000448
2025-10-02,20:55:32.000,275,11062679,3885,0,1759438531,13144.184752569992,29028.09381171,53392.62026208001
2025-10-02,20:55:33.000,275,11062776,3165,0,1759438532,13144.238643049997,29489.388878910002,53392.48051968001
2025-10-02,20:55:34.000,275,11062871,3965,0,1759438533,13144.460941279998,28566.728253210007,53392.69013328
2025-10-02,20:55:35.000,275,11063062,3845,0,1759438534,13144.86511988,27182.300268599996,53392.794940080006
2025-10-02,20:55:36.000,275,11062461,4085,0,1759438535,13145.02005500999,31335.640615469994,53392.96961808
2025-10-02,20:55:37.000,275,11062997,4125,0,1759438536,13145.080681799991,29028.326432999995,53392.92769536
2025-10-02,20:55:38.000,275,11062319,4004,0,1759438537,13145.302980029992,28566.862186679995,53393.060450640005
2025-10-02,20:55:39.000,275,11062652,3245,0,1759438538,13145.451178850002,28566.79169538,53393.22115440001
2025-10-02,20:55:40.000,275,11062710,3725,0,1759438539,13145.478124089997,27644.257954019995,53393.277051360004
2025-10-02,20:55:41.000,275,11062826,3605,0,1759438540,13145.606113979993,30413.360642789994,53393.41679376001
2025-10-02,20:55:42.000,275,11062662,3485,0,1759438541,13145.606113979993,31336.71913236,53393.43775512001
2025-10-02,20:55:43.000,275,11062630,3725,0,1759438542,13145.673477079989,30413.78359059,53393.24910288001
2025-10-02,20:55:44.000,275,11062529,4285,0,1759438543,13145.606113979993,28567.78562271,53393.75916264
2025-10-02,20:55:45.000,275,11062419,4245,0,1759438544,13145.592641359988,29491.15821054,53393.71723992
2025-10-02,20:55:46.000,275,11062516,3845,0,1759438545,13145.666740769993,27183.985010670003,53393.7451884
2025-10-02,20:55:47.000,275,11062698,3565,0,1759438546,13145.841884829999,26261.09176368,53393.90589216
2025-10-02,20:55:48.000,275,11062559,3924,0,1759438547,13145.686949699993,32721.788587799994,53394.08755728001
2025-10-02,20:55:50.000,275,11062491,3765,0,1759438549,13145.619586599998,30414.502601850007,53394.136467120006
2025-10-02,20:55:51.000,275,11062749,4245,0,1759438550,13145.646531839993,31799.579106420002,53394.36005496
2025-10-02,20:55:52.000,275,11062941,4485,0,1759438551,13145.592641359988,33645.492484739996,53394.34608072001
2025-10-02,20:55:53.000,275,11062693,3924,0,1759438552,13145.787994349994,32722.465304280006,53394.43691328
2025-10-02,20:55:54.000,275,11062632,3845,0,1759438553,13145.761049109999,32260.719092760002,53394.5487072
2025-10-02,20:55:55.000,275,11062832,3845,0,1759438554,13145.868830069994,32260.89532101,53394.52774584
2025-10-02,20:55:56.000,275,11062674,3765,0,1759438555,13146.04397413,32722.267928639994,53394.69543672
2025-10-02,20:55:57.000,275,11062749,4245,0,1759438556,13146.06418306,27645.62548524,53394.89806320001
2025-10-02,20:55:58.000,275,11062517,4245,0,1759438557,13146.010292579995,30414.59424054,53394.87710184001
2025-10-02,20:55:59.000,275,11062497,4125,0,1759438558,13146.05744674999,23492.14415577,53395.177548
2025-10-02,20:56:00.000,275,11062839,3645,0,1759438559,13146.14501878,29952.735242940005,53395.338251760004
2025-10-02,20:56:01.000,275,11062548,3605,0,1759438560,13146.273008669996,32260.57106103,53395.34523888
2025-10-02,20:56:02.000,275,11062706,3685,0,1759438561,13146.313426529996,31337.691912299997,53395.38017448001
2025-10-02,20:56:03.000,275,11062656,3685,0,1759438562,13146.20564557,26261.507662350006,53395.526904000006
2025-10-02,20:56:04.000,275,11062902,3685,0,1759438563,13146.252799739996,31337.882238809994,53395.75747896
2025-10-02,20:56:05.000,275,11062712,3845,0,1759438564,13146.23932711999,27184.224681089996,53395.88324712001
2025-10-02,20:56:06.000,275,11062824,3405,0,1759438565,13146.279744979991,25799.535878669994,53395.89722136
2025-10-02,20:56:07.000,275,11062605,3845,0,1759438566,13146.23932711999,30875.628489929994,53396.09984784001
2025-10-02,20:56:08.000,275,11062768,3165,0,1759438567,13146.171964019995,33182.47038069001,53396.246577360005
2025-10-02,20:56:09.000,275,11062839,3965,0,1759438568,13145.95640209999,31336.634542800006,53396.225616
2025-10-02,20:56:10.000,275,11062672,3765,0,1759438569,13145.821675899999,32721.06957654,53396.5400364
2025-10-02,20:56:11.000,275,11062475,4165,0,1759438570,13145.606113979993,27644.659754430002,53396.400294
2025-10-02,20:56:12.000,275,11062728,3765,0,1759438571,13145.498333019998,29029.115935559996,53396.49811368
2025-10-02,20:56:13.000,275,11062791,4125,0,1759438572,13145.457915159997,24875.401984800003,53396.69375304001
2025-10-02,20:56:14.000,275,11062657,4165,0,1759438573,13145.168253830001,31797.52780959,53396.59593336
2025-10-02,20:56:15.000,275,11062693,4085,0,1759438574,13144.77754784999,33643.40594226,53396.62388184001
2025-10-02,20:56:16.000,275,11062686,3485,0,1759438575,13144.548513309994,27643.792711439994,53396.847469680004
2025-10-02,20:56:17.000,275,11062691,4245,0,1759438576,13144.400314489998,30874.014239159995,53396.72170152001
2025-10-02,20:56:18.000,275,11062438,3685,0,1759438577,13143.935509099996,31335.457338089996,53396.700740160006
2025-10-02,20:56:19.000,275,11062621,4245,0,1759438578,13143.834464449996,31335.27406071,53396.84048256001
2025-10-02,20:56:20.000,275,11062972,3845,0,1759438579,13143.69973824999,27643.292223209995,53396.9941992
2025-10-02,20:56:21.000,275,11062819,4365,0,1759438580,13143.376395369989,29027.543979570008,53396.77061136001
2025-10-02,20:56:22.000,275,11062624,3725,0,1759438581,13143.52459419,27642.982061489995,53396.88939240001
2025-10-02,20:56:23.000,275,11063014,3725,0,1759438582,13143.430285849994,28104.566143019998,53396.87541816
2025-10-02,20:56:24.000,275,11062566,3365,0,1759438583,13143.443758469999,23489.698107660006,53397.00817344001
2025-10-02,20:56:25.000,275,11062638,3205,0,1759438584,13143.302295959998,26720.109961890004,53396.86144392001
2025-10-02,20:56:26.000,275,11062584,3365,0,1759438585,13143.221460239998,29489.205601530004,53396.749650000005
2025-10-02,20:56:27.000,275,11062656,3365,0,1759438586,13143.120415589998,29027.536930439994,53396.91035376001
2025-10-02,20:56:28.000,275,11062693,3765,0,1759438587,13143.181042379998,30412.112946780006,53396.88240528
2025-10-02,20:56:29.000,275,11062784,3444,0,1759438588,13143.174306069988,28565.68498197,53396.966250720005
2025-10-02,20:56:30.000,275,11062686,3765,0,1759438589,13143.174306069988,28104.467455200007,53396.95227648
2025-10-02,20:56:31.000,275,11062724,3765,0,1759438590,13143.133888210003,31334.79471987,53396.966250720005
2025-10-02,20:56:32.000,275,11062910,3725,0,1759438591,13143.160833449998,30412.00720983,53397.09201888
2025-10-02,20:56:33.000,275,11062653,4205,0,1759438592,13143.113679280003,30411.929669400008,53397.203812800006
2025-10-02,20:56:34.000,275,11062825,4045,0,1759438593,13143.201251309998,26258.878336859998,53397.17586432001
2025-10-02,20:56:35.000,275,11063093,4045,0,1759438594,13143.073261420002,29027.868239550007,53397.14092872
2025-10-02,20:56:36.000,275,11062691,3965,0,1759438595,13143.275350719989,29028.220696050004,53397.14791584001
2025-10-02,20:56:37.000,275,11063021,4165,0,1759438596,13143.335977509989,29028.58725081,53397.11996736
2025-10-02,20:56:38.000,275,11063111,3924,0,1759438597,13143.74689242,27644.20156098,53397.23176128
2025-10-02,20:56:39.000,275,11063045,4325,0,1759438598,13143.6660567,28566.939727110002,53397.23176128
2025-10-02,20:56:40.000,275,11062898,3725,0,1759438599,13143.922036479991,30413.092775850004,53397.45534912
2025-10-02,20:56:41.000,275,11062497,4325,0,1759438600,13143.955718029996,24413.860198049995,53397.40643928
2025-10-02,20:56:42.000,275,11062727,3804,0,1759438601,13144.137598399997,27182.772560309997,53397.47631048
2025-10-02,20:56:43.000,275,11062781,3645,0,1759438602,13144.366632939993,30875.029313880004,53397.755795280005
2025-10-02,20:56:44.000,275,11062695,3804,0,1759438603,13144.157807329997,27644.554017479997,53397.72085968
2025-10-02,20:56:45.000,275,11062798,3444,0,1759438604,13144.171279950002,31336.655690190004,53397.972396000005
2025-10-02,20:56:46.000,275,11062799,3804,0,1759438605,13144.218434119997,33182.67480546,53398.021305840004
2025-10-02,20:56:47.000,275,11062784,3525,0,1759438606,13144.036553749997,26721.851097000006,53398.0772028
2025-10-02,20:56:48.000,275,11062664,3765,0,1759438607,13144.319478769998,29490.960834900005,53398.147074
2025-10-02,20:56:49.000,275,11062718,3924,0,1759438608,13144.474413899989,26721.794703959997,53398.18200960001
2025-10-02,20:56:50.000,275,11062495,4245,0,1759438609,13144.501359139998,36413.213544030004,53398.56630120001
2025-10-02,20:56:51.000,275,11062591,4125,0,1759438610,13144.575458549989,25337.52180021,53398.3916232
2025-10-02,20:56:52.000,275,11062585,4085,0,1759438611,13144.791020469995,30413.7624432,53398.50341712
2025-10-02,20:56:53.000,275,11062682,3444,0,1759438612,13144.84491095,29029.017247740005,53398.72700496
2025-10-02,20:56:54.000,275,11062926,3685,0,1759438613,13145.094154419996,33182.280054179995,53398.78988904
2025-10-02,20:56:55.000,275,11062429,4125,0,1759438614,13145.201935379991,28105.81383903,53398.929631440005
2025-10-02,20:56:56.000,275,11062677,4325,0,1759438615,13145.323188959992,27183.019279860004,53399.10430944
2025-10-02,20:56:57.000,275,11062782,3645,0,1759438616,13145.478124089997,35028.20048163,53399.1252708
2025-10-02,20:56:58.000,275,11062883,4445,0,1759438617,13145.633059219988,32259.577133700004,53399.11828368001
2025-10-02,20:56:59.000,275,11062846,3885,0,1759438618,13145.740840179998,27644.659754430002,53399.27898744
2025-10-02,20:57:00.000,275,11062710,3924,0,1759438619,13145.85535744999,31797.943708260005,53399.265013200005
2025-10-02,20:57:01.000,275,11062694,3365,0,1759438620,13145.83514851999,31336.39487238,53399.37680712001
2025-10-02,20:57:02.000,275,11063015,3885,0,1759438621,13145.666740769993,34105.34952942,53399.48860104
2025-10-02,20:57:03.000,275,11062328,3444,0,1759438622,13145.626322909993,27644.434182269993,53399.57244648001
2025-10-02,20:57:04.000,275,11062738,3485,0,1759438623,13145.545487189993,32720.787611339998,53399.76109872001
2025-10-02,20:57:05.000,275,11062532,3525,0,1759438624,13145.262562169992,30413.367691919993,53399.60738208
2025-10-02,20:57:06.000,275,11062671,4205,0,1759438625,13145.276034789997,28567.482510119997,53399.70520176
2025-10-02,20:57:07.000,275,11062659,4205,0,1759438626,13145.478124089997,29490.22772538,53399.8239828
2025-10-02,20:57:08.000,275,11062589,4125,0,1759438627,13145.592641359988,27182.948788559996,53399.80302144
2025-10-02,20:57:09.000,275,11062756,3924,0,1759438628,13145.814939589989,30874.987019099994,53399.865905520004
2025-10-02,20:57:10.000,275,11063016,3444,0,1759438629,13145.92272055,23952.727260839994,53399.935776720005
2025-10-02,20:57:11.000,275,11062882,3645,0,1759438630,13145.89577530999,27183.37878549,53400.01263504
2025-10-02,20:57:12.000,275,11062752,3685,0,1759438631,13145.841884829999,29952.17131254,53400.18731304
2025-10-02,20:57:13.000,275,11062809,4205,0,1759438632,13145.92272055,27645.068603969994,53400.19430016001
2025-10-02,20:57:14.000,275,11062706,3605,0,1759438633,13146.01702888999,31336.838967570002,53400.38295240001
2025-10-02,20:57:15.000,275,11062751,4125,0,1759438634,13146.11807353999,29029.658718570005,53400.22923576
2025-10-02,20:57:16.000,275,11062777,4165,0,1759438635,13146.10460092,25337.69802846,53400.38295240001
2025-10-02,20:57:17.000,275,11062679,4085,0,1759438636,13146.252799739996,26721.942735689998,53400.49474632
2025-10-02,20:57:18.000,275,11062753,4085,0,1759438637,13146.17870032999,28568.138079209995,53400.43186224001
2025-10-02,20:57:19.000,275,11063023,4125,0,1759438638,13146.13828246999,29490.86919621,53400.41090088001
2025-10-02,20:57:20.000,275,11062720,3645,0,1759438639,13146.091128299995,31336.951753650006,53400.56461752
2025-10-02,20:57:21.000,275,11062699,3725,0,1759438640,13146.08439199,29490.83395056,53400.64846296001
2025-10-02,20:57:22.000,275,11063149,3965,0,1759438641,13145.85535744999,23952.952833000003,53400.57160464
2025-10-02,20:57:23.000,275,11062846,3565,0,1759438642,13145.754312799989,32260.007130629994,53400.54365616
2025-10-02,20:57:24.000,275,11062681,4325,0,1759438643,13145.686949699993,25799.127029130002,53400.62750160001
2025-10-02,20:57:25.000,275,11062707,4045,0,1759438644,13145.619586599998,29490.974933160003,53400.6624372
2025-10-02,20:57:26.000,275,11062728,3485,0,1759438645,13145.680213389998,29952.77753772,53400.8021796
2025-10-02,20:57:27.000,275,11062772,3444,0,1759438646,13145.734103869989,29029.968880290005,53400.71134704
2025-10-02,20:57:28.000,275,11062836,3685,0,1759438647,13145.747576489994,29491.623453120003,53400.78820536
2025-10-02,20:57:29.000,275,11062716,3444,0,1759438648,13145.693686009989,27645.858106529995,53400.74628264001
2025-10-02,20:57:30.000,275,11062894,3325,0,1759438649,13145.653268149988,34568.597205629994,53400.69737280001
2025-10-02,20:57:31.000,275,11062815,4004,0,1759438650,13145.653268149988,26261.57815365,53400.84410232001
2025-10-02,20:57:32.000,275,11062549,4485,0,1759438651,13145.525278259993,26723.35256169,53400.85108944
2025-10-02,20:57:33.000,275,11062658,3725,0,1759438652,13145.309716340002,31799.677794240008,53400.83012808
2025-10-02,20:57:34.000,275,11062667,4125,0,1759438653,13145.208671690001,23031.51875592,53400.87903792
2025-10-02,20:57:35.000,275,11062493,4285,0,1759438654,13144.993109769995,28107.977921939993,53400.93493488001
2025-10-02,20:57:36.000,275,11062733,4485,0,1759438655,13144.91901035999,27184.915495830006,53400.93493488001
2025-10-02,20:57:37.000,275,11062711,4125,0,1759438656,13144.81796570999,29030.744284590008,53400.78820536
2025-10-02,20:57:38.000,275,11062569,4004,0,1759438657,13144.602403789999,27185.070576690006,53400.85108944
2025-10-02,20:57:39.000,275,11062858,3525,0,1759438658,13144.582194859999,24416.03837922,53400.78820536
2025-10-02,20:57:40.000,275,11062661,4205,0,1759438659,13144.373369249988,27646.668756479994,53400.725321280006
2025-10-02,20:57:41.000,275,11062573,3685,0,1759438660,13144.319478769998,32261.656627050004,53400.92794776
2025-10-02,20:57:42.000,275,11062506,3485,0,1759438661,13144.454204969988,23493.26496744,53400.92794776
2025-10-02,20:57:43.000,275,11062575,3965,0,1759438662,13144.380105559998,26262.642572280005,53400.78820536
2025-10-02,20:57:44.000,275,11062735,3965,0,1759438663,13144.272324600002,31800.55188636,53400.87903792
2025-10-02,20:57:45.000,275,11062708,3924,0,1759438664,13144.285797219993,29954.821785420005,53400.83012808
2025-10-02,20:57:46.000,275,11062842,3845,0,1759438665,13144.151071020002,30877.841916749996,53400.73929552
2025-10-02,20:57:47.000,275,11062664,3725,0,1759438666,13144.124125779992,28109.19742143,53400.74628264001
2025-10-02,20:57:48.000,275,11062715,4405,0,1759438667,13144.063498989992,25801.601273759996,53400.86506368001
2025-10-02,20:57:49.000,275,11062640,3924,0,1759438668,13143.80751921,31339.834847820006,53400.78820536
2025-10-02,20:57:50.000,275,11062547,4004,0,1759438669,13143.76036503999,29955.37161756,53400.6624372
2025-10-02,20:57:51.000,275,11062824,3804,0,1759438670,13143.64584777,31339.785503909996,53400.57859176001
2025-10-02,20:57:52.000,275,11062673,4205,0,1759438671,13143.54480312,30878.307159329997,53400.71833416001
2025-10-02,20:57:53.000,275,11062688,3845,0,1759438672,13143.356186439989,27647.57104512,53400.76025688
2025-10-02,20:57:54.000,275,11062722,3205,0,1759438673,13143.430285849994,29032.048373640006,53400.837115199996
2025-10-02,20:57:55.000,275,11062734,3645,0,1759438674,13143.255141789989,29954.8640802,53400.7323084
2025-10-02,20:57:56.000,275,11062695,3965,0,1759438675,13143.086734039993,32262.35449092,53400.62750160001
2025-10-02,20:57:57.000,275,11062746,3485,0,1759438676,13143.066525109993,33185.30413095,53400.57160464
2025-10-02,20:57:58.000,275,11062722,3405,0,1759438677,13143.059788799997,27647.148097319994,53400.6624372
2025-10-02,20:57:59.000,275,11062599,3765,0,1759438678,13142.830754260001,31801.04532546,53400.58557888
2025-10-02,20:58:00.000,275,11062871,3924,0,1759438679,13142.662346509991,29493.56196387,53400.51570768
2025-10-02,20:58:01.000,275,11062865,3924,0,1759438680,13142.48720245,30878.11683282,53400.39692664
2025-10-02,20:58:02.000,275,11062475,4325,0,1759438681,13142.50741138,31801.165160670003,53400.438849360005
2025-10-02,20:58:03.000,275,11062921,4125,0,1759438682,13142.204277429999,29032.351486230007,53400.3480168
2025-10-02,20:58:04.000,275,11062783,4085,0,1759438683,13142.136914329989,29494.083599489997,53400.18731304
2025-10-02,20:58:05.000,275,11062782,3924,0,1759438684,13141.948297649993,24417.405910440008,53400.35500392
2025-10-02,20:58:06.000,275,11062483,4205,0,1759438685,13141.955033959988,32724.854959350007,53400.28513272
2025-10-02,20:58:07.000,275,11062638,4004,0,1759438686,13141.961770269998,32724.93954891,53400.00564792001
2025-10-02,20:58:08.000,275,11062865,4165,0,1759438687,13141.840516689997,26263.622401350003,53400.152377440005
2025-10-02,20:58:09.000,275,11062666,3845,0,1759438688,13141.618218459997,33186.3967461,53400.103467600005
2025-10-02,20:58:10.000,275,11062648,3485,0,1759438689,13141.571064290001,30878.723058000003,53399.81000856001
2025-10-02,20:58:11.000,275,11062634,3645,0,1759438690,13141.496964879996,29493.73819212,53399.84494416
2025-10-02,20:58:12.000,275,11063165,4325,0,1759438691,13141.523910119991,27186.825810060007,53399.73315024
2025-10-02,20:58:13.000,275,11062462,3645,0,1759438692,13141.503701189991,28571.042320769993,53399.65629192
2025-10-02,20:58:14.000,275,11062731,3965,0,1759438693,13141.335293439995,28571.042320769993,53399.80302144
2025-10-02,20:58:15.000,275,11062812,3645,0,1759438694,13141.40939285,27187.04433309,53399.530523760004
2025-10-02,20:58:16.000,275,11062731,4004,0,1759438695,13141.38918392,33186.10773177,53399.600394960005
2025-10-02,20:58:17.000,275,11062640,3485,0,1759438696,13141.564327979992,28109.479386630002,53399.698214640004
2025-10-02,20:58:18.000,275,11062650,3325,0,1759438697,13141.564327979992,32724.742173270002,53399.52353664001
2025-10-02,20:58:19.000,275,11062727,3965,0,1759438698,13141.416129159996,30416.737176060007,53399.32091016
2025-10-02,20:58:20.000,275,11062906,3765,0,1759438699,13141.510437500001,26725.340416349994,53399.29296168
2025-10-02,20:58:21.000,275,11062635,4205,0,1759438700,13141.510437500001,29494.161139920005,53399.25802608001
2025-10-02,20:58:22.000,275,11062523,4165,0,1759438701,13141.598009529996,28109.81774487,53399.29296168
2025-10-02,20:58:23.000,275,11062774,3645,0,1759438702,13141.793362520002,27648.099729869995,53399.30693592001
2025-10-02,20:58:24.000,275,11062727,4325,0,1759438703,13142.015660749988,29955.561944069996,53399.06937384001
2025-10-02,20:58:25.000,275,11062727,4085,0,1759438704,13142.109969089994,27647.768420759996,53399.07636096
2025-10-02,20:58:26.000,275,11062738,3645,0,1759438705,13142.352476249995,31339.877142600002,53399.097322320005
2025-10-02,20:58:27.000,275,11062617,4325,0,1759438706,13142.50067506999,31339.91238825,53399.0553996
2025-10-02,20:58:28.000,275,11062703,4085,0,1759438707,13142.66908282,31800.925490249996,53399.195142000004
2025-10-02,20:58:29.000,275,11062708,3845,0,1759438708,13142.62192864999,25801.622421149994,53399.06238672
2025-10-02,20:58:30.000,275,11062850,3765,0,1759438709,13142.810545330001,31339.454194799997,53398.992515519996
2025-10-02,20:58:31.000,275,11062829,4365,0,1759438710,13142.911589980002,26724.543864659994,53398.978541280005
2025-10-02,20:58:32.000,275,11062508,3525,0,1759438711,13142.945271529992,32262.33334353,53398.88770872
2025-10-02,20:58:33.000,275,11062675,3845,0,1759438712,13143.046316179993,28109.00709492,53398.86674736
2025-10-02,20:58:34.000,275,11062818,3685,0,1759438713,13143.147360829993,26262.84699705,53399.02046400001
2025-10-02,20:58:35.000,275,11062494,3285,0,1759438714,13143.113679280003,30416.278982610005,53398.83181176001
2025-10-02,20:58:36.000,275,11062594,3405,0,1759438715,13143.046316179993,25801.24176813,53398.692069360004
2025-10-02,20:58:37.000,275,11062731,4165,0,1759438716,13143.167569759993,31801.277946749993,53398.78988904
2025-10-02,20:58:38.000,275,11062735,4165,0,1759438717,13143.288823339994,32724.227586780005,53398.81783752
2025-10-02,20:58:39.000,275,11062535,4004,0,1759438718,13143.450494779994,24878.665731989997,53398.76892768
2025-10-02,20:58:40.000,275,11062919,4045,0,1759438719,13143.52459419,28570.65461862,53398.643159520005
2025-10-02,20:58:41.000,275,11062512,3765,0,1759438720,13143.69973824999,28109.098733609993,53398.67809512
2025-10-02,20:58:42.000,275,11062971,4165,0,1759438721,13143.571748359995,34108.80360312,53398.67809512
2025-10-02,20:58:43.000,275,11062914,3845,0,1759438722,13143.693001939995,33186.121830029995,53398.70604360001
2025-10-02,20:58:44.000,275,11062674,3765,0,1759438723,13143.67952931999,29955.19538931,53398.7409792
2025-10-02,20:58:45.000,275,11062716,3725,0,1759438724,13143.68626563,32724.44610981,53398.69905648
2025-10-02,20:58:46.000,275,11062959,3965,0,1759438725,13143.71994717999,25801.974877650006,53398.5313656
2025-10-02,20:58:47.000,275,11062813,4205,0,1759438726,13143.69973824999,27647.88825597,53398.524378480004
2025-10-02,20:58:48.000,275,11062941,4165,0,1759438727,13143.82772814,24417.405910440008,53398.45450728
2025-10-02,20:58:49.000,275,11062508,3804,0,1759438728,13143.969190650001,29032.58410752,53398.51040424
2025-10-02,20:58:50.000,275,11062907,4325,0,1759438729,13143.922036479991,31340.490416910005,53398.50341712
2025-10-02,20:58:51.000,275,11062570,3444,0,1759438730,13143.955718029996,30879.012072330006,53398.38463608
2025-10-02,20:58:52.000,275,11062657,3845,0,1759438731,13144.076971609997,27648.656611140002,53398.40559744
2025-10-02,20:58:53.000,275,11062713,3765,0,1759438732,13143.901827549991,32263.78546431,53398.40559744
2025-10-02,20:58:54.000,275,11062775,4125,0,1759438733,13143.84793707,31802.102694960005,53398.46848152001
2025-10-02,20:58:55.000,275,11062713,4165,0,1759438734,13143.591957289995,29956.16112012,53398.4614944
2025-10-02,20:58:56.000,275,11062491,3885,0,1759438735,13143.302295959998,29494.421957729995,53398.356687600004
2025-10-02,20:58:57.000,275,11062597,4165,0,1759438736,13143.194514999988,27186.684827460005,53398.36367472
2025-10-02,20:58:58.000,275,11062848,3605,0,1759438737,13142.776863779996,35032.140945299994,53398.4614944
2025-10-02,20:58:59.000,275,11062484,3685,0,1759438738,13142.702764369991,29955.576042329994,53398.19598384
2025-10-02,20:59:00.000,275,11062680,3245,0,1759438739,13142.453520899995,31801.785484110005,53398.25188080001
2025-10-02,20:59:01.000,275,11062786,3645,0,1759438740,13142.37942148999,26263.558959179994,53398.2169452
2025-10-02,20:59:02.000,275,11062782,3325,0,1759438741,13142.25816790999,27648.085631609996,53398.09816416
2025-10-02,20:59:03.000,275,11062901,3965,0,1759438742,13142.015660749988,32263.28497608,53398.13309976001
2025-10-02,20:59:04.000,275,11062612,3765,0,1759438743,13141.914616100003,29494.2034347,53397.98637024001
2025-10-02,20:59:05.000,275,11062709,4004,0,1759438744,13141.928088719993,27186.684827460005,53397.972396000005
2025-10-02,20:59:06.000,275,11062676,3804,0,1759438745,13141.921352409998,31801.67269803,53397.923486160005
2025-10-02,20:59:07.000,275,11062734,3605,0,1759438746,13141.40265653999,31340.116813019995,53397.9025248
2025-10-02,20:59:08.000,275,11062781,4004,0,1759438747,13141.34876606,29032.816728809994,53397.73483392
2025-10-02,20:59:09.000,275,11062634,3325,0,1759438748,13141.032159489994,31340.194353450002,53397.93047328
2025-10-02,20:59:10.000,275,11062922,3645,0,1759438749,13140.910905909994,28571.13395946,53397.588104400005
2025-10-02,20:59:11.000,275,11062995,3924,0,1759438750,13140.688607679993,29494.21753296,53397.56015592001
2025-10-02,20:59:12.000,275,11062868,3565,0,1759438751,13140.681871369998,27186.388764000003,53397.5531688
2025-10-02,20:59:13.000,275,11062817,4165,0,1759438752,13140.809861259993,30878.236668030004,53397.28765824
2025-10-02,20:59:14.000,275,11062358,3645,0,1759438753,13140.634717200002,26724.748289430005,53397.48329760001
2025-10-02,20:59:15.000,275,11062673,3965,0,1759438754,13140.675135060003,23494.378729980002,53397.63002712001
2025-10-02,20:59:16.000,275,11062620,3405,0,1759438755,13140.715552919988,26263.03732356,53397.3086196
2025-10-02,20:59:17.000,275,11062718,4004,0,1759438756,13140.870488049994,29954.70899934,53397.39945216
2025-10-02,20:59:18.000,275,11062568,3765,0,1759438757,13141.092786279994,29493.618356909996,53397.14791584001
2025-10-02,20:59:19.000,275,11062696,3725,0,1759438758,13140.958060079989,30877.841916749996,53397.00118632
2025-10-02,20:59:20.000,275,11062688,3365,0,1759438759,13141.04563211,29031.78755583,53397.26669688
2025-10-02,20:59:21.000,275,11062599,4004,0,1759438760,13141.26793034,29493.040328250005,53397.23176128
2025-10-02,20:59:22.000,275,11062647,4205,0,1759438761,13141.08604997,29032.034275380007,53397.099006
2025-10-02,20:59:23.000,275,11062941,4325,0,1759438762,13141.254457719995,31800.89729373,53397.085031760005
2025-10-02,20:59:24.000,275,11062470,3885,0,1759438763,13141.315084509995,27647.324325570007,53396.749650000005
2025-10-02,20:59:25.000,275,11062724,3605,0,1759438764,13141.40939285,27185.909423160003,53397.10599312001
2025-10-02,20:59:26.000,275,11062688,3485,0,1759438765,13141.416129159996,30877.665688499997,53397.07105752
2025-10-02,20:59:27.000,275,11062632,3485,0,1759438766,13141.483492259991,22570.794668250004,53397.14092872
2025-10-02,20:59:28.000,275,11062636,3444,0,1759438767,13141.752944660002,30877.856015009995,53396.924328
2025-10-02,20:59:29.000,275,11062713,3804,0,1759438768,13141.786626209992,30878.13093108,53396.98022496001
2025-10-02,20:59:30.000,275,11062851,4365,0,1759438769,13141.887670859993,29493.40688301,53396.74266288001
2025-10-02,20:59:31.000,275,11062603,4165,0,1759438770,13142.042605989998,32723.945621580002,53396.95926360001
2025-10-02,20:59:32.000,275,11062856,3565,0,1759438771,13142.157123259989,31800.960735900007,53397.02214768
2025-10-02,20:59:33.000,275,11062807,4125,0,1759438772,13142.3861578,25801.502585940005,53396.98721208001
2025-10-02,20:59:34.000,275,11062739,3845,0,1759438773,13142.662346509991,31339.468293059996,53396.90336664
2025-10-02,20:59:35.000,275,11062803,4285,0,1759438774,13142.891381050002,28109.267912730007,53396.93830224001
2025-10-02,20:59:36.000,275,11062669,4245,0,1759438775,13143.093470350002,29493.597209519998,53397.07105752
2025-10-02,20:59:37.000,275,11062761,4125,0,1759438776,13143.430285849994,28109.056438829997,53397.16189008
2025-10-02,20:59:38.000,275,11062795,4325,0,1759438777,13143.64584777,28108.626441900007,53397.02214768
2025-10-02,20:59:39.000,275,11062775,4445,0,1759438778,13143.861409689991,30877.827818489997,53397.23176128
2025-10-02,20:59:40.000,275,11062889,4125,0,1759438779,13144.238643049997,33185.212492260005,53397.25970976
2025-10-02,20:59:41.000,275,11062989,4085,0,1759438780,13144.420523419998,30877.524705899996,53397.31560672001
2025-10-02,20:59:42.000,275,11062701,4085,0,1759438781,13144.730393679994,25800.706034250004,53397.59509152
2025-10-02,20:59:43.000,275,11062909,4125,0,1759438782,13145.188462760001,30415.581118739996,53397.36451656001
2025-10-02,20:59:44.000,275,11062610,3325,0,1759438783,13145.397288369997,29031.054446309994,53397.60906576001
2025-10-02,20:59:45.000,275,11062773,3725,0,1759438784,13145.747576489994,31338.699937890007,53397.72784680001
2025-10-02,20:59:46.000,275,11062829,4004,0,1759438785,13145.882302689999,31338.706987020007,53398.02829296
2025-10-02,20:59:47.000,275,11062728,3365,0,1759438786,13146.20564557,31338.819773099996,53397.88855056
2025-10-02,20:59:48.000,275,11062753,3924,0,1759438787,13146.421207489992,29954.666704560004,53397.874576320006
2025-10-02,20:59:49.000,275,11062734,3804,0,1759438788,13146.784968229993,24417.109846980005,53398.140086880005
2025-10-02,20:59:50.000,275,11062781,3924,0,1759438789,13147.189146829995,24417.039355679997,53398.08418992001
2025-10-02,20:59:51.000,275,11062767,4045,0,1759438790,13147.559643879991,29493.329342580008,53398.15406112001
2025-10-02,20:59:52.000,275,11063026,3565,0,1759438791,13147.977295099998,33185.480359199995,53398.34271336
2025-10-02,20:59:53.000,275,11062527,4125,0,1759438792,13148.34105584,34108.85294703,53398.29380352
2025-10-02,20:59:54.000,275,11062810,3645,0,1759438793,13148.832806469996,35954.942553600005,53398.26585504
2025-10-02,20:59:55.000,275,11062677,3965,0,1759438794,13149.108995180002,23955.913467599996,53398.39861032001
2025-10-02,20:59:56.000,275,11062835,4325,0,1759438795,13149.499701159999,35032.035208350004,53398.67809512
2025-10-02,20:59:57.000,275,11062720,3645,0,1759438796,13149.92408869,30878.412896280002,53398.69905648
2025-10-02,20:59:58.000,275,11062745,4165,0,1759438797,13150.409103010003,33185.952650909996,53398.74796632
2025-10-02,20:59:59.000,275,11062828,3405,0,1759438798,13150.665082789994,29032.344437099993,53398.85277312001
2025-10-02,21:00:00.000,275,11062586,3485,0,1759438799,13150.83349053999,31339.700914350004,53398.95757992
2025-10-02,21:00:01.000,275,11062765,3565,0,1759438800,13151.05578876999,25801.446192899995,53398.95059280001
2025-10-02,21:00:02.000,275,11062689,3765,0,1759438801,13151.601429879993,31800.777458519995,53398.99950264001
2025-10-02,21:00:03.000,275,11062810,3485,0,1759438802,13151.749628699989,32723.593165080005,53399.25802608001
2025-10-02,21:00:04.000,275,11062790,3444,0,1759438803,13152.25485194999,29031.533787149994,53399.34885864
2025-10-02,21:00:05.000,275,11062500,3804,0,1759438804,13152.423259700001,32261.889248339998,53399.46065256
2025-10-02,21:00:06.000,275,11062798,3765,0,1759438805,13152.598403759992,24877.636559010003,53399.64231768001
2025-10-02,21:00:07.000,275,11062753,4205,0,1759438806,13152.766811510002,26723.83895166,53399.58642072
2025-10-02,21:00:08.000,275,11062518,3645,0,1759438807,13152.726393650002,30415.651610040004,53399.72616312
2025-10-02,21:00:09.000,275,11063026,3645,0,1759438808,13152.854383539998,29031.174281519998,53399.886866880006
2025-10-02,21:00:10.000,275,11062709,3685,0,1759438809,13152.955428189998,28108.140051930008,53399.77507296
2025-10-02,21:00:11.000,275,11063115,3645,0,1759438810,13152.921746639993,25801.051441620002,53399.886866880006
2025-10-02,21:00:12.000,275,11062428,3685,0,1759438811,13152.813965679998,28108.259887139997,53399.8239828
2025-10-02,21:00:13.000,275,11062749,4205,0,1759438812,13153.17099010999,28569.463315650006,53399.94975096
2025-10-02,21:00:14.000,275,11062924,3565,0,1759438813,13152.935219259998,23493.44824482,53400.11045472
2025-10-02,21:00:15.000,275,11062818,3765,0,1759438814,13152.982373429993,33184.895281410005,53400.02660928001
2025-10-02,21:00:16.000,275,11063108,3725,0,1759438815,13153.19119903999,29954.455230659994,53400.08949336
2025-10-02,21:00:17.000,275,11062481,4365,0,1759438816,13153.27203475999,25801.07258901,53400.11744184
2025-10-02,21:00:18.000,275,11062960,3485,0,1759438817,13153.46065144,30877.447165470003,53400.08250624
2025-10-02,21:00:19.000,275,11062804,3645,0,1759438818,13153.487596679995,31339.193376990006,53400.08949336
2025-10-02,21:00:21.000,275,11062763,3725,0,1759438820,13153.568432399996,31801.087620239996,53400.25019712
2025-10-02,21:00:22.000,275,11062834,3405,0,1759438821,13153.858093729992,29493.442128659997,53400.320068320005
2025-10-02,21:00:23.000,275,11062631,4245,0,1759438822,13153.790730629997,30416.83586388,53400.37596528
2025-10-02,21:00:24.000,275,11062558,3725,0,1759438823,13153.743576460001,30878.363552370007,53400.47378496
2025-10-02,21:00:25.000,275,11062726,3565,0,1759438824,13153.53475084999,32262.777438720004,53400.3480168
2025-10-02,21:00:26.000,275,11062769,4004,0,1759438825,13153.45391512999,26724.748289430005,53400.30609408
2025-10-02,21:00:27.000,275,11062750,3765,0,1759438826,13153.245089519995,27186.09974967,53400.22923576
2025-10-02,21:00:28.000,275,11062435,4245,0,1759438827,13153.090154389989,31801.411880219996,53400.23622288
2025-10-02,21:00:29.000,275,11062776,3804,0,1759438828,13153.016054979998,30878.41994541,53400.389939520006
2025-10-02,21:00:30.000,275,11062687,4085,0,1759438829,13152.908274019988,29955.37161756,53400.3480168
2025-10-02,21:00:31.000,275,11062828,3965,0,1759438830,13152.766811510002,30417.040288649994,53400.21526152001
2025-10-02,21:00:32.000,275,11062557,4125,0,1759438831,13152.544513280001,29955.561944069996,53400.38295240001
2025-10-02,21:00:33.000,275,11062767,4165,0,1759438832,13152.349160289996,31801.813680630003,53400.43186224001
2025-10-02,21:00:34.000,275,11062621,4205,0,1759438833,13152.2211704,32263.228583040007,53400.14539032001
2025-10-02,21:00:35.000,275,11062774,3685,0,1759438834,13152.05949896,30417.45618732,53400.32705544
2025-10-02,21:00:36.000,275,11062400,3485,0,1759438835,13152.0190811,28571.30313858,53399.97071232
2025-10-02,21:00:37.000,275,11062514,3605,0,1759438836,13151.635111429998,28109.81774487,53400.23622288
2025-10-02,21:00:38.000,275,11062780,3405,0,1759438837,13151.426285820002,28109.599221840006,53400.2082744
2025-10-02,21:00:39.000,275,11062680,3725,0,1759438838,13151.251141759996,36417.005975969994,53399.91481536
2025-10-02,21:00:40.000,275,11062680,3325,0,1759438839,13150.86043578,29494.21048383,53400.1384032
2025-10-02,21:00:41.000,275,11062724,3845,0,1759438840,13150.638137549999,27186.7412205,53399.90782824001
2025-10-02,21:00:42.000,275,11062646,3685,0,1759438841,13150.335003599997,31340.455171259993,53400.02660928001
2025-10-02,21:00:43.000,275,11062757,4004,0,1759438842,13150.025133340001,29032.830827070007,53399.90782824001
2025-10-02,21:00:44.000,275,11062677,4165,0,1759438843,13149.65463628999,28109.852990519998,53399.83795704001
2025-10-02,21:00:45.000,275,11062973,3965,0,1759438844,13149.216776139998,31802.15203887,53399.94276384
2025-10-02,21:00:46.000,275,11062689,4004,0,1759438845,13149.014686839997,29032.957711409996,53399.77507296
2025-10-02,21:00:47.000,275,11062597,4325,0,1759438846,13148.388210009995,26725.530742860006,53399.649304800005
2025-10-02,21:00:48.000,275,11062758,3605,0,1759438847,13148.064867129993,29494.22458209,53399.663279039996
2025-10-02,21:00:49.000,275,11062705,3924,0,1759438848,13147.667424840001,30417.385696020006,53399.5095624
2025-10-02,21:00:50.000,275,11062715,4045,0,1759438849,13147.24303731,26725.4461533,53399.40475560001
2025-10-02,21:00:51.000,275,11062708,3605,0,1759438850,13147.05442062999,28110.043317029995,53399.40475560001
2025-10-02,21:00:52.000,275,11062802,3565,0,1759438851,13146.737814059998,28571.408875530004,53399.24405184
2025-10-02,21:00:53.000,275,11062690,3804,0,1759438852,13146.488570590001,28571.45821944,53398.9855284
2025-10-02,21:00:54.000,275,11062615,4365,0,1759438853,13146.279744979991,30878.76535278,53399.10430944
2025-10-02,21:00:55.000,275,11062914,3565,0,1759438854,13145.990083649995,27186.804662669994,53398.992515519996
2025-10-02,21:00:56.000,275,11062725,3885,0,1759438855,13145.794730659989,33647.966729370004,53398.94360568
2025-10-02,21:00:57.000,275,11062596,3645,0,1759438856,13145.592641359988,28109.930530950005,53398.83181176001
2025-10-02,21:00:58.000,275,11062760,3605,0,1759438857,13145.329925270002,30417.237664290005,53398.74796632
2025-10-02,21:00:59.000,275,11062704,3165,0,1759438858,13145.060472869991,33186.319205670006,53398.7759148
2025-10-02,21:01:00.000,275,11062703,3804,0,1759438859,13144.710184749994,27648.022189440002,53398.53835272001
2025-10-02,21:01:01.000,275,11062710,3725,0,1759438860,13144.689975819994,27647.972845530006,53398.50341712
2025-10-02,21:01:02.000,275,11062762,3525,0,1759438861,13144.568722239994,30417.012092129997,53398.41258456
2025-10-02,21:01:03.000,275,11062779,4325,0,1759438862,13144.494622829989,31340.123862149994,53398.33572624
2025-10-02,21:01:04.000,275,11062659,4045,0,1759438863,13144.380105559998,28571.317236839997,53398.24489368
2025-10-02,21:01:05.000,275,11062736,3485,0,1759438864,13144.252115670002,30878.58912453,53398.23790656
2025-10-02,21:01:06.000,275,11062628,3804,0,1759438865,13144.023081129992,32263.115796960003,53398.06322856001
2025-10-02,21:01:07.000,275,11062652,3565,0,1759438866,13143.82772814,27648.015140310003,53398.20297096001
2025-10-02,21:01:08.000,275,11062680,3765,0,1759438867,13143.672793009995,32724.502502849995,53397.94444752001
2025-10-02,21:01:09.000,275,11062642,3565,0,1759438868,13143.58522098,26724.78353508,53397.89553768001
2025-10-02,21:01:10.000,275,11062597,4045,0,1759438869,13143.56501205,29493.498521700007,53397.874576320006
2025-10-02,21:01:11.000,275,11062704,3645,0,1759438870,13143.349450129994,30878.004046739996,53397.8326536
2025-10-02,21:01:12.000,275,11062777,4045,0,1759438871,13143.288823339994,34108.394753579996,53397.78374376
2025-10-02,21:01:13.000,275,11062780,3565,0,1759438872,13143.214723929988,28570.49953776,53397.72784680001
2025-10-02,21:01:14.000,275,11062537,4085,0,1759438873,13143.248405479993,31800.74221287,53397.54618168
2025-10-02,21:01:15.000,275,11062858,3605,0,1759438874,13143.248405479993,24878.426061570004,53397.539194560006
2025-10-02,21:01:16.000,275,11062841,3725,0,1759438875,13143.302295959998,31339.285015679998,53397.49727184
2025-10-02,21:01:17.000,275,11062764,3444,0,1759438876,13143.356186439989,28570.118884740004,53397.48329760001
2025-10-02,21:01:18.000,275,11062669,4125,0,1759438877,13143.181042379998,29493.124917809997,53397.42740064
2025-10-02,21:01:19.000,275,11062764,3725,0,1759438878,13143.073261420002,28108.577097989997,53397.448362
2025-10-02,21:01:20.000,275,11062721,4085,0,1759438879,13143.053052490002,25800.92455728,53397.27368400001
2025-10-02,21:01:21.000,275,11062750,3804,0,1759438880,13142.850963190001,28108.37972235,53397.40643928
2025-10-02,21:01:22.000,275,11062733,4285,0,1759438881,13142.60845603,26262.438147509994,53397.29464536001
2025-10-02,21:01:23.000,275,11062629,4045,0,1759438882,13142.32553101,29492.60328219,53397.19682568001
2025-10-02,21:01:24.000,275,11062655,4365,0,1759438883,13142.109969089994,28108.21759236,53397.21079992
2025-10-02,21:01:25.000,275,11062690,3565,0,1759438884,13141.645163699992,30415.792592640006,53397.2387484
2025-10-02,21:01:26.000,275,11062711,4245,0,1759438885,13141.355502369996,32262.00908355,53397.099006
2025-10-02,21:01:27.000,275,11062711,4485,0,1759438886,13141.26119402999,28108.443164519995,53397.099006
2025-10-02,21:01:28.000,275,11062774,3605,0,1759438887,13141.12646783,28569.759379109993,53396.88240528
2025-10-02,21:01:29.000,275,11062719,4165,0,1759438888,13141.04563211,25800.635542949996,53396.88939240001
2025-10-02,21:01:30.000,275,11062704,3924,0,1759438889,13140.937851149989,28108.097757149997,53396.77061136001
2025-10-02,21:01:31.000,275,11062745,4085,0,1759438890,13140.917642219989,31799.868120750005,53396.64484320001
2025-10-02,21:01:32.000,275,11062818,3845,0,1759438891,13140.803124949998,28107.970872809994,53396.58894624
2025-10-02,21:01:33.000,275,11062866,3325,0,1759438892,13140.823333879998,26262.029297970003,53396.73567576
2025-10-02,21:01:34.000,275,11062774,3485,0,1759438893,13140.883960669998,29030.84297241,53396.61689472
2025-10-02,21:01:35.000,275,11062518,3685,0,1759438894,13140.776179709988,30876.918480720007,53396.5400364
2025-10-02,21:01:36.000,275,11062656,3405,0,1759438895,13140.688607679993,32261.480398800006,53396.58894624
2025-10-02,21:01:37.000,275,11062803,4285,0,1759438896,13140.601035649997,31800.07254552,53396.4701652
2025-10-02,21:01:38.000,275,11062631,4165,0,1759438897,13140.506727309992,27185.007134519998,53396.52606216001
2025-10-02,21:01:39.000,275,11062793,3965,0,1759438898,13140.520199929997,29492.589183930002,53396.42824248
2025-10-02,21:01:40.000,275,11062700,3645,0,1759438899,13140.432627900002,21647.196508260007,53396.463178080005
2025-10-02,21:01:41.000,275,11062621,4085,0,1759438900,13140.439364209997,32261.86105182,53396.246577360005
2025-10-02,21:01:42.000,275,11062700,3725,0,1759438901,13140.398946349997,26262.473393160006,53396.38631976001
2025-10-02,21:01:43.000,275,11062805,4285,0,1759438902,13140.520199929997,27185.549917530006,53396.23959024001
2025-10-02,21:01:44.000,275,11062789,4125,0,1759438903,13140.621244579997,31800.805655040007,53396.27452584
2025-10-02,21:01:45.000,275,11062552,3485,0,1759438904,13140.634717200002,29954.751294119997,53396.26753872001
2025-10-02,21:01:46.000,275,11062732,3565,0,1759438905,13140.695343990003,30877.926506310003,53396.12080920001
2025-10-02,21:01:47.000,275,11062765,3965,0,1759438906,13140.715552919988,35031.56996577,53396.0858736
2025-10-02,21:01:48.000,275,11062759,3965,0,1759438907,13140.715552919988,26724.910419420004,53396.176706160004
2025-10-02,21:01:49.000,275,11062583,4045,0,1759438908,13140.890696979994,28109.415944459994,53396.09984784001
2025-10-02,21:01:50.000,275,11062574,3725,0,1759438909,13140.904169599999,29032.365584490006,53396.0858736
2025-10-02,21:01:51.000,275,11062667,4445,0,1759438910,13140.958060079989,28571.056419030007,53396.078886480005
2025-10-02,21:01:52.000,275,11062800,3365,0,1759438911,13141.08604997,29955.611287980006,53396.10683496
2025-10-02,21:01:53.000,275,11062429,3685,0,1759438912,13141.092786279994,31340.102714759996,53395.99504104
2025-10-02,21:01:54.000,275,11062817,3924,0,1759438913,13141.20730355,30417.096681690004,53396.31644856001
2025-10-02,21:01:55.000,275,11062774,3725,0,1759438914,13141.11973151999,28571.27494206,53396.225616
2025-10-02,21:01:56.000,275,11062756,3605,0,1759438915,13141.234248789995,31801.714992809997,53396.28850008001
2025-10-02,21:01:57.000,275,11062746,3725,0,1759438916,13141.28140295999,28109.542828799997,53396.28850008001
2025-10-02,21:01:58.000,275,11062651,4325,0,1759438917,13141.38244760999,29494.090648619997,53396.30247432
2025-10-02,21:01:59.000,275,11062447,4325,0,1759438918,13141.483492259991,26724.931566810003,53396.3304228
2025-10-02,21:02:00.000,275,11062724,3685,0,1759438919,13141.591273220001,28109.754302700007,53396.28151296
2025-10-02,21:02:01.000,275,11063108,3285,0,1759438920,13141.746208349992,29955.66063189,53396.295487200005
2025-10-02,21:02:02.000,275,11062685,4245,0,1759438921,13141.833780380002,29032.527714480006,53396.23959024001
2025-10-02,21:02:03.000,275,11062677,4045,0,1759438922,13142.049342299993,30878.370601500006,53396.39330688
2025-10-02,21:02:04.000,275,11062716,3804,0,1759438923,13142.096496469989,27186.353518350006,53396.28151296
2025-10-02,21:02:05.000,275,11062707,4325,0,1759438924,13142.062814919998,26724.755338560004,53396.25356448
2025-10-02,21:02:06.000,275,11062720,3685,0,1759438925,13142.21775004999,28109.401846199995,53396.344397040004
2025-10-02,21:02:07.000,275,11062752,3525,0,1759438926,13142.109969089994,30878.342404979994,53396.2605516
2025-10-02,21:02:08.000,275,11062614,3645,0,1759438927,13142.231222669994,28109.253814469994,53396.40728112001
2025-10-02,21:02:09.000,275,11062641,4165,0,1759438928,13142.46699352,29032.44312492,53396.414268240005
2025-10-02,21:02:10.000,275,11062835,3924,0,1759438929,13142.40636673,29494.259827739996,53396.43522960001
2025-10-02,21:02:11.000,275,11062764,3685,0,1759438930,13142.352476249995,30878.631419309997,53396.58894624
2025-10-02,21:02:12.000,275,11062457,3885,0,1759438931,13142.433311969995,28571.267892930002,53396.47715232001
2025-10-02,21:02:13.000,275,11062760,3525,0,1759438932,13142.41983934999,30878.91338451,53396.60292048001
2025-10-02,21:02:14.000,275,11062779,4205,0,1759438933,13142.392894109995,24417.871153019994,53396.59593336
2025-10-02,21:02:15.000,275,11062708,3685,0,1759438934,13142.332267319995,25340.954726519994,53396.7147144
2025-10-02,21:02:16.000,275,11062769,4205,0,1759438935,13142.25816790999,32725.193317590005,53396.630868960005
2025-10-02,21:02:17.000,275,11062750,3804,0,1759438936,13142.163859569999,27648.38169507,53396.58894624
2025-10-02,21:02:18.000,275,11062856,3885,0,1759438937,13142.116705399989,30417.46323645,53396.56099776
2025-10-02,21:02:19.000,275,11062612,3605,0,1759438938,13141.921352409998,29956.182267509997,53396.63785608
2025-10-02,21:02:20.000,275,11062634,3804,0,1759438939,13141.928088719993,26725.537791990006,53396.6099076
2025-10-02,21:02:21.000,275,11062708,3485,0,1759438940,13142.035869679989,29494.795561620005,53396.64484320001
2025-10-02,21:02:22.000,275,11062645,4165,0,1759438941,13142.042605989998,33186.84084129,53396.67279168001
2025-10-02,21:02:23.000,275,11062744,3804,0,1759438942,13142.130178019994,29494.873102049998,53396.581959120005
2025-10-02,21:02:24.000,275,11062745,4205,0,1759438943,13142.44004827999,27187.812688260005,53396.749650000005
2025-10-02,21:02:25.000,275,11062803,4245,0,1759438944,13142.52088399999,25803.095689320005,53396.88240528
2025-10-02,21:02:26.000,275,11062703,4125,0,1759438945,13142.837490569997,30418.323230309994,53396.868431040006
2025-10-02,21:02:27.000,275,11062534,3645,0,1759438946,13142.830754260001,31802.694821879995,53396.98721208001
2025-10-02,21:02:28.000,275,11062602,3525,0,1759438947,13142.999162009997,26726.24975412,53396.91035376001
2025-10-02,21:02:29.000,275,11062706,3605,0,1759438948,13143.147360829993,29495.296049850003,53396.8544568
2025-10-02,21:02:30.000,275,11063013,3845,0,1759438949,13143.221460239998,25803.342408869998,53397.07804464001
2025-10-02,21:02:41.000,275,11062677,4085,0,1759438960,13145.201935379991,32726.19429405,53397.76976952
2025-10-02,21:02:42.000,275,11062671,4045,0,1759438961,13145.417497299997,31341.66762162,53397.79771800001
2025-10-02,21:02:43.000,275,11062758,4004,0,1759438962,13145.626322909993,31341.597130320006,53397.90951192
2025-10-02,21:02:44.000,275,11062764,3804,0,1759438963,13145.794730659989,27188.17219389,53397.86060208
2025-10-02,21:02:45.000,275,11062660,3565,0,1759438964,13145.774521729989,30418.450114649997,53397.972396000005
2025-10-02,21:02:46.000,275,11062508,3485,0,1759438965,13146.0237652,36879.640377870004,53397.98637024001
2025-10-02,21:02:47.000,275,11062709,3845,0,1759438966,13146.0237652,27649.46726109,53398.12611264
2025-10-02,21:02:48.000,275,11062575,3845,0,1759438967,13146.06418306,29034.33229176,53398.34271336
2025-10-02,21:02:49.000,275,11062754,3485,0,1759438968,13146.171964019995,29956.78144356,53398.258867920005
2025-10-02,21:02:50.000,275,11062488,3845,0,1759438969,13146.273008669996,30879.752230979997,53398.36367472
2025-10-02,21:02:51.000,275,11062693,4485,0,1759438970,13146.151755089995,29956.682755739996,53398.426558800005
2025-10-02,21:02:52.000,275,11063001,4125,0,1759438971,13146.273008669996,31802.64547797,53398.65014664
2025-10-02,21:02:53.000,275,11062930,3685,0,1759438972,13146.09786460999,30418.302082919996,53398.72001784
2025-10-02,21:02:54.000,275,11062700,3685,0,1759438973,13146.03723781999,29033.902294829997,53398.83879888
2025-10-02,21:02:55.000,275,11062678,4045,0,1759438974,13146.30669022,29956.830787469997,53398.929631440005
2025-10-02,21:02:56.000,275,11062561,4004,0,1759438975,13146.360580699991,28111.072490010003,53398.83181176001
2025-10-02,21:02:57.000,275,11062743,4365,0,1759438976,13146.427943800001,27649.565948910007,53398.97155416001
2025-10-02,21:02:58.000,275,11062741,4045,0,1759438977,13146.374053319996,29495.3312955,53399.06937384001
2025-10-02,21:02:59.000,275,11062606,3685,0,1759438978,13146.495306899997,30880.161080520003,53399.03443824
2025-10-02,21:03:00.000,275,11062650,3725,0,1759438979,13146.630033100002,28111.009047839994,53399.027451120004
2025-10-02,21:03:02.000,275,11062824,3685,0,1759438981,13146.751286680003,30879.829771410004,53399.20212912
2025-10-02,21:03:03.000,275,11062621,3965,0,1759438982,13146.677187269997,29034.000982650003,53399.39078136
2025-10-02,21:03:04.000,275,11062718,3525,0,1759438983,13146.623296789992,24880.639488390007,53399.42571696001
2025-10-02,21:03:05.000,275,11062798,3325,0,1759438984,13146.636769409997,32726.3705223,53399.2999488
2025-10-02,21:03:06.000,275,11062889,3725,0,1759438985,13146.562669999992,28573.016077170003,53399.160206399996
2025-10-02,21:03:07.000,275,11062390,3845,0,1759438986,13146.421207489992,32264.927423369998,53399.67725328
2025-10-02,21:03:08.000,275,11062713,3924,0,1759438987,13146.528988450002,29496.212436750007,53399.481613920005
2025-10-02,21:03:09.000,275,11062360,3765,0,1759438988,13146.630033100002,28573.248698459996,53399.698214640004
2025-10-02,21:03:10.000,275,11062793,4325,0,1759438989,13146.609824170002,31342.46417331,53399.495588159996
2025-10-02,21:03:11.000,275,11062602,3565,0,1759438990,13146.805177159993,30881.521562609996,53399.865905520004
2025-10-02,21:03:22.000,275,11062765,4365,0,1759439001,13146.596351549997,30881.831724329997,53400.389939520006
2025-10-02,21:03:23.000,275,11062540,3405,0,1759439002,13146.582878929992,28112.898214679997,53400.25718424
2025-10-02,21:03:24.000,275,11062724,3325,0,1759439003,13146.623296789992,35035.55977335,53400.24321000001
2025-10-02,21:03:25.000,275,11062746,3645,0,1759439004,13146.502043209992,32266.689705869998,53400.37596528
2025-10-02,21:03:26.000,275,11062745,4165,0,1759439005,13146.468361660001,29497.643410139994,53400.54365616
2025-10-02,21:03:27.000,275,11062948,3565,0,1759439006,13146.481834279992,30882.353359949993,53400.38295240001
2025-10-02,21:03:28.000,275,11062649,4045,0,1759439007,13146.374053319996,32728.421819130002,53400.46679784
2025-10-02,21:03:29.000,275,11062575,3965,0,1759439008,13146.414471179996,31805.718898649997,53400.36199104001
2025-10-02,21:03:30.000,275,11062752,3645,0,1759439009,13146.26627236,27651.786424859994,53400.368978160004
2025-10-02,21:03:31.000,275,11062575,4205,0,1759439010,13146.21911818999,28113.574931159994,53400.501733439996
2025-10-02,21:03:32.000,275,11062556,3365,0,1759439011,13145.93619316999,28113.8427981,53400.5226948
2025-10-02,21:03:33.000,275,11062706,3765,0,1759439012,13145.882302689999,29960.29895943,53400.57160464
2025-10-02,21:03:34.000,275,11062823,4325,0,1759439013,13145.83514851999,26268.077451510006,53400.61352736
2025-10-02,21:03:35.000,275,11062968,3804,0,1759439014,13145.774521729989,24422.199318839994,53400.655450080005
2025-10-02,21:03:36.000,275,11062570,3645,0,1759439015,13145.619586599998,24884.199299040003,53400.76724400001
2025-10-02,21:03:37.000,275,11062658,3924,0,1759439016,13145.404024679992,28114.829676299996,53400.51570768
2025-10-02,21:03:38.000,275,11062590,3485,0,1759439017,13145.491596710002,31345.720871369995,53400.78820536
2025-10-02,21:03:39.000,275,11062639,4045,0,1759439018,13145.424233609992,34576.54157514,53400.85807656
2025-10-02,21:03:40.000,275,11062610,3525,0,1759439019,13145.343397889992,29038.103576309994,53400.78121824
2025-10-02,21:03:41.000,275,11062787,3845,0,1759439020,13145.188462760001,29499.842738699997,53400.87903792
2025-10-02,21:03:42.000,275,11062534,3845,0,1759439021,13145.08741811,31346.270703510003,53401.004806079996
2025-10-02,21:03:43.000,275,11062920,3845,0,1759439022,13145.181726449991,26269.43088447,53401.06769016
2025-10-02,21:03:44.000,275,11062764,3565,0,1759439023,13145.080681799991,29038.716850619996,53401.01179320001
2025-10-02,21:03:45.000,275,11062496,3685,0,1759439024,13145.148044900001,34576.745999909996,53401.01878032
2025-10-02,21:03:46.000,275,11062660,3685,0,1759439025,13145.10762704,28577.083425179997,53401.16550984
2025-10-02,21:03:47.000,275,11062660,3725,0,1759439026,13145.053736559996,30884.418755039995,53401.21441968
2025-10-02,21:03:48.000,275,11062869,4045,0,1759439027,13145.094154419996,30884.735965889995,53401.228393920006
2025-10-02,21:03:49.000,275,11062486,3645,0,1759439028,13145.195199069996,27192.465114060004,53401.15153560001
2025-10-02,21:03:50.000,275,11062735,4365,0,1759439029,13145.262562169992,28576.935393449996,53401.21441968
2025-10-02,21:03:51.000,275,11062747,4125,0,1759439030,13145.478124089997,26269.543670550003,53401.34717496001
2025-10-02,21:03:52.000,275,11062887,4085,0,1759439031,13145.518541949998,29500.103556510003,53401.24236816
2025-10-02,21:03:53.000,275,11062696,3725,0,1759439032,13145.599377669998,25807.832704679997,53401.424033280004
2025-10-02,21:03:54.000,275,11062724,3725,0,1759439033,13145.525278259993,28577.19621126,53401.31223936
2025-10-02,21:03:55.000,275,11062711,4205,0,1759439034,13145.518541949998,30884.9967837,53401.38909768001
2025-10-02,21:03:56.000,275,11062744,3405,0,1759439035,13145.457915159997,28115.887045800002,53401.52185296
2025-10-02,21:03:57.000,275,11062733,3965,0,1759439036,13145.410760990002,31807.861834170006,53401.75242792001
2025-10-02,21:03:58.000,275,11062688,3165,0,1759439037,13145.390552060002,28115.795407109996,53401.57774992
2025-10-02,21:03:59.000,275,11062697,3965,0,1759439038,13145.302980029992,31346.855781299993,53401.63364688001
2025-10-02,21:04:00.000,275,11062432,3605,0,1759439039,13145.390552060002,31808.55969804,53401.612685520005
2025-10-02,21:04:01.000,275,11062668,3765,0,1759439040,13145.289507410002,30423.786306060007,53401.46595600001
2025-10-02,21:04:03.000,275,11062760,3605,0,1759439042,13145.195199069996,25347.179108309996,53401.829286240005
2025-10-02,21:04:04.000,275,11062559,4125,0,1759439043,13145.181726449991,29039.421763620005,53401.63364688001
2025-10-02,21:04:05.000,275,11062776,3485,0,1759439044,13145.417497299997,30424.209253859997,53401.66858248
2025-10-02,21:04:06.000,275,11062742,3685,0,1759439045,13145.511805640002,28578.0280086,53401.640634
2025-10-02,21:04:07.000,275,11063007,3885,0,1759439046,13145.686949699993,26731.98774594,53401.72447944001
2025-10-02,21:04:08.000,275,11062796,3525,0,1759439047,13145.686949699993,30885.997760159997,53401.759415040004
2025-10-02,21:04:09.000,275,11062588,3725,0,1759439048,13145.686949699993,27193.254616620005,53401.542814320004
2025-10-02,21:04:10.000,275,11062717,4165,0,1759439049,13145.929456859994,33654.74799243,53401.86422184
2025-10-02,21:04:11.000,275,11063047,4125,0,1759439050,13145.91598423999,29039.196191459996,53401.6755696
2025-10-02,21:04:12.000,275,11062302,3725,0,1759439051,13145.700422319998,30424.075320389995,53401.80133776001
2025-10-02,21:04:13.000,275,11062594,3924,0,1759439052,13145.794730659989,29500.505356919995,53401.7454408
2025-10-02,21:04:14.000,275,11062653,3685,0,1759439053,13145.767785419994,32269.967551320005,53401.829286240005
2025-10-02,21:04:15.000,275,11062664,3365,0,1759439054,13145.626322909993,25808.192210310008,53401.815312
2025-10-02,21:04:16.000,275,11062802,3485,0,1759439055,13145.767785419994,29961.863866290005,53401.61967264
2025-10-02,21:04:17.000,275,11062731,4045,0,1759439056,13145.727367559994,31808.26363458,53401.62665976
2025-10-02,21:04:18.000,275,11063088,3685,0,1759439057,13145.92272055,32269.939354799993,53401.563775680006
2025-10-02,21:04:19.000,275,11062337,4365,0,1759439058,13145.96313841,33654.3884868,53401.54980144
2025-10-02,21:04:20.000,275,11062699,4125,0,1759439059,13146.010292579995,35039.09843661,53401.68954384
2025-10-02,21:04:21.000,275,11063015,4245,0,1759439060,13146.212381879996,29500.850764290008,53401.5008916
2025-10-02,21:04:22.000,275,11062951,4245,0,1759439061,13146.32689915,30423.807453450005,53401.57774992
2025-10-02,21:04:23.000,275,11062918,3485,0,1759439062,13146.273008669996,28577.788338180006,53401.640634
2025-10-02,21:04:24.000,275,11062528,3645,0,1759439063,13146.171964019995,29501.07633645,53401.62665976
2025-10-02,21:04:25.000,275,11062992,3765,0,1759439064,13146.13828246999,30424.50531732,53401.63364688001
2025-10-02,21:04:26.000,275,11062797,3804,0,1759439065,13146.131546159995,30886.230381450005,53401.68954384
2025-10-02,21:04:27.000,275,11062797,4165,0,1759439066,13145.87556637999,32732.707690170006,53401.640634
2025-10-02,21:04:28.000,275,11062763,3965,0,1759439067,13145.633059219988,34578.91713195,53401.53582720001
2025-10-02,21:04:29.000,275,11062763,3965,0,1759439068,13145.558959809998,34117.78419474,53401.68954384
2025-10-02,21:04:30.000,275,11062660,3165,0,1759439069,13145.525278259993,32271.398524710006,53401.661595360005
2025-10-02,21:04:31.000,275,11062722,3525,0,1759439070,13145.511805640002,31809.955425780005,53401.68954384
2025-10-02,21:04:32.000,275,11062675,3845,0,1759439071,13145.350134200002,21194.522527049994,53401.60569840001
2025-10-02,21:04:43.000,275,11062762,3485,0,1759439082,13145.734103869989,30425.273672490002,53401.291278
2025-10-02,21:04:44.000,275,11062735,4125,0,1759439083,13145.707158629994,31809.821492310002,53401.31223936
2025-10-02,21:04:45.000,275,11062621,4045,0,1759439084,13145.740840179998,26732.678560679997,53401.51486584001
2025-10-02,21:04:46.000,275,11062506,3565,0,1759439085,13145.801466969999,28578.775216380003,53401.375123440004
2025-10-02,21:04:47.000,275,11062849,3804,0,1759439086,13145.599377669998,28578.97259202,53401.340187839996
2025-10-02,21:04:48.000,275,11062614,3525,0,1759439087,13145.397288369997,29502.013870740004,53401.340187839996
2025-10-02,21:04:49.000,275,11062729,3645,0,1759439088,13145.289507410002,30425.111542500003,53401.38211056
2025-10-02,21:04:50.000,275,11062766,3205,0,1759439089,13145.323188959992,28117.35326484,53401.424033280004
2025-10-02,21:04:51.000,275,11062549,3845,0,1759439090,13145.242353239992,28579.028985059995,53401.291278
2025-10-02,21:04:52.000,275,11062742,3885,0,1759439091,13145.222144309992,29963.795327910004,53401.396084800006
2025-10-02,21:04:53.000,275,11062856,3765,0,1759439092,13145.309716340002,31810.00476969,53401.20044544001
2025-10-02,21:04:54.000,275,11062469,4325,0,1759439093,13145.377079439997,30887.485126590007,53401.16550984
2025-10-02,21:04:55.000,275,11062735,4405,0,1759439094,13145.558959809998,29502.930257639993,53401.13756136
2025-10-02,21:04:56.000,275,11062656,3765,0,1759439095,13145.599377669998,34580.06614014,53401.23538104
2025-10-02,21:04:57.000,275,11062597,3924,0,1759439096,13145.801466969999,31349.365271579998,53401.26332952
2025-10-02,21:04:58.000,275,11062610,3804,0,1759439097,13145.633059219988,29041.818467820005,53401.22140680001
2025-10-02,21:04:59.000,275,11062627,4045,0,1759439098,13145.612850289988,28580.39651628,53401.16550984
2025-10-02,21:05:00.000,275,11062613,4004,0,1759439099,13145.707158629994,31349.52035244,53401.375123440004
2025-10-02,21:05:01.000,275,11062851,4045,0,1759439100,13145.734103869989,32734.5475131,53401.41005904
2025-10-02,21:05:02.000,275,11062773,3685,0,1759439101,13145.787994349994,31349.99969328,53401.54980144
2025-10-02,21:05:04.000,275,11062463,3965,0,1759439103,13146.131546159995,28118.995712129996,53401.19345832
2025-10-02,21:05:05.000,275,11062608,3485,0,1759439104,13146.34710808,31811.203121790008,53401.444994640005
2025-10-02,21:05:06.000,275,11062676,3405,0,1759439105,13146.582878929992,32734.794232650005,53401.29826512001
2025-10-02,21:05:07.000,275,11062804,3365,0,1759439106,13146.744550369993,30888.239383499997,53401.36813632001
2025-10-02,21:05:08.000,275,11062779,3845,0,1759439107,13147.047684319994,30888.0279096,53401.35416208
2025-10-02,21:05:09.000,275,11062583,4325,0,1759439108,13147.330609339995,29041.818467820005,53401.47294312
2025-10-02,21:05:10.000,275,11062627,4045,0,1759439109,13147.660688529992,23964.767174880006,53401.47294312
2025-10-02,21:05:11.000,275,11062743,4125,0,1759439110,13148.037921889998,28580.368319760004,53401.41005904
2025-10-02,21:05:12.000,275,11062733,4325,0,1759439111,13148.327583219994,34119.15172595999,53401.60569840001
2025-10-02,21:05:13.000,275,11062694,3645,0,1759439112,13148.610508239995,33657.77911833,53401.52884008
2025-10-02,21:05:24.000,275,11062651,4325,0,1759439123,13150.826754229995,26735.385426599998,53402.00396424
2025-10-02,21:05:25.000,275,11062922,3085,0,1759439124,13150.948007809995,29504.7771297,53402.094796800004
2025-10-02,21:05:26.000,275,11062896,3725,0,1759439125,13151.170306039996,30889.684455149996,53402.29043616
2025-10-02,21:05:27.000,275,11062699,4085,0,1759439126,13151.433022129997,27658.58883531,53402.36030736
2025-10-02,21:05:28.000,275,11062770,3565,0,1759439127,13151.574484639998,31351.198045380006,53402.31139752
2025-10-02,21:05:29.000,275,11062432,3565,0,1759439128,13151.729419769988,30889.16986866,53402.49306264001
2025-10-02,21:05:30.000,275,11062667,4045,0,1759439129,13151.709210839988,32273.936211509994,53402.45812704
2025-10-02,21:05:31.000,275,11062678,3645,0,1759439130,13151.830464419989,29966.09334429,53402.716650480004
2025-10-02,21:05:32.000,275,11062843,4004,0,1759439131,13151.877618589999,24888.640250940007,53402.68870200001
2025-10-02,21:05:33.000,275,11062717,3965,0,1759439132,13151.95171799999,34581.36318006,53402.82844440001
2025-10-02,21:05:34.000,275,11062716,3924,0,1759439133,13152.147070989995,32272.984578960008,53402.7236376
2025-10-02,21:05:35.000,275,11062714,3605,0,1759439134,13152.20096147,36888.57162558001,53402.716650480004
2025-10-02,21:05:36.000,275,11062548,3845,0,1759439135,13152.409787079996,31349.633138520003,53402.69568912
2025-10-02,21:05:37.000,275,11062628,3605,0,1759439136,13152.598403759992,31349.35822245,53402.68870200001
2025-10-02,21:05:38.000,275,11062767,4205,0,1759439137,13152.773547819997,33195.37733772,53402.716650480004
2025-10-02,21:05:39.000,275,11062711,4165,0,1759439138,13152.834174609998,30887.344143990005,53402.905302720006
2025-10-02,21:05:40.000,275,11062626,3165,0,1759439139,13152.874592469998,31810.533454439996,53402.99613528001
2025-10-02,21:05:41.000,275,11062560,3325,0,1759439140,13152.901537709993,29040.937326569998,53403.05901936
2025-10-02,21:05:42.000,275,11062517,3885,0,1759439141,13153.083418079994,29040.937326569998,53403.11491632001
2025-10-02,21:05:43.000,275,11062661,4165,0,1759439142,13153.117099629999,35502.564635849994,53403.13587768
2025-10-02,21:05:54.000,275,11062768,3525,0,1759439153,13153.29898,26270.826612210003,53403.36645264
2025-10-02,21:05:55.000,275,11062752,3685,0,1759439154,13153.41349726999,29963.090414909995,53403.58305336
2025-10-02,21:05:56.000,275,11062729,4004,0,1759439155,13153.5010693,30424.730889479993,53403.41536248
2025-10-02,21:05:57.000,275,11062637,3885,0,1759439156,13153.575168709991,28116.69064662,53403.49920792001
2025-10-02,21:05:58.000,275,11062646,3525,0,1759439157,13153.642531810001,29039.400616230007,53403.47824656001
2025-10-02,21:05:59.000,275,11062865,3924,0,1759439158,13153.844621110002,29500.893059070004,53403.54113064
2025-10-02,21:06:00.000,275,11062738,3444,0,1759439159,13153.824412180002,30885.33514194,53403.387414000004
2025-10-02,21:06:01.000,275,11062775,3965,0,1759439160,13153.932193139997,30423.744011279996,53403.45029808001
2025-10-02,21:06:02.000,275,11062775,3965,0,1759439161,13153.972610999997,34577.295832050004,53403.46427232
2025-10-02,21:06:03.000,275,11062532,3885,0,1759439162,13154.073655649998,30884.876948489997,53403.45029808001
2025-10-02,21:06:05.000,275,11062712,3685,0,1759439164,13154.228590779989,33653.718819450005,53403.408375360006
2025-10-02,21:06:06.000,275,11062614,3765,0,1759439165,13154.147755059988,29499.941426520003,53403.387414000004
2025-10-02,21:06:07.000,275,11062644,3485,0,1759439166,13154.127546129988,30422.869919160003,53403.52016928
2025-10-02,21:06:08.000,275,11062780,3605,0,1759439167,13154.066919340003,26269.24760709,53403.42933672001
2025-10-02,21:06:09.000,275,11062650,3485,0,1759439168,13153.932193139997,30884.806457190003,53403.36645264
2025-10-02,21:06:10.000,275,11062807,4325,0,1759439169,13153.777258009992,30423.165982620005,53403.35946552001
2025-10-02,21:06:11.000,275,11062672,3645,0,1759439170,13153.62232288,28115.619178859997,53403.31055568001
2025-10-02,21:06:12.000,275,11062682,3765,0,1759439171,13153.33266154999,32269.22739267,53403.41536248
2025-10-02,21:06:13.000,275,11062647,4045,0,1759439172,13153.096890699999,31346.221359600007,53403.4223496
2025-10-02,21:06:14.000,275,11062679,3804,0,1759439173,13152.901537709993,27654.14083428,53403.26164584001
2025-10-02,21:06:15.000,275,11062673,4365,0,1759439174,13152.807229370002,28577.097523439996,53403.29658144
2025-10-02,21:06:16.000,275,11062656,3365,0,1759439175,13152.564722210001,28577.0411304,53403.219723120004
2025-10-02,21:06:17.000,275,11062781,3725,0,1759439176,13152.409787079996,33653.85275292001,53403.19177464001
2025-10-02,21:06:18.000,275,11062857,4165,0,1759439177,13152.19422515999,26730.951523829994,53402.99613528001
2025-10-02,21:06:19.000,275,11062751,4485,0,1759439178,13152.12012575,27654.035097329994,53403.13587768
2025-10-02,21:06:20.000,275,11062853,4045,0,1759439179,13151.783310249994,28577.259653429996,53403.09395496001
2025-10-02,21:06:21.000,275,11062766,3924,0,1759439180,13151.614902499998,29961.786325859997,53402.99613528001
2025-10-02,21:06:22.000,275,11062781,4125,0,1759439181,13151.331977479997,27654.232472970005,53402.89831560001
2025-10-02,21:06:23.000,275,11062759,4245,0,1759439182,13151.217460209991,32269.819519590004,53403.003122400005
2025-10-02,21:06:24.000,275,11062789,3885,0,1759439183,13150.95474411999,32270.059190009997,53402.954212560006
2025-10-02,21:06:25.000,275,11062750,3325,0,1759439184,13150.806545299994,29962.37845278,53402.64677928
2025-10-02,21:06:26.000,275,11062575,4245,0,1759439185,13150.83349053999,30885.391534979994,53402.81447016
2025-10-02,21:06:27.000,275,11062544,3725,0,1759439186,13150.85369946999,31347.27167997,53402.667740640005
2025-10-02,21:06:28.000,275,11062745,4004,0,1759439187,13150.846963159995,35501.2605468,53402.569920960006
2025-10-02,21:06:29.000,275,11062686,3565,0,1759439188,13150.867172089995,30885.927268860003,53402.63979216001
2025-10-02,21:06:30.000,275,11062744,3845,0,1759439189,13150.82001792,30424.35023646,53402.55594672
2025-10-02,21:06:31.000,275,11062816,3285,0,1759439190,13150.87390839999,25347.200255699994,53402.500049760005
2025-10-02,21:06:32.000,275,11062710,3365,0,1759439191,13150.77286374999,34116.85370958,53402.451139920006
2025-10-02,21:06:33.000,275,11062503,4045,0,1759439192,13150.564038139993,27655.360333770004,53402.52799824
2025-10-02,21:06:34.000,275,11062700,3125,0,1759439193,13150.516883969998,29501.41469469,53402.57690808
2025-10-02,21:06:35.000,275,11062782,3725,0,1759439194,13150.240695259992,25347.672547409995,53402.37428160001
2025-10-02,21:06:36.000,275,11062590,3765,0,1759439195,13150.153123229997,29963.238446639996,53402.37428160001
2025-10-02,21:06:37.000,275,11062640,3725,0,1759439196,13150.025133340001,29501.964526829994,53402.234539200006
2025-10-02,21:06:38.000,275,11062823,4165,0,1759439197,13150.018397029991,30886.871852280005,53402.339346
2025-10-02,21:06:39.000,275,11062646,3645,0,1759439198,13149.971242859996,33656.18601495,53402.29043616
2025-10-02,21:06:40.000,275,11062664,3725,0,1759439199,13149.937561309991,28579.043083319993,53402.29742328
2025-10-02,21:06:41.000,275,11062741,4165,0,1759439200,13149.917352379991,28579.317999389998,53402.27646192001
2025-10-02,21:06:42.000,275,11062711,3885,0,1759439201,13149.92408869,29964.034998329997,53402.22755208001
2025-10-02,21:06:43.000,275,11062859,4205,0,1759439202,13150.004924410001,29040.958473959996,53402.24851344
2025-10-02,21:06:44.000,275,11062620,3685,0,1759439203,13150.126177990001,26733.312982379997,53402.2694748
2025-10-02,21:06:45.000,275,11062702,3365,0,1759439204,13150.213750019997,29041.310930460008,53402.234539200006
2025-10-02,21:06:46.000,275,11062724,3725,0,1759439205,13150.287849430002,31810.667387909998,53402.213577840004
2025-10-02,21:06:47.000,275,11062761,4125,0,1759439206,13150.348476220002,28118.114570880003,53402.115758160005
2025-10-02,21:06:48.000,275,11062758,3605,0,1759439207,13150.564038139993,24887.406653190003,53402.27646192001
2025-10-02,21:06:49.000,275,11062715,4004,0,1759439208,13150.685291719994,29041.508306100004,53402.27646192001
2025-10-02,21:06:50.000,275,11062903,3885,0,1759439209,13150.75939113,28579.91717544,53402.49306264001
2025-10-02,21:06:51.000,275,11062643,4004,0,1759439210,13150.92106257,27195.601976909995,53402.44415280001
2025-10-02,21:06:52.000,275,11062663,3685,0,1759439211,13151.028843529995,26272.76512296,53402.339346
2025-10-02,21:06:53.000,275,11062960,3325,0,1759439212,13151.049052459995,27657.46802364,53402.46511416
2025-10-02,21:06:54.000,275,11062742,3645,0,1759439213,13151.177042349991,32273.181954600004,53402.48607552
2025-10-02,21:06:55.000,275,11062691,4125,0,1759439214,13151.419549509992,27196.292791650005,53402.54197248001
2025-10-02,21:06:56.000,275,11062880,3804,0,1759439215,13151.433022129997,29042.50928256,53402.39524296001
2025-10-02,21:06:57.000,275,11062738,3765,0,1759439216,13151.426285820002,29042.572724729995,53402.48607552
2025-10-02,21:06:58.000,275,11062773,4045,0,1759439217,13151.621638809993,31350.30280587,53402.48607552
2025-10-02,21:06:59.000,275,11062611,3885,0,1759439218,13151.608166190003,32735.17488567,53402.548959600004
2025-10-02,21:07:00.000,275,11062676,3605,0,1759439219,13151.601429879993,29965.649249099995,53402.48607552
2025-10-02,21:07:01.000,275,11062548,3605,0,1759439220,13151.655320359998,30888.909050849994,53402.59088232001
2025-10-02,21:07:02.000,275,11062571,3965,0,1759439221,13151.621638809993,27196.476069030003,53402.55594672
2025-10-02,21:07:03.000,275,11062652,3725,0,1759439222,13151.635111429998,29965.91711604,53402.7935088
2025-10-02,21:07:04.000,275,11062668,3685,0,1759439223,13151.594693569998,29042.932230360006,53402.716650480004
2025-10-02,21:07:06.000,275,11062654,3845,0,1759439225,13151.756365009998,28581.341099700003,53402.667740640005
2025-10-02,21:07:07.000,275,11062612,3645,0,1759439226,13151.783310249994,32273.745884999997,53402.73062472001
2025-10-02,21:07:08.000,275,11062854,3485,0,1759439227,13152.07297157999,28119.658330349994,53402.80748304001
2025-10-02,21:07:09.000,275,11062575,3885,0,1759439228,13152.2211704,29504.530410149993,53402.94023832
2025-10-02,21:07:10.000,275,11062754,3245,0,1759439229,13152.17401622999,31350.753950190003,53402.91228984
2025-10-02,21:07:11.000,275,11062648,3365,0,1759439230,13152.26158826,29504.177953649996,53402.9681868
2025-10-02,21:07:12.000,275,11062830,3605,0,1759439231,13152.31547873999,32734.970460900004,53403.01709664
2025-10-02,21:07:13.000,275,11062742,3685,0,1759439232,13152.26158826,29042.311906920004,53403.08696784
2025-10-02,21:07:14.000,275,11062686,3804,0,1759439233,13152.349160289996,33196.23028245001,53403.23369736001
2025-10-02,21:07:15.000,275,11062634,3725,0,1759439234,13152.510831729996,27195.898040369997,53403.28260720001
2025-10-02,21:07:16.000,275,11062752,3365,0,1759439235,13152.618612689992,30426.817431960008,53403.38042688001
2025-10-02,21:07:17.000,275,11062665,4325,0,1759439236,13152.800493059993,28580.72077626,53403.48523368
2025-10-02,21:07:18.000,275,11062701,4205,0,1759439237,13153.144044869994,26734.292811449995,53403.506195040005
2025-10-02,21:07:19.000,275,11062822,3525,0,1759439238,13153.35287047999,26272.920203820002,53403.47125944
2025-10-02,21:07:20.000,275,11062657,4365,0,1759439239,13153.757049079992,25811.357269679997,53403.59004048
2025-10-02,21:07:21.000,275,11062661,4165,0,1759439240,13153.952402069997,27657.460974510002,53403.722795760004
2025-10-02,21:07:22.000,275,11062729,4325,0,1759439241,13154.194909229998,27657.390483209994,53403.69484728001
2025-10-02,21:07:23.000,275,11062852,3804,0,1759439242,13154.43068007999,28118.981613869997,53403.88349952001
2025-10-02,21:07:24.000,275,11062734,3685,0,1759439243,13154.63276937999,33657.729774420004,53403.939396480004
2025-10-02,21:07:25.000,275,11062729,4165,0,1759439244,13155.023475360002,29503.522384559998,53404.02324192
2025-10-02,21:07:26.000,275,11062697,3965,0,1759439245,13155.171674179997,30426.810382829994,53404.10010024001
2025-10-02,21:07:27.000,275,11062480,3405,0,1759439246,13155.447862889989,33657.729774420004,53404.246829760006
2025-10-02,21:07:28.000,275,11062577,4085,0,1759439247,13155.582589089994,29965.050073050006,53404.36561080001
2025-10-02,21:07:29.000,275,11062762,3525,0,1759439248,13155.784678389995,25811.30087664,53404.35862368
2025-10-02,21:07:30.000,275,11062756,3645,0,1759439249,13155.89245934999,26272.743975570003,53404.52631456
2025-10-02,21:07:31.000,275,11062569,4405,0,1759439250,13156.121493890001,35042.369232929996,53404.62413424001
2025-10-02,21:07:32.000,275,11062787,4205,0,1759439251,13156.276429019992,32272.89294027,53404.582211520006
2025-10-02,21:07:33.000,275,11062836,3845,0,1759439252,13156.390946289997,29503.839595409998,53404.90361904
2025-10-02,21:07:34.000,275,11062796,3804,0,1759439253,13156.518936179993,28580.650284960007,53404.91060616001
2025-10-02,21:07:35.000,275,11062665,4165,0,1759439254,13156.619980829993,29042.262563009994,53405.03637432001
2025-10-02,21:07:36.000,275,11062781,4045,0,1759439255,13156.83554275,30888.36626784,53405.22502656001
2025-10-02,21:07:37.000,275,11062739,4365,0,1759439256,13157.01742312,25349.907121619995,53405.25996216
2025-10-02,21:07:38.000,275,11062642,3765,0,1759439257,13157.327293379996,28119.059154300005,53405.45560152
2025-10-02,21:07:39.000,275,11062686,3725,0,1759439258,13157.536118989992,29965.332038249995,53405.48355
2025-10-02,21:07:40.000,275,11062588,3765,0,1759439259,13157.879670799994,28580.537498880003,53405.64425376
2025-10-02,21:07:41.000,275,11062739,4004,0,1759439260,13158.14912319999,33657.9130518,53405.87482872001
2025-10-02,21:07:42.000,275,11062766,3845,0,1759439261,13158.31079463999,29503.903037580007,53406.070468080005
2025-10-02,21:07:43.000,275,11062758,3565,0,1759439262,13158.533092869991,29504.044020179994,53406.08444232001
2025-10-02,21:07:44.000,275,11062615,3804,0,1759439263,13158.829490509997,27657.898020570006,53406.140339280006
2025-10-02,21:07:45.000,275,11062708,3245,0,1759439264,13159.112415529999,32735.18898393,53406.32899152001
2025-10-02,21:07:46.000,275,11062881,4004,0,1759439265,13159.321241139995,32273.633098920007,53406.524630880005
2025-10-02,21:07:47.000,275,11062808,3365,0,1759439266,13159.53006674999,25811.723824440007,53406.62943768
2025-10-02,21:07:48.000,275,11062871,4165,0,1759439267,13159.833200699992,26273.145775979996,53406.90193536001
2025-10-02,21:07:49.000,275,11062645,4165,0,1759439268,13160.062235240002,32273.449821539994,53406.978793680006
2025-10-02,21:07:50.000,275,11062650,3605,0,1759439269,13160.311478709998,28580.932250159996,53406.97180656001
2025-10-02,21:07:51.000,275,11062594,3605,0,1759439270,13160.520304319994,30888.85970694,53407.16744592001
2025-10-02,21:07:52.000,275,11062581,4125,0,1759439271,13160.63482159,30888.69052782,53407.3700724
2025-10-02,21:07:53.000,275,11062901,3965,0,1759439272,13160.85711982,28580.791267559995,53407.32116256
2025-10-02,21:07:54.000,275,11062706,3565,0,1759439273,13161.025527569996,28119.1296456,53407.34212392
2025-10-02,21:07:55.000,275,11062728,3485,0,1759439274,13161.281507350002,24888.104517059997,53407.49584056
2025-10-02,21:07:56.000,275,11062610,4045,0,1759439275,13161.429706169998,29965.494168239995,53407.5447504
2025-10-02,21:07:57.000,275,11062854,3804,0,1759439276,13161.71263119,29042.410594739995,53407.698467040005
2025-10-02,21:07:58.000,275,11062747,4004,0,1759439277,13161.91472049,29503.98057801,53407.747376880005
2025-10-02,21:07:59.000,275,11062655,4285,0,1759439278,13161.97534728,29965.691543880006,53407.99192608
2025-10-02,21:08:00.000,275,11062685,4205,0,1759439279,13162.123546099996,26734.72280838,53408.07577152001
2025-10-02,21:08:01.000,275,11062723,3725,0,1759439280,13162.413207429992,31350.049037189994,53408.18756544
2025-10-02,21:08:02.000,275,11062756,3444,0,1759439281,13162.507515769998,29965.508266499994,53408.320320720006
2025-10-02,21:08:03.000,275,11062861,3725,0,1759439282,13162.696132449993,29042.572724729995,53408.28538512
2025-10-02,21:08:04.000,275,11062763,3885,0,1759439283,13162.790440789999,24426.675516389994,53408.467050240004
2025-10-02,21:08:05.000,275,11062691,4004,0,1759439284,13162.9319033,33657.80731485,53408.50198584
2025-10-02,21:08:07.000,275,11062524,3804,0,1759439286,13163.12725628999,28119.355217760007,53408.655702480006
2025-10-02,21:08:08.000,275,11062637,4285,0,1759439287,13163.29566404,29042.290759530006,53408.96313576001
2025-10-02,21:08:09.000,275,11062740,3645,0,1759439288,13163.329345589991,27195.947384280007,53408.970122880004
2025-10-02,21:08:10.000,275,11062761,4325,0,1759439289,13163.403444999996,31811.365251780007,53409.15178800001
2025-10-02,21:08:11.000,275,11062639,4045,0,1759439290,13163.376499760001,30426.450877199997,53409.17274936
2025-10-02,21:08:12.000,275,11062545,4085,0,1759439291,13163.585325369997,32734.258498769996,53409.24262056
2025-10-02,21:08:13.000,275,11062617,4125,0,1759439292,13163.632479539992,27657.01687932,53409.3614016
2025-10-02,21:08:14.000,275,11062617,4045,0,1759439293,13163.726787879998,28580.001764999994,53409.43825992001
2025-10-02,21:08:15.000,275,11062644,3845,0,1759439294,13163.955822419994,26272.017915179997,53409.56402808001
2025-10-02,21:08:16.000,275,11062628,3725,0,1759439295,13163.888459319998,28579.76914371,53409.43825992001
2025-10-02,21:08:17.000,275,11062652,3725,0,1759439296,13163.976031349994,31810.540503569995,53409.52909248
2025-10-02,21:08:18.000,275,11062625,3845,0,1759439297,13164.002976589989,29502.754029389995,53409.41031144
2025-10-02,21:08:19.000,275,11062721,4125,0,1759439298,13164.029921829999,29503.02189633,53409.63389928001
2025-10-02,21:08:20.000,275,11062736,3285,0,1759439299,13164.14443909999,32272.018848149994,53409.58498944001
2025-10-02,21:08:21.000,275,11062652,3365,0,1759439300,13164.11075755,30425.724816810005,53409.65486064001
2025-10-02,21:08:22.000,275,11062676,3444,0,1759439301,13164.20506588999,27194.558705670002,53409.68979624
2025-10-02,21:08:23.000,275,11062798,3205,0,1759439302,13164.24548374999,31348.357245990002,53409.78062880001
2025-10-02,21:08:24.000,275,11062661,3765,0,1759439303,13164.178120649995,25348.09549521,53409.76665456
2025-10-02,21:08:25.000,275,11062752,3645,0,1759439304,13164.27242899,30425.048100329994,53409.84351288
2025-10-02,21:08:26.000,275,11062726,3645,0,1759439305,13164.29263792,28578.718823339994,53409.66883488
2025-10-02,21:08:27.000,275,11062609,4125,0,1759439306,13164.36673732999,28116.895071389998,53409.759667440005
2025-10-02,21:08:28.000,275,11062694,3645,0,1759439307,13164.43410043,28578.352268579998,53409.75268032001
2025-10-02,21:08:29.000,275,11062740,3565,0,1759439308,13164.33305578,27193.741006590004,53409.71774472
2025-10-02,21:08:30.000,275,11062686,3804,0,1759439309,13164.279165299995,29039.78831838,53409.7456932
2025-10-02,21:08:31.000,275,11062653,4325,0,1759439310,13164.009712899999,32732.009826299996,53409.70377048001
2025-10-02,21:08:32.000,275,11062729,4285,0,1759439311,13163.760469430003,27193.592974860003,53409.73870608
2025-10-02,21:08:33.000,275,11062705,3924,0,1759439312,13163.666161089997,31347.57479256,53409.543066720005
2025-10-02,21:08:34.000,275,11062724,3645,0,1759439313,13163.511225959992,27655.029024660005,53409.64787352
2025-10-02,21:08:35.000,275,11062611,3965,0,1759439314,13163.282191419996,29501.42879295,53409.61992504
2025-10-02,21:08:36.000,275,11062640,3845,0,1759439315,13163.01273902,28116.803432700006,53409.494156880006
2025-10-02,21:08:37.000,275,11062745,4405,0,1759439316,13162.90495805999,29501.56272642,53409.31249176
2025-10-02,21:08:38.000,275,11062795,4004,0,1759439317,13162.723077689989,26270.904152639996,53409.38935008
2025-10-02,21:08:39.000,275,11062636,3245,0,1759439318,13162.406471119997,29963.308937940004,53409.33345312
2025-10-02,21:08:40.000,275,11062624,3005,0,1759439319,13162.177436580001,28117.134741810005,53409.23563344
2025-10-02,21:08:41.000,275,11062339,3725,0,1759439320,13162.01576514,29501.767151189997,53409.10986528001
2025-10-02,21:08:42.000,275,11062623,3804,0,1759439321,13161.84735738999,27655.543611150002,53409.05396832
2025-10-02,21:08:43.000,275,11062548,3725,0,1759439322,13161.68568594999,29501.647315979993,53408.83038048
2025-10-02,21:08:44.000,275,11062621,4045,0,1759439323,13161.571168679999,35963.34511656,53408.77448352001
2025-10-02,21:08:45.000,275,11062762,3845,0,1759439324,13161.348870449998,26270.86185786,53408.634741120004
2025-10-02,21:08:46.000,275,11062669,4165,0,1759439325,13161.153517459992,33193.61505522,53408.56486992
2025-10-02,21:08:47.000,275,11062463,4045,0,1759439326,13160.951428159991,29501.534529900004,53408.39019192001
2025-10-02,21:08:48.000,275,11062672,3725,0,1759439327,13160.863856129996,29039.830613159997,53408.39019192001
2025-10-02,21:08:49.000,275,11062615,4165,0,1759439328,13160.803229339996,32270.778201270005,53408.21551392
2025-10-02,21:08:50.000,275,11062553,4085,0,1759439329,13160.62808527999,26732.17807245,53408.01987456
2025-10-02,21:08:51.000,275,11062576,3924,0,1759439330,13160.58766741999,30424.81547904,53408.02686168001
2025-10-02,21:08:52.000,275,11062614,3565,0,1759439331,13160.48662276999,31809.412642769996,53407.95000336
2025-10-02,21:08:53.000,275,11062623,4165,0,1759439332,13160.419259669994,29040.056185320005,53407.698467040005
2025-10-02,21:08:54.000,275,11062435,4125,0,1759439333,13160.46641383999,29040.366347040006,53407.63558296
2025-10-02,21:08:55.000,275,11062593,4205,0,1759439334,13160.331687639999,28578.627184650002,53407.649557200006
2025-10-02,21:08:56.000,275,11062637,3965,0,1759439335,13160.439468599994,28117.310970060003,53407.58667312
2025-10-02,21:08:57.000,275,11062652,3645,0,1759439336,13160.54724955999,29501.957477699994,53407.44693072
2025-10-02,21:08:58.000,275,11062611,3804,0,1759439337,13160.64829420999,30886.625132729998,53407.32814968
2025-10-02,21:08:59.000,275,11062855,4045,0,1759439338,13160.83691089,28117.733917859994,53407.27923984
2025-10-02,21:09:00.000,275,11062737,3885,0,1759439339,13160.991846019991,28579.14882027,53407.293214080004
2025-10-02,21:09:01.000,275,11062759,4045,0,1759439340,13161.072681739992,27656.03000112,53407.18840728001
2025-10-02,21:09:02.000,275,11062612,3485,0,1759439341,13161.220880560002,33656.291751900004,53407.13251032
2025-10-02,21:09:03.000,275,11062644,3725,0,1759439342,13161.321925210003,33656.376341459996,53407.076613360005
2025-10-02,21:09:04.000,275,11062660,3645,0,1759439343,13161.436442479993,32271.906062070004,53406.9857808
2025-10-02,21:09:05.000,275,11062676,3765,0,1759439344,13161.396024619993,35041.1638317,53407.055652
2025-10-02,21:09:06.000,275,11062617,4165,0,1759439345,13161.409497239998,28579.747996320002,53407.06962624001
2025-10-02,21:09:17.000,275,11062532,3525,0,1759439356,13161.921456799995,26734.180025370006,53407.30718832001
2025-10-02,21:09:18.000,275,11062486,3365,0,1759439357,13161.95513835,24887.984681849994,53407.35609816001
2025-10-02,21:09:19.000,275,11062675,3845,0,1759439358,13162.231327059992,28118.96046648,53407.33513680001
2025-10-02,21:09:20.000,275,11062643,4085,0,1759439359,13162.217854440001,32734.399481369997,53407.56571176
2025-10-02,21:09:21.000,275,11062652,3565,0,1759439360,13162.204381819996,29964.909090450004,53407.57269888001
2025-10-02,21:09:22.000,275,11062644,3485,0,1759439361,13162.285217539997,29964.845648279996,53407.51680192
2025-10-02,21:09:23.000,275,11062658,3645,0,1759439362,13162.372789569992,24887.498291879994,53407.6844928
2025-10-02,21:09:24.000,275,11062750,3685,0,1759439363,13162.446888979997,34579.76302755,53407.76833824001
2025-10-02,21:09:25.000,275,11062641,3965,0,1759439364,13162.662450899988,29964.3099144,53407.90109352
2025-10-02,21:09:26.000,275,11062770,3645,0,1759439365,13162.595087799993,26271.82053954,53407.92904200001
2025-10-02,21:09:27.000,275,11062676,3645,0,1759439366,13162.729813999998,28579.346195909995,53408.06179728
2025-10-02,21:09:28.000,275,11062727,4125,0,1759439367,13162.803913409989,29502.309934200006,53408.10372000001
2025-10-02,21:09:29.000,275,11062582,3804,0,1759439368,13162.857803889994,29040.810442229995,53408.18057832
2025-10-02,21:09:30.000,275,11062543,4125,0,1759439369,13162.999266399995,31809.983622300002,53408.22948816
2025-10-02,21:09:31.000,275,11062662,3605,0,1759439370,13163.12725628999,29040.563722680003,53408.43910176001
2025-10-02,21:09:32.000,275,11062987,4045,0,1759439371,13163.261982489996,26732.579872860006,53408.43211464001
2025-10-02,21:09:33.000,275,11062555,3965,0,1759439372,13163.22830093999,34578.61401936,53408.467050240004
2025-10-02,21:09:34.000,275,11062613,3924,0,1759439373,13163.261982489996,27193.818547019997,53408.704612320005
2025-10-02,21:09:35.000,275,11062822,3365,0,1759439374,13163.322609279996,30424.427776890006,53408.76749640001
2025-10-02,21:09:36.000,275,11062452,3405,0,1759439375,13163.443862859996,26270.410713539997,53408.90025168
2025-10-02,21:09:37.000,275,11062536,3845,0,1759439376,13163.450599169992,32731.741959360006,53408.88627744
2025-10-02,21:09:38.000,275,11062691,4205,0,1759439377,13163.3360819,33193.13571438,53409.08191680001
2025-10-02,21:09:39.000,275,11062631,4325,0,1759439378,13163.201355699995,32269.657389600005,53409.039994080005
2025-10-02,21:09:40.000,275,11062708,3765,0,1759439379,13162.84433126999,29500.258637370003,53409.21467208
2025-10-02,21:09:41.000,275,11062581,4205,0,1759439380,13162.817386029994,28115.43590148,53409.14480088
2025-10-02,21:09:42.000,275,11062705,4205,0,1759439381,13162.675923519993,30884.594983289993,53409.17274936
2025-10-02,21:09:43.000,275,11062677,4325,0,1759439382,13162.467097909997,31807.304952899998,53409.207684960005
2025-10-02,21:09:44.000,275,11062708,3685,0,1759439383,13162.251535989992,29038.167018480002,53409.36838872001
2025-10-02,21:09:45.000,275,11062624,3565,0,1759439384,13162.163963959996,26730.584969069998,53409.41031144
2025-10-02,21:09:46.000,275,11062696,3804,0,1759439385,13162.02923775999,27653.238545639993,53409.31249176
2025-10-02,21:09:47.000,275,11062732,3725,0,1759439386,13161.901247869995,26268.422858880003,53409.34044024
2025-10-02,21:09:48.000,275,11062683,4125,0,1759439387,13161.74631273999,29499.278808300005,53409.41031144
2025-10-02,21:09:49.000,275,11062773,4004,0,1759439388,13161.591377609999,28114.688693699994,53409.473195520004
2025-10-02,21:09:50.000,275,11062612,3645,0,1759439389,13161.416233549993,32268.459037499997,53409.41729856001
2025-10-02,21:09:51.000,275,11062552,3325,0,1759439390,13161.288243659998,34575.85780953,53409.39633720001
2025-10-02,21:09:52.000,275,11062759,3845,0,1759439391,13161.079418050002,31806.585941640005,53409.40332432
2025-10-02,21:09:53.000,275,11062466,3365,0,1759439392,13160.951428159991,33191.084417549995,53409.38236296
2025-10-02,21:09:54.000,275,11062723,3804,0,1759439393,13160.70892099999,34113.82963281,53409.45922128
2025-10-02,21:09:55.000,275,11062791,3965,0,1759439394,13160.55398587,26267.64040545,53409.46620840001
2025-10-02,21:09:56.000,275,11062588,3804,0,1759439395,13160.304742399989,29036.74309422,53409.494156880006
2025-10-02,21:10:07.000,275,11062767,4205,0,1759439406,13157.947033899989,31804.964641740007,53409.14480088
2025-10-02,21:10:08.000,275,11062707,4085,0,1759439407,13157.933561279999,25805.09059311,53409.088903920005
2025-10-02,21:10:09.000,275,11062648,3645,0,1759439408,13157.866198179989,33189.27279114,53409.0469812
2025-10-02,21:10:10.000,275,11062637,3804,0,1759439409,13157.845989249989,30420.212397149997,53409.06095544001
2025-10-02,21:10:11.000,275,11062876,3365,0,1759439410,13157.940297589994,29035.699822979994,53408.98409712001
2025-10-02,21:10:12.000,275,11062481,3725,0,1759439411,13158.014396999999,35035.43288901,53408.89326456001
2025-10-02,21:10:13.000,275,11062655,4165,0,1759439412,13158.101969029995,26727.955643580004,53408.802432000004
2025-10-02,21:10:14.000,275,11062668,3685,0,1759439413,13158.35121249999,28113.03919728,53408.96313576001
2025-10-02,21:10:15.000,275,11062740,3765,0,1759439414,13158.142386889995,32728.29493479,53408.802432000004
2025-10-02,21:10:16.000,275,11062720,3685,0,1759439415,13158.29058570999,29497.706852310002,53408.71159944
2025-10-02,21:10:17.000,275,11062682,3165,0,1759439416,13158.35794881,32266.964621940002,53408.78845776
2025-10-02,21:10:18.000,275,11062906,3645,0,1759439417,13158.553301799991,33190.03409718,53408.68365096
2025-10-02,21:10:19.000,275,11062708,3685,0,1759439418,13158.681291690002,26728.914325260004,53408.54390856
2025-10-02,21:10:20.000,275,11062428,3804,0,1759439419,13158.580247040001,36420.6080814,53408.52993432001
2025-10-02,21:10:21.000,275,11062564,3804,0,1759439420,13158.728445859997,30420.903211890007,53408.55788280001
2025-10-02,21:10:22.000,275,11062821,3924,0,1759439421,13158.863172060002,29036.552767710004,53408.50897296001
2025-10-02,21:10:23.000,275,11062467,4125,0,1759439422,13158.957480399993,35497.658441370004,53408.488011600006
2025-10-02,21:10:24.000,275,11062547,4165,0,1759439423,13159.220196489994,32267.30298018,53408.47403736
2025-10-02,21:10:25.000,275,11062581,4045,0,1759439424,13159.48964888999,29036.644406399995,53408.453076
2025-10-02,21:10:26.000,275,11062689,4125,0,1759439425,13159.563748299995,28575.30704442,53408.50897296001
2025-10-02,21:10:27.000,275,11062718,3804,0,1759439426,13159.833200699992,30882.825651659994,53408.57884416001
2025-10-02,21:10:28.000,275,11062746,3285,0,1759439427,13160.042026310002,35036.3704233,53408.418140400005
2025-10-02,21:10:29.000,275,11062733,3765,0,1759439428,13160.217170369993,32267.211341489994,53408.46006312001
2025-10-02,21:10:30.000,275,11062684,3485,0,1759439429,13160.331687639999,32267.049211499994,53408.37621768
2025-10-02,21:10:31.000,275,11062730,3485,0,1759439430,13160.58766741999,32728.583949120002,53408.32730784
2025-10-02,21:10:32.000,275,11062723,3885,0,1759439431,13160.61461266,25344.479291519994,53408.39717904
2025-10-02,21:10:33.000,275,11062861,4285,0,1759439432,13160.71565731,22114.03924077,53408.369230560005
2025-10-02,21:10:34.000,275,11062828,3685,0,1759439433,13160.68871206999,27652.37150265,53408.49499872
2025-10-02,21:10:35.000,275,11062594,4004,0,1759439434,13160.742602549995,28113.948535050004,53408.36224344001
2025-10-02,21:10:36.000,275,11062674,3845,0,1759439435,13160.70892099999,31806.099551670006,53408.34128208001
2025-10-02,21:10:37.000,275,11062858,3365,0,1759439436,13160.843647199996,26268.035156729995,53408.1386556
2025-10-02,21:10:38.000,275,11062804,3405,0,1759439437,13160.924482919996,30883.114665989997,53408.26442376001
2025-10-02,21:10:39.000,275,11062567,4125,0,1759439438,13161.079418050002,28113.962633310002,53408.37621768
2025-10-02,21:10:40.000,275,11062720,3645,0,1759439439,13161.241089490002,31806.078404279993,53408.18756544
2025-10-02,21:10:41.000,275,11062627,4165,0,1759439440,13161.362343069988,25344.831748020006,53408.17359120001
2025-10-02,21:10:42.000,275,11062742,3645,0,1759439441,13161.510541889998,32729.10558474,53408.05481016001
2025-10-02,21:10:43.000,275,11062907,4085,0,1759439442,13161.71263119,31344.5295684,53408.152629840006
2025-10-02,21:10:44.000,275,11062660,3605,0,1759439443,13161.86756631999,31344.325143630005,53408.152629840006
2025-10-02,21:10:45.000,275,11062543,3885,0,1759439444,13161.881038939995,29036.792438129996,53408.02686168001
2025-10-02,21:10:46.000,275,11062827,3645,0,1759439445,13161.982083589995,25805.54878656,53408.23647528
2025-10-02,21:10:47.000,275,11062628,3645,0,1759439446,13161.961874659995,28113.130835970005,53408.07577152001
2025-10-02,21:10:48.000,275,11062656,3444,0,1759439447,13162.056183,27651.335280540006,53408.09673288001
2025-10-02,21:10:49.000,275,11062538,3365,0,1759439448,13161.8540937,29497.220462340003,53408.07577152001
2025-10-02,21:10:50.000,275,11062751,3965,0,1759439449,13161.8540937,29958.635364750007,53407.817248080006
2025-10-02,21:10:51.000,275,11062722,3725,0,1759439450,13161.68568594999,29958.39569433,53407.95000336
2025-10-02,21:10:52.000,275,11062586,3685,0,1759439451,13161.652004399999,28112.136908639994,53407.85917080001
2025-10-02,21:10:53.000,275,11062776,3645,0,1759439452,13161.550959749999,30880.774354830006,53407.866157920005
2025-10-02,21:10:54.000,275,11062708,3565,0,1759439453,13161.618322849994,29957.549798730004,53407.796286720004
2025-10-02,21:10:55.000,275,11062695,4325,0,1759439454,13161.510541889998,27188.404815179994,53407.64257008001
2025-10-02,21:10:56.000,275,11062794,3725,0,1759439455,13161.577904989994,34572.53062017,53407.628595840004
2025-10-02,21:10:57.000,275,11062661,4125,0,1759439456,13161.517278199994,30418.71798159,53407.55872464
2025-10-02,21:10:58.000,275,11062588,3685,0,1759439457,13161.631795469999,27188.066456939996,53407.5447504
2025-10-02,21:10:59.000,275,11062609,4165,0,1759439458,13161.584641299989,32264.539721220004,53407.63558296
2025-10-02,21:11:00.000,275,11062712,3804,0,1759439459,13161.631795469999,30880.118785740007,53407.50282768001
2025-10-02,21:11:01.000,275,11062651,4045,0,1759439460,13161.74631273999,31341.872046389995,53407.530776160005
2025-10-02,21:11:02.000,275,11062883,4045,0,1759439461,13161.719367499994,30880.407800069996,53407.293214080004
2025-10-02,21:11:03.000,275,11062699,3804,0,1759439462,13161.88777524999,24419.330322930007,53407.3002012
2025-10-02,21:11:04.000,275,11062826,3605,0,1759439463,13161.89451156,26726.989912770005,53407.363085280005
2025-10-02,21:11:05.000,275,11062789,3885,0,1759439464,13162.00902882999,30880.767305700007,53407.34212392
2025-10-02,21:11:06.000,275,11062815,4045,0,1759439465,13162.069655619991,31342.15401159,53407.460904960004
2025-10-02,21:11:07.000,275,11062802,3485,0,1759439466,13162.022501449996,25342.724058149994,53407.363085280005
2025-10-02,21:11:08.000,275,11062681,3845,0,1759439467,13162.02923775999,27189.011040359997,53407.244304240005
2025-10-02,21:11:09.000,275,11062853,4125,0,1759439468,13161.96861096999,27188.743173420007,53407.34911104
2025-10-02,21:11:10.000,275,11062671,3645,0,1759439469,13162.00902882999,23958.014108339994,53407.20238152
2025-10-02,21:11:11.000,275,11062735,4365,0,1759439470,13162.002292519996,25342.540780769996,53407.13949744001
2025-10-02,21:11:12.000,275,11062619,4205,0,1759439471,13162.170700269991,29957.817665669994,53407.32814968
2025-10-02,21:11:13.000,275,11062726,3845,0,1759439472,13162.130282409991,29957.662584809994,53407.27923984
2025-10-02,21:11:14.000,275,11062693,4165,0,1759439473,13162.285217539997,24881.1822714,53407.41898224
2025-10-02,21:11:15.000,275,11062634,3685,0,1759439474,13162.406471119997,30880.922386560007,53407.33513680001
2025-10-02,21:11:16.000,275,11062852,3645,0,1759439475,13162.406471119997,28573.431975839994,53407.411995120005
2025-10-02,21:11:17.000,275,11062637,3965,0,1759439476,13162.392998499992,29957.859960450005,53407.40500800001
2025-10-02,21:11:18.000,275,11062555,4285,0,1759439477,13162.440152670002,29496.656531939996,53407.32814968
2025-10-02,21:11:19.000,275,11062822,3845,0,1759439478,13162.386262189997,31804.372514820003,53407.34911104
2025-10-02,21:11:20.000,275,11062747,4004,0,1759439479,13162.460361600002,27189.61021641,53407.3700724
2025-10-02,21:11:21.000,275,11062740,3165,0,1759439480,13162.426680049997,34112.151939870004,53407.44693072
2025-10-02,21:11:22.000,275,11062604,3525,0,1759439481,13162.669187209998,31343.42285499,53407.64257008001
2025-10-02,21:11:23.000,275,11062651,3885,0,1759439482,13162.689396139998,29497.40373972,53407.67051856001
2025-10-02,21:11:24.000,275,11062840,3605,0,1759439483,13162.763495549989,33651.29391873001,53407.59366024001
2025-10-02,21:11:25.000,275,11062682,3565,0,1759439484,13162.830858649999,28574.545738379995,53407.747376880005
2025-10-02,21:11:26.000,275,11062694,4004,0,1759439485,13162.88474912999,26267.139917220004,53407.6844928
2025-10-02,21:11:37.000,275,11062770,3645,0,1759439496,13164.838279030002,24421.289981070004,53408.76749640001
2025-10-02,21:11:38.000,275,11062695,3885,0,1759439497,13164.966268919998,28113.567882029995,53408.76749640001
2025-10-02,21:11:39.000,275,11062776,3444,0,1759439498,13165.154885599994,29036.5739151,53409.01204560001
2025-10-02,21:11:40.000,275,11062565,3965,0,1759439499,13165.249193939999,25805.753211329997,53408.91422592001
2025-10-02,21:11:41.000,275,11062658,3885,0,1759439500,13165.356974899994,29036.43998163,53409.31249176
2025-10-02,21:11:42.000,275,11062713,4125,0,1759439501,13165.42433799999,28113.398702909995,53409.22864632001
2025-10-02,21:11:43.000,275,11062855,4165,0,1759439502,13165.37044752,30882.395654730004,53409.40332432
2025-10-02,21:11:44.000,275,11062709,4125,0,1759439503,13165.39065645,29959.615193820006,53409.53607960001
2025-10-02,21:11:45.000,275,11062833,3924,0,1759439504,13165.309820729999,28113.257720309994,53409.56402808001
2025-10-02,21:11:46.000,275,11062668,3565,0,1759439505,13165.33002966,25344.169129800008,53409.79460304
2025-10-02,21:11:57.000,275,11062698,3725,0,1759439516,13164.602508179996,28115.027051940007,53410.54222488001
2025-10-02,21:11:58.000,275,11062450,3245,0,1759439517,13164.53514508,30884.587934159994,53410.59113472001
2025-10-02,21:11:59.000,275,11062690,3405,0,1759439518,13164.43410043,29961.75108021,53410.6540188
2025-10-02,21:12:00.000,275,11062660,3685,0,1759439519,13164.40715518999,32269.777224809994,53410.59113472001
2025-10-02,21:12:01.000,275,11062710,3645,0,1759439520,13164.218538509995,32269.911158279996,53410.60510896
2025-10-02,21:12:02.000,275,11062782,3685,0,1759439521,13164.070339689999,30423.913190399995,53410.50728928
2025-10-02,21:12:03.000,275,11062736,3485,0,1759439522,13163.848041459998,30424.399580369995,53410.70991576001
2025-10-02,21:12:04.000,275,11062707,4365,0,1759439523,13163.544907509997,29501.337154260007,53410.73087712
2025-10-02,21:12:05.000,275,11062710,3885,0,1759439524,13163.20809200999,33194.030953890004,53410.70991576001
2025-10-02,21:12:06.000,275,11062691,4365,0,1759439525,13163.07336581,25809.291874589995,53410.80074832
2025-10-02,21:12:17.000,275,11062649,4165,0,1759439536,13162.662450899988,28580.495204100007,53410.10203632
2025-10-02,21:12:18.000,275,11062604,3765,0,1759439537,13162.891485439999,26734.165927110007,53410.01819088001
2025-10-02,21:12:19.000,275,11062640,3885,0,1759439538,13162.99253009,29042.058138239998,53409.99024240001
2025-10-02,21:12:20.000,275,11062619,4325,0,1759439539,13163.22830093999,29965.4377752,53409.87146136001
2025-10-02,21:12:21.000,275,11062694,3645,0,1759439540,13163.3360819,30427.332018450004,53409.90639696
2025-10-02,21:12:22.000,275,11062799,4245,0,1759439541,13163.383236069996,30427.508246700003,53409.829538640006
2025-10-02,21:12:23.000,275,11062614,3645,0,1759439542,13163.538171200002,28119.869804250004,53409.69678336
2025-10-02,21:12:24.000,275,11062673,4125,0,1759439543,13163.659424780002,33658.625013929995,53409.878448480005
2025-10-02,21:12:25.000,275,11062734,3765,0,1759439544,13163.645952159997,31812.598849529997,53409.82255152001
2025-10-02,21:12:26.000,275,11062640,3605,0,1759439545,13163.511225959992,31351.141652339997,53409.84351288
2025-10-02,21:12:27.000,275,11062837,4045,0,1759439546,13163.356290830001,30889.825437749998,53409.75268032001
2025-10-02,21:12:28.000,275,11062696,3645,0,1759439547,13163.19461939,24889.732866089995,53409.85050000001
2025-10-02,21:12:29.000,275,11062720,3765,0,1759439548,13163.14746521999,27659.448829169996,53409.78062880001
2025-10-02,21:12:30.000,275,11062831,4045,0,1759439549,13162.716341379994,27659.801285669993,53409.73171896001
2025-10-02,21:12:31.000,275,11062866,3325,0,1759439550,13162.554669939993,30890.93215116,53409.85748712
2025-10-02,21:12:32.000,275,11062617,4004,0,1759439551,13162.500779460002,29506.54646133,53409.64787352
2025-10-02,21:12:33.000,275,11062405,3725,0,1759439552,13162.467097909997,27660.18898782,53409.675822
2025-10-02,21:12:34.000,275,11062861,3645,0,1759439553,13162.494043149993,26737.309839089998,53409.675822
2025-10-02,21:12:35.000,275,11062701,4325,0,1759439554,13162.366053259997,26275.50723453,53409.68979624
2025-10-02,21:12:36.000,275,11062642,3645,0,1759439555,13162.359316950002,28583.272561320002,53409.61293792001
2025-10-02,21:12:37.000,275,11062665,3924,0,1759439556,13162.312162779992,26736.97148085,53409.51511824001
2025-10-02,21:12:38.000,275,11062703,4045,0,1759439557,13162.339108020002,29506.405478729997,53409.66883488
2025-10-02,21:12:39.000,275,11062801,4325,0,1759439558,13162.291953849992,26737.027873889994,53409.71774472
2025-10-02,21:12:40.000,275,11062738,3685,0,1759439559,13162.366053259997,31814.248345950007,53409.65486064001
2025-10-02,21:12:41.000,275,11062601,4325,0,1759439560,13162.339108020002,28121.35012155,53409.56402808001
2025-10-02,21:12:42.000,275,11062540,3325,0,1759439561,13162.561406250003,26274.71773197,53409.56402808001
2025-10-02,21:12:43.000,275,11062720,4004,0,1759439562,13162.696132449993,28121.04700896,53409.55704096
2025-10-02,21:12:44.000,275,11062838,3565,0,1759439563,13162.871276509999,27197.653273739998,53409.59896368
2025-10-02,21:12:45.000,275,11062630,3685,0,1759439564,13162.88474912999,33197.971417559995,53409.66883488
2025-10-02,21:12:46.000,275,11062743,4045,0,1759439565,13163.02621163999,26736.125585250003,53409.73171896001
2025-10-02,21:12:47.000,275,11062826,3845,0,1759439566,13163.05315688,29043.79222422,53409.83652576
2025-10-02,21:12:48.000,275,11062400,3685,0,1759439567,13163.100311049995,29505.467944439995,53409.71774472
2025-10-02,21:12:49.000,275,11062682,3405,0,1759439568,13163.080102119995,33659.61189213001,53409.759667440005
2025-10-02,21:12:50.000,275,11062829,4004,0,1759439569,13163.10704735999,27197.808354599998,53409.86447424
2025-10-02,21:12:51.000,275,11062683,3725,0,1759439570,13163.08683842999,23043.65030865,53409.90639696
2025-10-02,21:12:52.000,275,11062804,3405,0,1759439571,13162.999266399995,27659.350141350005,53409.79460304
2025-10-02,21:12:53.000,275,11062627,4205,0,1759439572,13162.938639609994,30890.318876849997,53409.89940984001
2025-10-02,21:12:54.000,275,11062714,3725,0,1759439573,13163.05315688,34582.716613020006,53409.89940984001
2025-10-02,21:12:55.000,275,11062661,4445,0,1759439574,13163.04642056999,30890.255434680003,53409.976268160004
2025-10-02,21:12:56.000,275,11062671,3924,0,1759439575,13163.059893189995,26736.069192209994,53410.01819088001
2025-10-02,21:13:07.000,275,11062739,4045,0,1759439586,13164.2118022,27196.96950813,53409.92037120001
2025-10-02,21:13:08.000,275,11062301,3765,0,1759439587,13164.258956369995,29504.664343619996,53410.03915224001
2025-10-02,21:13:09.000,275,11062485,3765,0,1759439588,13164.45430936,33658.34304873001,53409.9553068
2025-10-02,21:13:10.000,275,11062589,4045,0,1759439589,13164.562090319996,31350.500181509997,53409.93434544
2025-10-02,21:13:11.000,275,11062718,3685,0,1759439590,13164.777652240002,33196.80126198,53409.92037120001
2025-10-02,21:13:12.000,275,11062571,4004,0,1759439591,13165.006686779998,32273.619000659994,53409.98325528
2025-10-02,21:13:13.000,275,11062684,3565,0,1759439592,13165.175094529994,27196.433774250007,53409.941332559996
2025-10-02,21:13:14.000,275,11062565,3885,0,1759439593,13165.44454692999,30888.761019120007,53409.93434544
2025-10-02,21:13:15.000,275,11062694,3485,0,1759439594,13165.458019549995,29965.571708670002,53409.8155644
2025-10-02,21:13:16.000,275,11062626,3645,0,1759439595,13165.808307669991,32273.470968930007,53409.96229392
2025-10-02,21:13:27.000,275,11062798,3725,0,1759439606,13167.627111369999,29965.339087379994,53409.89940984001
2025-10-02,21:13:28.000,275,11062820,3765,0,1759439607,13167.8494096,26272.997744249995,53410.01120376
2025-10-02,21:13:29.000,275,11062772,3725,0,1759439608,13167.97066318,30888.500201310002,53409.84351288
2025-10-02,21:13:30.000,275,11062678,3645,0,1759439609,13168.145807239991,25349.674500330002,53409.80159016001
2025-10-02,21:13:31.000,275,11062771,3965,0,1759439610,13168.320951299997,31811.682462630008,53409.86447424
2025-10-02,21:13:32.000,275,11062653,4165,0,1759439611,13168.664503109998,27657.721792319993,53409.99024240001
2025-10-02,21:13:33.000,275,11062742,3845,0,1759439612,13168.94069181999,26734.680513600004,53409.78761592
2025-10-02,21:13:34.000,275,11062754,3605,0,1759439613,13169.26403469999,31350.345100649996,53409.86447424
2025-10-02,21:13:35.000,275,11062831,4285,0,1759439614,13169.553696030001,28119.517347750007,53409.941332559996
2025-10-02,21:13:36.000,275,11062759,4245,0,1759439615,13169.863566289998,32735.104394370006,53409.941332559996
2025-10-02,21:13:37.000,275,11062780,3725,0,1759439616,13170.072391899994,32735.146689150002,53409.96229392
2025-10-02,21:13:38.000,275,11062731,3965,0,1759439617,13170.193645479994,29965.58580693,53409.86447424
2025-10-02,21:13:39.000,275,11062650,3565,0,1759439618,13170.40247108999,29504.2836906,53409.89242272
2025-10-02,21:13:40.000,275,11062712,3485,0,1759439619,13170.725813969992,30427.23333063,53409.89242272
2025-10-02,21:13:41.000,275,11062403,3845,0,1759439620,13170.772968140001,23503.83161331,53409.927358320005
2025-10-02,21:13:42.000,275,11062654,3205,0,1759439621,13170.786440759992,32273.470968930007,53410.01120376
2025-10-02,21:13:43.000,275,11062701,3924,0,1759439622,13170.860540169997,30889.071180839994,53409.878448480005
2025-10-02,21:13:44.000,275,11062572,3685,0,1759439623,13171.082838399998,31812.197049120005,53409.89940984001
2025-10-02,21:13:45.000,275,11062746,3645,0,1759439624,13171.129992569993,30889.00068954,53409.80159016001
2025-10-02,21:13:46.000,275,11062710,3605,0,1759439625,13171.271455079994,33658.29370482,53409.927358320005
2025-10-02,21:13:47.000,275,11062751,3725,0,1759439626,13171.291664009994,22119.579856950004,53409.78062880001
2025-10-02,21:13:48.000,275,11062664,3765,0,1759439627,13171.372499729994,29042.629117770004,53409.976268160004
2025-10-02,21:13:49.000,275,11062818,3645,0,1759439628,13171.473544379995,27658.017855779995,53409.76665456
2025-10-02,21:13:50.000,275,11062650,3645,0,1759439629,13171.54090747999,21657.706761089998,53409.70377048001
2025-10-02,21:13:51.000,275,11062695,3965,0,1759439630,13171.54764379,29042.36829996,53409.80159016001
2025-10-02,21:13:52.000,275,11062779,4245,0,1759439631,13171.554380099995,27658.13769099,53409.80159016001
2025-10-02,21:13:53.000,275,11062681,4125,0,1759439632,13171.50048961999,30427.677425820002,53409.710757600005
2025-10-02,21:13:54.000,275,11062691,4165,0,1759439633,13171.42639021,28119.940295549997,53409.68979624
2025-10-02,21:13:55.000,275,11062682,3685,0,1759439634,13171.298400319989,29504.826473609995,53409.77364168001
2025-10-02,21:13:56.000,275,11062758,3804,0,1759439635,13171.204091979998,23966.219295660005,53409.5710152
2025-10-02,21:14:17.000,275,11062814,3804,0,1759439656,13171.392708659994,27660.8657043,53408.50897296001
2025-10-02,21:14:18.000,275,11062691,3965,0,1759439657,13171.46680807,29045.667292800004,53408.52993432001
2025-10-02,21:14:19.000,275,11062621,3924,0,1759439658,13171.615006889995,32738.67830328,53408.872303200005
2025-10-02,21:14:20.000,275,11062630,3765,0,1759439659,13171.574589029995,27661.570617300007,53408.97711
2025-10-02,21:14:21.000,275,11062836,3645,0,1759439660,13171.513962239995,28584.90795948,53408.77448352001
2025-10-02,21:14:22.000,275,11062701,4285,0,1759439661,13171.352290799994,26277.26951703,53408.81640624001
2025-10-02,21:14:23.000,275,11062807,4085,0,1759439662,13171.352290799994,28585.352054670002,53408.872303200005
2025-10-02,21:14:24.000,275,11062743,4325,0,1759439663,13171.332081869994,28585.7115603,53408.87929032
2025-10-02,21:14:25.000,275,11062851,3965,0,1759439664,13171.082838399998,25354.707579149996,53408.872303200005
2025-10-02,21:14:26.000,275,11062850,3804,0,1759439665,13171.183883049998,27662.804215049997,53408.753522160005
2025-10-02,21:14:27.000,275,11062861,4245,0,1759439666,13170.860540169997,33201.968274269995,53408.49499872
2025-10-02,21:14:28.000,275,11062979,4125,0,1759439667,13170.685396109991,34124.85447213,53408.55089568
2025-10-02,21:14:29.000,275,11062869,4285,0,1759439668,13170.604560389991,30894.047866620007,53408.55788280001
2025-10-02,21:14:30.000,275,11062702,3804,0,1759439669,13170.415943709995,30894.13245618,53408.34128208001
2025-10-02,21:14:31.000,275,11062803,4165,0,1759439670,13170.133018689994,30432.132475980005,53408.369230560005
2025-10-02,21:14:32.000,275,11062690,3325,0,1759439671,13169.937665699988,38279.216942850006,53408.37621768
2025-10-02,21:14:33.000,275,11062684,3245,0,1759439672,13169.796203190002,31355.533260330005,53408.41115328001
2025-10-02,21:14:34.000,275,11062623,3924,0,1759439673,13169.742312709997,29970.604787489996,53408.467050240004
2025-10-02,21:14:35.000,275,11062795,4085,0,1759439674,13169.553696030001,27662.740772880003,53408.33429496
2025-10-02,21:14:36.000,275,11062747,4125,0,1759439675,13169.39202459,30432.301655100004,53408.3832048
2025-10-02,21:14:37.000,275,11062680,3444,0,1759439676,13169.12257218999,30432.01264077,53408.30634648
2025-10-02,21:14:38.000,275,11062593,4085,0,1759439677,13169.035000159995,30432.428539440007,53408.06179728
2025-10-02,21:14:39.000,275,11062697,4125,0,1759439678,13169.035000159995,27200.924070060006,53408.27141088001
2025-10-02,21:14:40.000,275,11062954,3885,0,1759439679,13168.853119789994,30893.899834890006,53408.43211464001
2025-10-02,21:14:41.000,275,11063056,4004,0,1759439680,13168.832910859994,29970.70347531,53408.29237224001
2025-10-02,21:14:42.000,275,11062502,3765,0,1759439681,13168.758811449989,31355.836372920006,53408.11769424
2025-10-02,21:14:43.000,275,11062541,4485,0,1759439682,13168.691448349993,29048.035800480007,53408.22250104001
2025-10-02,21:14:44.000,275,11062906,3725,0,1759439683,13168.590403699993,32741.145498779995,53408.33429496
2025-10-02,21:14:45.000,275,11063003,4004,0,1759439684,13168.475886430002,30894.42851964,53408.37621768
2025-10-02,21:14:46.000,275,11062596,3605,0,1759439685,13168.556722150002,26740.369161509996,53408.299359360004
2025-10-02,21:14:47.000,275,11062914,4004,0,1759439686,13168.502831669997,30432.98542071,53408.46006312001
2025-10-02,21:14:48.000,275,11062521,4165,0,1759439687,13168.637557870003,29048.190881339993,53408.3482692
2025-10-02,21:14:49.000,275,11062677,4285,0,1759439688,13168.718393589988,31356.181780290004,53408.39717904
2025-10-02,21:14:50.000,275,11062684,3405,0,1759439689,13168.880065029989,31356.202927680002,53408.30634648
2025-10-02,21:14:51.000,275,11062701,4004,0,1759439690,13168.846383479999,28125.325830870002,53408.52993432001
2025-10-02,21:14:52.000,275,11062680,3444,0,1759439691,13168.846383479999,30894.992450039994,53408.43211464001
2025-10-02,21:14:53.000,275,11062769,4165,0,1759439692,13168.832910859994,31818.280448310004,53408.3482692
2025-10-02,21:14:54.000,275,11062733,4125,0,1759439693,13168.826174549999,29971.803139590003,53408.62775400001
2025-10-02,21:14:55.000,275,11062822,3845,0,1759439694,13168.704920969998,32741.300579639996,53408.48102448001
2025-10-02,21:14:56.000,275,11062818,3685,0,1759439695,13168.576931080002,30433.323778949998,53408.55788280001
2025-10-02,21:14:57.000,275,11062632,3444,0,1759439696,13168.617348940003,34126.08102075,53408.62076688
2025-10-02,21:14:58.000,275,11062519,4165,0,1759439697,13168.428732259992,30433.13345244,53408.72557368001
2025-10-02,21:14:59.000,275,11062554,3525,0,1759439698,13168.516304290002,28586.81122458,53408.81640624001
2025-10-02,21:15:00.000,275,11062758,3725,0,1759439699,13168.502831669997,31817.984384850002,53408.71159944
2025-10-02,21:15:01.000,275,11062573,4325,0,1759439700,13168.435468570002,29971.478879610004,53408.88627744
2025-10-02,21:15:02.000,275,11063072,3725,0,1759439701,13168.341160229997,27663.57257022,53408.9072388
2025-10-02,21:15:03.000,275,11062764,3965,0,1759439702,13168.186225099991,31817.787009210006,53408.78147064
2025-10-02,21:15:04.000,275,11062492,3885,0,1759439703,13168.415259640002,29509.90184721,53408.8373676
2025-10-02,21:15:05.000,275,11062852,3765,0,1759439704,13168.489359049992,35048.5654182,53408.74653504001
2025-10-02,21:15:06.000,275,11062698,4004,0,1759439705,13168.489359049992,30432.717553769995,53408.95614864
2025-10-02,21:15:07.000,275,11062640,3645,0,1759439706,13168.482622739997,29509.605783749997,53408.89326456001
2025-10-02,21:15:08.000,275,11062818,3245,0,1759439707,13168.543249529997,30894.26638965,53409.13082664001
2025-10-02,21:15:09.000,275,11062818,3485,0,1759439708,13168.455677500002,28124.494033530005,53409.22864632001
2025-10-02,21:15:10.000,275,11062588,3405,0,1759439709,13168.253588200001,28585.915985069994,53409.14480088
2025-10-02,21:15:11.000,275,11062815,3924,0,1759439710,13168.280533439996,33663.39022581,53409.01204560001
2025-10-02,21:15:12.000,275,11063045,4045,0,1759439711,13167.78204649999,31816.87062231,53409.24262056
2025-10-02,21:15:13.000,275,11062339,4085,0,1759439712,13167.532803029993,31817.293570110007,53409.3614016
2025-10-02,21:15:14.000,275,11062565,4485,0,1759439713,13167.155569670002,28586.15565549,53409.088903920005
2025-10-02,21:15:15.000,275,11062692,3565,0,1759439714,13166.5695107,26277.946233509996,53409.44524704001
2025-10-02,21:15:16.000,275,11062966,3645,0,1759439715,13166.279849369988,26278.3903287,53409.28454328
2025-10-02,21:15:17.000,275,11062528,3765,0,1759439716,13165.943033869997,26278.742785199996,53409.207684960005
2025-10-02,21:15:18.000,275,11062784,3485,0,1759439717,13165.59274575,25355.757899520002,53409.31249176
2025-10-02,21:15:19.000,275,11062621,4405,0,1759439718,13165.39065645,31356.477843750006,53408.94916152
2025-10-02,21:15:20.000,275,11062489,4045,0,1759439719,13165.141412979989,29048.395306110004,53409.12383952
2025-10-02,21:15:21.000,275,11062712,3605,0,1759439720,13165.060577259988,30433.112305050003,53409.2216592
2025-10-02,21:15:22.000,275,11062798,3845,0,1759439721,13164.696816520001,34125.32676384,53409.1168524
2025-10-02,21:15:23.000,275,11062729,4165,0,1759439722,13164.676607590001,29971.133472240006,53408.89326456001
2025-10-02,21:15:24.000,275,11062709,4285,0,1759439723,13164.649662349992,29971.084128329996,53408.991084240006
2025-10-02,21:15:25.000,275,11062751,3885,0,1759439724,13164.710289139992,31816.786032749995,53408.94916152
2025-10-02,21:15:26.000,275,11062676,3405,0,1759439725,13164.737234380002,26739.255398969995,53409.12383952
2025-10-02,21:15:27.000,275,11062593,4325,0,1759439726,13164.999950469988,28124.05698747,53408.97711
2025-10-02,21:15:28.000,275,11062752,3645,0,1759439727,13165.006686779998,25816.002646349996,53408.86531608001
2025-10-02,21:15:29.000,275,11062596,3444,0,1759439728,13165.094258809993,29508.484972079998,53409.08191680001
2025-10-02,21:15:30.000,275,11062679,4325,0,1759439729,13165.222248699989,29508.203006879994,53408.94217440001
2025-10-02,21:15:31.000,275,11062456,3885,0,1759439730,13165.397392759995,27200.451778350005,53408.93518728001
2025-10-02,21:15:32.000,275,11062557,3965,0,1759439731,13165.56580050999,31354.898838630004,53408.8373676
2025-10-02,21:15:33.000,275,11062622,3765,0,1759439732,13165.73420826,24892.71464808,53408.76050928
2025-10-02,21:15:34.000,275,11062773,4245,0,1759439733,13165.895879700001,31355.025722970007,53408.84435472001
2025-10-02,21:15:35.000,275,11062820,3645,0,1759439734,13166.111441619993,29047.591705290004,53408.71858656
2025-10-02,21:15:36.000,275,11062796,3605,0,1759439735,13166.232695199993,29047.986456569997,53408.80941912
2025-10-02,21:15:37.000,275,11062718,3804,0,1759439736,13166.75139107,28586.515161119998,53408.8373676
2025-10-02,21:15:38.000,275,11062862,3725,0,1759439737,13166.987161919991,30433.203943739994,53408.90025168
2025-10-02,21:15:39.000,275,11062746,3685,0,1759439738,13167.344186349997,36895.50092037,53408.86531608001
2025-10-02,21:15:40.000,275,11062859,4285,0,1759439739,13167.795519119994,29510.649054990005,53409.00505848
2025-10-02,21:15:41.000,275,11062722,3725,0,1759439740,13168.19296141,30895.366053930004,53409.088903920005
2025-10-02,21:15:42.000,275,11062698,3645,0,1759439741,13168.630821559993,26279.694417749997,53408.93518728001
2025-10-02,21:15:43.000,275,11062714,3365,0,1759439742,13168.873328719994,29972.585593020005,53408.95614864
2025-10-02,21:15:44.000,275,11062775,3965,0,1759439743,13169.10909957,24895.005615329996,53409.02601984
2025-10-02,21:15:45.000,275,11062757,3804,0,1759439744,13169.405497209991,29049.445626479996,53409.39633720001
2025-10-02,21:15:46.000,275,11062713,3645,0,1759439745,13169.742312709997,32742.266310449995,53409.375375840005
2025-10-02,21:15:47.000,275,11062711,4245,0,1759439746,13169.944402009998,30434.656064519993,53409.52210536
2025-10-02,21:15:48.000,275,11062653,4125,0,1759439747,13170.18690917,23511.0428733,53409.501144
2025-10-02,21:15:49.000,275,11062765,4365,0,1759439748,13170.46983419,23972.732691779995,53409.66883488
2025-10-02,21:15:50.000,275,11062621,4125,0,1759439749,13170.48330680999,32281.781893199994,53409.65486064001
2025-10-02,21:15:51.000,275,11062722,3725,0,1759439750,13170.59108777,30435.69933576,53409.8854356
2025-10-02,21:15:52.000,275,11062790,3804,0,1759439751,13170.658450869996,32282.479757070003,53410.01120376
2025-10-02,21:15:53.000,275,11062774,3645,0,1759439752,13171.008738989993,29513.313626129995,53410.05312648
2025-10-02,21:15:54.000,275,11062827,4004,0,1759439753,13171.37923603999,29513.43346134,53410.13697192001
2025-10-02,21:15:55.000,275,11062735,4325,0,1759439754,13171.615006889995,34129.80296139,53410.18588176001
2025-10-02,21:15:56.000,275,11062740,3565,0,1759439755,13171.897931909996,32283.515979179996,53410.30466280001
2025-10-02,21:15:57.000,275,11062838,3645,0,1759439756,13172.228011099993,30898.566358950004,53410.444405199996
2025-10-02,21:15:58.000,275,11062802,3645,0,1759439757,13172.53788135999,29513.553296550002,53410.5841476
2025-10-02,21:15:59.000,275,11062619,4125,0,1759439758,13172.76017958999,29974.996395480004,53410.814722560004
2025-10-02,21:16:00.000,275,11062645,4125,0,1759439759,13172.92858734,29513.172643529993,53410.814722560004
2025-10-02,21:16:01.000,275,11062880,3765,0,1759439760,13173.204776049992,26743.273403069994,53411.05927176
2025-10-02,21:16:02.000,275,11062720,3525,0,1759439761,13173.588745719993,30436.242118769995,53411.02433616001
2025-10-02,21:16:03.000,275,11062493,3924,0,1759439762,13174.00639694,29051.341842449998,53411.32478232
2025-10-02,21:16:04.000,275,11062937,3885,0,1759439763,13174.376893989996,29512.918874850002,53411.47849896001
2025-10-02,21:16:05.000,275,11062717,3885,0,1759439764,13174.700236869998,30435.953104440006,53411.53439592
2025-10-02,21:16:06.000,275,11062614,3605,0,1759439765,13175.070733919994,29051.130368550002,53411.79291936001
2025-10-02,21:16:07.000,275,11062669,4004,0,1759439766,13175.508594070001,30897.565382490007,53411.939648880005
2025-10-02,21:16:08.000,275,11062607,4325,0,1759439767,13175.879091119998,24435.212012820004,53412.21913368001
2025-10-02,21:16:09.000,275,11062686,3765,0,1759439768,13176.269797099994,31359.022579679993,53412.28201776
2025-10-02,21:16:10.000,275,11062676,3885,0,1759439769,13176.660503079991,25819.830323939997,53412.47765712
2025-10-02,21:16:11.000,275,11062702,3765,0,1759439770,13176.896273929997,28127.363029440006,53412.659322240004
2025-10-02,21:16:12.000,275,11062741,4205,0,1759439771,13177.158990019998,34128.252152789995,53412.82002600001
2025-10-02,21:16:13.000,275,11062807,4004,0,1759439772,13177.340870389999,32743.50695733,53413.17636912001
2025-10-02,21:16:14.000,275,11062741,3965,0,1759439773,13177.53622337999,31358.670123179996,53413.19733048
2025-10-02,21:16:15.000,275,11062676,3685,0,1759439774,13177.751785299995,29512.108224900003,53413.33707288
2025-10-02,21:16:16.000,275,11062657,4365,0,1759439775,13177.81914839999,28127.222046840005,53413.46284104
2025-10-02,21:16:18.000,275,11062839,4125,0,1759439777,13178.189645450002,32742.943026930006,53413.80520992001
2025-10-02,21:16:19.000,275,11062778,3645,0,1759439778,13178.378262129998,29973.26935863,53414.18251440001
2025-10-02,21:16:20.000,275,11062300,3365,0,1759439779,13178.533197259989,25356.942153359996,53414.46898632
2025-10-02,21:16:21.000,275,11062786,3485,0,1759439780,13178.580351429999,29049.361036920003,53414.56680600001
2025-10-02,21:16:22.000,275,11062609,3725,0,1759439781,13178.553406189989,30434.000495429995,53414.65763856
2025-10-02,21:16:23.000,275,11062730,3525,0,1759439782,13178.640978219999,29972.071006529994,53415.02096880001
2025-10-02,21:16:24.000,275,11062779,3685,0,1759439783,13178.849803829995,29510.21200893,53415.15372408
2025-10-02,21:16:25.000,275,11062738,3685,0,1759439784,13179.092310989996,31817.935040940007,53415.26551800001
2025-10-02,21:16:26.000,275,11062551,4125,0,1759439785,13179.368499700002,27202.058979990004,53415.56596416
2025-10-02,21:16:27.000,275,11062738,3565,0,1759439786,13179.590797929988,27201.903899130004,53415.65679672
2025-10-02,21:16:28.000,275,11062346,3444,0,1759439787,13179.806359849994,27201.713572620007,53415.94326864
2025-10-02,21:16:29.000,275,11062796,3725,0,1759439788,13180.06233963,27663.24831024,53416.083011040006
2025-10-02,21:16:30.000,275,11062680,3645,0,1759439789,13180.318319409991,32279.258304660005,53416.37647008
2025-10-02,21:16:31.000,275,11062691,4325,0,1759439790,13180.506936090002,29971.077079199997,53416.53018672001
2025-10-02,21:16:32.000,275,11062724,3725,0,1759439791,13180.675343839997,29048.028751349993,53416.74678744001
2025-10-02,21:16:33.000,275,11062620,3725,0,1759439792,13180.702289079993,26278.3903287,53416.87954272
2025-10-02,21:16:34.000,275,11062696,3804,0,1759439793,13180.607980740002,26278.122461759995,53417.089156320006
2025-10-02,21:16:35.000,275,11062728,3685,0,1759439794,13180.533881329997,32278.567489919995,53417.256847200006
2025-10-02,21:16:36.000,275,11062723,4045,0,1759439795,13180.500199779992,28124.367149190002,53417.36864112001
2025-10-02,21:16:37.000,275,11062746,3645,0,1759439796,13180.533881329997,30894.005571839996,53417.7459456
2025-10-02,21:16:38.000,275,11062704,3605,0,1759439797,13180.581035499992,31355.56850598,53417.85075240001
2025-10-02,21:16:39.000,275,11062562,3285,0,1759439798,13180.742706939993,28586.416473300007,53418.08831448001
2025-10-02,21:16:40.000,275,11062686,3485,0,1759439799,13181.018895649999,23508.836495609998,53418.30491520001
2025-10-02,21:16:41.000,275,11062652,3525,0,1759439800,13181.20077602,25355.278558680002,53418.57042576001
2025-10-02,21:16:42.000,275,11062728,3725,0,1759439801,13181.29508435999,32278.99043772,53418.68920680001
2025-10-02,21:16:43.000,275,11062745,4045,0,1759439802,13181.537591519991,29509.58463636,53419.05952416
2025-10-02,21:16:44.000,275,11062719,4205,0,1759439803,13181.901352259993,25355.31380433,53419.318047600005
2025-10-02,21:16:45.000,275,11062569,4125,0,1759439804,13182.170804659989,27663.043885470004,53419.51368696
2025-10-02,21:16:46.000,275,11062709,4325,0,1759439805,13182.628873739995,31355.561456850002,53419.807146
2025-10-02,21:16:47.000,275,11062742,3685,0,1759439806,13183.201460089993,29970.766917479996,53420.17746336001
2025-10-02,21:16:48.000,275,11062869,4125,0,1759439807,13183.73362857999,28124.141577029994,53420.47790952
2025-10-02,21:16:49.000,275,11062666,4004,0,1759439808,13184.198433969992,27200.628006600004,53420.778355680006
2025-10-02,21:16:50.000,275,11062697,4205,0,1759439809,13184.535249469998,28585.345005540003,53420.86918824001
2025-10-02,21:16:51.000,275,11062695,4085,0,1759439810,13185.12130844,27661.80323859,53421.29540256
2025-10-02,21:16:52.000,275,11062605,4325,0,1759439811,13185.505278110002,23969.038947659996,53421.49104192001
2025-10-02,21:16:53.000,275,11062648,3845,0,1759439812,13185.781466819994,25815.079210320007,53422.0080888
2025-10-02,21:16:54.000,275,11062627,4205,0,1759439813,13185.936401949999,27199.54244058,53422.15481832
2025-10-02,21:16:55.000,275,11062597,3845,0,1759439814,13186.15196386999,35969.17474707001,53422.49718720001
2025-10-02,21:16:56.000,275,11063052,3325,0,1759439815,13186.31363530999,29506.920065219994,53422.74173640001
2025-10-02,21:16:57.000,275,11062878,3485,0,1759439816,13186.266481139995,32737.55749161,53422.92340152
2025-10-02,21:16:58.000,275,11062579,4125,0,1759439817,13186.31363530999,30891.221165490002,53423.15397648
2025-10-02,21:16:59.000,275,11062544,3365,0,1759439818,13186.30016269,29967.785135490005,53423.3705772
2025-10-02,21:17:00.000,275,11062730,3725,0,1759439819,13186.434888889991,29967.778086360006,53423.6151264
2025-10-02,21:17:01.000,275,11062727,3885,0,1759439820,13186.556142469992,27659.56161525,53423.629100640006
2025-10-02,21:17:02.000,275,11062742,3725,0,1759439821,13186.778440699993,27659.505222210006,53423.83172712
2025-10-02,21:17:03.000,275,11062649,4125,0,1759439822,13186.933375829998,27197.540487660008,53423.8596756
2025-10-02,21:17:04.000,275,11062630,3645,0,1759439823,13186.859276419993,31813.06409211,53423.999418
2025-10-02,21:17:05.000,275,11062732,3804,0,1759439824,13187.054629409999,31351.240340160002,53424.0692892
2025-10-02,21:17:06.000,275,11062802,3725,0,1759439825,13187.068102029989,29504.741884050003,53423.9295468
2025-10-02,21:17:07.000,275,11062805,4045,0,1759439826,13187.16914667999,30427.84660494,53424.08326344001
2025-10-02,21:17:08.000,275,11062659,4285,0,1759439827,13187.175882989999,30888.909050849994,53424.04832784
2025-10-02,21:17:09.000,275,11062700,3685,0,1759439828,13186.967057379989,30888.464955660005,53424.10422480001
2025-10-02,21:17:10.000,275,11062490,3645,0,1759439829,13186.926639519988,33657.567644430004,53424.12518616001
2025-10-02,21:17:11.000,275,11062791,4045,0,1759439830,13186.758231769993,29964.930237840003,53424.10422480001
2025-10-02,21:17:12.000,275,11062618,3685,0,1759439831,13186.468570439996,23964.49225881,53423.98544376001
2025-10-02,21:17:13.000,275,11062625,4125,0,1759439832,13186.34058055,28579.7902911,53423.81076576
2025-10-02,21:17:14.000,275,11062699,3725,0,1759439833,13186.226063279995,28579.881929790005,53423.657049120004
2025-10-02,21:17:15.000,275,11062976,3444,0,1759439834,13185.97008349999,26272.060209960007,53423.71993320001
2025-10-02,21:17:16.000,275,11062951,3885,0,1759439835,13186.01050135999,27656.791307160005,53423.58019080001
2025-10-02,21:17:17.000,275,11062837,4525,0,1759439836,13185.774730509998,32272.58982768,53423.36359008001
2025-10-02,21:17:19.000,275,11062731,4285,0,1759439838,13185.545695970002,30426.627105449996,53422.97929848001
2025-10-02,21:17:20.000,275,11062971,4004,0,1759439839,13185.498541799992,25349.787286410006,53422.87449168
2025-10-02,21:17:21.000,275,11062819,4165,0,1759439840,13185.437915009992,27657.919167960004,53422.65789096
2025-10-02,21:17:22.000,275,11062559,3965,0,1759439841,13185.464860250002,27196.469019900003,53422.385393280005
2025-10-02,21:17:23.000,275,11062668,3605,0,1759439842,13185.545695970002,27196.83557466,53422.27359936
2025-10-02,21:17:24.000,275,11062918,3565,0,1759439843,13185.357079289992,25812.59791656,53421.9382176
2025-10-02,21:17:25.000,275,11062845,4285,0,1759439844,13185.505278110002,27197.519340269995,53421.94520472001
2025-10-02,21:17:26.000,275,11062861,4405,0,1759439845,13185.451387629997,30890.11445208,53421.70065552
2025-10-02,21:17:27.000,275,11062861,4325,0,1759439846,13185.478332869992,29967.17891031,53421.53296464
2025-10-02,21:17:28.000,275,11062849,4205,0,1759439847,13185.343606670001,33198.08420364,53421.37226088001
2025-10-02,21:17:29.000,275,11062876,3325,0,1759439848,13185.384024530002,29506.03892397,53421.21854424
2025-10-02,21:17:30.000,275,11062489,4245,0,1759439849,13185.282979880001,28582.913055690005,53421.07880184
2025-10-02,21:17:31.000,275,11062685,4004,0,1759439850,13185.134781059991,28121.751921960007,53420.88316248
2025-10-02,21:17:32.000,275,11062680,3525,0,1759439851,13184.737338769999,29506.483019160005,53420.67354888
2025-10-02,21:17:33.000,275,11062633,3804,0,1759439852,13184.393786959998,26737.168856489996,53420.491883760005
2025-10-02,21:17:34.000,275,11062756,3444,0,1759439853,13183.82120061,29968.384311539994,53420.36611560001
2025-10-02,21:17:35.000,275,11062881,4085,0,1759439854,13183.349658909989,30892.02476631,53420.35912848
2025-10-02,21:17:36.000,275,11062957,4325,0,1759439855,13182.965689240002,26738.014752090006,53419.91195280001
2025-10-02,21:17:37.000,275,11062774,3685,0,1759439856,13182.67602790999,28122.675357989996,53419.772210400006
2025-10-02,21:17:38.000,275,11062545,4325,0,1759439857,13182.265112999994,32276.953239149996,53419.45779000001
2025-10-02,21:17:39.000,275,11062611,4085,0,1759439858,13181.881143329992,24891.875801610004,53419.248176400004
2025-10-02,21:17:40.000,275,11062715,4405,0,1759439859,13181.537591519991,27661.443732960004,53419.08747264
2025-10-02,21:17:41.000,275,11062698,3645,0,1759439860,13181.059313509999,29046.583679699994,53418.80798784001
2025-10-02,21:17:42.000,275,11062715,3845,0,1759439861,13180.634925979997,29046.393353189997,53418.64029696001
2025-10-02,21:17:43.000,275,11062735,4125,0,1759439862,13180.311583099996,34123.613825249995,53418.27696672
2025-10-02,21:17:44.000,275,11062681,3965,0,1759439863,13179.95455866999,27200.3460414,53418.08132736
2025-10-02,21:17:45.000,275,11062790,3845,0,1759439864,13179.745733059994,25815.403470300007,53417.87171376001
2025-10-02,21:17:46.000,275,11062852,3685,0,1759439865,13179.328081840002,29969.709547980005,53417.64812592
2025-10-02,21:17:47.000,275,11062803,4004,0,1759439866,13179.072102059996,29507.935139940004,53417.4315252
2025-10-02,21:17:48.000,275,11062639,4085,0,1759439867,13178.78244073,28123.027814490008,53417.22889872001
2025-10-02,21:17:49.000,275,11062724,3924,0,1759439868,13178.344580579993,35508.12639942,53417.03325936001
2025-10-02,21:17:50.000,275,11062741,4125,0,1759439869,13177.86630257,30892.391321069998,53416.86556848001
2025-10-02,21:17:51.000,275,11062679,3965,0,1759439870,13177.4823329,31815.094241550003,53416.732813200004
2025-10-02,21:17:52.000,275,11062714,3685,0,1759439871,13177.037736439997,32276.44570179,53416.26467616
2025-10-02,21:17:53.000,275,11062846,3845,0,1759439872,13176.593139979996,30429.806263079998,53416.083011040006
2025-10-02,21:17:54.000,275,11062693,4365,0,1759439873,13176.17548875999,24429.227301449995,53415.97121712
2025-10-02,21:17:55.000,275,11062580,3885,0,1759439874,13175.697210749997,29044.384351140005,53415.698719440006
2025-10-02,21:17:56.000,275,11062875,4165,0,1759439875,13175.1246244,28121.279630250006,53415.42622176
2025-10-02,21:17:57.000,275,11062970,3645,0,1759439876,13174.585719599992,29506.031874840002,53415.18865968001
2025-10-02,21:17:58.000,275,11062681,4165,0,1759439877,13174.12765052,29505.89089224,53414.93712336
2025-10-02,21:17:59.000,275,11062840,3365,0,1759439878,13173.534855239988,30890.509203359994,53414.58776736
2025-10-02,21:18:00.000,275,11062679,4125,0,1759439879,13173.070049850001,28582.433714850005,53414.15456592
2025-10-02,21:18:01.000,275,11062471,4205,0,1759439880,13172.67934386999,29044.236319410003,53414.10565608
2025-10-02,21:18:02.000,275,11062723,3885,0,1759439881,13172.167384309992,29044.13058246,53413.81219704
2025-10-02,21:18:03.000,275,11062749,4325,0,1759439882,13171.844041429991,28582.913055690005,53413.351047120006
2025-10-02,21:18:04.000,275,11062830,3965,0,1759439883,13171.54090747999,33659.8868082,53413.27418880001
2025-10-02,21:18:05.000,275,11062752,3485,0,1759439884,13171.170410429993,29967.291696390006,53412.74316768
2025-10-02,21:18:06.000,275,11062624,3365,0,1759439885,13170.840331239997,29967.36218769,53412.66630936
2025-10-02,21:18:07.000,275,11062683,4004,0,1759439886,13170.46983419,27198.062123280004,53412.393811680005
2025-10-02,21:18:08.000,275,11062754,3125,0,1759439887,13170.079128209989,27197.921140680002,53412.05144280001
2025-10-02,21:18:09.000,275,11062547,4125,0,1759439888,13169.587377579992,30890.77002117,53411.81388072001
2025-10-02,21:18:10.000,275,11062671,4125,0,1759439889,13169.30445255999,30429.171841379997,53411.54138304
2025-10-02,21:18:11.000,275,11062731,4004,0,1759439890,13168.913746579994,29506.06712049,53411.317795200004
2025-10-02,21:18:12.000,275,11062655,4365,0,1759439891,13168.448941189992,35506.476903,53410.99638768001
2025-10-02,21:18:13.000,275,11062747,4125,0,1759439892,13167.94371793999,29967.84857766,53410.68196728
2025-10-02,21:18:14.000,275,11062776,3725,0,1759439893,13167.485648859998,32737.212084240004,53410.56318624
2025-10-02,21:18:15.000,275,11062711,4125,0,1759439894,13166.82549047999,28121.469956760004,53410.199856
2025-10-02,21:18:16.000,275,11062750,3605,0,1759439895,13166.313530919993,27659.864727840002,53409.96928104001
2025-10-02,21:18:17.000,275,11062725,4045,0,1759439896,13165.902616009997,26736.619024350002,53409.58498944001
2025-10-02,21:18:18.000,275,11062716,3485,0,1759439897,13165.28287548999,27198.048025020005,53409.38236296
2025-10-02,21:18:20.000,275,11062616,3685,0,1759439899,13164.002976589989,29044.461891569998,53408.78845776
2025-10-02,21:18:21.000,275,11062641,3804,0,1759439900,13163.504489649997,29044.2574668,53408.50198584
2025-10-02,21:18:22.000,275,11062657,4245,0,1759439901,13162.99253009,34121.61892146,53408.23647528
2025-10-02,21:18:23.000,275,11062695,3965,0,1759439902,13162.628769349998,25813.41561564,53408.0687844
2025-10-02,21:18:24.000,275,11062552,3405,0,1759439903,13162.231327059992,31352.036891850003,53407.78929960001
2025-10-02,21:18:25.000,275,11062406,3165,0,1759439904,13161.860830009995,26274.929205869994,53407.51680192
2025-10-02,21:18:26.000,275,11062857,3965,0,1759439905,13161.60485022999,28120.955370270007,53407.11853608001
2025-10-02,21:18:27.000,275,11062572,3325,0,1759439906,13161.187199009997,30890.12855034,53406.957832320004
2025-10-02,21:18:28.000,275,11062659,4085,0,1759439907,13160.75607517,23505.417667560003,53406.643411920006
2025-10-02,21:18:29.000,275,11062651,4205,0,1759439908,13160.479886459994,30890.565596400003,53406.41982408001
2025-10-02,21:18:30.000,275,11062674,3725,0,1759439909,13160.264324539989,29044.172877239995,53405.9377128
2025-10-02,21:18:31.000,275,11062777,3924,0,1759439910,13160.102653100002,24889.873848689997,53405.87482872001
2025-10-02,21:18:32.000,275,11062727,4125,0,1759439911,13159.920772730002,26274.449865029994,53405.65124088
2025-10-02,21:18:33.000,275,11062732,3725,0,1759439912,13159.887091179997,30890.10740295,53405.469575760006
2025-10-02,21:18:34.000,275,11062714,3765,0,1759439913,13159.725419739996,32736.11946909,53405.33682048
2025-10-02,21:18:35.000,275,11062823,4165,0,1759439914,13159.61090246999,28120.37734161,53405.05034856
2025-10-02,21:18:36.000,275,11062780,3845,0,1759439915,13159.46943995999,29505.08024229,53404.81977360001
2025-10-02,21:18:37.000,275,11062740,3444,0,1759439916,13159.42902209999,29504.840571869994,53404.65906984
2025-10-02,21:18:38.000,275,11062778,3685,0,1759439917,13159.139360769994,24889.140739170005,53404.48439184001
2025-10-02,21:18:39.000,275,11062705,4045,0,1759439918,13159.085470289989,30889.240359960007,53404.28176536
2025-10-02,21:18:40.000,275,11062750,3765,0,1759439919,13158.957480399993,34119.87778635,53404.128048720006
2025-10-02,21:18:41.000,275,11062674,3405,0,1759439920,13158.876644679993,28581.164871450004,53404.04420328
2025-10-02,21:18:42.000,275,11062658,3485,0,1759439921,13158.836226819993,29965.557610410004,53403.86952528
2025-10-02,21:18:43.000,275,11062734,3365,0,1759439922,13158.708236929997,30888.704626079998,53403.7018344
2025-10-02,21:18:44.000,275,11062810,3285,0,1759439923,13158.613928589992,29042.276661270007,53403.6319632
2025-10-02,21:18:45.000,275,11062744,3725,0,1759439924,13158.425311909996,28580.622088439995,53403.46427232
2025-10-02,21:18:46.000,275,11062657,4045,0,1759439925,13158.203013679995,31349.957398500002,53403.26164584001
2025-10-02,21:18:47.000,275,11062671,4165,0,1759439926,13158.07502379,29503.614023250004,53403.07998072
2025-10-02,21:18:48.000,275,11062711,4205,0,1759439927,13157.994188069999,29965.148760869997,53402.9681868
2025-10-02,21:18:49.000,275,11062765,4325,0,1759439928,13157.758417219993,30426.5918598,53403.05901936
2025-10-02,21:18:50.000,275,11062514,3285,0,1759439929,13157.765153529988,28580.375368890003,53402.80748304001
2025-10-02,21:18:51.000,275,11062679,4165,0,1759439930,13157.717999359993,30426.472024589995,53402.68870200001
2025-10-02,21:18:52.000,275,11062643,4125,0,1759439931,13157.664108880002,29503.31795979,53402.55594672
2025-10-02,21:18:53.000,275,11062632,3645,0,1759439932,13157.468755889997,23503.232437259998,53402.50703688
2025-10-02,21:18:54.000,275,11062790,3645,0,1759439933,13157.448546959997,27657.200156699997,53402.32537176001
2025-10-02,21:18:55.000,275,11062707,4004,0,1759439934,13157.347502309996,23964.590946630007,53402.17864224
2025-10-02,21:18:56.000,275,11062737,4165,0,1759439935,13157.266666589996,33657.22223706001,53402.22755208001
2025-10-02,21:18:57.000,275,11062700,3565,0,1759439936,13157.212776109991,29041.585846529997,53402.14370664
2025-10-02,21:18:58.000,275,11062736,3485,0,1759439937,13157.11173145999,33195.3491412,53402.08082256
2025-10-02,21:18:59.000,275,11062834,3405,0,1759439938,13157.09825884,27656.53753848,53401.85723472
2025-10-02,21:19:00.000,275,11062671,4085,0,1759439939,13156.862487989994,32272.138683359997,53401.815312
2025-10-02,21:19:01.000,275,11062795,3885,0,1759439940,13156.781652269994,26272.067259090007,53401.7454408
2025-10-02,21:19:02.000,275,11062791,3765,0,1759439941,13156.714289169999,22579.47919641,53401.80832488
2025-10-02,21:19:03.000,275,11062738,3444,0,1759439942,13156.714289169999,31810.766075730004,53401.52884008
2025-10-02,21:19:04.000,275,11062629,4205,0,1759439943,13156.700816549994,31810.575749220006,53401.710505200004
2025-10-02,21:19:05.000,275,11062564,3685,0,1759439944,13156.572826659998,30425.809406369997,53401.45198176
2025-10-02,21:19:06.000,275,11062612,3645,0,1759439945,13156.673871309999,27656.34721197,53401.38211056
2025-10-02,21:19:07.000,275,11062535,4205,0,1759439946,13156.586299279988,30887.217259650002,53401.340187839996
2025-10-02,21:19:08.000,275,11062730,3845,0,1759439947,13156.411155219997,29964.133686150002,53401.28429088
2025-10-02,21:19:09.000,275,11062728,3924,0,1759439948,13156.296637949992,28579.240458960005,53401.23538104
2025-10-02,21:19:10.000,275,11062791,4205,0,1759439949,13156.215802229992,28117.931293500005,53401.29826512001
2025-10-02,21:19:11.000,275,11062602,3845,0,1759439950,13156.222538540002,29502.662390700003,53401.22140680001
2025-10-02,21:19:12.000,275,11062628,3765,0,1759439951,13156.283165330002,30887.210210520003,53401.039741680004
2025-10-02,21:19:13.000,275,11062730,3605,0,1759439952,13156.236011159992,30887.315947469993,53401.172496959996
2025-10-02,21:19:14.000,275,11062826,3845,0,1759439953,13156.229274849997,28118.16391479,53401.039741680004
2025-10-02,21:19:15.000,275,11062540,3645,0,1759439954,13156.182120680001,28579.804389359997,53401.1864712
2025-10-02,21:19:16.000,275,11062508,3685,0,1759439955,13156.101284960001,28118.255553480005,53401.172496959996
2025-10-02,21:19:17.000,275,11062705,3804,0,1759439956,13156.006976619996,35041.60792689001,53401.172496959996
2025-10-02,21:19:18.000,275,11062584,3365,0,1759439957,13155.825096249995,31349.51330331,53401.08865152
2025-10-02,21:19:19.000,275,11062582,3285,0,1759439958,13155.73752422,32733.74391228,53401.13057424001
2025-10-02,21:19:21.000,275,11062752,3685,0,1759439960,13155.340081929993,29964.746960460005,53401.13756136
2025-10-02,21:19:22.000,275,11062744,3565,0,1759439961,13155.360290859993,29964.739911330005,53401.03275456001
2025-10-02,21:19:23.000,275,11062683,3965,0,1759439962,13155.373763479998,32272.469992469996,53401.02576744
2025-10-02,21:19:24.000,275,11062780,3845,0,1759439963,13155.245773590002,30426.25350156,53401.06769016
2025-10-02,21:19:25.000,275,11062635,4205,0,1759439964,13155.178410489993,31811.069188320005,53401.05371592001
2025-10-02,21:19:26.000,275,11062669,4125,0,1759439965,13155.117783699992,27656.946388020006,53401.004806079996
2025-10-02,21:19:27.000,275,11062495,4365,0,1759439966,13155.023475360002,25810.581865379994,53400.98384472001
2025-10-02,21:19:28.000,275,11062643,4125,0,1759439967,13154.976321189992,28579.557669810005,53401.08865152
2025-10-02,21:19:29.000,275,11062728,3765,0,1759439968,13154.989793809997,29041.120603949996,53400.78820536
2025-10-02,21:19:30.000,275,11062741,3804,0,1759439969,13155.036947979992,27656.53048935,53400.87903792
2025-10-02,21:19:31.000,275,11062836,3645,0,1759439970,13154.861803920001,31349.294780280004,53400.872050800004
2025-10-02,21:19:32.000,275,11063008,4045,0,1759439971,13154.935903329992,25349.166962970005,53400.83012808
2025-10-02,21:19:33.000,275,11062609,3965,0,1759439972,13155.010002739997,28118.558666070006,53400.872050800004
2025-10-02,21:19:34.000,275,11062643,4004,0,1759439973,13155.097574769992,25349.667451200003,53400.92096064
2025-10-02,21:19:35.000,275,11062762,3405,0,1759439974,13155.225564660002,30426.73989153,53400.98384472001
2025-10-02,21:19:36.000,275,11062549,3645,0,1759439975,13155.380499789993,26272.645287749998,53400.99781896
2025-10-02,21:19:37.000,275,11062549,3885,0,1759439976,13155.495017059999,28580.537498880003,53401.109612880005
2025-10-02,21:19:38.000,275,11062877,4365,0,1759439977,13155.373763479998,28580.551597140002,53401.26332952
2025-10-02,21:19:39.000,275,11062770,3645,0,1759439978,13155.373763479998,29965.303841729998,53401.19345832
2025-10-02,21:19:40.000,275,11062544,3885,0,1759439979,13155.326609309988,29042.065187369997,53401.291278
2025-10-02,21:19:41.000,275,11062470,3645,0,1759439980,13155.333345619998,29965.184006519994,53401.33320072
2025-10-02,21:19:42.000,275,11062759,4325,0,1759439981,13155.185146800002,32272.963431569995,53401.40307192
2025-10-02,21:19:43.000,275,11062751,4125,0,1759439982,13155.252509899998,28580.657334090007,53401.21441968
2025-10-02,21:19:44.000,275,11062492,3804,0,1759439983,13155.313136689998,24888.167959230006,53401.5008916
2025-10-02,21:19:45.000,275,11062863,4365,0,1759439984,13155.373763479998,30426.838579350006,53401.5008916
2025-10-02,21:19:46.000,275,11062779,4245,0,1759439985,13155.427653959989,28580.297828459996,53401.52884008
2025-10-02,21:19:47.000,275,11062980,3924,0,1759439986,13155.81835994,34118.40451818,53401.424033280004
2025-10-02,21:19:48.000,275,11062843,4125,0,1759439987,13155.8587778,27195.277716929995,53401.45198176
2025-10-02,21:19:49.000,275,11062667,4325,0,1759439988,13156.168648059996,32272.28671509,53401.60569840001
2025-10-02,21:19:50.000,275,11062400,3645,0,1759439989,13156.458309389993,33195.144716430004,53401.5008916
2025-10-02,21:19:51.000,275,11062520,3444,0,1759439990,13156.646926069989,29041.332077850006,53401.60569840001
2025-10-02,21:19:52.000,275,11062695,3804,0,1759439991,13156.91637847,35041.3753056,53401.563775680006
2025-10-02,21:19:53.000,275,11062647,3804,0,1759439992,13157.17909456,29964.14778441,53401.563775680006
2025-10-02,21:19:54.000,275,11062569,3885,0,1759439993,13157.334029689991,26733.475112369997,53401.829286240005
2025-10-02,21:19:55.000,275,11062862,3525,0,1759439994,13157.590009469997,30425.978585489996,53401.731466560006
2025-10-02,21:19:56.000,275,11062691,4045,0,1759439995,13157.893143419999,26272.187094299996,53401.829286240005
2025-10-02,21:19:57.000,275,11062592,3765,0,1759439996,13158.13565058,25810.68760233,53401.899157440006
2025-10-02,21:19:58.000,275,11062284,3565,0,1759439997,13158.31753095,30426.620056319996,53402.19261648
2025-10-02,21:19:59.000,275,11062581,4245,0,1759439998,13158.640873830002,26734.053141030003,53402.1996036
2025-10-02,21:20:00.000,275,11062434,3565,0,1759439999,13158.842963130002,25349.336142090004,53402.1297324
2025-10-02,21:20:01.000,275,11062606,3605,0,1759440000,13159.051788739998,33657.835511369994,53402.43716568
2025-10-02,21:20:02.000,275,11063020,3525,0,1759440001,13159.34818637999,24888.668447460004,53402.402230080006
2025-10-02,21:20:03.000,275,11062988,3765,0,1759440002,13159.631111399991,31811.90803479,53402.49306264001
2025-10-02,21:20:04.000,275,11062692,4004,0,1759440003,13159.718683430001,29966.24137602,53402.55594672
2025-10-02,21:20:05.000,275,11062523,4165,0,1759440004,13160.035289999993,32735.858651279996,53402.70267624
2025-10-02,21:20:06.000,275,11062448,3765,0,1759440005,13160.318215019994,27658.673424869994,53402.96119968
2025-10-02,21:20:07.000,275,11062789,4285,0,1759440006,13160.73586624,28581.982570530003,53402.75857320001
2025-10-02,21:20:08.000,275,11062865,4085,0,1759440007,13160.681975759995,30427.987587540003,53403.268632960004
2025-10-02,21:20:09.000,275,11062651,3965,0,1759440008,13160.931219229991,30889.853634269995,53403.09395496001
2025-10-02,21:20:10.000,275,11062708,3325,0,1759440009,13161.133308529992,31813.38130296,53403.19876176
2025-10-02,21:20:11.000,275,11062822,4045,0,1759440010,13161.362343069988,25813.352173470004,53403.42933672001
2025-10-02,21:20:12.000,275,11062711,3885,0,1759440011,13161.524014509989,28121.51930067,53403.83458968001
2025-10-02,21:20:13.000,275,11063049,4085,0,1759440012,13161.591377609999,31352.784099630007,53403.911448000006
2025-10-02,21:20:14.000,275,11062787,4045,0,1759440013,13161.87430263,31352.925082229995,53404.04420328
2025-10-02,21:20:15.000,275,11062535,3965,0,1759440014,13162.177436580001,26275.96542798,53404.23285552
2025-10-02,21:20:16.000,275,11063078,3845,0,1759440015,13162.359316950002,27199.584735359997,53404.295739600006
2025-10-02,21:20:17.000,275,11062520,3845,0,1759440016,13162.756759239994,29969.505123209994,53404.33766232001
2025-10-02,21:20:18.000,275,11062401,4125,0,1759440017,13162.96558484999,28585.084187729997,53404.75688952
2025-10-02,21:20:19.000,275,11062770,3645,0,1759440018,13163.282191419996,23969.405502420006,53404.86868344001
2025-10-02,21:20:20.000,275,11062708,3165,0,1759440019,13163.551643819992,29970.315773160008,53405.04336144
2025-10-02,21:20:22.000,275,11062737,4165,0,1759440021,13164.26569267999,34125.23512514999,53405.54643408
2025-10-02,21:20:23.000,275,11062950,3685,0,1759440022,13164.757443310002,30432.83033985,53405.60931816001
2025-10-02,21:20:24.000,275,11063039,4085,0,1759440023,13165.053840949993,28124.902883069997,53405.83989312
2025-10-02,21:20:25.000,275,11062759,4325,0,1759440024,13165.249193939999,29971.316749620004,53405.951687040004
2025-10-02,21:20:26.000,275,11063055,4365,0,1759440025,13165.767889809991,29971.796090460004,53406.43379832
2025-10-02,21:20:27.000,275,11062671,3885,0,1759440026,13165.788098739991,28586.80417545,53406.60847632
2025-10-02,21:20:28.000,275,11062693,3885,0,1759440027,13166.050814829992,25817.40542322,53406.8460384
2025-10-02,21:20:29.000,275,11062593,3804,0,1759440028,13166.535829149994,27663.73470021,53406.92988384001
2025-10-02,21:20:30.000,275,11062898,3605,0,1759440029,13166.616664869995,26279.33491212,53407.25827848001
2025-10-02,21:20:31.000,275,11062586,3525,0,1759440030,13167.047788709991,23509.696489470007,53407.481866320006
2025-10-02,21:20:32.000,275,11062704,3605,0,1759440031,13167.499121479988,29510.670202380003,53407.69147992001
2025-10-02,21:20:33.000,275,11062781,4125,0,1759440032,13167.795519119994,31818.597659160005,53407.963977600004
2025-10-02,21:20:34.000,275,11062900,4004,0,1759440033,13168.145807239991,27664.023714540002,53408.15961696
2025-10-02,21:20:35.000,275,11062685,4365,0,1759440034,13168.475886430002,26740.756863660004,53408.488011600006
2025-10-02,21:20:36.000,275,11062637,4004,0,1759440035,13169.1293085,28125.1918974,53408.585831280005
2025-10-02,21:20:37.000,275,11062616,3765,0,1759440036,13169.520014479996,31356.07604334,53409.02601984
2025-10-02,21:20:38.000,275,11062962,3845,0,1759440037,13169.890511529993,30432.893782019994,53409.2216592
2025-10-02,21:20:39.000,275,11062935,4205,0,1759440038,13170.30142643999,27201.227182650007,53409.50813112
2025-10-02,21:20:40.000,275,11062448,3645,0,1759440039,13170.665187179991,29047.500066599998,53409.71774472
2025-10-02,21:20:41.000,275,11062599,4004,0,1759440040,13171.150201499993,29047.577607030005,53410.164920400006
2025-10-02,21:20:42.000,275,11062702,3245,0,1759440041,13171.716051539996,30894.13950531,53410.4094696
2025-10-02,21:20:43.000,275,11062896,3565,0,1759440042,13172.167384309992,27201.184887869997,53410.53523776
2025-10-02,21:20:44.000,275,11062513,4125,0,1759440043,13172.733234349995,26739.417528959995,53411.08023312
2025-10-02,21:20:45.000,275,11062680,3685,0,1759440044,13173.090258780001,29047.091217060006,53411.268885360005
2025-10-02,21:20:46.000,275,11062765,3645,0,1759440045,13173.635899889989,29970.104299259998,53411.75798376
2025-10-02,21:20:47.000,275,11062805,3804,0,1759440046,13173.932297529995,30893.32885536,53411.90471328
2025-10-02,21:20:48.000,275,11062752,3365,0,1759440047,13174.053551109995,28585.189924680002,53412.18419808
2025-10-02,21:20:49.000,275,11062837,4045,0,1759440048,13174.349948750001,27662.071105530005,53412.66630936
2025-10-02,21:20:50.000,275,11062751,4165,0,1759440049,13174.316267199996,32277.651103020005,53412.8549616
2025-10-02,21:20:51.000,275,11062627,4125,0,1759440050,13174.376893989996,30892.84951452,53412.93880704001
2025-10-02,21:20:52.000,275,11062696,3804,0,1759440051,13174.242167789991,29046.414500579995,53413.37200848001
2025-10-02,21:20:53.000,275,11062518,3525,0,1759440052,13174.255640409996,28585.274514239994,53413.616557680005
2025-10-02,21:20:54.000,275,11062565,4405,0,1759440053,13174.538565429997,26738.620977269995,53413.87508112001
2025-10-02,21:20:55.000,275,11062601,4205,0,1759440054,13174.646346389993,27199.810307520005,53413.74931296
2025-10-02,21:20:56.000,275,11062773,4045,0,1759440055,13174.733918419988,34123.5785796,53414.217450000004
2025-10-02,21:20:57.000,275,11062862,4045,0,1759440056,13175.03705236999,30431.406415589998,53414.20347576
2025-10-02,21:20:58.000,275,11062825,4365,0,1759440057,13175.252614289995,29508.012680369997,53414.30828256001
2025-10-02,21:20:59.000,275,11062427,4125,0,1759440058,13175.252614289995,29507.949238200003,53414.81135520001
2025-10-02,21:21:00.000,275,11062639,4004,0,1759440059,13175.28629584,29969.561516250003,53414.92314912
2025-10-02,21:21:01.000,275,11062863,4325,0,1759440060,13175.19872380999,30431.328875160005,53415.02096880001
2025-10-02,21:21:02.000,275,11062646,3845,0,1759440061,13175.434494659996,29508.273498180002,53415.18167256
2025-10-02,21:21:03.000,275,11062650,3565,0,1759440062,13175.515330379996,30431.624938620007,53415.34936344
2025-10-02,21:21:04.000,275,11062737,4045,0,1759440063,13175.508594070001,28123.76092401,53415.66378384
2025-10-02,21:21:05.000,275,11062633,3804,0,1759440064,13175.616375029997,28585.471889880006,53415.628848240005
2025-10-02,21:21:06.000,275,11062801,3965,0,1759440065,13175.643320269992,29970.463804889994,53415.88737168001
2025-10-02,21:21:07.000,275,11062546,3845,0,1759440066,13175.804991709992,28585.415496839996,53415.964230000005
2025-10-02,21:21:08.000,275,11062679,4285,0,1759440067,13175.912772670003,29046.82335012,53415.97820424
2025-10-02,21:21:09.000,275,11062598,3885,0,1759440068,13175.845409569993,29508.61890555,53416.27166328001
2025-10-02,21:21:10.000,275,11062714,3804,0,1759440069,13175.872354810002,27662.360119859994,53416.34153448001
2025-10-02,21:21:11.000,275,11062612,3685,0,1759440070,13175.697210749997,25815.685435499996,53416.43236704
2025-10-02,21:21:12.000,275,11062648,3525,0,1759440071,13175.569220860001,29508.63300381,53416.57909656001
2025-10-02,21:21:13.000,275,11062605,4325,0,1759440072,13175.609638720001,27662.28257943,53416.44634128
2025-10-02,21:21:14.000,275,11062747,4285,0,1759440073,13175.19872380999,28585.605823349993,53416.55114808
2025-10-02,21:21:15.000,275,11062922,3804,0,1759440074,13174.888853549994,36432.570455010005,53416.73980032
2025-10-02,21:21:16.000,275,11062430,3924,0,1759440075,13174.841699379998,29047.380231389994,53416.7677488
2025-10-02,21:21:17.000,275,11062736,3685,0,1759440076,13174.477938639997,26739.579658949995,53416.66992912
2025-10-02,21:21:18.000,275,11062733,4245,0,1759440077,13174.565510669992,24893.398413689996,53416.66992912
2025-10-02,21:21:19.000,275,11062897,4085,0,1759440078,13174.484674949992,29508.985460309996,53416.64198064
2025-10-02,21:21:20.000,275,11062689,3804,0,1759440079,13174.296058269996,33663.432520589995,53416.72582608001
2025-10-02,21:21:21.000,275,11062706,4045,0,1759440080,13174.12765052,23970.11041542,53416.78172304
2025-10-02,21:21:23.000,275,11062735,4045,0,1759440082,13174.0468148,27662.726674620004,53416.61403216
2025-10-02,21:21:24.000,275,11062805,4125,0,1759440083,13174.215222549996,32278.398310799996,53416.565122320004
2025-10-02,21:21:25.000,275,11062698,3645,0,1759440084,13174.20848624,29047.16875749,53416.565122320004
2025-10-02,21:21:26.000,275,11062792,3725,0,1759440085,13174.316267199996,29047.380231389994,53416.82364576001
2025-10-02,21:21:27.000,275,11062589,4165,0,1759440086,13174.430784470002,28123.831415310007,53416.753774560006
2025-10-02,21:21:28.000,275,11062751,3965,0,1759440087,13174.20848624,33663.06596583,53416.732813200004
2025-10-02,21:21:29.000,275,11062560,3685,0,1759440088,13174.06028741999,26277.551482230003,53416.65595488001
2025-10-02,21:21:30.000,275,11062479,4085,0,1759440089,13173.92556122,24431.497121310007,53416.73980032
2025-10-02,21:21:31.000,275,11063136,3685,0,1759440090,13173.635899889989,26739.565560689996,53416.60704504001
2025-10-02,21:21:32.000,275,11062663,4165,0,1759440091,13173.521382619998,23970.09631716,53416.73980032
2025-10-02,21:21:33.000,275,11062787,4085,0,1759440092,13173.292348080002,31355.519162070006,53416.66992912
2025-10-02,21:21:34.000,275,11062637,4205,0,1759440093,13173.292348080002,24893.475954120004,53416.71883896
2025-10-02,21:21:35.000,275,11062660,3685,0,1759440094,13173.096995089996,26278.312788270006,53416.5930708
2025-10-02,21:21:36.000,275,11062785,4245,0,1759440095,13173.177830809997,31355.688341190005,53416.62101928
2025-10-02,21:21:37.000,275,11062676,3645,0,1759440096,13173.299084389997,30894.005571839996,53416.50922536001
2025-10-02,21:21:38.000,275,11062551,3605,0,1759440097,13173.467492139993,28124.437640489996,53416.67691624001
2025-10-02,21:21:39.000,275,11062942,3405,0,1759440098,13173.555064169988,29970.682327920003,53416.704864720006
2025-10-02,21:21:40.000,275,11062623,3845,0,1759440099,13173.669581439994,23508.32895825,53416.62101928
2025-10-02,21:21:41.000,275,11062693,3765,0,1759440100,13173.86493443,28585.901886809996,53416.62800640001
2025-10-02,21:21:42.000,275,11062553,4165,0,1759440101,13173.709999299994,28124.289608759995,53416.5231996
2025-10-02,21:21:43.000,275,11062877,3845,0,1759440102,13173.373183800002,30432.245262059994,53416.704864720006
2025-10-02,21:21:44.000,275,11062677,4045,0,1759440103,13173.251930220002,26739.51621678,53416.662942
2025-10-02,21:21:45.000,275,11062715,3965,0,1759440104,13173.083522469991,24431.595809129998,53416.65595488001
2025-10-02,21:21:46.000,275,11062712,3765,0,1759440105,13172.73997065999,31816.299642779995,53416.5930708
2025-10-02,21:21:47.000,275,11062649,4125,0,1759440106,13172.564826599999,32739.587641050006,53416.704864720006
2025-10-02,21:21:48.000,275,11062646,3645,0,1759440107,13172.322319439998,29969.878727100004,53416.77473592001
2025-10-02,21:21:49.000,275,11062710,3765,0,1759440108,13171.918140839996,29046.802202730003,53416.50223824
2025-10-02,21:21:50.000,275,11062727,4085,0,1759440109,13171.66216105999,28585.020745560003,53416.57909656001
2025-10-02,21:21:51.000,275,11062728,3645,0,1759440110,13171.453335449994,29046.252370589995,53416.418392800006
2025-10-02,21:21:52.000,275,11062800,3765,0,1759440111,13171.31860924999,31815.6229263,53416.43935416001
2025-10-02,21:21:53.000,275,11062854,3685,0,1759440112,13171.170410429993,31353.778026960004,53416.11794664
2025-10-02,21:21:54.000,275,11062686,3725,0,1759440113,13171.082838399998,33661.52925548999,53416.131920880005
2025-10-02,21:21:55.000,275,11062572,3565,0,1759440114,13170.914430650002,32738.438632859994,53416.28563752
2025-10-02,21:21:56.000,275,11062721,3845,0,1759440115,13170.759495519997,33661.4376168,53416.05506256001
2025-10-02,21:21:57.000,275,11062796,3444,0,1759440116,13170.53046098,32738.100274619996,53415.92230728
2025-10-02,21:21:58.000,275,11062792,3485,0,1759440117,13170.234063339994,32276.650126559995,53415.85942320001
2025-10-02,21:21:59.000,275,11062659,3804,0,1759440118,13169.998292489989,29045.55450672,53415.78955200001
2025-10-02,21:22:00.000,275,11062730,3845,0,1759440119,13169.668213299992,30430.41953739,53415.62186112001
2025-10-02,21:22:01.000,275,11062632,3645,0,1759440120,13169.452651380001,29045.589752369997,53415.45417024001
2025-10-02,21:22:02.000,275,11062835,4205,0,1759440121,13169.257298389995,31814.81227635,53415.391286160004
2025-10-02,21:22:03.000,275,11062502,3325,0,1759440122,13169.24382576999,30430.158719579995,53415.440196
2025-10-02,21:22:04.000,275,11062666,3645,0,1759440123,13169.176462669995,28121.99864151,53415.21660816001
2025-10-02,21:22:05.000,275,11062775,4285,0,1759440124,13169.115835879995,30429.63708396,53415.20263392
2025-10-02,21:22:06.000,275,11062733,4405,0,1759440125,13169.095626949995,27660.076201739997,53415.00000744001
2025-10-02,21:22:07.000,275,11062393,3924,0,1759440126,13169.1293085,29967.397433339996,53414.958084720005
2025-10-02,21:22:08.000,275,11062673,4165,0,1759440127,13169.02152753999,28120.913075489996,53414.83231656001
2025-10-02,21:22:09.000,275,11062734,3645,0,1759440128,13169.014791229994,29966.664323820005,53414.74847112
2025-10-02,21:22:10.000,275,11062815,4325,0,1759440129,13169.06868171,32735.64012825,53414.67859992
2025-10-02,21:22:11.000,275,11062445,3965,0,1759440130,13169.20340790999,26273.364299010005,53414.58776736
2025-10-02,21:22:12.000,275,11062699,3965,0,1759440131,13169.055209089995,22119.100516110004,53414.60872872
2025-10-02,21:22:13.000,275,11062628,3685,0,1759440132,13169.055209089995,30888.401513489996,53414.49693480001
2025-10-02,21:22:14.000,275,11062465,3645,0,1759440133,13169.176462669995,28118.78423823,53414.36417952
2025-10-02,21:22:15.000,275,11062760,3205,0,1759440134,13169.136044809995,28579.888978920004,53414.37815376001
2025-10-02,21:22:16.000,275,11062738,3525,0,1759440135,13169.095626949995,27195.087390419998,53414.30828256001
2025-10-02,21:22:17.000,275,11062666,3804,0,1759440136,13169.176462669995,27656.572784129996,53414.25937272001
2025-10-02,21:22:18.000,275,11062898,3725,0,1759440137,13169.26403469999,36425.88787977,53414.12661744
2025-10-02,21:22:19.000,275,11062717,4125,0,1759440138,13169.39202459,24425.65339254,53414.0777076
2025-10-02,21:22:20.000,275,11062682,3485,0,1759440139,13169.506541859992,28579.487178509997,53414.12661744
2025-10-02,21:22:21.000,275,11062562,3845,0,1759440140,13169.587377579992,29041.05716178,53414.168540160004
2025-10-02,21:22:22.000,275,11062856,3685,0,1759440141,13169.708631159992,28579.578817200003,53414.070720480006
2025-10-02,21:22:24.000,275,11062507,4085,0,1759440143,13169.856829979988,25348.73696604,53413.98687504
2025-10-02,21:22:25.000,275,11062632,3605,0,1759440144,13169.930929389993,30887.160866610007,53414.049759120004
2025-10-02,21:22:26.000,275,11062624,3845,0,1759440145,13169.964610939998,30425.738915070004,53414.049759120004
2025-10-02,21:22:27.000,275,11062582,3645,0,1759440146,13169.823148429998,29964.14073528,53414.13360456
2025-10-02,21:22:28.000,275,11062722,3845,0,1759440147,13169.964610939998,35041.255470389995,53413.84713264001
2025-10-02,21:22:29.000,275,11062750,3605,0,1759440148,13169.897247839988,29502.54960462,53413.833158400004
2025-10-02,21:22:30.000,275,11062716,3245,0,1759440149,13169.991556179993,31810.434766620005,53414.000849280004
2025-10-02,21:22:31.000,275,11062862,3325,0,1759440150,13170.018501419989,27656.636226300005,53413.91001672
2025-10-02,21:22:32.000,275,11062615,3965,0,1759440151,13170.072391899994,27656.727864989996,53413.89604248001
2025-10-02,21:22:33.000,275,11062836,3365,0,1759440152,13170.166700239999,32272.173929009994,53413.77027432
2025-10-02,21:22:34.000,275,11062729,4085,0,1759440153,13170.153227619994,29041.578797399998,53413.70040312
2025-10-02,21:22:35.000,275,11062769,4085,0,1759440154,13170.13975499999,30426.443828069998,53413.833158400004
2025-10-02,21:22:36.000,275,11062593,3885,0,1759440155,13170.092600829994,31349.99969328,53413.84713264001
2025-10-02,21:22:37.000,275,11062727,4245,0,1759440156,13169.984819869998,31811.865740010006,53413.82617128001
2025-10-02,21:22:38.000,275,11062634,3765,0,1759440157,13169.863566289998,29965.867772130005,53413.833158400004
2025-10-02,21:22:39.000,275,11062507,4205,0,1759440158,13169.816412120002,29966.100393419998,53413.903029600006
2025-10-02,21:22:40.000,275,11062719,4165,0,1759440159,13169.890511529993,26735.51936007,53414.0078364
2025-10-02,21:22:41.000,275,11062732,3645,0,1759440160,13170.079128209989,32274.133587150005,53413.92399096001
2025-10-02,21:22:42.000,275,11062587,4245,0,1759440161,13170.18690917,30889.46593212,53414.000849280004
2025-10-02,21:22:43.000,275,11062608,3565,0,1759440162,13170.4092074,31350.965424089998,53414.01482352001
2025-10-02,21:22:54.000,275,11062540,3444,0,1759440173,13173.090258780001,30427.790211900006,53415.18865968001
2025-10-02,21:22:55.000,275,11062819,4325,0,1759440174,13173.373183800002,29504.720736660005,53415.195646800006
2025-10-02,21:22:56.000,275,11062574,3645,0,1759440175,13173.79757132999,27196.440823380006,53415.37731192
2025-10-02,21:22:57.000,275,11062827,4485,0,1759440176,13173.932297529995,29042.079285629996,53415.558977040004
2025-10-02,21:22:58.000,275,11062572,3565,0,1759440177,13174.390366610001,34580.8556427,53415.90833304001
2025-10-02,21:22:59.000,275,11062621,3845,0,1759440178,13174.592455910002,25810.906125359994,53415.81750048001
2025-10-02,21:23:00.000,275,11062655,4045,0,1759440179,13175.090942849994,32272.336058999994,53415.9991656
2025-10-02,21:23:01.000,275,11062634,3804,0,1759440180,13175.441230969991,33195.20110947,53416.35550872
2025-10-02,21:23:02.000,275,11062722,3525,0,1759440181,13175.730892300002,34579.24139193,53416.4533284
2025-10-02,21:23:03.000,275,11062602,3685,0,1759440182,13176.17548875999,29963.175004470002,53416.7677488
2025-10-02,21:23:04.000,275,11062749,4045,0,1759440183,13176.471886399995,28116.620155319994,53416.98434952
2025-10-02,21:23:05.000,275,11063058,3405,0,1759440184,13176.882801309992,30424.138762560004,53417.13107904001
2025-10-02,21:23:06.000,275,11062624,3325,0,1759440185,13177.165726329993,28577.583913409995,53417.41056384
2025-10-02,21:23:07.000,275,11062848,3485,0,1759440186,13177.4823329,31346.912174340003,53417.55030624
2025-10-02,21:23:08.000,275,11062749,4085,0,1759440187,13177.58337755,29500.505356919995,53417.885688
2025-10-02,21:23:09.000,275,11062582,3725,0,1759440188,13177.852829949996,30423.588930419995,53418.2001084
2025-10-02,21:23:10.000,275,11062750,3685,0,1759440189,13178.155963899997,27654.422799480002,53418.38177352001
2025-10-02,21:23:11.000,275,11062837,4205,0,1759440190,13178.499515709998,27654.225423840006,53418.41670912
2025-10-02,21:23:12.000,275,11062621,4325,0,1759440191,13178.99800264999,25807.839753809996,53418.62632272
2025-10-02,21:23:13.000,275,11062706,3725,0,1759440192,13179.220300879992,29961.532557180006,53418.87785904001
2025-10-02,21:23:14.000,275,11062785,4205,0,1759440193,13179.503225899993,27653.541658229995,53418.99664008
2025-10-02,21:23:15.000,275,11062787,3924,0,1759440194,13179.813096159989,30883.988758110005,53419.30407336
2025-10-02,21:23:16.000,275,11062772,3845,0,1759440195,13180.190329519995,29499.33520134,53419.77919752
2025-10-02,21:23:17.000,275,11062829,4085,0,1759440196,13180.574299189997,35499.033021719995,53419.84906872
2025-10-02,21:23:18.000,275,11062759,3965,0,1759440197,13180.769652180003,28575.899171340003,53420.22637320001
2025-10-02,21:23:19.000,275,11062779,4205,0,1759440198,13180.796597419998,29960.559777240007,53420.43598680001
2025-10-02,21:23:20.000,275,11062448,3685,0,1759440199,13180.843751589993,29498.961597450005,53420.4709224
2025-10-02,21:23:21.000,275,11062854,3325,0,1759440200,13180.823542659993,29037.751119809996,53420.63861328
2025-10-02,21:23:22.000,275,11062687,3965,0,1759440201,13180.931323619989,31345.756117020006,53420.97399504
2025-10-02,21:23:23.000,275,11062622,3525,0,1759440202,13181.18056709,30422.707789170003,53421.08578896001
2025-10-02,21:23:25.000,275,11062673,4004,0,1759440204,13181.941770119993,25807.296970800002,53421.46309344
2025-10-02,21:23:26.000,275,11062712,3605,0,1759440205,13182.217958829999,30884.390558519997,53421.81943656
2025-10-02,21:23:27.000,275,11062705,4205,0,1759440206,13182.527829089995,27653.65444431,53422.15481832
2025-10-02,21:23:28.000,275,11062774,3645,0,1759440207,13182.857908279992,30422.961557849994,53422.434303120004
2025-10-02,21:23:29.000,275,11062717,4325,0,1759440208,13182.979161859992,27653.668542569998,53422.6369296
2025-10-02,21:23:30.000,275,11062809,4125,0,1759440209,13183.080206509992,29038.103576309994,53422.888465920005
2025-10-02,21:23:31.000,275,11062852,3565,0,1759440210,13183.383340459994,32268.874936170003,53423.08410528
2025-10-02,21:23:32.000,275,11062555,4325,0,1759440211,13183.55174820999,32268.860837910004,53423.20288632
2025-10-02,21:23:33.000,275,11062699,4405,0,1759440212,13183.63258392999,29038.004888490002,53423.42647416
2025-10-02,21:23:34.000,275,11062815,4405,0,1759440213,13183.63932024,27653.527559969996,53423.67102336001
2025-10-02,21:23:35.000,275,11062807,4205,0,1759440214,13183.545011899994,29038.004888490002,53423.97845664
2025-10-02,21:23:36.000,275,11062675,4045,0,1759440215,13183.53827559,30422.40467658,53423.97146952
2025-10-02,21:23:37.000,275,11062819,4325,0,1759440216,13183.315977359998,28114.251647640005,53424.3138384
2025-10-02,21:23:38.000,275,11062734,3645,0,1759440217,13183.134096989997,31344.797435340006,53424.614284560004
2025-10-02,21:23:39.000,275,11062852,3285,0,1759440218,13182.871380899996,32729.07033909,53424.55838760001
2025-10-02,21:23:40.000,275,11062649,3804,0,1759440219,13182.804017800001,32267.584945380004,53424.55140048
2025-10-02,21:23:41.000,275,11062567,3804,0,1759440220,13182.52109278,31344.818582730004,53424.80992392
2025-10-02,21:23:42.000,275,11062703,3645,0,1759440221,13182.37289395999,23498.791485359994,53424.7680012
2025-10-02,21:23:43.000,275,11062931,4045,0,1759440222,13182.204486209994,26268.218434110007,53424.77498832001
2025-10-02,21:23:44.000,275,11062608,3804,0,1759440223,13182.069760009988,30883.643350740007,53424.851846640006
2025-10-02,21:23:45.000,275,11062613,4125,0,1759440224,13181.645372480001,27653.301987810002,53424.900756480005
2025-10-02,21:23:46.000,275,11062565,4004,0,1759440225,13181.5241189,31807.29790377,53424.77498832001
2025-10-02,21:23:47.000,275,11062824,3444,0,1759440226,13181.21424863999,29499.65946132,53424.949666320004
2025-10-02,21:23:48.000,275,11062805,4325,0,1759440227,13180.816806349998,26269.318098389995,53424.96364056001
2025-10-02,21:23:49.000,275,11062723,4165,0,1759440228,13180.607980740002,28577.294899080007,53425.01255040001
2025-10-02,21:23:50.000,275,11062617,4045,0,1759440229,13180.419364059991,24885.073391159996,53424.98460192
2025-10-02,21:23:51.000,275,11062719,4365,0,1759440230,13180.089284869995,34115.95847007001,53424.9077436
2025-10-02,21:23:52.000,275,11062857,4165,0,1759440231,13179.866986639994,27654.62017512,53424.98460192
2025-10-02,21:23:53.000,275,11062616,3685,0,1759440232,13179.395444939997,27654.521487300008,53424.91473072
2025-10-02,21:23:54.000,275,11062698,3645,0,1759440233,13178.88348538,30885.518419319997,53424.8378724
2025-10-02,21:23:55.000,275,11062757,4205,0,1759440234,13178.587087739994,31808.74297542,53424.733065600005
2025-10-02,21:23:56.000,275,11062629,4045,0,1759440235,13178.075128179997,35039.59187571,53424.77498832001
2025-10-02,21:23:57.000,275,11062606,3405,0,1759440236,13177.590113859995,27193.31100966,53424.614284560004
2025-10-02,21:23:58.000,275,11062354,3365,0,1759440237,13177.408233489994,25347.29894352,53424.614284560004
2025-10-02,21:23:59.000,275,11062603,4004,0,1759440238,13176.936691789997,29501.26666296,53424.39069672001
2025-10-02,21:24:00.000,275,11062791,3965,0,1759440239,13176.62682153,33193.551613050004,53424.26492856
2025-10-02,21:24:01.000,275,11062759,3924,0,1759440240,13176.060971489998,32270.566727369995,53424.19505736
2025-10-02,21:24:02.000,275,11062533,4125,0,1759440241,13175.677001819997,30424.49826819,53423.999418
2025-10-02,21:24:03.000,275,11062632,3645,0,1759440242,13175.08420654,31809.328053210003,53423.90159832
2025-10-02,21:24:04.000,275,11062701,4165,0,1759440243,13174.450993400002,34117.38944345999,53423.824740000004
2025-10-02,21:24:05.000,275,11062657,4085,0,1759440244,13173.89861597999,22117.521510990002,53423.45442264001
2025-10-02,21:24:06.000,275,11062783,4165,0,1759440245,13173.487701069993,33194.42570517,53423.42647416
2025-10-02,21:24:07.000,275,11062675,4125,0,1759440246,13172.814070069995,29040.42274008,53423.30769312
2025-10-02,21:24:08.000,275,11062785,4045,0,1759440247,13172.315583129988,29502.027969000002,53423.07711816001
2025-10-02,21:24:09.000,275,11062767,4045,0,1759440248,13171.837305119996,29502.281737679994,53423.03519544
2025-10-02,21:24:10.000,275,11062587,4165,0,1759440249,13171.31860924999,37810.10439048,53422.790646240006
2025-10-02,21:24:11.000,275,11062708,3685,0,1759440250,13170.981793749997,31348.568719889998,53422.56007128
2025-10-02,21:24:12.000,275,11062692,3765,0,1759440251,13170.57087884,26271.735949980008,53422.29456072
2025-10-02,21:24:13.000,275,11062588,3685,0,1759440252,13170.13975499999,24887.174031899995,53422.25962512001
2025-10-02,21:24:14.000,275,11062619,4205,0,1759440253,13169.661476989997,30425.802357239998,53422.13385696
2025-10-02,21:24:15.000,275,11062637,4285,0,1759440254,13169.317925179996,32733.363259260004,53421.82642368001
2025-10-02,21:24:16.000,275,11062716,3245,0,1759440255,13168.96763706,26733.42576846,53421.70764264001
2025-10-02,21:24:17.000,275,11062730,3444,0,1759440256,13168.664503109998,26271.80644128,53421.44213208001
2025-10-02,21:24:18.000,275,11062610,3565,0,1759440257,13168.15254355,29502.789275040006,53421.19059576
2025-10-02,21:24:19.000,275,11062854,3525,0,1759440258,13167.84267328999,31810.392471839994,53421.1696344
2025-10-02,21:24:20.000,275,11062601,4004,0,1759440259,13167.371131589993,29964.197128319996,53420.96700792001
2025-10-02,21:24:21.000,275,11062977,4085,0,1759440260,13167.067997639992,31348.970520300005,53420.79232992
2025-10-02,21:24:22.000,275,11062414,3725,0,1759440261,13166.73118214,26271.792343020003,53420.46393528001
2025-10-02,21:24:23.000,275,11062491,4004,0,1759440262,13166.306794609998,29964.352209179997,53420.49887088
2025-10-02,21:24:24.000,275,11062645,3845,0,1759440263,13165.990188039992,27194.974604339994,53420.33816712
2025-10-02,21:24:25.000,275,11062943,3885,0,1759440264,13165.63316361,27656.636226300005,53419.92592704
2025-10-02,21:24:26.000,275,11062710,3725,0,1759440265,13165.35023859,31348.815439440004,53419.772210400006
2025-10-02,21:24:27.000,275,11062702,3885,0,1759440266,13165.100995119989,29040.986670479993,53419.68137784
2025-10-02,21:24:28.000,275,11062707,3885,0,1759440267,13164.777652240002,31348.596916409995,53419.37394456
2025-10-02,21:24:29.000,275,11062788,3845,0,1759440268,13164.28590160999,28579.071279840005,53419.19227944001
2025-10-02,21:24:30.000,275,11062745,4205,0,1759440269,13163.672897399993,27656.474096310005,53419.01061432
2025-10-02,21:24:31.000,275,11062849,4125,0,1759440270,13163.524698579997,25809.418758929998,53418.84292344
2025-10-02,21:24:32.000,275,11062701,4125,0,1759440271,13163.25524618,23963.53357713,53418.7940136
2025-10-02,21:24:33.000,275,11062650,3685,0,1759440272,13162.86454019999,27194.192150910007,53418.47260608001
2025-10-02,21:24:34.000,275,11062645,3525,0,1759440273,13162.399734810002,32732.61605148,53418.27696672
2025-10-02,21:24:35.000,275,11062511,3924,0,1759440274,13162.02923775999,31809.602969280008,53418.05337888
2025-10-02,21:24:36.000,275,11062655,3924,0,1759440275,13161.537487129994,27655.88901852,53417.9555592
2025-10-02,21:24:37.000,275,11062686,3525,0,1759440276,13161.018791260001,30425.31596727,53417.51537064001
2025-10-02,21:24:38.000,275,11062748,3845,0,1759440277,13160.661766829995,29502.316983330005,53417.31973128
2025-10-02,21:24:39.000,275,11062867,4125,0,1759440278,13160.257588229993,32733.038999280005,53417.22889872001
2025-10-02,21:24:40.000,275,11062890,3565,0,1759440279,13159.981399520002,30887.203161390004,53416.96338816001
2025-10-02,21:24:41.000,275,11062744,3485,0,1759440280,13159.624375089996,29964.1689318,53416.74678744001
2025-10-02,21:24:42.000,275,11062886,3605,0,1759440281,13159.173042319999,27656.812454550003,53416.42537992
2025-10-02,21:24:43.000,275,11062889,4004,0,1759440282,13158.910326229998,33195.53241858,53416.23672768
2025-10-02,21:24:44.000,275,11062901,4085,0,1759440283,13158.27711309,32733.849649230004,53416.04108832
2025-10-02,21:24:45.000,275,11062740,3605,0,1759440284,13158.12891426999,29964.669420029997,53415.65679672
2025-10-02,21:24:46.000,275,11062541,4325,0,1759440285,13157.536118989992,33196.15979115,53415.614874
2025-10-02,21:24:47.000,275,11062511,3965,0,1759440286,13157.212776109991,27196.003777320002,53415.14673696001
2025-10-02,21:24:48.000,275,11062691,3885,0,1759440287,13157.044368359995,33658.09632918,53415.09782712001
2025-10-02,21:24:49.000,275,11062649,4205,0,1759440288,13156.714289169999,29042.50223343,53414.8462908
2025-10-02,21:24:50.000,275,11062536,3685,0,1759440289,13156.626717139989,25811.526448799996,53414.58078024
2025-10-02,21:24:51.000,275,11062504,3285,0,1759440290,13156.411155219997,28119.545544270004,53414.36417952
2025-10-02,21:24:52.000,275,11062480,3444,0,1759440291,13156.229274849997,29965.684494750007,53414.2523856
2025-10-02,21:24:53.000,275,11062421,3924,0,1759440292,13155.764469459995,32273.788179780007,53414.0777076
2025-10-02,21:24:54.000,275,11062970,3845,0,1759440293,13155.542171229994,32735.01275568,53413.81219704
2025-10-02,21:24:55.000,275,11062497,4004,0,1759440294,13155.158201559992,30427.141691940007,53413.5536736
2025-10-02,21:24:56.000,275,11062834,3765,0,1759440295,13154.7809682,29042.734854719994,53413.4139312
2025-10-02,21:24:57.000,275,11062743,4365,0,1759440296,13154.45088900999,31350.352149779996,53413.0995108
2025-10-02,21:24:58.000,275,11062732,3804,0,1759440297,13154.188172919989,31811.76705219,53412.86893584001
2025-10-02,21:24:59.000,275,11062527,4445,0,1759440298,13154.006292550002,29965.74793692,53412.74316768
2025-10-02,21:25:00.000,275,11062709,4205,0,1759440299,13153.804203250002,29965.515315630008,53412.55451544001
2025-10-02,21:25:01.000,275,11062776,3485,0,1759440300,13153.790730629997,29504.065167570006,53412.25406928
2025-10-02,21:25:02.000,275,11062863,4325,0,1759440301,13153.656004429991,32734.575709619996,53411.97458448
2025-10-02,21:25:03.000,275,11062678,3804,0,1759440302,13153.40002465,29965.543512150005,53411.771958000005
2025-10-02,21:25:04.000,275,11062678,3804,0,1759440303,13153.37981572,32734.780134390006,53411.771958000005
2025-10-02,21:25:05.000,275,11062818,3685,0,1759440304,13153.245089519995,32273.160807210006,53411.485486080004
2025-10-02,21:25:06.000,275,11062662,3685,0,1759440305,13153.224880589994,36427.5162288,53411.282859599996
2025-10-02,21:25:07.000,275,11062666,3645,0,1759440306,13153.19793535,31350.62001672,53411.003374800006
2025-10-02,21:25:08.000,275,11062979,3804,0,1759440307,13153.049736529989,29043.073212960007,53410.94049072
2025-10-02,21:25:09.000,275,11063146,3525,0,1759440308,13153.069945459989,32274.380306699997,53410.87061952
2025-10-02,21:25:10.000,275,11062436,3405,0,1759440309,13152.935219259998,33197.647157579995,53410.68895440001
2025-10-02,21:25:11.000,275,11062670,3485,0,1759440310,13153.049736529989,32736.45782733,53410.48632792
2025-10-02,21:25:12.000,275,11062683,3845,0,1759440311,13153.090154389989,26736.14673264,53410.34658552
2025-10-02,21:25:13.000,275,11062732,3725,0,1759440312,13153.076681769999,29044.243368540003,53410.17889464
2025-10-02,21:25:14.000,275,11062697,4325,0,1759440313,13153.036263909999,27659.512271340005,53410.046139360005
2025-10-02,21:25:15.000,275,11062507,3965,0,1759440314,13153.15078117999,29506.05302223,53409.96229392
2025-10-02,21:25:16.000,275,11062822,3845,0,1759440315,13152.921746639993,30429.376266149993,53409.808577280004
2025-10-02,21:25:17.000,275,11062754,3645,0,1759440316,13153.036263909999,29044.849593720006,53409.66883488
2025-10-02,21:25:18.000,275,11062686,3565,0,1759440317,13152.894801399998,32275.726690530006,53409.50813112
2025-10-02,21:25:19.000,275,11062873,4125,0,1759440318,13152.827438300003,26737.049021280007,53409.4312728
2025-10-02,21:25:20.000,275,11062806,3685,0,1759440319,13152.847647230003,26737.020824759995,53409.38236296
2025-10-02,21:25:21.000,275,11062540,3565,0,1759440320,13152.659030549992,31352.671313550003,53409.14480088
2025-10-02,21:25:22.000,275,11062705,4125,0,1759440321,13152.618612689992,30429.369217019994,53408.991084240006
2025-10-02,21:25:23.000,275,11062749,4125,0,1759440322,13152.632085309997,29044.43369505,53409.03300696001
2025-10-02,21:25:24.000,275,11062586,3765,0,1759440323,13152.591667449997,29044.842544590007,53408.85134184
2025-10-02,21:25:25.000,275,11062760,3645,0,1759440324,13152.679239479992,29967.862675919998,53408.61377976
2025-10-02,21:25:26.000,275,11062511,4205,0,1759440325,13152.537776969992,25352.296776689996,53408.51596008
2025-10-02,21:25:27.000,275,11062536,3885,0,1759440326,13152.598403759992,26275.464939750003,53408.418140400005
2025-10-02,21:25:28.000,275,11062632,3485,0,1759440327,13152.551249589997,32275.6491501,53408.37621768
2025-10-02,21:25:29.000,275,11062846,3405,0,1759440328,13152.308742429996,28121.596841100007,53408.11070712
2025-10-02,21:25:30.000,275,11062840,3645,0,1759440329,13152.18075254,30891.185919840005,53408.19455256001
2025-10-02,21:25:31.000,275,11062571,4285,0,1759440330,13152.147070989995,26737.197053009993,53407.95000336
2025-10-02,21:25:32.000,275,11063047,4125,0,1759440331,13152.463677560001,32275.515216629996,53407.8941064
2025-10-02,21:25:33.000,275,11062939,4445,0,1759440332,13152.38284184,29506.70859132,53407.73340264
2025-10-02,21:25:34.000,275,11062416,3685,0,1759440333,13152.652294239997,29045.025821970004,53407.64257008001
2025-10-02,21:25:35.000,275,11062516,3444,0,1759440334,13152.901537709993,29968.045953299996,53407.49584056
2025-10-02,21:25:36.000,275,11062624,3565,0,1759440335,13152.989109739989,30429.665280479996,53407.51680192
2025-10-02,21:25:37.000,275,11063002,3685,0,1759440336,13153.043000219994,31352.755903109995,53407.22334288
2025-10-02,21:25:38.000,275,11062647,4125,0,1759440337,13153.35287047999,32275.839476609995,53407.43295648001
2025-10-02,21:25:39.000,275,11062799,4165,0,1759440338,13153.29224368999,28583.399445660005,53407.32814968
2025-10-02,21:25:40.000,275,11062839,4325,0,1759440339,13153.797466939992,27198.10441806,53407.39103376
2025-10-02,21:25:41.000,275,11062398,3645,0,1759440340,13153.878302659992,31813.747857719994,53407.363085280005
2025-10-02,21:25:42.000,275,11062790,3405,0,1759440341,13153.938929449992,31352.269513139996,53407.00674216
2025-10-02,21:25:43.000,275,11062583,3885,0,1759440342,13154.188172919989,25351.683502379994,53406.88097400001
2025-10-02,21:25:44.000,275,11062667,3965,0,1759440343,13154.403734839994,28120.828485930004,53407.055652
2025-10-02,21:25:45.000,275,11062881,4085,0,1759440344,13154.49130686999,24428.578781489996,53406.978793680006
2025-10-02,21:25:46.000,275,11062623,3765,0,1759440345,13154.73381402999,33659.55549909,53406.99975504001
2025-10-02,21:25:47.000,275,11062768,3605,0,1759440346,13154.956112259992,31351.91705664,53406.908922480005
2025-10-02,21:25:48.000,275,11062686,3645,0,1759440347,13155.050420599997,28120.461931169993,53406.741231600005
2025-10-02,21:25:49.000,275,11062587,4165,0,1759440348,13155.333345619998,27658.94129181,53406.88796112
2025-10-02,21:25:50.000,275,11063131,4245,0,1759440349,13155.67016111999,26735.68149006,53406.957832320004
2025-10-02,21:25:51.000,275,11062668,3605,0,1759440350,13156.108021269996,29966.318916450007,53406.622450560004
2025-10-02,21:25:52.000,275,11062786,3765,0,1759440351,13155.98003138,30889.423637340005,53406.78315432001
2025-10-02,21:25:53.000,275,11062547,4165,0,1759440352,13156.276429019992,25812.365295270007,53406.80411568001
2025-10-02,21:25:54.000,275,11062682,3685,0,1759440353,13156.471782009998,30889.81838862,53406.741231600005
2025-10-02,21:25:55.000,275,11062891,3885,0,1759440354,13156.444836770002,24889.457950020005,53406.78315432001
2025-10-02,21:25:56.000,275,11062822,3645,0,1759440355,13156.512199869998,32274.429650610007,53406.573540720005
2025-10-02,21:25:57.000,275,11062750,3804,0,1759440356,13156.478518319993,28581.70060533,53406.762192960006
2025-10-02,21:25:58.000,275,11062878,3725,0,1759440357,13156.673871309999,28581.651261420004,53406.73424448001
2025-10-02,21:25:59.000,275,11062974,3924,0,1759440358,13156.680607619994,28120.21521162,53406.72725736
2025-10-02,21:26:00.000,275,11062721,3965,0,1759440359,13156.862487989994,29043.4820625,53406.426811200006
2025-10-02,21:26:01.000,275,11062774,3565,0,1759440360,13156.88943322999,30889.444784730003,53406.60847632
2025-10-02,21:26:02.000,275,11062818,3525,0,1759440361,13156.90964215999,25350.760066350005,53406.41982408001
2025-10-02,21:26:03.000,275,11062798,3525,0,1759440362,13156.82880643999,25812.463983089998,53406.72725736
2025-10-02,21:26:04.000,275,11062757,3885,0,1759440363,13157.024159429995,27658.76506356,53406.573540720005
2025-10-02,21:26:05.000,275,11062929,4125,0,1759440364,13157.003950499995,29505.073193160002,53406.68533464001
2025-10-02,21:26:06.000,275,11062881,4365,0,1759440365,13156.92985108999,33659.08320738,53406.6713604
2025-10-02,21:26:07.000,275,11062950,3685,0,1759440366,13157.11846777,31351.381322760004,53406.48270816
2025-10-02,21:26:08.000,275,11062614,3405,0,1759440367,13157.09152252999,31812.71868474,53406.65738616
2025-10-02,21:26:09.000,275,11062625,3965,0,1759440368,13157.05110466999,35504.77806267,53406.643411920006
2025-10-02,21:26:10.000,275,11062907,4045,0,1759440369,13157.125204079995,25812.097428330002,53406.37091424
2025-10-02,21:26:11.000,275,11062642,3645,0,1759440370,13157.145413009996,28581.016839720003,53406.31501728
2025-10-02,21:26:12.000,275,11062700,3725,0,1759440371,13157.165621939996,26734.807397940007,53406.53860512
2025-10-02,21:26:13.000,275,11062681,4205,0,1759440372,13157.435074339992,31812.027870000005,53406.46873392001
2025-10-02,21:26:14.000,275,11063043,4125,0,1759440373,13157.495701129992,27196.33508643,53406.58751496001
2025-10-02,21:26:15.000,275,11062972,3845,0,1759440374,13157.630427329997,29042.53042995,53406.65039904
2025-10-02,21:26:16.000,275,11062840,3765,0,1759440375,13157.731471979998,30888.782166510005,53406.56655360001
2025-10-02,21:26:17.000,275,11062903,4325,0,1759440376,13157.744944599988,26734.426744919998,53406.54559224001
2025-10-02,21:26:18.000,275,11062775,4245,0,1759440377,13157.920088659994,29965.205153910007,53406.405849840005
2025-10-02,21:26:19.000,275,11062701,3845,0,1759440378,13157.994188069999,23503.19014248,53406.54559224001
2025-10-02,21:26:20.000,275,11062751,3845,0,1759440379,13158.04807854999,30887.89397613,53406.55257936
2025-10-02,21:26:21.000,275,11062680,3605,0,1759440380,13158.27711309,28579.888978920004,53406.61546344001
2025-10-02,21:26:22.000,275,11062747,3885,0,1759440381,13158.47920239,26733.46101411,53406.46873392001
2025-10-02,21:26:23.000,275,11062585,4165,0,1759440382,13158.492675009991,27656.396555879997,53406.43379832
2025-10-02,21:26:24.000,275,11062627,4045,0,1759440383,13158.634137519992,30887.055129660002,53406.49668240001
2025-10-02,21:26:25.000,275,11062755,4045,0,1759440384,13158.735182169992,24886.553708460007,53406.58751496001
2025-10-02,21:26:26.000,275,11062552,3685,0,1759440385,13158.822754200002,30886.93529445,53406.60847632
2025-10-02,21:26:27.000,275,11062801,4045,0,1759440386,13158.944007779988,29963.393527499997,53406.55257936
2025-10-02,21:26:28.000,275,11062592,3565,0,1759440387,13158.842963130002,30886.519395780007,53406.54559224001
2025-10-02,21:26:29.000,275,11062548,3525,0,1759440388,13159.051788739998,26732.438890260004,53406.860012640005
2025-10-02,21:26:30.000,275,11062686,3765,0,1759440389,13159.152833389999,29501.816495100007,53406.762192960006
2025-10-02,21:26:31.000,275,11062796,3725,0,1759440390,13159.301032209994,30885.96956364,53406.762192960006
2025-10-02,21:26:32.000,275,11062400,3525,0,1759440391,13159.30776851999,25347.376483950007,53406.83206416001
2025-10-02,21:26:33.000,275,11062325,4165,0,1759440392,13159.2942959,25808.76318984,53406.860012640005
2025-10-02,21:26:34.000,275,11062399,4245,0,1759440393,13159.482912579995,27654.486241649996,53406.93687096
2025-10-02,21:26:35.000,275,11062706,4004,0,1759440394,13159.46943995999,28577.36539038,53406.908922480005
2025-10-02,21:26:36.000,275,11062765,3885,0,1759440395,13159.523330439995,28577.449979940007,53406.92988384001
2025-10-02,21:26:37.000,275,11062644,3525,0,1759440396,13159.50985781999,29500.413718230004,53406.860012640005
2025-10-02,21:26:38.000,275,11062668,3444,0,1759440397,13159.61763878,32730.748032029995,53406.72725736
2025-10-02,21:26:39.000,275,11062821,3685,0,1759440398,13159.644584019996,31345.953492660003,53406.92988384001
2025-10-02,21:26:40.000,275,11062753,4085,0,1759440399,13159.402076859995,27653.118710430004,53406.83206416001
2025-10-02,21:26:41.000,275,11062670,3685,0,1759440400,13159.543539369995,27653.280840420004,53407.06962624001
2025-10-02,21:26:42.000,275,11062883,4325,0,1759440401,13159.34818637999,35499.082365630005,53407.11853608001
2025-10-02,21:26:43.000,275,11062653,4245,0,1759440402,13159.41554948,30421.981728779996,53406.97180656001
2025-10-02,21:26:44.000,275,11062762,3924,0,1759440403,13159.166306009989,29037.187189410004,53407.17443304
2025-10-02,21:26:45.000,275,11062603,3924,0,1759440404,13159.179778629994,31805.951519940005,53407.27225272
2025-10-02,21:26:46.000,275,11062953,4125,0,1759440405,13158.997898259993,31344.21235755,53407.1604588
2025-10-02,21:26:47.000,275,11062487,4165,0,1759440406,13158.896853609993,35036.440914599996,53407.125523200004
2025-10-02,21:26:48.000,275,11062611,4045,0,1759440407,13158.681291690002,29497.90422795,53407.16744592001
2025-10-02,21:26:49.000,275,11062651,4045,0,1759440408,13158.782336340002,29497.671606660006,53407.146484560006
2025-10-02,21:26:50.000,275,11062668,3845,0,1759440409,13158.654346449992,32266.51347762,53407.20238152
2025-10-02,21:26:51.000,275,11062680,3525,0,1759440410,13158.573510729992,37343.007889290006,53407.13251032
2025-10-02,21:26:52.000,275,11062625,4045,0,1759440411,13158.526356559996,30419.916333689995,53407.17443304
2025-10-02,21:26:53.000,275,11062568,3645,0,1759440412,13158.492675009991,29496.741121500003,53407.16744592001
2025-10-02,21:26:54.000,275,11062539,4325,0,1759440413,13158.43878453,29034.959664330003,53407.293214080004
2025-10-02,21:26:55.000,275,11062663,4205,0,1759440414,13158.35121249999,27650.158075829997,53407.27225272
2025-10-02,21:26:56.000,275,11062647,4004,0,1759440415,13158.304058329995,26265.469273409995,53407.35609816001
2025-10-02,21:26:57.000,275,11062656,3405,0,1759440416,13158.304058329995,29957.169145709995,53407.23731712001
2025-10-02,21:26:58.000,275,11062540,3885,0,1759440417,13158.09523272,26726.848930170003,53407.18840728001
2025-10-02,21:26:59.000,275,11062442,3525,0,1759440418,13158.142386889995,26726.531719320003,53407.11853608001
2025-10-02,21:27:00.000,275,11062676,3565,0,1759440419,13158.081760099994,27187.946621730007,53407.16744592001
2025-10-02,21:27:01.000,275,11062589,3965,0,1759440420,13158.12891426999,29956.978819199998,53407.314175440006
2025-10-02,21:27:02.000,275,11062614,3765,0,1759440421,13157.994188069999,32263.982839949997,53407.16744592001
2025-10-02,21:27:03.000,275,11062656,3525,0,1759440422,13157.926824969989,31802.560888410007,53407.25129136
2025-10-02,21:27:04.000,275,11062588,3965,0,1759440423,13157.812307699998,29956.30915185,53407.10456184
2025-10-02,21:27:05.000,275,11062573,3885,0,1759440424,13157.643899950002,29494.85900379,53407.13949744001
2025-10-02,21:27:06.000,275,11062760,3685,0,1759440425,13157.616954709993,28571.46526857,53406.9857808
2025-10-02,21:27:07.000,275,11062505,4325,0,1759440426,13157.536118989992,28571.225598150006,53406.9857808
2025-10-02,21:27:08.000,275,11062709,4205,0,1759440427,13157.367711239996,32263.13694435,53407.10456184
2025-10-02,21:27:09.000,275,11062580,3645,0,1759440428,13157.455283269992,34109.374582649994,53407.10456184
2025-10-02,21:27:10.000,275,11062702,3605,0,1759440429,13157.482228510002,23956.082646719995,53407.04167776
2025-10-02,21:27:11.000,275,11062663,4165,0,1759440430,13157.347502309996,31340.173206060004,53407.04167776
2025-10-02,21:27:12.000,275,11062511,3645,0,1759440431,13157.347502309996,32724.721025880004,53407.146484560006
2025-10-02,21:27:13.000,275,11062517,3965,0,1759440432,13157.273402899991,33647.36755332,53407.13949744001
2025-10-02,21:27:14.000,275,11062532,3405,0,1759440433,13157.145413009996,29493.921469499997,53407.21635576001
2025-10-02,21:27:15.000,275,11062680,3645,0,1759440434,13157.1386767,29955.50555103,53407.13251032
2025-10-02,21:27:16.000,275,11062484,3525,0,1759440435,13156.95679633,29493.935567759996,53406.94385808
2025-10-02,21:27:17.000,275,11062726,3845,0,1759440436,13156.963532639995,35031.971766179995,53407.076613360005
2025-10-02,21:27:18.000,275,11062478,3605,0,1759440437,13156.92985108999,29955.02621019,53407.06962624001
2025-10-02,21:27:19.000,275,11062777,3965,0,1759440438,13156.88943322999,31801.19335719,53407.03469064
2025-10-02,21:27:20.000,275,11062656,3765,0,1759440439,13156.801861199994,29955.03325932,53407.09757472001
2025-10-02,21:27:21.000,275,11062676,3765,0,1759440440,13156.741234409994,26724.15616251,53407.01372928
2025-10-02,21:27:22.000,275,11062507,4125,0,1759440441,13156.512199869998,27647.07055689,53407.18142016
2025-10-02,21:27:23.000,275,11062627,4045,0,1759440442,13156.498727249993,26724.085671210007,53407.00674216
2025-10-02,21:27:24.000,275,11062702,3645,0,1759440443,13156.404418910002,31339.052394390004,53407.18142016
2025-10-02,21:27:25.000,275,11062750,3485,0,1759440444,13156.289901639997,21647.626505189997,53407.17443304
2025-10-02,21:27:26.000,275,11062891,4085,0,1759440445,13156.303374260002,31800.40385463,53407.18142016
2025-10-02,21:27:27.000,275,11062765,4045,0,1759440446,13156.262956400002,26262.663719670003,53407.076613360005
2025-10-02,21:27:28.000,275,11062650,3525,0,1759440447,13156.310110569997,29492.969836949997,53407.16744592001
2025-10-02,21:27:29.000,275,11062593,4004,0,1759440448,13156.289901639997,28569.970853010003,53407.30718832001
2025-10-02,21:27:30.000,275,11062875,3804,0,1759440449,13156.249483779997,31338.92551005,53407.18840728001
2025-10-02,21:27:31.000,275,11062781,4004,0,1759440450,13156.303374260002,28570.210523429996,53407.00674216
2025-10-02,21:27:32.000,275,11062686,3405,0,1759440451,13156.148439129996,26262.748309229995,53406.93687096
2025-10-02,21:27:33.000,275,11062656,3685,0,1759440452,13156.161911750001,31800.777458519995,53406.978793680006
2025-10-02,21:27:34.000,275,11062716,3485,0,1759440453,13156.276429019992,30877.658639369998,53406.88796112
2025-10-02,21:27:35.000,275,11062742,3885,0,1759440454,13156.289901639997,36877.28596845,53407.18840728001
2025-10-02,21:27:36.000,275,11062640,3444,0,1759440455,13156.303374260002,26262.945684870007,53406.94385808
2025-10-02,21:27:37.000,275,11062937,4325,0,1759440456,13156.404418910002,29032.196405370007,53407.21635576001
2025-10-02,21:27:38.000,275,11062785,3965,0,1759440457,13156.337055809992,29493.484423439993,53407.15347168
2025-10-02,21:27:39.000,275,11062984,3685,0,1759440458,13156.498727249993,28108.936603619994,53407.33513680001
2025-10-02,21:27:40.000,275,11063076,3965,0,1759440459,13156.606508209989,29032.323289709995,53407.34212392
2025-10-02,21:27:41.000,275,11062548,3325,0,1759440460,13156.761443339994,25801.960779390007,53407.34212392
2025-10-02,21:27:42.000,275,11062755,4165,0,1759440461,13156.78838857999,31801.70089455,53407.35609816001
2025-10-02,21:27:43.000,275,11062530,3645,0,1759440462,13157.024159429995,31340.483367780005,53407.38404664001
2025-10-02,21:27:44.000,275,11062709,4085,0,1759440463,13157.313820759991,30879.08256363,53407.55872464
2025-10-02,21:27:45.000,275,11062734,3444,0,1759440464,13157.616954709993,25802.926510200006,53407.628595840004
2025-10-02,21:27:46.000,275,11062790,3565,0,1759440465,13157.872934489998,33187.094609969994,53407.81026096001
2025-10-02,21:27:47.000,275,11062699,4125,0,1759440466,13158.14912319999,24880.153098420007,53407.92904200001
2025-10-02,21:27:48.000,275,11062632,3285,0,1759440467,13158.506147629996,32264.490377309994,53408.04083592
2025-10-02,21:27:49.000,275,11062638,3405,0,1759440468,13158.768863719997,32264.73709686,53408.033848800005
2025-10-02,21:27:50.000,275,11062738,3444,0,1759440469,13159.213460179999,28572.705915450002,53408.05481016001
2025-10-02,21:27:51.000,275,11062685,3965,0,1759440470,13159.422285789995,29957.09865441,53408.16660408
2025-10-02,21:27:52.000,275,11062713,4045,0,1759440471,13159.907300109997,29957.408816130002,53408.42512752
2025-10-02,21:27:53.000,275,11062419,4325,0,1759440472,13160.291269779998,31803.484324439996,53408.52993432001
2025-10-02,21:27:54.000,275,11062793,4205,0,1759440473,13160.742602549995,27649.869061499994,53408.68365096
2025-10-02,21:27:55.000,275,11062694,3885,0,1759440474,13160.911010299991,28573.488368880004,53408.99807136
2025-10-02,21:27:56.000,275,11062758,3685,0,1759440475,13161.315188899993,27650.45413929,53408.95614864
2025-10-02,21:27:57.000,275,11062420,3645,0,1759440476,13161.658740709994,27188.623338210004,53409.15178800001
2025-10-02,21:27:58.000,275,11062840,3645,0,1759440477,13162.103337169996,28573.587056699995,53409.38935008
2025-10-02,21:27:59.000,275,11062802,3645,0,1759440478,13162.359316950002,29958.050286960002,53409.33345312
2025-10-02,21:28:00.000,275,11062799,4165,0,1759440479,13162.790440789999,29958.198318690003,53409.82255152001
2025-10-02,21:28:01.000,275,11062867,3924,0,1759440480,13163.288927729991,28112.39067732,53409.80159016001
2025-10-02,21:28:02.000,275,11062753,4285,0,1759440481,13163.484280719997,23035.6495461,53410.19286888
2025-10-02,21:28:03.000,275,11062901,4165,0,1759440482,13164.023185519989,23035.67069349,53410.47235368001
2025-10-02,21:28:04.000,275,11062701,4205,0,1759440483,13164.548617699991,30420.571902779993,53410.549212000005
2025-10-02,21:28:05.000,275,11062639,4165,0,1759440484,13164.932587369993,29035.911296880004,53410.7937612
2025-10-02,21:28:06.000,275,11062655,3725,0,1759440485,13165.296348109994,29497.199314950005,53410.84267104
2025-10-02,21:28:07.000,275,11062760,3365,0,1759440486,13165.63316361,31805.35939302,53411.09420736001
2025-10-02,21:28:08.000,275,11062671,4004,0,1759440487,13165.990188039992,27651.673638780005,53411.56933152
2025-10-02,21:28:09.000,275,11062448,3405,0,1759440488,13166.205749959998,29497.932424469996,53411.54837016001
2025-10-02,21:28:10.000,275,11062780,3885,0,1759440489,13166.64361010999,32267.648387549998,53411.939648880005
2025-10-02,21:28:11.000,275,11062428,3645,0,1759440490,13167.041052399996,28113.779355930004,53412.275030640005
2025-10-02,21:28:12.000,275,11062700,3645,0,1759440491,13167.169042289992,29498.785369200006,53412.33791472001
2025-10-02,21:28:13.000,275,11062646,3765,0,1759440492,13167.573220889994,30421.664517929996,53412.48464424001
2025-10-02,21:28:14.000,275,11062676,3804,0,1759440493,13167.707947089999,29960.376499859995,53412.86194872
2025-10-02,21:28:15.000,275,11062723,4045,0,1759440494,13168.139070929996,24883.466189519997,53412.91784568001
2025-10-02,21:28:16.000,275,11062339,4205,0,1759440495,13168.395050710002,30422.10861312,53413.33707288
2025-10-02,21:28:17.000,275,11062383,4165,0,1759440496,13168.516304290002,29499.144874830003,53413.546686480004
2025-10-02,21:28:18.000,275,11062660,3765,0,1759440497,13168.630821559993,31807.262658120002,53413.60258344
2025-10-02,21:28:19.000,275,11062767,4165,0,1759440498,13168.812701929994,27191.929380179994,53413.868094
2025-10-02,21:28:20.000,275,11063106,3765,0,1759440499,13168.96763706,28576.124743499997,53414.168540160004
2025-10-02,21:28:21.000,275,11062676,3804,0,1759440500,13169.06194539999,29961.10256025,53414.189501520006
2025-10-02,21:28:22.000,275,11062680,3325,0,1759440501,13169.14951743,30422.5738557,53414.47597344001
2025-10-02,21:28:23.000,275,11062847,4004,0,1759440502,13169.216880529995,32730.085413809997,53414.6366772
2025-10-02,21:28:24.000,275,11062887,4004,0,1759440503,13169.28424362999,29499.264710040006,53414.79738096
2025-10-02,21:28:25.000,275,11062628,3645,0,1759440504,13169.580641269997,24884.24159382,53414.97904608001
2025-10-02,21:28:26.000,275,11062528,3485,0,1759440505,13169.722103779997,27191.88003627,53415.14673696001
2025-10-02,21:28:27.000,275,11062860,3605,0,1759440506,13169.627795439992,25346.03010012,53415.09084
2025-10-02,21:28:28.000,275,11062784,3444,0,1759440507,13169.587377579992,26268.810561029997,53415.3004536
2025-10-02,21:28:29.000,275,11062746,3804,0,1759440508,13169.479596619996,28115.020002809993,53415.59391264
2025-10-02,21:28:30.000,275,11062571,3924,0,1759440509,13169.466123999991,30422.623199609996,53415.63583536
2025-10-02,21:28:31.000,275,11062447,4085,0,1759440510,13169.445915069991,29961.201248070007,53415.78955200001
2025-10-02,21:28:32.000,275,11062670,3845,0,1759440511,13169.35160673,28576.977688230007,53415.866410320006
2025-10-02,21:28:33.000,275,11062705,4165,0,1759440512,13169.14278111999,32269.206245280002,53415.95724288001
2025-10-02,21:28:34.000,275,11062803,4205,0,1759440513,13169.196671599995,29961.532557180006,53416.062049680004
2025-10-02,21:28:35.000,275,11062751,4085,0,1759440514,13169.29097994,26731.014966000002,53416.229740560004
2025-10-02,21:28:36.000,275,11062729,4205,0,1759440515,13169.176462669995,30884.651376330003,53416.201792080006
2025-10-02,21:28:37.000,275,11062776,3685,0,1759440516,13169.237089459995,30884.961538050004,53416.36249584001
2025-10-02,21:28:38.000,275,11062676,3645,0,1759440517,13169.21014422,27654.373455570007,53416.46031552001
2025-10-02,21:28:39.000,275,11062742,3685,0,1759440518,13169.06868171,26731.289882070007,53416.586083680006
2025-10-02,21:28:40.000,275,11062475,4045,0,1759440519,13168.98784599,27654.45804513,53416.61403216
2025-10-02,21:28:41.000,275,11062805,3725,0,1759440520,13168.873328719994,29039.048159729995,53416.57909656001
2025-10-02,21:28:42.000,275,11062670,3525,0,1759440521,13168.630821559993,32269.826568720004,53416.683903360004
2025-10-02,21:28:43.000,275,11062412,3565,0,1759440522,13168.529776909993,31347.039058680006,53416.62101928
2025-10-02,21:28:44.000,275,11062602,3485,0,1759440523,13168.502831669997,28116.23245317,53416.72582608001
2025-10-02,21:28:45.000,275,11062684,3804,0,1759440524,13168.388314399992,28577.99981208,53416.81665864
2025-10-02,21:28:46.000,275,11062653,4245,0,1759440525,13168.267060819991,26269.846783140005,53416.79569728001
2025-10-02,21:28:47.000,275,11062696,3685,0,1759440526,13168.273797130001,24885.425847659993,53416.78871016
2025-10-02,21:28:48.000,275,11062654,3885,0,1759440527,13168.0514989,33193.368335670006,53416.94242680001
2025-10-02,21:28:49.000,275,11062868,3685,0,1759440528,13167.856145909995,29962.286814089995,53416.7677488
2025-10-02,21:28:50.000,275,11062669,3924,0,1759440529,13167.586693509998,31346.77824087,53416.81665864
2025-10-02,21:28:51.000,275,11062969,4045,0,1759440530,13167.472176239993,28577.774239920007,53416.921465440006
2025-10-02,21:28:52.000,275,11063014,3444,0,1759440531,13167.270086939992,29501.019943410007,53416.87954272
2025-10-02,21:28:53.000,275,11062476,3725,0,1759440532,13167.061261329996,30424.18105734,53416.99832376
2025-10-02,21:28:54.000,275,11062658,4165,0,1759440533,13166.980425609996,30423.786306060007,53416.89351696001
2025-10-02,21:28:55.000,275,11062573,4125,0,1759440534,13166.84569940999,29962.357305390004,53416.96338816001
2025-10-02,21:28:56.000,275,11062563,4085,0,1759440535,13166.838963099995,28116.04917579,53417.10313056
2025-10-02,21:28:57.000,275,11062764,3325,0,1759440536,13166.7716,32731.523436329997,53417.06120784001
2025-10-02,21:28:58.000,275,11062465,4004,0,1759440537,13166.58298331999,28577.971615560004,53416.9074912
2025-10-02,21:28:59.000,275,11062610,3444,0,1759440538,13166.441520809989,24885.580928519994,53417.089156320006
2025-10-02,21:29:00.000,275,11062788,3485,0,1759440539,13166.353948779994,28116.161961870006,53416.98434952
2025-10-02,21:29:01.000,275,11062815,4085,0,1759440540,13166.340476159989,28578.02095947,53417.01229800001
2025-10-02,21:29:02.000,275,11062844,3605,0,1759440541,13166.138386860002,31808.799368459993,53416.9773624
2025-10-02,21:29:03.000,275,11062874,4165,0,1759440542,13166.030605899992,29039.400616230007,53417.068194960004
2025-10-02,21:29:04.000,275,11062779,4165,0,1759440543,13165.929561249992,31808.87690889,53417.08216920001
2025-10-02,21:29:05.000,275,11062840,3325,0,1759440544,13165.660108849996,29039.837662289996,53416.95640104
2025-10-02,21:29:06.000,275,11062606,3725,0,1759440545,13165.43107431,30886.159890149996,53417.06120784001
2025-10-02,21:29:07.000,275,11062822,3765,0,1759440546,13165.222248699989,27655.501316370006,53417.08216920001
2025-10-02,21:29:08.000,275,11062761,4165,0,1759440547,13165.134676669993,25809.08744982,53417.019285120004
2025-10-02,21:29:09.000,275,11062690,3845,0,1759440548,13165.006686779998,27193.64231877,53417.00531088
2025-10-02,21:29:10.000,275,11062665,4004,0,1759440549,13164.905642129997,25347.637301759998,53417.11011768001
2025-10-02,21:29:11.000,275,11062804,3685,0,1759440550,13164.811333789992,34578.515331539995,53417.256847200006
2025-10-02,21:29:12.000,275,11062649,4045,0,1759440551,13164.791124859992,25809.40466067,53417.03325936001
2025-10-02,21:29:13.000,275,11062605,4205,0,1759440552,13164.723761759997,27655.41672681,53416.900504080004
2025-10-02,21:29:14.000,275,11062527,3965,0,1759440553,13164.804597479997,28117.078348769996,53416.970375280005
2025-10-02,21:29:15.000,275,11062817,4245,0,1759440554,13164.696816520001,29501.668463370006,53417.00531088
2025-10-02,21:29:16.000,275,11062889,3804,0,1759440555,13164.797861170002,29039.985694019997,53417.040246480006
2025-10-02,21:29:17.000,275,11062760,3365,0,1759440556,13164.703552829997,31808.72887716,53417.186976000005
2025-10-02,21:29:18.000,275,11062575,3965,0,1759440557,13164.47451829,29039.661434039997,53417.10313056
2025-10-02,21:29:19.000,275,11063014,3365,0,1759440558,13164.30611053999,26732.0018442,53417.24287296
2025-10-02,21:29:20.000,275,11062682,3685,0,1759440559,13164.22527481999,32731.82654892,53417.15902752001
2025-10-02,21:29:21.000,275,11062640,3725,0,1759440560,13164.029921829999,34116.36027048,53417.32671840001
2025-10-02,21:29:22.000,275,11062702,3645,0,1759440561,13163.854777769993,26270.001864000005,53417.21492448
2025-10-02,21:29:23.000,275,11062847,3965,0,1759440562,13163.720051570002,33654.691599390004,53417.24986008001
2025-10-02,21:29:24.000,275,11062538,3804,0,1759440563,13163.598797990002,28116.013930140005,53417.27780856001
2025-10-02,21:29:25.000,275,11062374,3685,0,1759440564,13163.511225959992,31346.757093480002,53417.31274416
2025-10-02,21:29:26.000,275,11062854,3725,0,1759440565,13163.26871879999,29500.420767360003,53417.29876992001
2025-10-02,21:29:27.000,275,11062834,4085,0,1759440566,13163.31587297,28115.999831880006,53417.22889872001
2025-10-02,21:29:28.000,275,11062783,4165,0,1759440567,13163.14746521999,29038.942422780005,53417.207937360006
2025-10-02,21:29:29.000,275,11062683,3885,0,1759440568,13162.918430679994,29961.729932820002,53417.38960248
2025-10-02,21:29:30.000,275,11062744,3485,0,1759440569,13162.857803889994,32269.340178750004,53417.33370552
2025-10-02,21:29:31.000,275,11063037,4085,0,1759440570,13162.878012819994,33192.571783980005,53417.62017744
2025-10-02,21:29:32.000,275,11062665,4325,0,1759440571,13162.763495549989,35038.118607540004,53417.5013964
2025-10-02,21:29:33.000,275,11062695,4004,0,1759440572,13162.568142559998,29499.65241219,53417.375628240006
2025-10-02,21:29:34.000,275,11062670,3685,0,1759440573,13162.547933629998,31345.579888770008,53417.4315252
2025-10-02,21:29:35.000,275,11062730,4085,0,1759440574,13162.527724699998,32730.240494669997,53417.41056384
2025-10-02,21:29:36.000,275,11062659,3965,0,1759440575,13162.480570530002,24422.361448829994,53417.592228960006
2025-10-02,21:29:37.000,275,11062822,3645,0,1759440576,13162.278481230001,32268.41674272,53417.5013964
2025-10-02,21:29:38.000,275,11062764,3565,0,1759440577,13162.298690160002,31345.135793580004,53417.41755096001
2025-10-02,21:29:39.000,275,11062698,3485,0,1759440578,13162.224590749996,28114.251647640005,53417.32671840001
2025-10-02,21:29:40.000,275,11062707,4205,0,1759440579,13162.089864549991,26268.021058469996,53417.43851232
2025-10-02,21:29:41.000,275,11062737,4125,0,1759440580,13162.07639193,33652.49931996,53417.424538080006
2025-10-02,21:29:42.000,275,11062601,4325,0,1759440581,13161.921456799995,29498.55274791,53417.39658960001
2025-10-02,21:29:43.000,275,11062719,3965,0,1759440582,13161.72610380999,24883.007996069995,53417.34069264
2025-10-02,21:29:44.000,275,11062766,3485,0,1759440583,13161.497069269994,29498.404716179997,53417.305757040005
2025-10-02,21:29:45.000,275,11062728,3525,0,1759440584,13161.537487129994,29036.644406399995,53417.375628240006
2025-10-02,21:29:46.000,275,11062671,3965,0,1759440585,13160.964900779996,28113.631324200003,53417.33370552
2025-10-02,21:29:47.000,275,11062829,4365,0,1759440586,13160.904273989996,27652.181176140002,53417.24287296
2025-10-02,21:29:48.000,275,11062828,3765,0,1759440587,13160.931219229991,29960.0099451,53417.1520404
2025-10-02,21:29:49.000,275,11062875,3924,0,1759440588,13161.052472809992,23036.890192980005,53417.05422072
2025-10-02,21:29:50.000,275,11062814,4004,0,1759440589,13161.099626980002,33651.85784913,53417.19396312
2025-10-02,21:29:51.000,275,11062758,3565,0,1759440590,13160.985109709996,30420.924359280005,53416.851594240004
2025-10-02,21:29:52.000,275,11062876,3525,0,1759440591,13161.018791260001,27651.25774011,53416.92845256
2025-10-02,21:29:53.000,275,11062386,3325,0,1759440592,13160.931219229991,30420.148954980003,53416.81665864
2025-10-02,21:29:54.000,275,11062417,3924,0,1759440593,13160.67523945,23497.416905010003,53416.71185184
2025-10-02,21:29:55.000,275,11062656,3845,0,1759440594,13160.399050739994,32727.48428484,53416.662942
2025-10-02,21:29:56.000,275,11062489,4045,0,1759440595,13160.109389409998,27189.236612520006,53416.50922536001
2025-10-02,21:29:57.000,275,11062794,3525,0,1759440596,13159.664792949996,25342.865040749995,53416.537173840006
2025-10-02,21:29:58.000,275,11062711,4325,0,1759440597,13159.43575841,24419.816712900007,53416.2786504
2025-10-02,21:29:59.000,275,11062714,3765,0,1759440598,13158.964216709988,25343.055367260007,53416.09698528
2025-10-02,21:30:00.000,275,11062792,3605,0,1759440599,13158.620664900001,28573.643449740004,53416.04807544
2025-10-02,21:30:01.000,275,11062702,3605,0,1759440600,13158.29732202,30881.14090959,53416.02711408001
2025-10-02,21:30:02.000,275,11062895,4085,0,1759440601,13157.960506519994,24420.19031679,53415.747629280006
2025-10-02,21:30:03.000,275,11062707,3965,0,1759440602,13157.637163639993,28574.073446669994,53415.57295128001
2025-10-02,21:30:04.000,275,11062811,4125,0,1759440603,13157.266666589996,29035.62933168,53415.32141496
2025-10-02,21:30:05.000,275,11062692,3645,0,1759440604,13156.91637847,27651.025118820005,53415.38429904001
2025-10-02,21:30:06.000,275,11062655,4245,0,1759440605,13156.76817964999,32728.316082179997,53415.06289152
2025-10-02,21:30:07.000,275,11062625,4125,0,1759440606,13156.498727249993,29959.305032100005,53414.839303680004
2025-10-02,21:30:08.000,275,11062638,3645,0,1759440607,13156.114757579991,33651.68162088,53414.68558704001
2025-10-02,21:30:09.000,275,11062633,4125,0,1759440608,13155.87898673,34113.60406065,53414.41308936
2025-10-02,21:30:10.000,275,11062726,3525,0,1759440609,13155.61627064,31806.592990770005,53414.385140880004
2025-10-02,21:30:11.000,275,11062722,3525,0,1759440610,13155.373763479998,35037.399596279996,53414.09866896
2025-10-02,21:30:12.000,275,11062783,3885,0,1759440611,13155.077365839992,26730.112677359997,53413.84713264001
2025-10-02,21:30:13.000,275,11062805,4004,0,1759440612,13154.956112259992,29499.581920890007,53413.7982228
2025-10-02,21:30:14.000,275,11062644,3444,0,1759440613,13154.727077719996,28576.843754760004,53413.57463496
2025-10-02,21:30:15.000,275,11062744,3645,0,1759440614,13154.39699853,27192.740030130008,53413.56066072001
2025-10-02,21:30:16.000,275,11062891,4125,0,1759440615,13154.316162809999,30423.835649970002,53413.26720168
2025-10-02,21:30:17.000,275,11062789,3965,0,1759440616,13154.093864579998,30885.356289329997,53413.20431760001
2025-10-02,21:30:18.000,275,11062624,3565,0,1759440617,13153.952402069997,29039.449960140002,53412.95278128
2025-10-02,21:30:19.000,275,11062604,3685,0,1759440618,13153.804203250002,29039.520451439996,53412.82002600001
2025-10-02,21:30:20.000,275,11062651,4365,0,1759440619,13153.55495977999,25808.883025050003,53412.60342528001
2025-10-02,21:30:21.000,275,11062631,4245,0,1759440620,13153.53475084999,31808.820515850006,53412.645348
2025-10-02,21:30:22.000,275,11062645,4085,0,1759440621,13153.33266154999,25347.341238299996,53412.49861848
2025-10-02,21:30:23.000,275,11062651,4045,0,1759440622,13153.29898,29962.455993209995,53412.44970864
2025-10-02,21:30:24.000,275,11062799,4205,0,1759440623,13153.346134169995,26269.762193579998,53412.25406928
2025-10-02,21:30:35.000,275,11062745,4325,0,1759440634,13154.242063399994,29036.298999029998,53412.19817232001
2025-10-02,21:30:36.000,275,11062774,3885,0,1759440635,13154.41047114999,30882.515489940008,53412.0863784
2025-10-02,21:30:37.000,275,11062543,4285,0,1759440636,13154.43068007999,29959.453063830006,53412.156249600004
2025-10-02,21:30:38.000,275,11062960,3605,0,1759440637,13154.45088900999,29498.313077490006,53412.289004879996
2025-10-02,21:30:39.000,275,11062640,3645,0,1759440638,13154.55866997,29037.158992890007,53412.1911852
2025-10-02,21:30:40.000,275,11062751,4165,0,1759440639,13154.49130686999,29498.898155279996,53412.26804352001
2025-10-02,21:30:41.000,275,11063026,3845,0,1759440640,13154.545197349995,30883.840726380004,53412.3309276
2025-10-02,21:30:42.000,275,11062938,3645,0,1759440641,13154.69339616999,29499.66651045,53412.21214656
2025-10-02,21:30:43.000,275,11062943,3924,0,1759440642,13154.882012850001,26269.289901869997,53412.289004879996
2025-10-02,21:30:44.000,275,11062593,4125,0,1759440643,13154.983057500001,29962.047143670003,53412.275030640005
2025-10-02,21:30:45.000,275,11062561,4045,0,1759440644,13155.144728940002,31808.432813699997,53412.30297912
2025-10-02,21:30:46.000,275,11062707,3965,0,1759440645,13155.104311080002,22116.28086411,53412.4007988
2025-10-02,21:30:47.000,275,11062513,3965,0,1759440646,13155.117783699992,29039.4640584,53412.512592720006
2025-10-02,21:30:48.000,275,11062718,3325,0,1759440647,13155.225564660002,28578.366366839997,53412.491631360004
2025-10-02,21:30:49.000,275,11062765,3924,0,1759440648,13155.373763479998,33193.481121749996,53412.66630936
2025-10-02,21:30:50.000,275,11062644,3365,0,1759440649,13155.596061709999,32270.312958690003,53412.561502560005
2025-10-02,21:30:51.000,275,11062412,3525,0,1759440650,13155.63647957,29500.857813420007,53412.59643816
2025-10-02,21:30:52.000,275,11062830,3685,0,1759440651,13155.98003138,27193.1559288,53412.80605176
2025-10-02,21:30:53.000,275,11062602,3685,0,1759440652,13155.95982245,32269.54460352,53412.827013120004
2025-10-02,21:30:54.000,275,11062671,3965,0,1759440653,13156.054130789991,32269.100508329997,53412.98771688001
2025-10-02,21:30:55.000,275,11062661,4325,0,1759440654,13156.148439129996,29961.208297200006,53412.98771688001
2025-10-02,21:30:56.000,275,11062738,3804,0,1759440655,13156.175384369992,31345.424807910007,53413.13444640001
2025-10-02,21:30:57.000,275,11063011,4085,0,1759440656,13156.357264739992,29960.454040290002,53413.0995108
2025-10-02,21:30:58.000,275,11062495,4045,0,1759440657,13156.411155219997,32268.029040570007,53413.38598272
2025-10-02,21:30:59.000,275,11062690,3885,0,1759440658,13156.417891529993,25344.57093021,53413.26021456
2025-10-02,21:31:00.000,275,11062500,3685,0,1759440659,13156.613244519998,29036.686701180006,53413.686428880006
2025-10-02,21:31:01.000,275,11062609,4205,0,1759440660,13156.86922429999,29497.777343609996,53413.63053192
2025-10-02,21:31:02.000,275,11062809,4125,0,1759440661,13157.475492199992,29035.883100360006,53413.7632872
2025-10-02,21:31:03.000,275,11062659,4205,0,1759440662,13157.630427329997,30420.80452407,53413.99386216001
2025-10-02,21:31:04.000,275,11062703,4245,0,1759440663,13158.23669523,31804.943494349995,53413.854119760006
2025-10-02,21:31:05.000,275,11062834,3645,0,1759440664,13158.856435749993,27189.412840770005,53414.15456592
2025-10-02,21:31:06.000,275,11062633,3885,0,1759440665,13159.51659413,25804.970757899995,53414.43405072
2025-10-02,21:31:07.000,275,11062524,3485,0,1759440666,13160.331687639999,32266.442986320006,53414.37116664
2025-10-02,21:31:08.000,275,11062791,4004,0,1759440667,13161.362343069988,33189.60410025,53414.75545824
2025-10-02,21:31:09.000,275,11062692,3645,0,1759440668,13162.386262189997,27650.91938187,53414.888213520004
2025-10-02,21:31:10.000,275,11062783,4205,0,1759440669,13163.241773559996,27189.328251209998,53415.16769832001
2025-10-02,21:31:11.000,275,11062446,3285,0,1759440670,13164.009712899999,31342.915317630002,53415.88038456
2025-10-02,21:31:12.000,275,11062762,3605,0,1759440671,13165.309820729999,29496.61423716,53415.87339744
2025-10-02,21:31:13.000,275,11062387,4165,0,1759440672,13166.138386860002,30880.873042649997,53416.32057312001
2025-10-02,21:31:14.000,275,11062368,3845,0,1759440673,13167.000634539996,28111.60117476,53416.9773624
2025-10-02,21:31:15.000,275,11062780,3685,0,1759440674,13167.687738159999,33649.92638751,53417.2219116
2025-10-02,21:31:16.000,275,11062419,4085,0,1759440675,13168.260324509996,27188.792517330003,53417.86472664
2025-10-02,21:31:17.000,275,11062455,4004,0,1759440676,13168.657766799988,29957.852911320006,53418.25600536001
2025-10-02,21:31:18.000,275,11062853,4165,0,1759440677,13169.06868171,29496.092601540004,53418.85689768001
2025-10-02,21:31:19.000,275,11062532,3605,0,1759440678,13169.176462669995,23496.606255060004,53419.17131808001
2025-10-02,21:31:20.000,275,11062706,3685,0,1759440679,13169.317925179996,28111.777403009997,53419.49971272
2025-10-02,21:31:21.000,275,11062907,4045,0,1759440680,13169.418969829996,35957.670566910005,53420.17746336001
2025-10-02,21:31:22.000,275,11062739,4004,0,1759440681,13169.418969829996,30419.937481080007,53420.46393528001
2025-10-02,21:31:23.000,275,11062752,3525,0,1759440682,13169.418969829996,30419.740105439996,53420.7853428
2025-10-02,21:31:24.000,275,11062681,3924,0,1759440683,13169.627795439992,34572.77029058999,53421.330338160005
2025-10-02,21:31:25.000,275,11062637,4125,0,1759440684,13169.796203190002,32264.955619889995,53421.63777144001
2025-10-02,21:31:26.000,275,11062801,3885,0,1759440685,13169.802939499998,28110.275938320003,53422.12686984
2025-10-02,21:31:27.000,275,11062696,3405,0,1759440686,13169.910720459993,28109.437091850006,53422.29456072
2025-10-02,21:31:28.000,275,11062920,3725,0,1759440687,13169.809675809993,24877.67885379,53422.776672
2025-10-02,21:31:29.000,275,11062504,3645,0,1759440688,13169.708631159992,29029.813799430005,53423.126028000006
2025-10-02,21:31:30.000,275,11062660,3485,0,1759440689,13169.701894849997,30412.719171959994,53423.53128096001
2025-10-02,21:31:31.000,275,11062748,3845,0,1759440690,13169.493069240001,29488.550032440005,53423.78980440001
2025-10-02,21:31:32.000,275,11062788,3765,0,1759440691,13169.25056208,28564.41613857,53423.97146952
2025-10-02,21:31:33.000,275,11062636,3765,0,1759440692,13168.98784599,30408.947887410002,53424.36973536001
2025-10-02,21:31:34.000,275,11062804,3485,0,1759440693,13168.684712039998,29485.215793950003,53424.516464880006
2025-10-02,21:31:35.000,275,11062803,3965,0,1759440694,13168.610612629993,30407.256096209996,53424.67018152
2025-10-02,21:31:36.000,275,11062618,3765,0,1759440695,13168.448941189992,29945.474639039996,53424.851846640006
2025-10-02,21:31:37.000,275,11062867,4205,0,1759440696,13168.509567979992,27176.315557230002,53425.01255040001
2025-10-02,21:31:38.000,275,11062709,4245,0,1759440697,13168.637557870003,32713.71733395,53425.12434432
2025-10-02,21:31:39.000,275,11062810,3765,0,1759440698,13168.698184659988,32252.076859380002,53425.354919280006
2025-10-02,21:31:40.000,275,11062711,3885,0,1759440699,13168.913746579994,28560.651903150007,53425.36889352
2025-10-02,21:31:41.000,275,11062709,4205,0,1759440700,13169.14951743,25791.894621750005,53425.32697080001
2025-10-02,21:31:42.000,275,11062758,3444,0,1759440701,13169.520014479996,31329.232956299995,53425.42479048001
2025-10-02,21:31:43.000,275,11062765,3924,0,1759440702,13169.863566289998,27175.941953340007,53425.50863592
2025-10-02,21:31:44.000,275,11062692,3325,0,1759440703,13170.49004312,26714.174594430006,53425.56453288001
2025-10-02,21:31:45.000,275,11062703,4245,0,1759440704,13171.049156849993,35020.15037517001,53425.54357152001
2025-10-02,21:31:46.000,275,11062773,4365,0,1759440705,13171.635215819995,27175.561300319998,53425.63440408001
2025-10-02,21:31:47.000,275,11062764,3444,0,1759440706,13172.052867040002,28098.116189070002,53425.6763268
2025-10-02,21:31:48.000,275,11062632,3765,0,1759440707,13172.450309329994,32712.413244900003,53425.70427528
2025-10-02,21:31:49.000,275,11062671,4125,0,1759440708,13172.672607559995,31789.724422679996,53425.63440408001
2025-10-02,21:31:50.000,275,11062419,4245,0,1759440709,13172.68608018,29943.895633919994,53425.6763268
2025-10-02,21:31:51.000,275,11062774,3685,0,1759440710,13172.652398629994,29020.967141279994,53425.809082080006
2025-10-02,21:31:52.000,275,11062786,3685,0,1759440711,13172.70628911,28098.207827759994,53425.620429840004
2025-10-02,21:31:53.000,275,11062724,3645,0,1759440712,13172.82754269,30867.014453070005,53425.955811600004
2025-10-02,21:31:54.000,275,11062789,4325,0,1759440713,13172.88143316999,31790.15441961,53425.87895328001
2025-10-02,21:31:55.000,275,11062689,4365,0,1759440714,13172.71976172999,34558.77071841,53425.94882448001
2025-10-02,21:31:56.000,275,11062570,4004,0,1759440715,13172.63892600999,25791.61970568,53425.82305632
2025-10-02,21:31:57.000,275,11062688,3565,0,1759440716,13172.71976172999,33636.24402618001,53425.83004344001
2025-10-02,21:31:58.000,275,11062710,3405,0,1759440717,13172.632189699994,29022.123198600006,53425.80209496001
2025-10-02,21:31:59.000,275,11062663,4004,0,1759440718,13172.356000989988,29944.64989083,53425.809082080006
2025-10-02,21:32:00.000,275,11062704,3565,0,1759440719,13172.059603349997,23946.284356019998,53425.80209496001
2025-10-02,21:32:01.000,275,11062646,3485,0,1759440720,13171.756469399996,23946.157471679995,53425.77414648
2025-10-02,21:32:02.000,275,11062739,3804,0,1759440721,13171.284927699999,29022.546146399996,53425.76715936
2025-10-02,21:32:03.000,275,11062613,4205,0,1759440722,13171.089574709993,28561.716321779997,53425.57850712
2025-10-02,21:32:04.000,275,11062443,4125,0,1759440723,13170.793177070002,28561.906648289994,53425.62741696
2025-10-02,21:32:06.000,275,11062667,4245,0,1759440725,13169.964610939998,29946.616598099994,53425.620429840004
2025-10-02,21:32:07.000,275,11062957,4245,0,1759440726,13169.890511529993,32715.31043733,53425.641391200006
2025-10-02,21:32:08.000,275,11062668,3605,0,1759440727,13169.540223409997,29485.335629160007,53425.452738960004
2025-10-02,21:32:09.000,275,11062626,3685,0,1759440728,13169.533487100001,25332.55216356,53425.38985488
2025-10-02,21:32:10.000,275,11062770,3765,0,1759440729,13169.378551969996,31331.812937880008,53425.285048080004
2025-10-02,21:32:11.000,275,11062702,3845,0,1759440730,13169.432442450001,31793.093906819995,53425.17325416
2025-10-02,21:32:12.000,275,11062641,4485,0,1759440731,13169.668213299992,26717.11408164,53425.306009440006
2025-10-02,21:32:13.000,275,11062772,4004,0,1759440732,13169.890511529993,34100.245959299995,53425.019537520006
2025-10-02,21:32:14.000,275,11062879,4045,0,1759440733,13170.072391899994,24870.96808203,53425.11037008001
2025-10-02,21:32:15.000,275,11062705,4045,0,1759440734,13170.173436549994,28562.590413900005,53425.02652464
2025-10-02,21:32:16.000,275,11062702,3765,0,1759440735,13170.436152639995,31792.487681640006,53424.89376936001
2025-10-02,21:32:17.000,275,11062690,3325,0,1759440736,13170.55066991,31792.290305999995,53424.88678224
2025-10-02,21:32:18.000,275,11062740,3525,0,1759440737,13170.766231829992,33637.73844174,53424.87979512
2025-10-02,21:32:19.000,275,11062712,3565,0,1759440738,13170.981793749997,25331.60758014,53424.64922016
2025-10-02,21:32:20.000,275,11062481,4085,0,1759440739,13171.150201499993,32253.289309739994,53424.65620728001
2025-10-02,21:32:21.000,275,11062745,4325,0,1759440740,13171.493753309995,34099.13924588999,53424.60031032
2025-10-02,21:32:22.000,275,11062628,3685,0,1759440741,13171.52069854999,30407.573307059996,53424.684155760006
2025-10-02,21:32:23.000,275,11062851,4165,0,1759440742,13171.74299677999,31791.966046019996,53424.50249064
2025-10-02,21:32:24.000,275,11062839,4205,0,1759440743,13171.985503939992,30868.762637310007,53424.42563232
2025-10-02,21:32:25.000,275,11062989,4125,0,1759440744,13172.032658110002,28561.427307449994,53424.55140048
2025-10-02,21:32:26.000,275,11062622,3245,0,1759440745,13172.234747410002,29945.869390320004,53424.614284560004
2025-10-02,21:32:27.000,275,11062445,4045,0,1759440746,13172.342528369998,30868.811981220002,53424.830885280004
2025-10-02,21:32:28.000,275,11062569,4405,0,1759440747,13172.335792059988,26715.598518690007,53424.81691104
2025-10-02,21:32:29.000,275,11062522,3845,0,1759440748,13172.382946229998,29022.884504639995,53424.46056792001
2025-10-02,21:32:30.000,275,11062597,4004,0,1759440749,13172.389682539993,29023.039585499995,53424.43261944
2025-10-02,21:32:31.000,275,11062575,4205,0,1759440750,13172.019185489997,29945.862341190004,53424.42563232
2025-10-02,21:32:32.000,275,11062707,4165,0,1759440751,13172.005712869992,29945.798899019996,53424.565374720005
2025-10-02,21:32:33.000,275,11062743,4004,0,1759440752,13171.857514049996,28099.948962869996,53424.3138384
2025-10-02,21:32:34.000,275,11062695,4085,0,1759440753,13171.716051539996,27638.386028730005,53424.32082552001
2025-10-02,21:32:35.000,275,11062594,3765,0,1759440754,13171.6891063,28560.835180530004,53424.327812640004
2025-10-02,21:32:37.000,275,11062840,3685,0,1759440756,13171.392708659994,32713.639793520008,53424.20204448001
2025-10-02,21:32:38.000,275,11062734,3725,0,1759440757,13171.311872939994,28560.694197930003,53424.1391604
2025-10-02,21:32:39.000,275,11062735,4405,0,1759440758,13171.042420539998,26253.619685879996,53424.09025056
2025-10-02,21:32:40.000,275,11062705,4165,0,1759440759,13170.813386000002,31329.550167149995,53423.95050816
2025-10-02,21:32:41.000,275,11062970,3685,0,1759440760,13170.678659799996,26253.90165108,53423.91557256001
2025-10-02,21:32:42.000,275,11062809,4285,0,1759440761,13170.28121750999,27176.66801373,53423.71993320001
2025-10-02,21:32:43.000,275,11062614,4004,0,1759440762,13170.193645479994,30406.974131010007,53423.678010480005
2025-10-02,21:32:44.000,275,11062626,3885,0,1759440763,13170.058919279989,31329.761641050005,53423.67102336001
2025-10-02,21:32:45.000,275,11062723,4085,0,1759440764,13169.951138319993,30869.093946420006,53423.342628720005
2025-10-02,21:32:46.000,275,11062669,4285,0,1759440765,13169.991556179993,28561.716321779997,53423.391538560005
2025-10-02,21:32:47.000,275,11062922,3485,0,1759440766,13170.146491309999,31792.353748170004,53423.489358240004
2025-10-02,21:32:48.000,275,11062669,4325,0,1759440767,13170.126282379999,30869.80590855,53423.11205376
2025-10-02,21:32:49.000,275,11062814,3605,0,1759440768,13170.2071181,32254.572251399994,53423.0212212
2025-10-02,21:32:50.000,275,11062655,4245,0,1759440769,13169.978083559989,27640.120114710007,53423.0212212
2025-10-02,21:32:51.000,275,11062681,3924,0,1759440770,13170.2071181,33639.20466078,53422.88147880001
2025-10-02,21:32:52.000,275,11062784,3365,0,1759440771,13170.22732703,28102.16238969,53422.888465920005
2025-10-02,21:32:53.000,275,11062634,3444,0,1759440772,13170.375525849995,30409.850176050008,53422.71378792001
2025-10-02,21:32:54.000,275,11062878,3765,0,1759440773,13170.44962526,29487.34463121,53422.622955360006
2025-10-02,21:32:55.000,275,11062522,3565,0,1759440774,13170.644978249991,29026.35972573,53422.56007128
2025-10-02,21:32:56.000,275,11062752,3845,0,1759440775,13170.63150563,30872.132121450006,53422.553084160005
2025-10-02,21:32:57.000,275,11062824,3485,0,1759440776,13170.54393359999,24411.653820360007,53422.35744480001
2025-10-02,21:32:58.000,275,11062583,4205,0,1759440777,13170.456361569995,23027.254032270008,53422.47622584001
2025-10-02,21:32:59.000,275,11062605,4325,0,1759440778,13170.395734779995,30410.75246469,53422.31552208
2025-10-02,21:33:00.000,275,11062562,4004,0,1759440779,13170.32163536999,30872.20261275,53422.37840616001
2025-10-02,21:33:01.000,275,11062640,3845,0,1759440780,13169.971347249993,28564.87433202,53422.266612240004
2025-10-02,21:33:02.000,275,11062745,4205,0,1759440781,13169.850093669993,36409.97799336001,53422.29456072
2025-10-02,21:33:03.000,275,11062650,3885,0,1759440782,13169.580641269997,25796.617538849998,53422.11289560001
2025-10-02,21:33:04.000,275,11062827,4125,0,1759440783,13169.493069240001,28565.262034169995,53422.29456072
2025-10-02,21:33:05.000,275,11062703,4205,0,1759440784,13169.317925179996,24873.414130139994,53422.0080888
2025-10-02,21:33:06.000,275,11062704,3804,0,1759440785,13169.10909957,30872.19556362,53421.79148808
2025-10-02,21:33:07.000,275,11062721,4205,0,1759440786,13168.779020379989,29487.767579010004,53421.784500960006
2025-10-02,21:33:08.000,275,11062709,3924,0,1759440787,13168.529776909993,30872.132121450006,53421.73559112001
2025-10-02,21:33:09.000,275,11062586,3485,0,1759440788,13168.226642959991,34102.34660004001,53421.546938880005
2025-10-02,21:33:10.000,275,11062739,4004,0,1759440789,13167.997608419995,30410.88639816,53421.57488736
2025-10-02,21:33:11.000,275,11062688,3485,0,1759440790,13167.714683399994,26257.334577390007,53421.21854424
2025-10-02,21:33:12.000,275,11062632,3485,0,1759440791,13167.667529229999,26718.636693720007,53421.15566016001
2025-10-02,21:33:13.000,275,11062601,4245,0,1759440792,13167.519330409988,29025.915630539996,53421.15566016001
2025-10-02,21:33:14.000,275,11062490,3605,0,1759440793,13167.425022069998,30871.54704366,53421.07181472
2025-10-02,21:33:15.000,275,11062658,3845,0,1759440794,13167.121888119997,30872.082777539996,53420.72944584001
2025-10-02,21:33:16.000,275,11062938,3725,0,1759440795,13166.798545239995,31794.48258543,53420.708484480005
2025-10-02,21:33:27.000,275,11062652,3685,0,1759440806,13163.612270609992,31793.939802420005,53418.73112952
2025-10-02,21:33:28.000,275,11062729,3965,0,1759440807,13163.484280719997,31793.650788090003,53418.80798784001
2025-10-02,21:33:29.000,275,11062470,3725,0,1759440808,13163.282191419996,28563.365818200007,53418.41670912
2025-10-02,21:33:30.000,275,11062484,3485,0,1759440809,13163.04642056999,28563.055656480006,53418.360812160005
2025-10-02,21:33:31.000,275,11062600,3885,0,1759440810,13162.797177099994,30409.081820880005,53418.12325008
2025-10-02,21:33:32.000,275,11062650,4004,0,1759440811,13162.648978279998,35023.491662789995,53417.72498424
2025-10-02,21:33:33.000,275,11062490,3645,0,1759440812,13162.487306839997,29485.864313910002,53417.55729336
2025-10-02,21:33:34.000,275,11062269,4405,0,1759440813,13162.406471119997,29947.406100659995,53417.424538080006
2025-10-02,21:33:35.000,275,11062605,4045,0,1759440814,13162.103337169996,29024.25203586,53417.473447920005
2025-10-02,21:33:36.000,275,11062817,4045,0,1759440815,13162.224590749996,28562.364841739996,53416.970375280005
2025-10-02,21:33:38.000,275,11062771,4205,0,1759440817,13161.8540937,28562.301399570002,53416.64198064
2025-10-02,21:33:39.000,275,11062938,3725,0,1759440818,13161.557696059994,31792.452435989995,53416.49525112
2025-10-02,21:33:40.000,275,11062683,4165,0,1759440819,13161.288243659998,24870.566281620006,53416.46031552001
2025-10-02,21:33:41.000,275,11062499,4045,0,1759440820,13160.964900779996,32253.775699709993,53416.180830720004
2025-10-02,21:33:42.000,275,11062724,3885,0,1759440821,13160.79649303,29946.461517239994,53415.9991656
2025-10-02,21:33:43.000,275,11062639,4085,0,1759440822,13160.540513249995,30408.17248311,53415.698719440006
2025-10-02,21:33:44.000,275,11062643,3924,0,1759440823,13160.419259669994,29485.187597430006,53415.44718312
2025-10-02,21:33:45.000,275,11062652,3325,0,1759440824,13160.102653100002,28100.87944803,53415.412247520006
2025-10-02,21:33:46.000,275,11062683,3965,0,1759440825,13159.967926899997,27177.965053649998,53415.13974984
2025-10-02,21:33:47.000,275,11062648,3565,0,1759440826,13159.819728080001,27178.162429289994,53415.006994560004
2025-10-02,21:33:48.000,275,11062676,3765,0,1759440827,13159.53006674999,32254.17045099,53414.67859992
2025-10-02,21:33:49.000,275,11062620,3924,0,1759440828,13159.36839530999,29024.068758480003,53414.41308936
2025-10-02,21:33:50.000,275,11062678,3685,0,1759440829,13159.22693279999,28101.267150180007,53414.25937272001
2025-10-02,21:33:51.000,275,11062808,3765,0,1759440830,13158.997898259993,28101.379936259997,53414.021810640006
2025-10-02,21:33:52.000,275,11062742,3645,0,1759440831,13158.816017889993,33639.19056252,53413.96591368
2025-10-02,21:33:53.000,275,11062694,3765,0,1759440832,13158.654346449992,29947.490690220002,53413.4838024
2025-10-02,21:33:54.000,275,11062674,3845,0,1759440833,13158.560038110001,23025.682076280005,53413.51175088001
2025-10-02,21:33:55.000,275,11062704,3685,0,1759440834,13158.25690416,29486.06873868,53413.26720168
2025-10-02,21:33:56.000,275,11062757,4125,0,1759440835,13158.14912319999,32255.15732919,53413.15540776001
2025-10-02,21:33:57.000,275,11062474,3845,0,1759440836,13158.08849640999,32716.60747725,53412.847974480006
2025-10-02,21:33:58.000,275,11062589,4165,0,1759440837,13158.101969029995,29024.519902800006,53412.70124496001
2025-10-02,21:33:59.000,275,11062849,4045,0,1759440838,13158.02786961999,27178.5642297,53412.37285032
2025-10-02,21:34:00.000,275,11063005,4125,0,1759440839,13158.25016784999,27639.986181240005,53412.67329648001
2025-10-02,21:34:01.000,275,11062717,4205,0,1759440840,13157.798835079993,30408.616578300003,53412.14227536
2025-10-02,21:34:02.000,275,11062679,3885,0,1759440841,13157.765153529988,30870.390986340004,53411.93266176001
2025-10-02,21:34:03.000,275,11062600,3405,0,1759440842,13157.462019580002,30408.48264483,53411.82785496
2025-10-02,21:34:04.000,275,11062531,3765,0,1759440843,13157.596745779992,27178.75455621,53411.653176960004
2025-10-02,21:34:05.000,275,11062568,3605,0,1759440844,13157.307084449996,27178.388001450003,53411.422602
2025-10-02,21:34:06.000,275,11062713,4165,0,1759440845,13157.421601720001,29024.237937600003,53411.24093688001
2025-10-02,21:34:07.000,275,11062594,3645,0,1759440846,13157.428338029997,28562.78778954,53411.12215584001
2025-10-02,21:34:08.000,275,11062713,4285,0,1759440847,13157.596745779992,31793.072759429997,53410.898568
2025-10-02,21:34:09.000,275,11062758,3565,0,1759440848,13157.623691020002,27639.647823000007,53410.96145208
2025-10-02,21:34:10.000,275,11062483,4165,0,1759440849,13157.798835079993,23486.483704380007,53410.70991576001
2025-10-02,21:34:11.000,275,11062467,4045,0,1759440850,13157.630427329997,31331.495727030007,53410.35357264001
2025-10-02,21:34:12.000,275,11062867,3965,0,1759440851,13157.482228510002,30408.743462640006,53410.29068856
2025-10-02,21:34:13.000,275,11062853,4004,0,1759440852,13157.576536849992,30408.729364380008,53410.23479160001
2025-10-02,21:34:14.000,275,11062758,3645,0,1759440853,13157.576536849992,30408.95493654,53410.025178
2025-10-02,21:34:15.000,275,11062578,3645,0,1759440854,13157.650636259998,28563.048607350007,53409.83652576
2025-10-02,21:34:16.000,275,11062815,4165,0,1759440855,13157.798835079993,28562.935821270003,53409.65486064001
2025-10-02,21:34:17.000,275,11062684,3725,0,1759440856,13157.866198179989,29486.019394770003,53409.56402808001
2025-10-02,21:34:18.000,275,11062675,4085,0,1759440857,13157.852725559998,30870.193610700007,53409.33345312
2025-10-02,21:34:19.000,275,11062815,4165,0,1759440858,13157.765153529988,30870.179512439994,53409.28454328
2025-10-02,21:34:20.000,275,11062479,3885,0,1759440859,13157.839252939993,29024.287281509998,53409.22864632001
2025-10-02,21:34:21.000,275,11062826,3525,0,1759440860,13157.947033899989,31793.016366390002,53409.1168524
2025-10-02,21:34:22.000,275,11062621,3885,0,1759440861,13158.000924379994,31793.143250730005,53409.039994080005
2025-10-02,21:34:23.000,275,11062810,3565,0,1759440862,13157.879670799994,26716.987197299997,53408.96313576001
2025-10-02,21:34:24.000,275,11062754,3485,0,1759440863,13157.765153529988,29485.673987400005,53408.79544488001
2025-10-02,21:34:25.000,275,11062680,3845,0,1759440864,13157.637163639993,33177.472547519996,53408.88627744
2025-10-02,21:34:26.000,275,11062712,3804,0,1759440865,13157.522646370002,26716.832116439997,53408.62076688
2025-10-02,21:34:27.000,275,11062682,4004,0,1759440866,13157.340766000001,29024.287281509998,53408.66967672
2025-10-02,21:34:28.000,275,11062817,3924,0,1759440867,13157.232985039991,30408.17953224,53408.39019192001
2025-10-02,21:34:29.000,275,11062610,3565,0,1759440868,13157.003950499995,27639.288317369996,53408.37621768
2025-10-02,21:34:30.000,275,11062639,4285,0,1759440869,13157.01742312,28561.737469169995,53408.18057832
2025-10-02,21:34:31.000,275,11062957,4165,0,1759440870,13156.88943322999,30407.241997949997,53408.2085268
2025-10-02,21:34:32.000,275,11062521,4405,0,1759440871,13156.822070129994,28100.089945469997,53408.01288744
2025-10-02,21:34:33.000,275,11062719,4245,0,1759440872,13156.660398689994,32253.084884969998,53407.984938960006
2025-10-02,21:34:34.000,275,11062617,4325,0,1759440873,13156.754707029999,27638.216849610006,53408.01288744
2025-10-02,21:34:35.000,275,11062434,3845,0,1759440874,13156.667134999989,30868.128215610006,53408.04782304
2025-10-02,21:34:36.000,275,11062621,4445,0,1759440875,13156.606508209989,23022.947013840007,53407.81026096001
2025-10-02,21:34:37.000,275,11062778,3685,0,1759440876,13156.411155219997,26252.971165919997,53407.71942840001
2025-10-02,21:34:39.000,275,11062826,3485,0,1759440878,13155.91940459,34557.79793847,53407.69147992001
2025-10-02,21:34:40.000,275,11062849,3765,0,1759440879,13155.54890753999,31327.371985980004,53407.481866320006
2025-10-02,21:34:41.000,275,11062821,4125,0,1759440880,13155.495017059999,33634.26322065,53407.39802088
2025-10-02,21:34:42.000,275,11062249,4165,0,1759440881,13155.353554549998,25789.356934950003,53407.37705952
2025-10-02,21:34:43.000,275,11062661,4085,0,1759440882,13155.198619419993,27634.995397200008,53407.33513680001
2025-10-02,21:34:44.000,275,11062786,3924,0,1759440883,13155.542171229994,30864.582503219994,53407.20936864
2025-10-02,21:34:45.000,275,11063093,4285,0,1759440884,13155.501753369994,30402.89268474,53407.23033
2025-10-02,21:34:46.000,275,11062865,4245,0,1759440885,13155.77794208,29018.51404404,53407.027703520005
2025-10-02,21:34:47.000,275,11062406,3804,0,1759440886,13155.764469459995,33632.57142945001,53407.06263912
2025-10-02,21:34:48.000,275,11062598,3885,0,1759440887,13155.926140899996,27634.311631589997,53406.90193536001
2025-10-02,21:34:49.000,275,11062841,4165,0,1759440888,13156.033921859991,30864.420373229994,53406.811102800006
2025-10-02,21:34:50.000,275,11062755,4245,0,1759440889,13156.047394479996,33171.727506569994,53406.71328312001
2025-10-02,21:34:51.000,275,11062676,3725,0,1759440890,13156.047394479996,25788.567432390002,53406.78315432001
2025-10-02,21:34:52.000,275,11062763,4125,0,1759440891,13156.364001050002,28095.627846179996,53406.811102800006
2025-10-02,21:34:53.000,275,11062424,3845,0,1759440892,13156.343792120002,29941.343848860008,53406.55956648
2025-10-02,21:34:54.000,275,11062696,3645,0,1759440893,13156.471782009998,29941.216964520005,53406.811102800006
2025-10-02,21:34:55.000,275,11062841,3924,0,1759440894,13156.593035589998,31786.911819810004,53406.594502080006
2025-10-02,21:34:56.000,275,11062823,3965,0,1759440895,13156.660398689994,33632.34585729,53406.643411920006
2025-10-02,21:34:57.000,275,11062754,3525,0,1759440896,13156.822070129994,24865.0397637,53406.66437328001
2025-10-02,21:34:58.000,275,11062806,3485,0,1759440897,13156.97700526,31786.47477375,53406.75520584001
2025-10-02,21:34:59.000,275,11062789,4365,0,1759440898,13157.206039799996,29479.026657809998,53406.762192960006
2025-10-02,21:35:00.000,275,11062571,4285,0,1759440899,13157.293611829991,31324.672169190002,53406.53860512
2025-10-02,21:35:01.000,275,11062722,3645,0,1759440900,13157.21951242,26710.346916840004,53406.69930888
2025-10-02,21:35:02.000,275,11062806,3765,0,1759440901,13157.17909456,29478.963215640004,53406.72725736
2025-10-02,21:35:03.000,275,11062809,4325,0,1759440902,13157.334029689991,31324.665120060003,53406.68533464001
2025-10-02,21:35:04.000,275,11062688,3645,0,1759440903,13157.482228510002,22557.626893409993,53406.82507704
2025-10-02,21:35:05.000,275,11062578,3645,0,1759440904,13157.509173749997,26710.54429248,53406.6713604
2025-10-02,21:35:06.000,275,11062572,3765,0,1759440905,13157.738208289993,31786.263299850005,53406.66437328001
2025-10-02,21:35:07.000,275,11062784,3725,0,1759440906,13157.839252939993,32248.143444839996,53406.73424448001
2025-10-02,21:35:08.000,275,11062687,4085,0,1759440907,13157.893143419999,24403.58256651,53406.61546344001
2025-10-02,21:35:09.000,275,11062460,3804,0,1759440908,13158.162595819995,29479.01960868,53406.62943768
2025-10-02,21:35:10.000,275,11062733,4365,0,1759440909,13158.31753095,29017.999457550002,53406.78315432001
2025-10-02,21:35:11.000,275,11062875,4045,0,1759440910,13158.47920239,27171.923949239994,53406.72027024
2025-10-02,21:35:12.000,275,11062498,3885,0,1759440911,13158.782336340002,30401.877610020005,53406.573540720005
2025-10-02,21:35:13.000,275,11062675,3965,0,1759440912,13159.058525049993,29478.84338043,53406.706296
2025-10-02,21:35:14.000,275,11062587,4165,0,1759440913,13159.44923102999,26249.065947900002,53406.692321760005
2025-10-02,21:35:15.000,275,11062613,3924,0,1759440914,13159.947717969997,34093.725514050006,53406.58052784
2025-10-02,21:35:16.000,275,11062649,3845,0,1759440915,13160.291269779998,25326.48991176,53406.811102800006
2025-10-02,21:35:17.000,275,11062811,3725,0,1759440916,13160.621348969995,27634.050813780006,53406.60847632
2025-10-02,21:35:18.000,275,11062665,4165,0,1759440917,13160.762811479995,33171.53013093,53406.93687096
2025-10-02,21:35:19.000,275,11062840,3765,0,1759440918,13160.937955540001,26711.813135880002,53406.92289672001
2025-10-02,21:35:20.000,275,11062351,4285,0,1759440919,13161.193935319992,31788.004434960007,53406.92988384001
2025-10-02,21:35:21.000,275,11062682,3685,0,1759440920,13161.497069269994,27174.179670840007,53406.78315432001
2025-10-02,21:35:22.000,275,11062728,3645,0,1759440921,13161.571168679999,31327.209855990004,53407.09058760001
2025-10-02,21:35:23.000,275,11062935,4045,0,1759440922,13161.82714845999,30865.992329219996,53406.82507704
2025-10-02,21:35:24.000,275,11062711,3965,0,1759440923,13161.92819310999,29943.50088264,53406.9857808
2025-10-02,21:35:25.000,275,11062784,3924,0,1759440924,13162.11680979,28098.186680369996,53406.99276792
2025-10-02,21:35:26.000,275,11062660,3924,0,1759440925,13162.278481230001,28098.250122540005,53406.9159096
2025-10-02,21:35:27.000,275,11062749,4125,0,1759440926,13162.487306839997,33636.47664747,53407.11853608001
2025-10-02,21:35:28.000,275,11062610,3725,0,1759440927,13162.810649719999,30406.466593649995,53407.1604588
2025-10-02,21:35:40.000,275,11062576,3845,0,1759440939,13164.912378439993,27643.997136210004,53407.85218368
2025-10-02,21:35:41.000,275,11062644,3845,0,1759440940,13165.215512389994,26721.202577040007,53407.94301624
2025-10-02,21:35:42.000,275,11062548,3845,0,1759440941,13165.28287548999,27644.293199670006,53408.131668480004
2025-10-02,21:35:43.000,275,11062901,4365,0,1759440942,13165.788098739991,29491.144112280002,53408.278398
2025-10-02,21:35:44.000,275,11062896,3525,0,1759440943,13166.266376749998,32721.534819120003,53408.453076
2025-10-02,21:35:45.000,275,11062760,3645,0,1759440944,13166.838963099995,25799.45833824,53408.585831280005
2025-10-02,21:35:46.000,275,11062782,3765,0,1759440945,13167.411549449993,33183.231686729996,53408.55788280001
2025-10-02,21:35:47.000,275,11063130,3685,0,1759440946,13167.78878281,32260.775485799997,53408.921213040005
2025-10-02,21:35:48.000,275,11062364,3804,0,1759440947,13168.388314399992,29491.997057009998,53409.08191680001
2025-10-02,21:35:49.000,275,11062621,4165,0,1759440948,13169.08215432999,29030.772481110005,53409.4312728
2025-10-02,21:35:50.000,275,11062389,4285,0,1759440949,13169.607586509992,29492.243776560004,53409.640886400004
2025-10-02,21:35:51.000,275,11062697,3845,0,1759440950,13170.126282379999,27185.14106799,53409.829538640006
2025-10-02,21:35:52.000,275,11062662,3525,0,1759440951,13170.671923490001,23954.940687659997,53409.94831968001
2025-10-02,21:35:53.000,275,11062729,4325,0,1759440952,13171.31860924999,27647.105802539998,53410.262740080005
2025-10-02,21:35:54.000,275,11062785,3965,0,1759440953,13171.992240250001,30877.567000680006,53410.57716048
2025-10-02,21:35:55.000,275,11062573,4325,0,1759440954,13172.80733376,28108.647589290005,53411.003374800006
2025-10-02,21:35:56.000,275,11062988,3804,0,1759440955,13173.433810590002,34108.18327968,53411.08023312
2025-10-02,21:35:57.000,275,11062760,3725,0,1759440956,13173.98618801,30417.005042999997,53411.41561488
2025-10-02,21:35:58.000,275,11062805,4165,0,1759440957,13174.296058269996,27647.944649009994,53411.64618984001
2025-10-02,21:35:59.000,275,11062773,4245,0,1759440958,13174.706973179993,28571.493465089996,53412.09336552
2025-10-02,21:36:00.000,275,11062664,3485,0,1759440959,13174.834963069989,32263.919397780002,53412.42176016
2025-10-02,21:36:01.000,275,11062711,4125,0,1759440960,13175.050524989994,30418.034215980006,53412.82002600001
2025-10-02,21:36:02.000,275,11062949,4445,0,1759440961,13175.26608691,27648.99496938,53413.169382
2025-10-02,21:36:03.000,275,11062567,4365,0,1759440962,13175.569220860001,24418.829834699995,53413.05758808001
2025-10-02,21:36:04.000,275,11062562,3924,0,1759440963,13176.020553629998,30879.977803140006,53413.53271224
2025-10-02,21:36:05.000,275,11062776,3885,0,1759440964,13176.114861969989,29957.140949189998,53413.868094
2025-10-02,21:36:06.000,275,11062589,4405,0,1759440965,13176.45841377999,23495.978882490002,53414.13360456
2025-10-02,21:36:07.000,275,11062601,4325,0,1759440966,13176.55945842999,27649.784471940002,53414.17552728
2025-10-02,21:36:08.000,275,11062590,3605,0,1759440967,13177.071417990002,30418.922406359998,53414.43405072
2025-10-02,21:36:09.000,275,11062699,3765,0,1759440968,13177.253298359989,32264.927423369998,53414.671612800004
2025-10-02,21:36:10.000,275,11062612,3645,0,1759440969,13177.354343009989,33649.27081842,53414.839303680004
2025-10-02,21:36:11.000,275,11062643,3965,0,1759440970,13177.327397769994,31341.456147720004,53415.21660816001
2025-10-02,21:36:12.000,275,11062771,3965,0,1759440971,13177.192671569988,26726.08762413,53415.42622176
2025-10-02,21:36:13.000,275,11062502,3804,0,1759440972,13177.300452529998,34110.164085209995,53415.614874
2025-10-02,21:36:14.000,275,11062929,4125,0,1759440973,13177.401497179999,24879.89932974,53415.78256488
2025-10-02,21:36:15.000,275,11062656,3725,0,1759440974,13177.53622337999,32263.750218660003,53415.964230000005
2025-10-02,21:36:16.000,275,11062745,4485,0,1759440975,13177.82588471,29494.0624521,53416.10397240001
2025-10-02,21:36:17.000,275,11062600,3845,0,1759440976,13178.048182940001,30878.575026270002,53416.2786504
2025-10-02,21:36:18.000,275,11062692,3924,0,1759440977,13178.263744859993,31339.715012610002,53416.348521600004
2025-10-02,21:36:19.000,275,11062819,4405,0,1759440978,13178.539933569999,32724.347421989994,53416.69089048
2025-10-02,21:36:20.000,275,11062738,3645,0,1759440979,13178.73528655999,30416.772421710004,53416.872555600006
2025-10-02,21:36:21.000,275,11062667,4405,0,1759440980,13178.661187149999,26263.601253960005,53417.02627224
2025-10-02,21:36:22.000,275,11062859,4325,0,1759440981,13178.70160501,31801.70089455,53417.040246480006
2025-10-02,21:36:23.000,275,11062766,3845,0,1759440982,13178.560142499999,30417.45618732,53417.41755096001
2025-10-02,21:36:24.000,275,11062731,4045,0,1759440983,13178.438888919998,27187.07252961,53417.51537064001
2025-10-02,21:36:25.000,275,11062759,4405,0,1759440984,13178.283953789993,28572.001002449993,53417.50838352
2025-10-02,21:36:26.000,275,11062410,3485,0,1759440985,13178.230063310002,27649.227590669994,53417.62716456
2025-10-02,21:36:27.000,275,11062796,3685,0,1759440986,13178.203118069992,27187.925474339994,53417.87171376001
2025-10-02,21:36:28.000,275,11062730,3405,0,1759440987,13178.068391870002,33187.65854037,53417.76690696
2025-10-02,21:36:29.000,275,11062595,4045,0,1759440988,13177.994292459996,30418.443065519998,53417.84376528
2025-10-02,21:36:30.000,275,11062902,3725,0,1759440989,13177.82588471,33649.09459017,53417.92062360001
2025-10-02,21:36:31.000,275,11062733,4485,0,1759440990,13177.509278139994,31341.96368508,53417.80184256001
2025-10-02,21:36:32.000,275,11062742,3924,0,1759440991,13177.388024559994,26726.425982369998,53417.86472664
2025-10-02,21:36:33.000,275,11062774,3804,0,1759440992,13177.158990019998,29956.823738339997,53417.885688
2025-10-02,21:36:34.000,275,11062642,3765,0,1759440993,13177.037736439997,32264.152019069996,53417.75293272001
2025-10-02,21:36:35.000,275,11062525,3965,0,1759440994,13176.754811419996,29494.99998639,53418.08132736
2025-10-02,21:36:36.000,275,11062802,3804,0,1759440995,13176.57966735999,30418.147002059995,53417.83677816
2025-10-02,21:36:37.000,275,11062671,4245,0,1759440996,13176.25632447999,27648.720053309997,53417.711010000006
2025-10-02,21:36:38.000,275,11062778,3725,0,1759440997,13175.986872079993,28110.233643540007,53417.91363648
2025-10-02,21:36:39.000,275,11062732,3804,0,1759440998,13175.643320269992,34109.9737587,53417.7459456
2025-10-02,21:36:41.000,275,11062867,4445,0,1759441000,13175.09767915999,29032.992957060007,53417.68306152001
2025-10-02,21:36:42.000,275,11062636,3965,0,1759441001,13174.875380929989,30879.08256363,53417.65511304
2025-10-02,21:36:43.000,275,11062643,4165,0,1759441002,13174.545301739992,28110.233643540007,53417.6760744
2025-10-02,21:36:44.000,275,11062719,3885,0,1759441003,13174.356685059996,29033.035251840003,53417.24287296
2025-10-02,21:36:45.000,275,11062720,3365,0,1759441004,13173.91882490999,24417.842956499997,53417.424538080006
2025-10-02,21:36:46.000,275,11062366,3405,0,1759441005,13173.494437380003,30879.06846537,53417.38960248
2025-10-02,21:36:47.000,275,11062506,3605,0,1759441006,13173.231721290002,32725.221514110002,53417.20095024001
2025-10-02,21:36:48.000,275,11062756,3565,0,1759441007,13172.92858734,29956.280955330003,53417.03325936001
2025-10-02,21:36:49.000,275,11062880,3765,0,1759441008,13172.65913493999,30418.09765815,53416.9773624
2025-10-02,21:36:50.000,275,11062757,4125,0,1759441009,13172.531145049994,29956.837836599996,53416.9773624
2025-10-02,21:36:51.000,275,11062817,4205,0,1759441010,13172.308846819993,24419.041308600004,53416.77473592001
2025-10-02,21:36:52.000,275,11062756,3804,0,1759441011,13172.288637889993,29034.543765659997,53416.60005792
2025-10-02,21:36:53.000,275,11062616,3645,0,1759441012,13172.214538480002,30880.51353702,53416.61403216
2025-10-02,21:36:54.000,275,11062752,3765,0,1759441013,13172.093284900002,30881.133860460002,53416.36249584001
2025-10-02,21:36:55.000,275,11062737,4485,0,1759441014,13172.120230139997,29034.889173029995,53416.47428976
2025-10-02,21:36:56.000,275,11062760,3845,0,1759441015,13172.005712869992,28573.36148454,53416.22275344001
2025-10-02,21:36:57.000,275,11062658,4004,0,1759441016,13172.052867040002,32265.484304640006,53416.09698528
2025-10-02,21:36:58.000,275,11062681,4045,0,1759441017,13171.998976559997,28111.91838561,53416.138908
2025-10-02,21:36:59.000,275,11062647,4125,0,1759441018,13172.174120620002,29958.191269560004,53415.80352624
2025-10-02,21:37:00.000,275,11062736,3804,0,1759441019,13172.288637889993,31342.421878530004,53416.07602392001
2025-10-02,21:37:01.000,275,11062789,4125,0,1759441020,13172.322319439998,35034.79846731,53416.05506256001
2025-10-02,21:37:02.000,275,11062610,3525,0,1759441021,13172.376209919988,26727.553843169997,53415.88737168001
2025-10-02,21:37:03.000,275,11062597,3645,0,1759441022,13172.295374199988,27188.729075159994,53415.8244876
2025-10-02,21:37:04.000,275,11062566,3685,0,1759441023,13172.342528369998,28573.135912380007,53415.614874
2025-10-02,21:37:05.000,275,11062669,4325,0,1759441024,13172.322319439998,36419.078420189995,53415.74064216001
2025-10-02,21:37:06.000,275,11062739,4125,0,1759441025,13172.093284900002,28573.178207160003,53415.48910584
2025-10-02,21:37:07.000,275,11062788,3885,0,1759441026,13171.985503939992,32726.708880539998,53415.48910584
2025-10-02,21:37:08.000,275,11062684,4004,0,1759441027,13171.803623569991,25342.442092950005,53415.41923464
2025-10-02,21:37:09.000,275,11062562,3885,0,1759441028,13171.615006889995,32265.160044660006,53415.293466480005
2025-10-02,21:37:10.000,275,11062644,3525,0,1759441029,13171.284927699999,29957.155047449996,53415.14673696001
2025-10-02,21:37:11.000,275,11062831,3965,0,1759441030,13170.880749099997,30879.787476629994,53415.125775600005
2025-10-02,21:37:12.000,275,11062835,4165,0,1759441031,13170.38899847,30418.302082919996,53414.75545824
2025-10-02,21:37:13.000,275,11062947,4245,0,1759441032,13169.930929389993,33648.601151070005,53414.51090904
2025-10-02,21:37:14.000,275,11062659,4125,0,1759441033,13169.24382576999,26725.805658929996,53414.5318704
2025-10-02,21:37:15.000,275,11062747,4445,0,1759441034,13168.812701929994,30879.498462300005,53414.17552728
2025-10-02,21:37:16.000,275,11062645,4165,0,1759441035,13168.07170783,31802.715969269993,53413.91001672
2025-10-02,21:37:17.000,275,11062658,3804,0,1759441036,13167.586693509998,30417.94257729,53413.65848040001
2025-10-02,21:37:18.000,275,11062686,3605,0,1759441037,13166.993898230001,35494.64141373,53413.53969936001
2025-10-02,21:37:19.000,275,11062621,4205,0,1759441038,13166.60992856,31341.364509029998,53413.25322744001
2025-10-02,21:37:20.000,275,11062765,4245,0,1759441039,13166.178804720003,28110.698886119993,53413.20431760001
2025-10-02,21:37:21.000,275,11062748,3804,0,1759441040,13166.084496379997,29495.451130710004,53412.729193440005
2025-10-02,21:37:22.000,275,11062665,4004,0,1759441041,13165.990188039992,35033.38159218,53412.58945104
2025-10-02,21:37:23.000,275,11062962,3525,0,1759441042,13165.902616009997,32264.582016,53412.28201776
2025-10-02,21:37:24.000,275,11062617,4165,0,1759441043,13165.835252910001,27187.939572600008,53412.11432688
2025-10-02,21:37:25.000,275,11062551,4004,0,1759441044,13165.990188039992,29956.97177007,53411.77894512
2025-10-02,21:37:26.000,275,11062641,4045,0,1759441045,13166.044078519997,33187.5246069,53411.5623444
2025-10-02,21:37:27.000,275,11062563,4205,0,1759441046,13166.273113059993,29957.204391360006,53411.51343456
2025-10-02,21:37:28.000,275,11062868,3685,0,1759441047,13166.327003539998,31342.041225509995,53411.16407856001
2025-10-02,21:37:29.000,275,11062676,3645,0,1759441048,13166.529092839999,33188.208372509995,53411.34574368
2025-10-02,21:37:30.000,275,11062463,4165,0,1759441049,13166.434784499994,25804.385680110005,53411.02433616001
2025-10-02,21:37:31.000,275,11062651,3965,0,1759441050,13166.313530919993,28112.038220820003,53411.03132328
2025-10-02,21:37:32.000,275,11062759,4085,0,1759441051,13166.273113059993,27650.61626928,53410.60510896
2025-10-02,21:37:33.000,275,11062739,4165,0,1759441052,13165.902616009997,27189.201366869995,53410.667993040006
2025-10-02,21:37:34.000,275,11062992,3605,0,1759441053,13165.868934459992,28574.207380139997,53410.45139232001
2025-10-02,21:37:35.000,275,11062797,3965,0,1759441054,13165.59274575,31343.57088672,53410.199856
2025-10-02,21:37:36.000,275,11062733,3885,0,1759441055,13165.208776079999,30882.44499864,53410.15094616
2025-10-02,21:37:37.000,275,11062785,3804,0,1759441056,13164.999950469988,35497.53860616,53409.80159016001
2025-10-02,21:37:38.000,275,11062560,3765,0,1759441057,13164.845015339997,30420.853867979997,53410.08107496
2025-10-02,21:37:39.000,275,11062743,4045,0,1759441058,13164.49472722,29498.017014030003,53409.83652576
2025-10-02,21:37:40.000,275,11062641,4045,0,1759441059,13164.28590160999,30882.564833850003,53409.57800232
2025-10-02,21:37:42.000,275,11062775,4045,0,1759441061,13163.868250389998,34113.56176587001,53409.45223416
2025-10-02,21:37:43.000,275,11062583,4325,0,1759441062,13163.706578949997,22575.31316058,53409.326466000006
2025-10-02,21:37:44.000,275,11062621,4245,0,1759441063,13163.504489649997,29036.25670425,53409.20069784001
2025-10-02,21:37:45.000,275,11062966,3765,0,1759441064,13163.450599169992,31343.444002379998,53408.89326456001
2025-10-02,21:37:46.000,275,11062656,3605,0,1759441065,13163.517962270002,28112.595102089996,53408.97711
2025-10-02,21:37:47.000,275,11062938,4004,0,1759441066,13163.538171200002,31342.6263033,53408.79544488001
2025-10-02,21:37:48.000,275,11062572,4085,0,1759441067,13163.632479539992,25803.997977959996,53408.80941912
2025-10-02,21:37:49.000,275,11062664,3885,0,1759441068,13163.679633710002,28572.536736330003,53408.69063808
2025-10-02,21:37:50.000,275,11062861,4205,0,1759441069,13163.592061679992,30418.182247710007,53408.59980552001
2025-10-02,21:37:51.000,275,11062634,3645,0,1759441070,13163.598797990002,25802.482415010003,53408.536921440005
2025-10-02,21:37:52.000,275,11062648,4045,0,1759441071,13163.538171200002,33647.84689416,53408.46006312001
2025-10-02,21:37:53.000,275,11062827,4165,0,1759441072,13163.329345589991,34109.198354399996,53408.3832048
2025-10-02,21:37:54.000,275,11062487,4485,0,1759441073,13163.06662949999,28109.51463228,53408.29237224001
2025-10-02,21:37:55.000,275,11062631,3965,0,1759441074,13163.02621163999,29494.0624521,53408.15961696
2025-10-02,21:37:56.000,275,11062459,4045,0,1759441075,13162.662450899988,30417.026190389995,53408.22250104001
2025-10-02,21:37:57.000,275,11062424,3605,0,1759441076,13162.460361600002,31339.968781289994,53408.10372000001
2025-10-02,21:37:58.000,275,11062731,3885,0,1759441077,13162.305426469997,26725.13599158,53407.95000336
2025-10-02,21:37:59.000,275,11062872,3485,0,1759441078,13162.211118129992,30417.406843410005,53407.796286720004
2025-10-02,21:38:00.000,275,11062694,3924,0,1759441079,13162.440152670002,27648.83283939,53407.78231248
2025-10-02,21:38:01.000,275,11062675,4085,0,1759441080,13162.446888979997,25802.785527600005,53407.55872464
2025-10-02,21:38:02.000,275,11063028,3685,0,1759441081,13162.554669939993,32264.25070689,53407.481866320006
2025-10-02,21:38:03.000,275,11062815,4325,0,1759441082,13162.783704479989,34110.26982216,53407.30718832001
2025-10-02,21:38:04.000,275,11062665,4165,0,1759441083,13162.810649719999,30879.420921869998,53407.25129136
2025-10-02,21:38:05.000,275,11062685,4285,0,1759441084,13162.790440789999,29494.915396829994,53407.32814968
2025-10-02,21:38:06.000,275,11062578,3924,0,1759441085,13162.810649719999,30879.322234050007,53407.20936864
2025-10-02,21:38:07.000,275,11062698,3804,0,1759441086,13162.541197320003,30879.216497100002,53407.055652
2025-10-02,21:38:08.000,275,11062712,4045,0,1759441087,13162.359316950002,24879.61031541,53407.027703520005
2025-10-02,21:38:09.000,275,11062761,4125,0,1759441088,13162.197645510001,29494.68277554,53406.978793680006
2025-10-02,21:38:10.000,275,11062672,3485,0,1759441089,13161.98881989999,29956.15407099,53406.7761672
2025-10-02,21:38:11.000,275,11062743,4245,0,1759441090,13161.77325798,25340.799645659994,53406.76918008
2025-10-02,21:38:12.000,275,11062514,3804,0,1759441091,13161.78673059999,30878.737156260002,53406.58751496001
2025-10-02,21:38:13.000,275,11062518,3205,0,1759441092,13161.83388477,33185.98084742999,53406.706296
2025-10-02,21:38:14.000,275,11062621,3965,0,1759441093,13162.150491339991,25801.650617670006,53406.44777256001
2025-10-02,21:38:15.000,275,11062695,4004,0,1759441094,13161.88777524999,29493.56196387,53406.49668240001
2025-10-02,21:38:16.000,275,11062826,3525,0,1759441095,13161.961874659995,27647.169244710007,53406.3220044
2025-10-02,21:38:17.000,275,11062740,3725,0,1759441096,13162.07639193,30415.975870020004,53406.27309456
2025-10-02,21:38:18.000,275,11062883,4325,0,1759441097,13162.103337169996,29492.78655957,53406.4617468
2025-10-02,21:38:19.000,275,11062774,3685,0,1759441098,13162.062919309996,32261.494497060005,53406.55257936
2025-10-02,21:38:20.000,275,11062649,4365,0,1759441099,13162.089864549991,26723.35256169,53406.33597864
2025-10-02,21:38:21.000,275,11062653,4245,0,1759441100,13161.96861096999,29953.397861160003,53406.31501728
2025-10-02,21:38:22.000,275,11062624,3645,0,1759441101,13162.170700269991,32260.57106103,53406.53860512
2025-10-02,21:38:23.000,275,11062786,3725,0,1759441102,13162.265008609997,29491.6657479,53406.426811200006
2025-10-02,21:38:24.000,275,11062869,4085,0,1759441103,13162.325635399997,32260.049425410005,53406.34995288001
2025-10-02,21:38:25.000,275,11062808,3765,0,1759441104,13162.507515769998,30875.642588190007,53406.573540720005
2025-10-02,21:38:26.000,275,11062721,4285,0,1759441105,13162.669187209998,24876.106897799997,53406.34995288001
2025-10-02,21:38:27.000,275,11062654,3845,0,1759441106,13162.958848539995,33182.815788060005,53406.6713604
2025-10-02,21:38:28.000,275,11062785,4285,0,1759441107,13163.14746521999,32260.4230293,53406.60847632
2025-10-02,21:38:29.000,275,11062761,4205,0,1759441108,13163.571852749992,29029.820848560004,53406.68533464001
2025-10-02,21:38:30.000,275,11062584,3725,0,1759441109,13164.04339444999,31798.712063429994,53406.73424448001
2025-10-02,21:38:31.000,275,11062669,4004,0,1759441110,13164.27242899,29952.763439460003,53406.99975504001
2025-10-02,21:38:32.000,275,11062758,3645,0,1759441111,13164.669871279992,31798.697965169995,53406.92289672001
2025-10-02,21:38:33.000,275,11062367,3965,0,1759441112,13165.195303459994,25337.69097933,53407.25129136
2025-10-02,21:38:34.000,275,11062574,3565,0,1759441113,13165.44454692999,29029.419048149997,53407.1604588
2025-10-02,21:38:35.000,275,11062874,3845,0,1759441114,13165.68705408999,33182.24480853,53407.38404664001
2025-10-02,21:38:36.000,275,11062714,4004,0,1759441115,13165.943033869997,24874.95788961,53407.754364
2025-10-02,21:38:37.000,275,11062742,3765,0,1759441116,13166.199013650003,30412.296224160003,53407.866157920005
2025-10-02,21:38:38.000,275,11062743,4325,0,1759441117,13166.394366639994,29027.30430915,53407.698467040005
2025-10-02,21:38:39.000,275,11062784,3685,0,1759441118,13166.414575569994,32257.109938199996,53407.83820944001
2025-10-02,21:38:40.000,275,11062682,3924,0,1759441119,13166.387630329999,35486.90146899001,53408.01987456
2025-10-02,21:38:41.000,275,11062790,3804,0,1759441120,13166.441520809989,28102.662877919996,53408.152629840006
2025-10-02,21:38:42.000,275,11062742,3444,0,1759441121,13166.414575569994,26256.798843509998,53408.18057832
2025-10-02,21:38:43.000,275,11062731,4365,0,1759441122,13166.199013650003,29025.168422760005,53408.19455256001
2025-10-02,21:38:44.000,275,11062572,3924,0,1759441123,13165.936297560002,23948.476635450003,53408.3482692
2025-10-02,21:38:45.000,275,11062849,4365,0,1759441124,13165.458019549995,28101.542066249996,53408.32730784
2025-10-02,21:38:46.000,275,11062819,4245,0,1759441125,13165.134676669993,30870.13016853,53408.44608888
2025-10-02,21:38:47.000,275,11062614,3645,0,1759441126,13164.723761759997,30869.848203329995,53408.32730784
2025-10-02,21:38:48.000,275,11062482,3485,0,1759441127,13164.43410043,31792.70620467,53408.30634648
2025-10-02,21:38:49.000,275,11062771,3885,0,1759441128,13164.18485695999,24870.714313350007,53408.37621768
2025-10-02,21:38:50.000,275,11062714,3485,0,1759441129,13164.070339689999,28562.357792609997,53408.31333360001
2025-10-02,21:38:51.000,275,11062789,4325,0,1759441130,13164.077075999994,29023.829088059996,53408.43211464001
2025-10-02,21:38:52.000,275,11062679,4365,0,1759441131,13164.2118022,30408.18658137,53408.32730784
2025-10-02,21:38:53.000,275,11062763,4045,0,1759441132,13164.30611053999,27639.267169979998,53408.418140400005
2025-10-02,21:38:54.000,275,11062574,3765,0,1759441133,13164.40715518999,34099.51284978,53408.40416616
2025-10-02,21:38:55.000,275,11062691,3965,0,1759441134,13164.838279030002,27177.365877599994,53408.36224344001
2025-10-02,21:38:56.000,275,11062677,4405,0,1759441135,13164.993214159993,29484.567273990004,53408.40416616
2025-10-02,21:38:57.000,275,11062726,3725,0,1759441136,13165.44454692999,23947.22189031,53408.49499872
2025-10-02,21:38:58.000,275,11062568,3605,0,1759441137,13165.801571359996,26254.317549750005,53408.43211464001
2025-10-02,21:38:59.000,275,11062578,3924,0,1759441138,13166.239431509988,33176.13321282,53408.5229472
2025-10-02,21:39:00.000,275,11062636,3645,0,1759441139,13166.68402796999,29946.031520310004,53408.64172824
2025-10-02,21:39:01.000,275,11062692,3685,0,1759441140,13167.243141699997,32714.98617735,53408.47403736
2025-10-02,21:39:02.000,275,11062768,4085,0,1759441141,13167.627111369999,25331.868397950006,53408.51596008
2025-10-02,21:39:03.000,275,11062917,4245,0,1759441142,13167.97066318,26716.47965994,53408.76050928
2025-10-02,21:39:04.000,275,11062539,4045,0,1759441143,13168.12559830999,34100.090878439994,53408.823393360006
2025-10-02,21:39:05.000,275,11062720,3605,0,1759441144,13168.233379270001,31331.502776160007,53408.81640624001
2025-10-02,21:39:06.000,275,11062886,3525,0,1759441145,13168.435468570002,29485.822019130006,53408.83038048
2025-10-02,21:39:07.000,275,11062667,3924,0,1759441146,13168.401787019997,28101.464525820003,53408.921213040005
2025-10-02,21:39:08.000,275,11062607,3924,0,1759441147,13168.469150119992,29947.328560230002,53409.1168524
2025-10-02,21:39:09.000,275,11062757,4085,0,1759441148,13168.590403699993,34561.19561913,53409.039994080005
2025-10-02,21:39:10.000,275,11062771,3885,0,1759441149,13168.711657279993,28561.878451769997,53409.158775120006
2025-10-02,21:39:11.000,275,11062862,3605,0,1759441150,13169.02826385,29022.65188335,53409.137813760004
2025-10-02,21:39:12.000,275,11062726,3804,0,1759441151,13169.22361683999,32252.147350679996,53409.34044024
2025-10-02,21:39:13.000,275,11062647,3965,0,1759441152,13169.277507319995,29021.192713440003,53409.29851752001
2025-10-02,21:39:14.000,275,11062845,4165,0,1759441153,13169.31118887,27636.066864959997,53409.34044024
2025-10-02,21:39:15.000,275,11062755,4125,0,1759441154,13169.405497209991,31788.808035780006,53409.45223416
2025-10-02,21:39:16.000,275,11062716,3645,0,1759441155,13169.3313978,31788.39213711,53409.41031144
2025-10-02,21:39:17.000,275,11062773,4165,0,1759441156,13169.08889064,28096.70636307,53409.53607960001
2025-10-02,21:39:18.000,275,11062771,3965,0,1759441157,13168.859856099989,29019.388136160007,53409.50813112
2025-10-02,21:39:19.000,275,11062636,3804,0,1759441158,13168.502831669997,28557.916840709993,53409.2915304
2025-10-02,21:39:20.000,275,11062759,4325,0,1759441159,13168.078444139996,29942.55629922,53409.41729856001
2025-10-02,21:39:21.000,275,11062586,3485,0,1759441160,13167.263350629997,29481.543197220002,53409.23563344
2025-10-02,21:39:22.000,275,11062706,3924,0,1759441161,13166.798545239995,34096.453527360005,53408.96313576001
2025-10-02,21:39:23.000,275,11062521,4165,0,1759441162,13166.192277339993,29943.98727261,53408.71159944
2025-10-02,21:39:24.000,275,11062846,3645,0,1759441163,13165.498437409995,30867.324614790006,53408.81640624001
2025-10-02,21:39:25.000,275,11062665,3885,0,1759441164,13164.609244489991,24869.35383126,53408.823393360006
2025-10-02,21:39:26.000,275,11062967,4045,0,1759441165,13164.009712899999,29946.003323790006,53408.41115328001
2025-10-02,21:39:27.000,275,11062686,3485,0,1759441166,13163.457335480001,26254.8462345,53408.22948816
2025-10-02,21:39:28.000,275,11062735,3804,0,1759441167,13163.02621163999,26716.860312959994,53408.01288744
2025-10-02,21:39:29.000,275,11062483,3965,0,1759441168,13162.94537591999,29023.822038929997,53407.76135112001
2025-10-02,21:39:30.000,275,11062785,4325,0,1759441169,13162.88474912999,30408.221827019996,53407.52378904001
2025-10-02,21:39:31.000,275,11062508,3924,0,1759441170,13162.918430679994,31331.023435320007,53407.34911104
2025-10-02,21:39:32.000,275,11062656,3804,0,1759441171,13162.88474912999,29484.673010939994,53407.48885344
2025-10-02,21:39:33.000,275,11062690,3645,0,1759441172,13162.96558484999,31791.550147350004,53407.11154896
2025-10-02,21:39:34.000,275,11062733,4205,0,1759441173,13163.423653929996,31791.056708250006,53407.1604588
2025-10-02,21:39:35.000,275,11062739,4405,0,1759441174,13163.598797990002,29483.270234070005,53407.027703520005
2025-10-02,21:39:36.000,275,11062847,4165,0,1759441175,13164.13096648,31328.53509243,53406.89494824
2025-10-02,21:39:37.000,275,11062760,3804,0,1759441176,13164.757443310002,24406.45156242,53406.85302552001
2025-10-02,21:39:38.000,275,11062693,4285,0,1759441177,13165.35023859,24867.654990929994,53406.811102800006
2025-10-02,21:39:39.000,275,11062615,4365,0,1759441178,13166.097969000002,28558.6429011,53406.66437328001
2025-10-02,21:39:40.000,275,11062702,3804,0,1759441179,13166.63013749,24867.140404439997,53406.71328312001
2025-10-02,21:39:41.000,275,11062682,3804,0,1759441180,13167.155569670002,28097.361932159998,53406.69930888
2025-10-02,21:39:42.000,275,11062788,3765,0,1759441181,13167.76857388,34096.27729911001,53406.83206416001
2025-10-02,21:39:43.000,275,11062746,3725,0,1759441182,13168.03128997,29020.642881299995,53406.69930888
2025-10-02,21:39:44.000,275,11062327,4045,0,1759441183,13168.199697719996,28098.250122540005,53406.58751496001
2025-10-02,21:39:45.000,275,11062757,4004,0,1759441184,13168.287269749992,30867.796906500007,53406.811102800006
2025-10-02,21:39:46.000,275,11062928,3405,0,1759441185,13168.206434029991,25792.035604350007,53406.87398688
2025-10-02,21:39:47.000,275,11062732,3685,0,1759441186,13168.320951299997,30868.480672110003,53406.860012640005
2025-10-02,21:39:48.000,275,11062290,3885,0,1759441187,13168.401787019997,31330.262129280003,53406.69930888
2025-10-02,21:39:49.000,275,11062566,3965,0,1759441188,13168.664503109998,34098.963017639995,53406.6713604
2025-10-02,21:39:50.000,275,11062367,4485,0,1759441189,13168.927219199999,24408.122206230008,53406.54559224001
2025-10-02,21:39:51.000,275,11062638,3845,0,1759441190,13168.96763706,29944.903659510004,53406.71328312001
2025-10-02,21:39:52.000,275,11062708,3605,0,1759441191,13169.10909957,26253.11214852,53406.87398688
2025-10-02,21:39:53.000,275,11062550,3765,0,1759441192,13168.954164439994,30866.42232615,53407.04866488001
2025-10-02,21:39:54.000,275,11062504,3685,0,1759441193,13169.10236325999,25789.3921806,53406.957832320004
2025-10-02,21:39:55.000,275,11062818,3845,0,1759441194,13168.974373369994,29018.605682730005,53407.1604588
2025-10-02,21:39:56.000,275,11062771,4445,0,1759441195,13168.826174549999,29478.51207132,53406.99276792
2025-10-02,21:39:57.000,275,11062538,3804,0,1759441196,13168.805965619998,29477.440603559997,53407.13949744001
2025-10-02,21:39:58.000,275,11062300,3885,0,1759441197,13168.590403699993,28092.455737680008,53407.23033
2025-10-02,21:39:59.000,275,11062983,4325,0,1759441198,13168.421995949997,30398.486978490007,53407.20936864
2025-10-02,21:40:00.000,275,11062959,4045,0,1759441199,13168.334423920001,29013.100312199997,53407.35609816001
2025-10-02,21:40:01.000,275,11062682,3444,0,1759441200,13168.226642959991,27628.496099340002,53407.26526560001
2025-10-02,21:40:02.000,275,11062687,4125,0,1759441201,13168.02455365999,30396.64715556,53407.09058760001
2025-10-02,21:40:03.000,275,11062804,3444,0,1759441202,13168.02455365999,30857.758945380003,53407.06263912
2025-10-02,21:40:04.000,275,11062636,3565,0,1759441203,13167.72141970999,27166.968410850008,53407.06263912
2025-10-02,21:40:05.000,275,11062383,4245,0,1759441204,13167.451967309993,26705.144658899997,53406.90193536001
2025-10-02,21:40:06.000,275,11062636,3645,0,1759441205,13167.573220889994,28551.4527885,53407.10456184
2025-10-02,21:40:07.000,275,11062969,4325,0,1759441206,13167.445230999998,29013.347031750003,53406.88796112
2025-10-02,21:40:08.000,275,11062902,4085,0,1759441207,13167.876354839995,27168.357089459998,53406.87398688
2025-10-02,21:40:09.000,275,11062493,4125,0,1759441208,13167.88309114999,26246.04892026,53406.79712856
2025-10-02,21:40:10.000,275,11062545,4405,0,1759441209,13168.300742369996,28553.630969670005,53406.7761672
2025-10-02,21:40:11.000,275,11062500,3645,0,1759441210,13168.832910859994,25785.634994310007,53406.51764376001
2025-10-02,21:40:12.000,275,11062900,3605,0,1759441211,13169.520014479996,28554.46981614,53406.531618
2025-10-02,21:40:13.000,275,11062771,4125,0,1759441212,13170.038710349989,30861.65006514,53406.48270816
2025-10-02,21:40:14.000,275,11062772,3565,0,1759441213,13170.840331239997,32246.219032349996,53406.53860512
2025-10-02,21:40:15.000,275,11062985,4165,0,1759441214,13171.50722593,29016.58258242,53406.48270816
2025-10-02,21:40:16.000,275,11062982,3845,0,1759441215,13172.113493830002,26248.473820979998,53406.39886272001
2025-10-02,21:40:17.000,275,11062745,4365,0,1759441216,13172.571562909994,28094.683262759994,53406.72027024
2025-10-02,21:40:18.000,275,11062510,3924,0,1759441217,13173.299084389997,27633.367048169996,53406.55956648
2025-10-02,21:40:19.000,275,11062610,3645,0,1759441218,13173.649372509994,28556.683242960004,53406.85302552001
2025-10-02,21:40:20.000,275,11062747,3804,0,1759441219,13174.296058269996,29940.603690210002,53406.92289672001
2025-10-02,21:40:21.000,275,11062674,3365,0,1759441220,13174.578983289997,34094.12731446,53406.96481944
2025-10-02,21:40:22.000,275,11062735,4045,0,1759441221,13174.713709489988,34094.634851819996,53407.13949744001
2025-10-02,21:40:23.000,275,11062783,4085,0,1759441222,13175.003370819999,30864.709387559997,53407.32116256
2025-10-02,21:40:24.000,275,11062691,3885,0,1759441223,13175.272823219995,33172.256191320004,53407.70545416
2025-10-02,21:40:25.000,275,11062704,3645,0,1759441224,13175.549011930001,32710.820141520002,53407.74038976001
2025-10-02,21:40:26.000,275,11062511,4365,0,1759441225,13175.751101230002,32249.757695609995,53408.10372000001
2025-10-02,21:40:27.000,275,11062594,3965,0,1759441226,13176.108125659994,25328.160555569993,53408.10372000001
2025-10-02,21:40:28.000,275,11062423,4165,0,1759441227,13176.21590661999,33634.07994327,53408.34128208001
2025-10-02,21:40:29.000,275,11063061,4165,0,1759441228,13176.431468539995,30403.69628556,53408.69762520001
2025-10-02,21:40:30.000,275,11062400,3645,0,1759441229,13176.775020349996,27634.635891569997,53408.802432000004
2025-10-02,21:40:31.000,275,11062557,4285,0,1759441230,13177.004054889992,30864.02562195,53409.24262056
2025-10-02,21:40:32.000,275,11062758,3485,0,1759441231,13177.334134079989,28556.09816517,53409.45223416
2025-10-02,21:40:33.000,275,11062787,4405,0,1759441232,13177.69789481999,35477.21596437,53409.87146136001
2025-10-02,21:40:34.000,275,11062808,3845,0,1759441233,13177.974083529996,33630.5624274,53409.76665456
2025-10-02,21:40:35.000,275,11062600,3725,0,1759441234,13178.331107960003,27631.188867000004,53410.3395984
2025-10-02,21:40:36.000,275,11062687,4405,0,1759441235,13178.512988329989,28092.06803553,53410.28370144001
2025-10-02,21:40:37.000,275,11062810,3845,0,1759441236,13178.71507762999,28552.954253189993,53410.479340800004
2025-10-02,21:40:38.000,275,11062639,3804,0,1759441237,13179.10578361,35473.733694149996,53410.84267104
2025-10-02,21:40:39.000,275,11062786,3725,0,1759441238,13179.206828260001,31320.992523330002,53410.77279984
2025-10-02,21:40:40.000,275,11062719,3965,0,1759441239,13179.523434829993,30398.437634579997,53410.91254224
2025-10-02,21:40:41.000,275,11062811,4045,0,1759441240,13179.651424719988,28553.236218389997,53411.150104320004
2025-10-02,21:40:42.000,275,11062755,4045,0,1759441241,13179.597534239998,28553.941131390005,53411.422602
2025-10-02,21:40:43.000,275,11062778,3685,0,1759441242,13179.718787819998,29938.792063800007,53411.22696264
2025-10-02,21:40:44.000,275,11062691,4125,0,1759441243,13179.712051509989,28093.64704065,53411.3527308
2025-10-02,21:40:45.000,275,11062862,3325,0,1759441244,13180.0421307,29939.948121120004,53411.44356336
2025-10-02,21:40:46.000,275,11062750,3924,0,1759441245,13180.17685689999,23941.751765430003,53411.46452472
2025-10-02,21:40:47.000,275,11062698,3845,0,1759441246,13179.95455866999,33170.811119670005,53411.6322156
2025-10-02,21:40:48.000,275,11062678,3645,0,1759441247,13180.03539438999,32248.347869610006,53411.70907392
2025-10-02,21:40:49.000,275,11062582,3725,0,1759441248,13180.11623010999,29479.879602539993,53411.64618984001
2025-10-02,21:40:50.000,275,11062704,3804,0,1759441249,13180.250956309996,29941.27335756,53411.674138320006
2025-10-02,21:40:51.000,275,11062790,3804,0,1759441250,13180.432836679996,29018.605682730005,53411.93266176001
2025-10-02,21:40:52.000,275,11062752,3565,0,1759441251,13180.702289079993,31787.144441099997,53411.946636
2025-10-02,21:40:53.000,275,11062755,4365,0,1759441252,13180.998686719999,28095.804074429994,53411.90471328
2025-10-02,21:40:54.000,275,11062692,3725,0,1759441253,13181.3220296,30864.561355829996,53412.18419808
2025-10-02,21:40:55.000,275,11062588,3605,0,1759441254,13181.652108789996,29942.020565340004,53412.42176016
2025-10-02,21:40:56.000,275,11062754,3645,0,1759441255,13182.029342149988,29942.626790520007,53412.491631360004
2025-10-02,21:40:57.000,275,11062557,3885,0,1759441256,13182.33247609999,30865.93593618,53412.49861848
2025-10-02,21:40:58.000,275,11062777,4085,0,1759441257,13182.756863629991,26713.385091870005,53412.875922960004
2025-10-02,21:40:59.000,275,11062612,3605,0,1759441258,13182.729918389996,28559.968137539996,53413.08553656001
2025-10-02,21:41:00.000,275,11062757,3965,0,1759441259,13182.777072559991,30867.71936607,53413.12047216
2025-10-02,21:41:01.000,275,11062626,3485,0,1759441260,13183.154305919998,25330.923814530004,53413.35803424
2025-10-02,21:41:02.000,275,11062475,4325,0,1759441261,13183.066733890002,28100.435352839995,53413.7632872
2025-10-02,21:41:03.000,275,11062407,4205,0,1759441262,13183.100415439993,29024.139249779997,53413.784248560005
2025-10-02,21:41:04.000,275,11062595,4085,0,1759441263,13182.830963039996,30408.98313306,53413.89604248001
2025-10-02,21:41:05.000,275,11062700,3605,0,1759441264,13182.63561004999,29948.125111920002,53414.21046288001
2025-10-02,21:41:06.000,275,11062777,4205,0,1759441265,13182.33247609999,30871.469503229993,53414.26635984
2025-10-02,21:41:07.000,275,11062523,4285,0,1759441266,13181.692526649997,30409.850176050008,53414.29430832
2025-10-02,21:41:08.000,275,11062690,4004,0,1759441267,13181.106467679994,24410.800875629997,53414.39911512001
2025-10-02,21:41:09.000,275,11062612,4004,0,1759441268,13180.412627749996,27179.494714860004,53414.5318704
2025-10-02,21:41:10.000,275,11062650,3645,0,1759441269,13179.840041399999,28563.61958688,53414.573793120006
2025-10-02,21:41:11.000,275,11062682,3885,0,1759441270,13179.260718739992,30870.250003740002,53414.692574160006
2025-10-02,21:41:12.000,275,11062471,4325,0,1759441271,13178.526460949994,29946.750531569996,53414.58776736
2025-10-02,21:41:13.000,275,11062713,4245,0,1759441272,13177.893247809996,25793.107072109997,53414.66462568001
2025-10-02,21:41:14.000,275,11062601,4125,0,1759441273,13177.024263819992,27176.724406769994,53414.65763856
2025-10-02,21:41:15.000,275,11062773,4125,0,1759441274,13176.52577688,32713.54815483,53414.76943248
2025-10-02,21:41:16.000,275,11062693,3885,0,1759441275,13175.724155989992,30405.698238480007,53414.455012080005
2025-10-02,21:41:17.000,275,11062593,3804,0,1759441276,13175.1246244,29482.269257609994,53414.42706360001
2025-10-02,21:41:18.000,275,11062688,3525,0,1759441277,13174.599192219997,25790.259223589994,53414.22443712
2025-10-02,21:41:19.000,275,11062678,3365,0,1759441278,13174.06028741999,32250.00441516,53414.09168184001
2025-10-02,21:41:20.000,275,11062697,3804,0,1759441279,13173.649372509994,31326.490844729997,53413.96591368
2025-10-02,21:41:21.000,275,11062776,3885,0,1759441280,13173.096995089996,24866.3086071,53413.89604248001
2025-10-02,21:41:22.000,275,11062871,4365,0,1759441281,13172.71976172999,31326.13838823,53413.58860920001
2025-10-02,21:41:23.000,275,11062930,3725,0,1759441282,13172.362737299998,29941.548273630004,53413.49078952001
2025-10-02,21:41:24.000,275,11062566,3804,0,1759441283,13172.120230139997,33171.396197459995,53413.26021456
2025-10-02,21:41:25.000,275,11062673,4325,0,1759441284,13171.64195212999,32710.298505900006,53413.02265248
2025-10-02,21:41:26.000,275,11062673,4325,0,1759441285,13171.170410429993,30402.920881259997,53412.7850904
2025-10-02,21:41:27.000,275,11062741,4125,0,1759441286,13170.806649689992,33171.283411380005,53412.58945104
2025-10-02,21:41:28.000,275,11062672,3645,0,1759441287,13170.51025205,33171.36800094,53412.226120800005
2025-10-02,21:41:29.000,275,11062733,3965,0,1759441288,13170.106073449999,30402.695309100003,53412.13528824
2025-10-02,21:41:30.000,275,11062690,3645,0,1759441289,13169.903984149998,31325.65199826,53411.785932239996
2025-10-02,21:41:31.000,275,11062734,3965,0,1759441290,13169.39202459,38708.297485949995,53411.5623444
2025-10-02,21:41:32.000,275,11062794,3885,0,1759441291,13169.136044809995,32247.92492181,53411.21298840001
2025-10-02,21:41:33.000,275,11062552,3725,0,1759441292,13168.792492999994,27171.761819249994,53411.30382096
2025-10-02,21:41:34.000,275,11062403,4045,0,1759441293,13168.523040599997,29478.547316969998,53410.84965816
2025-10-02,21:41:35.000,275,11062605,3924,0,1759441294,13168.03128997,28093.929005850005,53410.59113472001
2025-10-02,21:41:36.000,275,11062915,3845,0,1759441295,13167.627111369999,32246.557390589995,53410.41645672
2025-10-02,21:41:37.000,275,11062687,4205,0,1759441296,13167.135360740001,29016.230125920003,53409.84351288
2025-10-02,21:41:38.000,275,11062764,3765,0,1759441297,13166.64361010999,33169.14047586,53409.73171896001
2025-10-02,21:41:39.000,275,11062637,3965,0,1759441298,13166.273113059993,28093.49195979,53409.44524704001
2025-10-02,21:41:40.000,275,11062709,4165,0,1759441299,13165.848725529991,29016.24422418,53409.1867236
2025-10-02,21:41:41.000,275,11062790,3685,0,1759441300,13165.39065645,26247.81120276,53408.94916152
2025-10-02,21:41:42.000,275,11062672,3725,0,1759441301,13164.791124859992,29016.293568089997,53408.76050928
2025-10-02,21:41:43.000,275,11062948,3804,0,1759441302,13164.26569267999,26248.022676659995,53408.34128208001
2025-10-02,21:41:44.000,275,11062902,3845,0,1759441303,13163.733524189993,31784.853473850002,53408.22948816
2025-10-02,21:41:45.000,275,11063008,3605,0,1759441304,13163.24850986999,29478.067976129998,53407.963977600004
2025-10-02,21:41:46.000,275,11062969,4125,0,1759441305,13162.662450899988,26709.501021239994,53407.53776328
2025-10-02,21:41:47.000,275,11062861,4285,0,1759441306,13162.170700269991,26247.599728860005,53407.22334288
2025-10-02,21:41:48.000,275,11062830,3645,0,1759441307,13161.820412149995,28093.35802632,53406.83905128
2025-10-02,21:41:49.000,275,11062627,4165,0,1759441308,13161.436442479993,29939.03173422,53406.51764376001
2025-10-02,21:41:50.000,275,11062731,4285,0,1759441309,13161.045736499997,27632.091155639995,53406.04251960001
2025-10-02,21:41:51.000,275,11062695,4445,0,1759441310,13160.66850313999,26709.26135082,53405.67918936001
2025-10-02,21:41:52.000,275,11062637,4205,0,1759441311,13160.122862030003,29939.306650290004,53405.43464016
2025-10-02,21:41:53.000,275,11062687,3924,0,1759441312,13159.819728080001,30400.876633559994,53405.113232640004
2025-10-02,21:41:54.000,275,11062676,3485,0,1759441313,13159.301032209994,29939.736647219994,53404.65208272001
2025-10-02,21:41:55.000,275,11062797,4045,0,1759441314,13159.085470289989,31323.755782289998,53404.55426304001
2025-10-02,21:41:56.000,275,11062715,4045,0,1759441315,13158.970953019998,31324.171680960004,53403.86253816001
2025-10-02,21:41:57.000,275,11062958,3645,0,1759441316,13158.789072649997,30401.426465700002,53403.66689880001
2025-10-02,21:41:58.000,275,11062937,4205,0,1759441317,13158.809281579997,32708.719500780004,53403.21273600001
2025-10-02,21:41:59.000,275,11062905,4125,0,1759441318,13159.058525049993,25787.594652450003,53402.99613528001
2025-10-02,21:42:00.000,275,11062627,4245,0,1759441319,13159.024843499988,28556.295540809995,53402.52799824
2025-10-02,21:42:01.000,275,11062764,3845,0,1759441320,13159.260614349994,28556.72553774,53402.4790884
2025-10-02,21:42:02.000,275,11062703,3924,0,1759441321,13159.35492269,31325.433475230006,53402.31838464
2025-10-02,21:42:03.000,275,11062479,4485,0,1759441322,13159.482912579995,31325.891668680008,53402.045886960004
2025-10-02,21:42:04.000,275,11062720,3845,0,1759441323,13159.738892360001,31326.201830399994,53401.64762112
2025-10-02,21:42:05.000,275,11062785,4485,0,1759441324,13159.873618559992,30403.498909920003,53401.5707628
2025-10-02,21:42:06.000,275,11062581,4205,0,1759441325,13160.095916789993,26250.637903890005,53401.43800752001
2025-10-02,21:42:07.000,275,11062735,4325,0,1759441326,13160.048762619997,27634.91785677,53401.28429088
2025-10-02,21:42:08.000,275,11062572,3765,0,1759441327,13160.082444170002,29942.147449680007,53401.10262576001
2025-10-02,21:42:09.000,275,11062479,4205,0,1759441328,13160.136334649993,26712.341820629998,53400.85108944
2025-10-02,21:42:10.000,275,11062855,4285,0,1759441329,13160.284533469989,29481.113200289998,53400.7323084
2025-10-02,21:42:11.000,275,11062706,3485,0,1759441330,13160.331687639999,29481.331723320007,53400.55064328001
2025-10-02,21:42:12.000,275,11062680,3605,0,1759441331,13160.351896569999,33634.030599360005,53400.44583648
2025-10-02,21:42:13.000,275,11062451,3765,0,1759441332,13160.372105499999,29480.831235089994,53400.45981072001
2025-10-02,21:42:14.000,275,11062564,3565,0,1759441333,13160.399050739994,24405.30960336,53400.19430016001
2025-10-02,21:42:15.000,275,11062522,3685,0,1759441334,13160.271060849998,27635.41129587,53400.068532
2025-10-02,21:42:16.000,275,11062965,3924,0,1759441335,13160.58766741999,27635.05883937,53400.1384032
2025-10-02,21:42:17.000,275,11062959,4165,0,1759441336,13160.459677529994,31326.709367760006,53399.94975096
2025-10-02,21:42:18.000,275,11062584,3605,0,1759441337,13160.419259669994,26250.299545650007,53399.7541116
2025-10-02,21:42:19.000,275,11062805,4325,0,1759441338,13160.42599597999,33171.82619439,53399.70520176
2025-10-02,21:42:20.000,275,11062980,3804,0,1759441339,13160.54724955999,28557.705366809998,53399.530523760004
2025-10-02,21:42:21.000,275,11062366,3845,0,1759441340,13160.621348969995,33633.8050272,53399.55847224
2025-10-02,21:42:22.000,275,11062436,3285,0,1759441341,13160.73586624,34556.69122506,53399.11828368001
2025-10-02,21:42:23.000,275,11062689,4165,0,1759441342,13160.70892099999,33634.00240284001,53399.17418064
2025-10-02,21:42:24.000,275,11062523,4245,0,1759441343,13160.601140039995,34095.46664916001,53399.11129656
2025-10-02,21:42:25.000,275,11062621,4004,0,1759441344,13160.722393619995,29942.70433095,53398.992515519996
2025-10-02,21:42:26.000,275,11062859,4405,0,1759441345,13160.601140039995,26713.180667099994,53398.88770872
2025-10-02,21:42:27.000,275,11062632,3645,0,1759441346,13160.64829420999,29481.677130690005,53398.74796632
2025-10-02,21:42:28.000,275,11062646,3804,0,1759441347,13160.40578704999,30404.80299897,53398.60822392
2025-10-02,21:42:29.000,275,11062659,4045,0,1759441348,13160.082444170002,28097.897666040008,53398.55232696
2025-10-02,21:42:30.000,275,11062679,4004,0,1759441349,13159.711947119991,30405.190701119995,53398.426558800005
2025-10-02,21:42:31.000,275,11062976,3405,0,1759441350,13159.51659413,29943.895633919994,53398.2169452
2025-10-02,21:42:32.000,275,11062574,3765,0,1759441351,13159.098942909994,26714.343773550005,53398.147074
2025-10-02,21:42:33.000,275,11062788,3725,0,1759441352,13158.849699439997,34558.64383407,53397.972396000005
2025-10-02,21:42:34.000,275,11062790,3804,0,1759441353,13158.647610139997,29021.72139819,53397.874576320006
2025-10-02,21:42:35.000,275,11062705,4405,0,1759441354,13158.14912319999,27175.808019870005,53397.637014240005
2025-10-02,21:42:36.000,275,11062847,4125,0,1759441355,13157.973979139999,31790.549170889994,53397.588104400005
2025-10-02,21:42:37.000,275,11062753,4205,0,1759441356,13157.792098769998,35482.0164219,53397.448362
2025-10-02,21:42:38.000,275,11062620,3804,0,1759441357,13157.475492199992,29482.98826887,53397.31560672001
2025-10-02,21:42:39.000,275,11062735,4085,0,1759441358,13156.92985108999,33174.441421619995,53397.02913480001
2025-10-02,21:42:40.000,275,11062720,3885,0,1759441359,13156.545881419988,29944.191697379996,53397.133941600005
2025-10-02,21:42:41.000,275,11062817,4285,0,1759441360,13156.114757579991,29944.050714779994,53396.91035376001
2025-10-02,21:42:42.000,275,11062703,4045,0,1759441361,13155.79141469999,32251.428339420003,53396.81952120001
2025-10-02,21:42:43.000,275,11062585,3965,0,1759441362,13155.535434919999,28098.334712099997,53396.533049280006
2025-10-02,21:42:44.000,275,11062795,3924,0,1759441363,13155.239037279993,24867.979250909993,53396.44221672
2025-10-02,21:42:45.000,275,11062851,4125,0,1759441364,13155.063893220002,23022.136363890007,53396.414268240005
2025-10-02,21:42:46.000,275,11062793,4125,0,1759441365,13154.834858679991,26251.99133685,53396.33740992001
2025-10-02,21:42:47.000,275,11062627,4325,0,1759441366,13154.61256044999,30404.753655060005,53396.14875768001
2025-10-02,21:42:48.000,275,11062708,3565,0,1759441367,13154.32963542999,33173.630771669996,53395.98106680001
2025-10-02,21:42:49.000,275,11062832,3205,0,1759441368,13154.174700299998,28097.615700840004,53395.9461312
2025-10-02,21:42:50.000,275,11062845,3965,0,1759441369,13153.804203250002,30865.682167499996,53395.81337592001
2025-10-02,21:42:51.000,275,11062780,3685,0,1759441370,13153.723367530001,27635.474738040008,53395.6317108
2025-10-02,21:42:52.000,275,11062689,4365,0,1759441371,13153.548223469996,26250.666100410002,53395.46401992
2025-10-02,21:42:53.000,275,11062651,4485,0,1759441372,13153.33266154999,33633.19880201999,53395.51292976
2025-10-02,21:42:54.000,275,11062769,4245,0,1759441373,13153.29224368999,30864.37102932,53395.30331616001
2025-10-02,21:42:55.000,275,11062503,4285,0,1759441374,13153.069945459989,33171.41734484999,53395.19850936
2025-10-02,21:42:56.000,275,11062678,3565,0,1759441375,13153.29224368999,31324.806102660004,53395.142612400006
2025-10-02,21:42:57.000,275,11062647,4245,0,1759441376,13153.31918893,31786.087071600006,53394.96094728
2025-10-02,21:42:58.000,275,11062771,4125,0,1759441377,13153.62232288,30401.348925269995,53394.82819200001
2025-10-02,21:42:59.000,275,11062910,3845,0,1759441378,13153.723367530001,30862.411371180002,53394.81421776
2025-10-02,21:43:00.000,275,11062807,4245,0,1759441379,13154.073655649998,30400.594668360005,53394.7233852
2025-10-02,21:43:01.000,275,11063073,4325,0,1759441380,13154.248799709989,31323.523161000005,53394.77928216001
2025-10-02,21:43:02.000,275,11062880,3804,0,1759441381,13154.626033069995,28555.068992190005,53394.653514
2025-10-02,21:43:03.000,275,11063093,4125,0,1759441382,13155.144728940002,29939.165667690002,53394.5836428
2025-10-02,21:43:04.000,275,11062899,4205,0,1759441383,13155.555643849999,29477.673224850005,53394.737359440005
2025-10-02,21:43:05.000,275,11062697,3804,0,1759441384,13156.087812339996,28555.174729139995,53394.7932564
2025-10-02,21:43:06.000,275,11062765,3845,0,1759441385,13156.593035589998,29478.265351769995,53394.91203744
2025-10-02,21:43:07.000,275,11062721,4004,0,1759441386,13157.15214931999,32708.45868297,53394.76530792
2025-10-02,21:43:08.000,275,11062705,3804,0,1759441387,13157.670845189998,30401.546300910006,53394.74434656
2025-10-02,21:43:09.000,275,11062721,4004,0,1759441388,13158.35794881,34092.86552019,53394.91902456
2025-10-02,21:43:10.000,275,11062693,4325,0,1759441389,13158.674555379992,32247.036731429995,53395.240432080005
2025-10-02,21:43:11.000,275,11062608,4004,0,1759441390,13159.27408697,27632.704429949998,53395.29632904
2025-10-02,21:43:12.000,275,11062656,3565,0,1759441391,13159.839937010001,28094.239167570006,53395.46401992
2025-10-02,21:43:13.000,275,11062720,3845,0,1759441392,13160.277797159993,26248.255297950003,53395.6317108
2025-10-02,21:43:14.000,275,11062790,3645,0,1759441393,13160.80996564999,33630.816196080006,53395.9461312
2025-10-02,21:43:15.000,275,11062803,4205,0,1759441394,13161.355606759993,23940.863575049996,53396.06491224
2025-10-02,21:43:16.000,275,11062696,3885,0,1759441395,13161.71263119,29477.511094860005,53396.246577360005
2025-10-02,21:43:17.000,275,11062639,4365,0,1759441396,13162.123546099996,31323.135458849996,53396.512087920004
2025-10-02,21:43:18.000,275,11062708,3804,0,1759441397,13162.770231859999,29938.629933810007,53396.65881744
2025-10-02,21:43:19.000,275,11062668,3645,0,1759441398,13162.98579377999,28092.963275040005,53396.86144392001
2025-10-02,21:43:20.000,275,11062771,4405,0,1759441399,13163.383236069996,29939.109274650007,53397.12695448001
2025-10-02,21:43:21.000,275,11063131,3965,0,1759441400,13163.659424780002,27632.147548680005,53397.40643928
2025-10-02,21:43:22.000,275,11062848,4004,0,1759441401,13164.009712899999,25786.33990731,53397.67194984
2025-10-02,21:43:23.000,275,11062692,3685,0,1759441402,13164.19159327,34091.87159286,53397.99335736001
2025-10-02,21:43:24.000,275,11062686,3485,0,1759441403,13164.710289139992,28555.019648279995,53398.13309976001
2025-10-02,21:43:25.000,275,11062711,3804,0,1759441404,13165.121204049989,29938.982390310004,53398.56630120001
2025-10-02,21:43:26.000,275,11062769,3845,0,1759441405,13165.518646339995,31784.797080810007,53398.75495344001
2025-10-02,21:43:27.000,275,11062532,3485,0,1759441406,13165.990188039992,28093.259338500007,53398.88770872
2025-10-02,21:43:28.000,275,11062787,4085,0,1759441407,13166.401102949989,34553.18780745,53399.313923040005
2025-10-02,21:43:29.000,275,11062499,4245,0,1759441408,13166.737918449995,31323.057918420003,53399.5095624
2025-10-02,21:43:30.000,275,11062617,4325,0,1759441409,13167.047788709991,32245.84542846,53399.87289264
2025-10-02,21:43:31.000,275,11062627,4485,0,1759441410,13167.553011959993,30399.819264060003,53400.07551912001
2025-10-02,21:43:32.000,275,11062658,3405,0,1759441411,13168.03128997,35013.890747729994,53400.50872056001
2025-10-02,21:43:33.000,275,11062584,3885,0,1759441412,13168.294006060001,29015.186854679996,53400.7323084
2025-10-02,21:43:34.000,275,11062428,3605,0,1759441413,13168.779020379989,28092.201969,53400.85807656
2025-10-02,21:43:35.000,275,11062560,3725,0,1759441414,13169.398760899996,25323.416491080003,53401.23538104
2025-10-02,21:43:36.000,275,11062586,3885,0,1759441415,13169.944402009998,30860.282533920006,53401.51486584001
2025-10-02,21:43:37.000,275,11062515,4085,0,1759441416,13170.476570499995,26246.189902860002,53401.96204152
2025-10-02,21:43:38.000,275,11062425,4325,0,1759441417,13171.076102089988,30860.071060019996,53402.22755208001
2025-10-02,21:43:39.000,275,11062726,3645,0,1759441418,13171.42639021,32244.329865509993,53402.52101112001
2025-10-02,21:43:40.000,275,11062536,3565,0,1759441419,13172.073075970002,30398.790091079994,53402.884341360004
2025-10-02,21:43:41.000,275,11062657,3804,0,1759441420,13172.605244459999,29475.79815627,53403.240684480006
2025-10-02,21:43:42.000,275,11062549,4125,0,1759441421,13173.137412949996,29476.235202330005,53403.576066240006
2025-10-02,21:43:43.000,275,11062657,3645,0,1759441422,13173.548327859993,24862.325848649998,53403.82061544
2025-10-02,21:43:44.000,275,11062846,3525,0,1759441423,13173.763889779999,32706.68230221,53404.03721616
2025-10-02,21:43:45.000,275,11062473,4405,0,1759441424,13173.95924276999,30861.706458179993,53404.4005464
2025-10-02,21:43:46.000,275,11062674,3685,0,1759441425,13174.282585649991,30400.467784020002,53404.59618576
2025-10-02,21:43:47.000,275,11062684,3845,0,1759441426,13174.424048159992,26709.381186030005,53404.87567056
2025-10-02,21:43:48.000,275,11062820,3885,0,1759441427,13174.612664840002,33630.5624274,53405.07829704001
2025-10-02,21:43:49.000,275,11062975,4325,0,1759441428,13174.848435689993,34553.40633048001,53405.65124088
2025-10-02,21:43:50.000,275,11062445,4485,0,1759441429,13175.191987499995,28554.406373970007,53405.77700904001
2025-10-02,21:43:51.000,275,11062732,3725,0,1759441430,13175.522066689991,25785.620896049993,53406.06348096001
2025-10-02,21:43:52.000,275,11062692,3885,0,1759441431,13175.650056580002,31322.804149739997,53406.29405592
2025-10-02,21:43:53.000,275,11062549,4285,0,1759441432,13175.926245289993,26246.436622409994,53406.60847632
2025-10-02,21:43:54.000,275,11062583,4245,0,1759441433,13175.953190529988,29014.954233390003,53406.87398688
2025-10-02,21:43:55.000,275,11062887,4085,0,1759441434,13176.222642929999,30398.860582380003,53407.02071640001
2025-10-02,21:43:56.000,275,11062851,4445,0,1759441435,13176.350632819995,28091.59574382,53407.33513680001
2025-10-02,21:43:57.000,275,11062834,4004,0,1759441436,13176.42473223,24861.219135239997,53407.411995120005
2025-10-02,21:43:58.000,275,11062692,3525,0,1759441437,13176.593139979996,29936.6068335,53407.63558296
2025-10-02,21:43:59.000,275,11062645,3924,0,1759441438,13176.660503079991,29013.283589579994,53407.74038976001
2025-10-02,21:44:00.000,275,11062697,4004,0,1759441439,13176.909746550002,33165.799188239995,53408.10372000001
2025-10-02,21:44:01.000,275,11062805,4004,0,1759441440,13176.970373340002,30397.337970299996,53408.22948816
2025-10-02,21:44:02.000,275,11063030,3804,0,1759441441,13177.017527509997,28090.115426520002,53408.1386556
2025-10-02,21:44:03.000,275,11062435,4245,0,1759441442,13176.903010239992,31781.328908850002,53408.3832048
2025-10-02,21:44:04.000,275,11063024,3725,0,1759441443,13176.34389651,30858.393367080003,53408.74653504001
2025-10-02,21:44:05.000,275,11062598,3965,0,1759441444,13176.000344699998,30858.27353187,53408.84435472001
2025-10-02,21:44:06.000,275,11062612,4045,0,1759441445,13175.683738129992,28089.614938290004,53409.01204560001
2025-10-02,21:44:07.000,275,11062623,4205,0,1759441446,13175.40754942,25782.378296249997,53408.87929032
2025-10-02,21:44:08.000,275,11062487,4205,0,1759441447,13175.01684343999,27627.607908959995,53408.97711
2025-10-02,21:44:09.000,275,11062593,4325,0,1759441448,13174.942744029999,26243.384349119995,53408.9072388
2025-10-02,21:44:10.000,275,11062839,4325,0,1759441449,13174.538565429997,28088.55756879,53409.05396832
2025-10-02,21:44:11.000,275,11062466,3685,0,1759441450,13174.383630299992,26704.517286329996,53409.13082664001
2025-10-02,21:44:12.000,275,11062405,4205,0,1759441451,13174.02660587,32241.157757010005,53409.17973648001
2025-10-02,21:44:13.000,275,11062671,4125,0,1759441452,13173.723471919999,28088.423635319996,53409.17973648001
2025-10-02,21:44:14.000,275,11063033,4325,0,1759441453,13173.211512360002,28549.52132688,53409.20069784001
2025-10-02,21:44:15.000,275,11062916,3924,0,1759441454,13173.157621879996,29011.260489270004,53409.24960768001
2025-10-02,21:44:16.000,275,11062550,3485,0,1759441455,13172.793861139995,30856.750919790007,53408.970122880004
2025-10-02,21:44:17.000,275,11062527,3845,0,1759441456,13172.153911690002,34086.648187529994,53409.02601984
2025-10-02,21:44:18.000,275,11062744,3485,0,1759441457,13171.83056881,33164.45280441,53408.94916152
2025-10-02,21:44:19.000,275,11062775,3804,0,1759441458,13171.70931523,32242.222175639996,53408.94217440001
2025-10-02,21:44:20.000,275,11062837,3885,0,1759441459,13171.50048961999,31781.20202451,53408.76050928
2025-10-02,21:44:21.000,275,11062837,4325,0,1759441460,13171.35902710999,28090.721651700005,53408.88627744
2025-10-02,21:44:22.000,275,11062921,4325,0,1759441461,13171.190619359993,31320.668263350002,53408.71858656
2025-10-02,21:44:23.000,275,11062392,3885,0,1759441462,13170.894221720002,31321.070063759995,53408.73954792
2025-10-02,21:44:24.000,275,11062664,3924,0,1759441463,13170.746022899992,25784.1053331,53408.56486992
2025-10-02,21:44:25.000,275,11062714,3924,0,1759441464,13170.739286589996,24399.931117169996,53408.67666384001
2025-10-02,21:44:26.000,275,11062807,4245,0,1759441465,13170.597824079996,31320.668263350002,53408.74653504001
2025-10-02,21:44:27.000,275,11062829,4285,0,1759441466,13170.59108777,26244.829420769995,53408.69762520001
2025-10-02,21:44:28.000,275,11062724,3804,0,1759441467,13170.604560389991,25783.069110990007,53408.57185704
2025-10-02,21:44:29.000,275,11062843,4325,0,1759441468,13170.644978249991,19784.069154480007,53408.872303200005
2025-10-02,21:44:30.000,275,11062706,3765,0,1759441469,13170.746022899992,31318.475983919998,53408.76050928
2025-10-02,21:44:31.000,275,11062711,4125,0,1759441470,13170.739286589996,27626.90299596,53408.872303200005
2025-10-02,21:44:32.000,275,11062779,3845,0,1759441471,13170.692132420001,24858.15981282,53408.8373676
2025-10-02,21:44:33.000,275,11062885,4125,0,1759441472,13170.638241939996,29471.79425043,53408.95614864
2025-10-02,21:44:34.000,275,11062488,3525,0,1759441473,13170.49004312,28087.387413210003,53408.98409712001
2025-10-02,21:44:35.000,275,11062575,3965,0,1759441474,13170.355316919995,25780.319950289995,53408.96313576001
2025-10-02,21:44:36.000,275,11062644,3565,0,1759441475,13170.22732703,30394.031928330005,53408.92820016
2025-10-02,21:44:37.000,275,11062886,3605,0,1759441476,13169.930929389993,29471.117533950004,53408.89326456001
2025-10-02,21:44:38.000,275,11062815,4085,0,1759441477,13169.634531750002,29932.539485489993,53408.94916152
2025-10-02,21:44:39.000,275,11062821,3804,0,1759441478,13169.621059129997,32700.838573440007,53408.921213040005
2025-10-02,21:44:40.000,275,11062801,4285,0,1759441479,13169.41223352,29470.941305700006,53408.78845776
2025-10-02,21:44:41.000,275,11062971,4125,0,1759441480,13168.96763706,28086.92217063,53408.93518728001
2025-10-02,21:44:42.000,275,11062685,4205,0,1759441481,13168.664503109998,29009.54050155,53408.7325608
2025-10-02,21:44:43.000,275,11062776,3885,0,1759441482,13168.583667389998,26241.185020560006,53408.585831280005
2025-10-02,21:44:44.000,275,11062765,3965,0,1759441483,13168.300742369996,29009.512305030003,53408.585831280005
2025-10-02,21:44:45.000,275,11062949,4205,0,1759441484,13168.09191676,30854.57978775,53408.44608888
2025-10-02,21:44:46.000,275,11062618,3725,0,1759441485,13167.896563769995,29932.031948129996,53408.43910176001
2025-10-02,21:44:47.000,275,11062762,3924,0,1759441486,13167.734892329994,26240.77617102,53408.33429496
2025-10-02,21:44:48.000,275,11062677,4405,0,1759441487,13167.613638749994,29470.313933130004,53408.18756544
2025-10-02,21:44:49.000,275,11062662,3205,0,1759441488,13167.297032180002,29931.404575559995,53407.984938960006
2025-10-02,21:44:50.000,275,11063042,3845,0,1759441489,13166.960216679996,28547.216261370006,53407.84519656
2025-10-02,21:44:51.000,275,11062830,3685,0,1759441490,13166.84569940999,30854.304871679997,53407.796286720004
2025-10-02,21:44:52.000,275,11062643,4165,0,1759441491,13166.529092839999,27624.640225230003,53407.5447504
2025-10-02,21:44:53.000,275,11062823,3965,0,1759441492,13166.367421399998,27162.830571540006,53407.530776160005
2025-10-02,21:44:54.000,275,11062812,3285,0,1759441493,13166.097969000002,28546.701674879994,53407.363085280005
2025-10-02,21:44:55.000,275,11062793,3924,0,1759441494,13165.875670770001,30392.192105399998,53407.13949744001
2025-10-02,21:44:56.000,275,11062714,3605,0,1759441495,13165.41086538,32237.414668979996,53406.82507704
2025-10-02,21:44:57.000,275,11062716,3525,0,1759441496,13165.37044752,27623.744985719997,53406.99975504001
2025-10-02,21:44:58.000,275,11062794,3765,0,1759441497,13165.148149289998,29930.523434310002,53407.02071640001
2025-10-02,21:44:59.000,275,11062747,4365,0,1759441498,13164.818070100002,31776.175994820005,53406.55956648
2025-10-02,21:45:00.000,275,11062908,3725,0,1759441499,13164.838279030002,31314.486176339997,53406.56655360001
2025-10-02,21:45:01.000,275,11062610,3605,0,1759441500,13164.770915929992,28546.47610272,53406.25213320001
2025-10-02,21:45:02.000,275,11062886,3685,0,1759441501,13164.683343899997,29930.417697359997,53406.16130064001
2025-10-02,21:45:03.000,275,11062830,3804,0,1759441502,13164.824806409997,29468.833615829994,53406.30104304001
2025-10-02,21:45:04.000,275,11062497,4165,0,1759441503,13164.905642129997,28084.913168579995,53405.923738560006
2025-10-02,21:45:05.000,275,11062754,3685,0,1759441504,13164.797861170002,32698.18105143,53405.79797040001
2025-10-02,21:45:06.000,275,11062852,3885,0,1759441505,13165.208776079999,35005.551626939996,53406.021558240005
2025-10-02,21:45:07.000,275,11062565,4285,0,1759441506,13164.966268919998,29930.037044340002,53405.59534392
2025-10-02,21:45:08.000,275,11062860,3725,0,1759441507,13164.885433199997,33159.34218516,53405.66521512
2025-10-02,21:45:09.000,275,11062661,4085,0,1759441508,13164.871960579992,26700.266660940004,53405.77700904001
2025-10-02,21:45:10.000,275,11063088,3765,0,1759441509,13164.46778197999,27622.807451429995,53405.45560152
2025-10-02,21:45:11.000,275,11062766,3525,0,1759441510,13164.34652839999,27161.11763295,53405.58136968001
2025-10-02,21:45:12.000,275,11062788,3725,0,1759441511,13163.976031349994,31774.3150245,53405.3787432
2025-10-02,21:45:13.000,275,11062737,3645,0,1759441512,13163.760469430003,29928.61312008,53405.420665920006
2025-10-02,21:45:14.000,275,11062714,3565,0,1759441513,13163.450599169992,28544.438904149996,53405.20406520001
2025-10-02,21:45:15.000,275,11062715,3804,0,1759441514,13163.3360819,30389.337207749995,53405.19707808
2025-10-02,21:45:16.000,275,11062770,3325,0,1759441515,13162.999266399995,28543.846777230006,53405.03637432001
2025-10-02,21:45:17.000,275,11062780,3725,0,1759441516,13162.878012819994,29466.077405999997,53404.77086376001
2025-10-02,21:45:18.000,275,11062657,4245,0,1759441517,13162.561406250003,27159.22846611,53404.75688952
2025-10-02,21:45:19.000,275,11062517,3965,0,1759441518,13162.238063370001,28082.382530910007,53404.75688952
2025-10-02,21:45:20.000,275,11062793,4365,0,1759441519,13162.04944668999,27621.362379779996,53404.51932744
2025-10-02,21:45:21.000,275,11062679,4445,0,1759441520,13161.672213329999,28083.235475640002,53404.21888128001
2025-10-02,21:45:22.000,275,11062753,3924,0,1759441521,13161.328661519998,27622.652370569995,53403.98830632
2025-10-02,21:45:23.000,275,11062727,4365,0,1759441522,13161.166990079997,30853.057175669994,53403.9463836
2025-10-02,21:45:24.000,275,11062607,4125,0,1759441523,13161.039000190001,33160.723814640005,53403.86952528
2025-10-02,21:45:25.000,275,11062816,3845,0,1759441524,13160.76954778999,31776.993693900004,53403.46427232
2025-10-02,21:45:26.000,275,11062757,4325,0,1759441525,13160.641557899995,30393.066197520006,53403.28260720001
2025-10-02,21:45:27.000,275,11062699,4205,0,1759441526,13160.783020409996,28086.830531939995,53403.15683904
2025-10-02,21:45:28.000,275,11062895,4445,0,1759441527,13160.863856129996,28548.259532609998,53403.2476716
2025-10-02,21:45:29.000,275,11062723,4205,0,1759441528,13160.937955540001,27625.655299949998,53403.052032240004
2025-10-02,21:45:30.000,275,11062756,3485,0,1759441529,13161.274771039993,29932.95538416,53403.06600648001
2025-10-02,21:45:31.000,275,11062607,3965,0,1759441530,13161.483596649989,35469.51831441,53402.933251200004
2025-10-02,21:45:32.000,275,11062847,4325,0,1759441531,13161.86756631999,30855.679452030003,53402.86338
2025-10-02,21:45:33.000,275,11062804,3565,0,1759441532,13162.224590749996,31316.974519230003,53402.98914816
2025-10-02,21:45:34.000,275,11062686,3444,0,1759441533,13162.871276509999,27625.746938640004,53403.1079292
2025-10-02,21:45:35.000,275,11062948,3285,0,1759441534,13163.538171200002,33161.999707170005,53403.04504512001
2025-10-02,21:45:36.000,275,11062717,4085,0,1759441535,13164.299374229995,30393.094394040003,53403.25465872
2025-10-02,21:45:37.000,275,11063019,4325,0,1759441536,13165.026895709998,32238.211220669997,53403.219723120004
2025-10-02,21:45:38.000,275,11062682,3685,0,1759441537,13165.707263019991,30853.705695630008,53403.65991168
2025-10-02,21:45:39.000,275,11062679,4325,0,1759441538,13166.111441619993,31314.803387189997,53403.63895032
2025-10-02,21:45:40.000,275,11062403,4205,0,1759441539,13166.428048189999,30391.571781959996,53403.841576800005
2025-10-02,21:45:41.000,275,11062526,3804,0,1759441540,13166.80528154999,32698.117609260007,53404.11407448
2025-10-02,21:45:42.000,275,11062644,3725,0,1759441541,13167.182514909997,31313.943393330002,53404.23984264001
2025-10-02,21:45:43.000,275,11062897,4325,0,1759441542,13167.384604209998,28083.446949539997,53404.54727592
2025-10-02,21:45:44.000,275,11062826,3924,0,1759441543,13167.593429819994,29467.684607639996,53404.631121360006
2025-10-02,21:45:45.000,275,11062806,3645,0,1759441544,13167.977399489995,28544.636279790007,53404.80579936
2025-10-02,21:45:46.000,275,11062712,3804,0,1759441545,13168.408523329992,29006.01593655,53404.93156752
2025-10-02,21:45:47.000,275,11062453,4205,0,1759441546,13168.516304290002,34542.191164649994,53404.98746448001
2025-10-02,21:45:48.000,275,11062778,3685,0,1759441547,13168.637557870003,27621.9545067,53405.16214248
2025-10-02,21:45:49.000,275,11062813,3924,0,1759441548,13168.96763706,27159.884035199997,53405.04336144
2025-10-02,21:45:50.000,275,11062346,3965,0,1759441549,13168.90027395999,27620.812547640002,53405.16214248
2025-10-02,21:45:51.000,275,11062750,3645,0,1759441550,13168.866592409999,27159.21436785,53405.12720688001
2025-10-02,21:45:53.000,275,11062898,3645,0,1759441552,13168.913746579994,32233.100601419996,53405.54643408
2025-10-02,21:45:54.000,275,11062662,3645,0,1759441553,13169.00131860999,26234.53064184,53405.54643408
2025-10-02,21:45:55.000,275,11062524,3885,0,1759441554,13169.08215432999,28079.168127629993,53405.5534212
2025-10-02,21:45:56.000,275,11063003,4325,0,1759441555,13169.216880529995,23926.349416380006,53405.79797040001
2025-10-02,21:45:57.000,275,11062370,4004,0,1759441556,13169.398760899996,27616.378644869998,53405.54643408
2025-10-02,21:45:58.000,275,11062564,3885,0,1759441557,13169.41223352,28999.45319652,53405.616305280004
2025-10-02,21:45:59.000,275,11062921,4125,0,1759441558,13169.560432339997,27614.975867999994,53405.77002192
2025-10-02,21:46:00.000,275,11062882,3804,0,1759441559,13169.782730569998,26691.84295059,53405.6931636
2025-10-02,21:46:01.000,275,11062800,3924,0,1759441560,13169.769257949993,28075.4250396,53405.72111208
2025-10-02,21:46:02.000,275,11062763,4285,0,1759441561,13169.863566289998,29920.92251925,53405.89579008001
2025-10-02,21:46:03.000,275,11062822,4045,0,1759441562,13170.126282379999,36379.377720029996,53405.88181584
2025-10-02,21:46:04.000,275,11062680,3924,0,1759441563,13170.254272269995,32227.693918710007,53405.923738560006
2025-10-02,21:46:05.000,275,11062783,4205,0,1759441564,13170.415943709995,28537.403872409996,53405.95867416
2025-10-02,21:46:06.000,275,11062649,4205,0,1759441565,13170.4092074,28998.861069599996,53406.13335216001
2025-10-02,21:46:07.000,275,11062832,3485,0,1759441566,13170.793177070002,29460.515642430008,53405.90976432
2025-10-02,21:46:08.000,275,11062706,3365,0,1759441567,13170.840331239997,26693.43605397,53406.06348096001
2025-10-02,21:46:09.000,275,11062811,4045,0,1759441568,13171.062629469998,31307.41589895,53405.95867416
2025-10-02,21:46:10.000,275,11062825,3885,0,1759441569,13171.231037219994,26233.191307140005,53405.89579008001
2025-10-02,21:46:11.000,275,11062676,3444,0,1759441570,13171.345554489999,29463.257754000006,53405.902777200004
2025-10-02,21:46:12.000,275,11062701,4365,0,1759441571,13171.433126519994,28541.471220420004,53405.90976432
2025-10-02,21:46:13.000,275,11062764,3845,0,1759441572,13171.40618128,26696.340295529997,53405.79797040001
2025-10-02,21:46:14.000,275,11062676,3804,0,1759441573,13171.513962239995,29926.23051414,53405.853867360005
2025-10-02,21:46:15.000,275,11062824,3804,0,1759441574,13171.40618128,30387.793448280005,53405.88880296
2025-10-02,21:46:16.000,275,11062828,3645,0,1759441575,13171.594797959995,31310.425877460002,53406.02854536
2025-10-02,21:46:17.000,275,11062996,3765,0,1759441576,13171.60827058,29465.08347867,53405.832906
2025-10-02,21:46:18.000,275,11062902,4004,0,1759441577,13171.66216105999,30848.743108110008,53405.86085448
2025-10-02,21:46:19.000,275,11062804,3645,0,1759441578,13171.695842609995,29925.779369819997,53405.89579008001
2025-10-02,21:46:20.000,275,11062828,3725,0,1759441579,13171.64195212999,28541.379581729998,53405.902777200004
2025-10-02,21:46:21.000,275,11062669,4285,0,1759441580,13171.39944496999,35460.981817980006,53405.91675144001
2025-10-02,21:46:22.000,275,11062645,4125,0,1759441581,13171.31860924999,31770.120792150003,53405.756047680006
2025-10-02,21:46:23.000,275,11062617,4285,0,1759441582,13171.31860924999,30385.488382769996,53405.91675144001
2025-10-02,21:46:24.000,275,11062903,4004,0,1759441583,13171.190619359993,28078.653541139996,53405.9377128
2025-10-02,21:46:25.000,275,11062875,3965,0,1759441584,13171.042420539998,29462.179237110002,53405.88880296
2025-10-02,21:46:26.000,275,11062508,3365,0,1759441585,13171.204091979998,29000.792531219995,53405.783996160004
2025-10-02,21:46:27.000,275,11062734,3444,0,1759441586,13171.055893160003,23926.046303790004,53405.81194464
2025-10-02,21:46:28.000,275,11063121,3924,0,1759441587,13171.035684230003,29923.467255180003,53405.72809920001
2025-10-02,21:46:29.000,275,11062663,3725,0,1759441588,13170.867276479992,28539.638446619996,53405.74906056001
2025-10-02,21:46:30.000,275,11062739,4165,0,1759441589,13170.685396109991,30846.783449969997,53405.735086320004
2025-10-02,21:46:31.000,275,11062854,3765,0,1759441590,13170.51025205,30385.347400169994,53405.70713784001
2025-10-02,21:46:32.000,275,11062637,4205,0,1759441591,13170.30142643999,32692.245683970003,53405.686176480005
2025-10-02,21:46:33.000,275,11062758,3924,0,1759441592,13169.944402009998,28540.477293090007,53405.5534212
2025-10-02,21:46:34.000,275,11062701,4165,0,1759441593,13169.695158540002,30847.20639777,53405.518485600005
2025-10-02,21:46:35.000,275,11062703,4125,0,1759441594,13169.28424362999,29463.31414704,53405.588356800006
2025-10-02,21:46:36.000,275,11062641,4165,0,1759441595,13168.846383479999,29001.659574210003,53405.53944696001
2025-10-02,21:46:37.000,275,11062751,4325,0,1759441596,13168.368105469992,28079.182225890007,53405.51149848001
2025-10-02,21:46:38.000,275,11062653,4325,0,1759441597,13168.374841780002,27617.732077830005,53405.567395440004
2025-10-02,21:46:39.000,275,11062754,3645,0,1759441598,13168.01108104,29924.496428159997,53405.26694928
2025-10-02,21:46:40.000,275,11062707,3965,0,1759441599,13167.92350900999,28079.231569800002,53405.350794720005
2025-10-02,21:46:41.000,275,11062593,4165,0,1759441600,13167.916772699995,29001.70186899,53405.399704560004
2025-10-02,21:46:42.000,275,11062794,3845,0,1759441601,13167.99087211,27617.858962169994,53405.31585912
2025-10-02,21:46:43.000,275,11062936,3645,0,1759441602,13168.017817349995,27618.056337810005,53405.43464016
2025-10-02,21:46:44.000,275,11062615,3965,0,1759441603,13168.300742369996,34999.489375139994,53405.49053712001
2025-10-02,21:46:45.000,275,11062686,3405,0,1759441604,13168.731866209993,30386.122804469996,53405.39271744001
2025-10-02,21:46:46.000,275,11062810,3444,0,1759441605,13169.16972636,30386.158050119993,53405.44162728001
2025-10-02,21:46:47.000,275,11062816,3525,0,1759441606,13169.540223409997,26695.487350800002,53405.40669168
2025-10-02,21:46:48.000,275,11062678,3765,0,1759441607,13170.26100857999,31770.275873010003,53405.5534212
2025-10-02,21:46:49.000,275,11062714,3765,0,1759441608,13170.678659799996,30847.481313840006,53405.72809920001
2025-10-02,21:46:50.000,275,11062681,4045,0,1759441609,13171.123256259998,26233.90326927,53405.60233104
2025-10-02,21:46:51.000,275,11062628,3645,0,1759441610,13171.298400319989,26695.141943430004,53405.82591888001
2025-10-02,21:46:52.000,275,11062627,3605,0,1759441611,13171.52743486,29462.99693619,53405.74906056001
2025-10-02,21:46:54.000,275,11062839,4445,0,1759441613,13171.453335449994,32230.598160270005,53405.8678416
2025-10-02,21:46:55.000,275,11062554,3765,0,1759441614,13171.251246149994,24849.143975550003,53406.007584
2025-10-02,21:46:56.000,275,11062641,4045,0,1759441615,13171.055893160003,32230.379637239996,53405.98662264
2025-10-02,21:46:57.000,275,11062768,3765,0,1759441616,13170.786440759992,28078.385674200006,53405.951687040004
2025-10-02,21:46:58.000,275,11062846,3845,0,1759441617,13170.44288894999,27155.337346350003,53405.923738560006
2025-10-02,21:46:59.000,275,11062894,4004,0,1759441618,13170.18690917,32691.64650792,53405.91675144001
2025-10-02,21:47:00.000,275,11062602,3885,0,1759441619,13169.749049019993,30846.24771609,53406.11239080001
2025-10-02,21:47:01.000,275,11062857,4125,0,1759441620,13169.418969829996,30846.374600430005,53406.140339280006
2025-10-02,21:47:02.000,275,11062678,3525,0,1759441621,13169.08889064,29001.22957728,53405.853867360005
2025-10-02,21:47:03.000,275,11062691,3885,0,1759441622,13168.617348940003,37766.77338837,53406.03553248
2025-10-02,21:47:04.000,275,11062835,4045,0,1759441623,13168.04476258999,30385.58707059,53405.95867416
2025-10-02,21:47:05.000,275,11062590,3605,0,1759441624,13167.78878281,33153.74517594,53405.87482872001
2025-10-02,21:47:06.000,275,11062887,3804,0,1759441625,13167.566484579998,30386.024116650005,53405.83989312
2025-10-02,21:47:07.000,275,11062652,3685,0,1759441626,13167.526066719998,34076.94858465,53405.616305280004
2025-10-02,21:47:08.000,275,11063015,4365,0,1759441627,13167.404813139998,29464.061354820005,53405.63027952001
2025-10-02,21:47:09.000,275,11062535,4085,0,1759441628,13167.438494689988,30848.397700739995,53405.91675144001
2025-10-02,21:47:10.000,275,11062566,3765,0,1759441629,13167.357658970002,29464.801513469996,53405.47656288
2025-10-02,21:47:11.000,275,11062877,4045,0,1759441630,13167.492385169993,30849.722937180006,53405.637266640006
2025-10-02,21:47:12.000,275,11062983,4285,0,1759441631,13167.512594099993,24853.112635740006,53405.50451136
2025-10-02,21:47:13.000,275,11062710,3765,0,1759441632,13167.660792919989,29928.824593979996,53405.399704560004
2025-10-02,21:47:14.000,275,11062834,3525,0,1759441633,13167.559748269989,31774.991740979996,53405.448614400004
2025-10-02,21:47:15.000,275,11062668,3565,0,1759441634,13167.613638749994,27162.315985049994,53405.27393640001
2025-10-02,21:47:16.000,275,11062659,4125,0,1759441635,13167.74162863999,27163.091389349996,53405.308872
2025-10-02,21:47:17.000,275,11062990,3885,0,1759441636,13167.76183756999,27625.020878249998,53405.183103840005
2025-10-02,21:47:18.000,275,11062737,4365,0,1759441637,13167.660792919989,28548.626087369994,53405.12720688001
2025-10-02,21:47:19.000,275,11062861,4365,0,1759441638,13167.72141970999,29471.780152170002,53405.134194000006
2025-10-02,21:47:20.000,275,11062650,3765,0,1759441639,13167.512594099993,27626.543490330005,53405.27393640001
2025-10-02,21:47:21.000,275,11062806,3565,0,1759441640,13167.303768489997,26242.69353438,53405.183103840005
2025-10-02,21:47:22.000,275,11062511,3845,0,1759441641,13166.88611726999,31318.342050449995,53405.280923520004
2025-10-02,21:47:23.000,275,11062775,3924,0,1759441642,13166.58298331999,28549.732800779995,53405.1691296
2025-10-02,21:47:24.000,275,11062903,4245,0,1759441643,13165.848725529991,28549.753948169993,53405.183103840005
2025-10-02,21:47:25.000,275,11062734,3565,0,1759441644,13165.66684515999,30856.567642409995,53405.183103840005
2025-10-02,21:47:26.000,275,11062736,3645,0,1759441645,13165.033632019993,28087.845606660005,53405.19707808
2025-10-02,21:47:27.000,275,11062582,3645,0,1759441646,13164.622717109996,31317.045010529997,53405.015412960005
2025-10-02,21:47:28.000,275,11062736,3845,0,1759441647,13163.942349799989,27163.761056699994,53405.20406520001
2025-10-02,21:47:29.000,275,11062759,4285,0,1759441648,13163.645952159997,31776.845662170002,53405.27393640001
2025-10-02,21:47:30.000,275,11062673,4445,0,1759441649,13163.019475329995,27623.89301745,53405.3787432
2025-10-02,21:47:31.000,275,11062671,4325,0,1759441650,13162.588351489998,35005.438840860006,53405.21803944
2025-10-02,21:47:32.000,275,11062665,4325,0,1759441651,13162.366053259997,29468.93230365,53404.98746448001
2025-10-02,21:47:33.000,275,11062586,3725,0,1759441652,13162.170700269991,20702.676530430006,53405.183103840005
2025-10-02,21:47:34.000,275,11062812,3285,0,1759441653,13162.217854440001,31775.626162679997,53405.07829704001
2025-10-02,21:47:35.000,275,11062734,3725,0,1759441654,13162.157227650001,32237.012868570004,53405.16214248
2025-10-02,21:47:36.000,275,11062924,3765,0,1759441655,13162.062919309996,27162.224346360003,53405.19707808
2025-10-02,21:47:37.000,275,11062813,4325,0,1759441656,13162.197645510001,29930.671466040003,53405.14118112
2025-10-02,21:47:38.000,275,11062894,3765,0,1759441657,13162.298690160002,29469.334104060006,53405.301884880006
2025-10-02,21:47:39.000,275,11062756,3485,0,1759441658,13162.197645510001,30853.550614770007,53404.9944516
2025-10-02,21:47:40.000,275,11062797,4004,0,1759441659,13162.150491339991,28546.79331357,53405.10624552001
2025-10-02,21:47:41.000,275,11062788,3325,0,1759441660,13162.184172889996,27162.781227629996,53405.05733568001
2025-10-02,21:47:42.000,275,11062771,4004,0,1759441661,13162.11680979,29931.49621425,53404.945541760004
2025-10-02,21:47:43.000,275,11062601,3924,0,1759441662,13162.217854440001,30853.987660829996,53405.32284624001
2025-10-02,21:47:44.000,275,11062761,4485,0,1759441663,13162.07639193,28085.364312899997,53405.21105232
2025-10-02,21:47:45.000,275,11062558,3685,0,1759441664,13162.251535989992,29008.208215980005,53405.1691296
2025-10-02,21:47:46.000,275,11062932,3685,0,1759441665,13162.177436580001,32237.414668979996,53405.252975040006
2025-10-02,21:47:47.000,275,11062778,3804,0,1759441666,13162.002292519996,26700.682559609995,53405.31585912
2025-10-02,21:47:48.000,275,11062702,3685,0,1759441667,13161.901247869995,32236.871885970002,53405.420665920006
2025-10-02,21:47:49.000,275,11062602,3804,0,1759441668,13161.982083589995,29468.170997609996,53405.46258864001
2025-10-02,21:47:50.000,275,11062607,3965,0,1759441669,13161.88777524999,29467.95247458,53405.36476896
2025-10-02,21:47:51.000,275,11062631,4485,0,1759441670,13161.941665729995,29006.262656100007,53405.588356800006
2025-10-02,21:47:52.000,275,11062757,4205,0,1759441671,13161.961874659995,29006.107575240007,53405.59534392
2025-10-02,21:47:53.000,275,11062693,4004,0,1759441672,13161.95513835,27621.728934540006,53405.6931636
2025-10-02,21:47:55.000,275,11062649,4165,0,1759441674,13161.95513835,29467.33920027,53405.6931636
2025-10-02,21:47:56.000,275,11062738,3845,0,1759441675,13161.99555621,24853.909187430007,53405.67918936001
2025-10-02,21:47:57.000,275,11062711,3685,0,1759441676,13161.95513835,25776.964564409995,53405.7630348
2025-10-02,21:47:58.000,275,11062724,3285,0,1759441677,13162.03597407,33620.30594325,53405.66521512
2025-10-02,21:47:59.000,275,11062672,3285,0,1759441678,13161.88777524999,27623.018925330005,53405.60233104
2025-10-02,21:48:00.000,275,11062773,3924,0,1759441679,13161.75304905,28545.883975799996,53405.83989312
2025-10-02,21:48:01.000,275,11062603,4045,0,1759441680,13161.524014509989,28546.292825340002,53405.63027952001
2025-10-02,21:48:02.000,275,11062788,4004,0,1759441681,13161.301716280002,29930.22737085,53405.89579008001
2025-10-02,21:48:03.000,275,11062751,4205,0,1759441682,13160.70892099999,28085.103495090007,53405.60931816001
2025-10-02,21:48:04.000,275,11062891,3924,0,1759441683,13160.49335908,30853.085372190006,53405.70015072
2025-10-02,21:48:05.000,275,11062614,3485,0,1759441684,13160.042026310002,30391.550634569998,53405.51149848001
2025-10-02,21:48:06.000,275,11062757,4365,0,1759441685,13159.65805664,31314.422734170003,53405.59534392
2025-10-02,21:48:07.000,275,11062669,4125,0,1759441686,13159.139360769994,31775.830587450007,53405.60931816001
2025-10-02,21:48:08.000,275,11062870,4004,0,1759441687,13158.869908369998,31314.211260270007,53405.49752424
2025-10-02,21:48:09.000,275,11062471,4485,0,1759441688,13158.728445859997,25316.466048899994,53405.420665920006
2025-10-02,21:48:10.000,275,11062831,4205,0,1759441689,13158.29058570999,26699.956499220003,53405.29489776001
2025-10-02,21:48:11.000,275,11062849,4245,0,1759441690,13157.973979139999,29929.353278730006,53405.469575760006
2025-10-02,21:48:12.000,275,11062712,4045,0,1759441691,13157.731471979998,29928.845741369994,53405.09227128
2025-10-02,21:48:13.000,275,11062565,4165,0,1759441692,13157.462019580002,29005.614136139993,53405.232013680004
2025-10-02,21:48:14.000,275,11062502,4004,0,1759441693,13157.347502309996,33157.629246569995,53405.14816824
2025-10-02,21:48:15.000,275,11062731,4205,0,1759441694,13157.17909456,34541.098549500006,53404.93156752
2025-10-02,21:48:16.000,275,11062895,3924,0,1759441695,13157.084786219995,31311.56078739,53404.896631920004
2025-10-02,21:48:17.000,275,11062729,4004,0,1759441696,13157.07804991,33156.889087920004,53404.79182512001
2025-10-02,21:48:18.000,275,11062466,3325,0,1759441697,13157.125204079995,26697.91225152,53404.70099256001
2025-10-02,21:48:19.000,275,11062634,3285,0,1759441698,13157.13194038999,27620.622221130005,53404.62413424001
2025-10-02,21:48:20.000,275,11062854,3765,0,1759441699,13157.15214931999,32234.616164370003,53404.54727592
2025-10-02,21:48:21.000,275,11062739,4205,0,1759441700,13157.05784098,28543.91726853,53404.37259792
2025-10-02,21:48:22.000,275,11062707,4205,0,1759441701,13156.80859750999,28544.107595039997,53404.38657216001
2025-10-02,21:48:23.000,275,11062694,3605,0,1759441702,13156.545881419988,32696.623193699998,53404.25381688
2025-10-02,21:48:24.000,275,11062528,3645,0,1759441703,13156.424627840002,30851.196205350003,53404.225868400004
2025-10-02,21:48:25.000,275,11062698,3525,0,1759441704,13156.276429019992,34080.7903605,53404.26779112001
2025-10-02,21:48:26.000,275,11062790,3845,0,1759441705,13156.108021269996,22546.623201480004,53404.14202296
2025-10-02,21:48:27.000,275,11062653,4165,0,1759441706,13155.905931969995,28082.840724359994,53404.06516464
2025-10-02,21:48:28.000,275,11062761,4205,0,1759441707,13155.6566885,31311.990784320005,53403.98830632
2025-10-02,21:48:29.000,275,11062621,4325,0,1759441708,13155.744260529995,29466.465108150005,53403.960357840006
2025-10-02,21:48:30.000,275,11062694,3565,0,1759441709,13155.63647957,32695.354350299996,53403.68087304
2025-10-02,21:48:31.000,275,11062729,4325,0,1759441710,13155.575852779999,31772.06635203,53403.72978288
2025-10-02,21:48:32.000,275,11062888,3765,0,1759441711,13155.71057897999,29465.06938041,53403.81362832001
2025-10-02,21:48:33.000,275,11062677,3804,0,1759441712,13155.986767689996,26696.417835960005,53403.9463836
2025-10-02,21:48:34.000,275,11062789,4325,0,1759441713,13156.444836770002,31771.199309040006,53403.75773136
2025-10-02,21:48:35.000,275,11062457,3965,0,1759441714,13157.084786219995,23927.9989128,53403.88349952001
2025-10-02,21:48:36.000,275,11062624,3485,0,1759441715,13157.691054119998,30386.996896590004,53403.939396480004
2025-10-02,21:48:37.000,275,11062560,3645,0,1759441716,13158.203013679995,28079.978777580007,53404.14901008001
2025-10-02,21:48:38.000,275,11062657,4165,0,1759441717,13158.836226819993,32693.197316520003,53404.02324192
2025-10-02,21:48:39.000,275,11062671,4125,0,1759441718,13159.543539369995,29925.018063780008,53404.13503584
2025-10-02,21:48:40.000,275,11062828,3725,0,1759441719,13160.163279889988,29925.229537680003,53404.274778240004
2025-10-02,21:48:41.000,275,11062708,3845,0,1759441720,13160.964900779996,34077.61120287,53404.30971384
2025-10-02,21:48:42.000,275,11062868,3804,0,1759441721,13161.537487129994,35000.130845969994,53404.561250160004
2025-10-02,21:48:43.000,275,11062669,4205,0,1759441722,13162.211118129992,30848.101637279993,53404.49137896
2025-10-02,21:48:44.000,275,11062725,4125,0,1759441723,13162.642241969988,27618.704857770004,53404.81977360001
2025-10-02,21:48:45.000,275,11062627,4085,0,1759441724,13163.288927729991,29925.469208099996,53404.917593280006
2025-10-02,21:48:46.000,275,11062634,3965,0,1759441725,13163.686370019997,29464.075453080004,53404.83374784
2025-10-02,21:48:47.000,275,11062604,4004,0,1759441726,13164.2118022,31770.578985600005,53404.98047736
2025-10-02,21:48:48.000,275,11062491,4365,0,1759441727,13164.29263792,29002.075472879995,53404.98047736
2025-10-02,21:48:49.000,275,11062562,3845,0,1759441728,13164.47451829,26694.817683450005,53405.015412960005
2025-10-02,21:48:50.000,275,11062749,4165,0,1759441729,13164.548617699991,29001.088594679997,53404.95951600001
2025-10-02,21:48:51.000,275,11062703,3845,0,1759441730,13164.615980800001,25309.769375400007,53404.95951600001
2025-10-02,21:48:52.000,275,11062662,3485,0,1759441731,13164.582299249996,29922.431033069995,53404.98047736
2025-10-02,21:48:53.000,275,11062667,4125,0,1759441732,13164.36673732999,31767.25179624,53404.84073496001
2025-10-02,21:48:54.000,275,11062601,4325,0,1759441733,13164.070339689999,28075.939626089996,53404.749902400006
2025-10-02,21:48:56.000,275,11062725,4165,0,1759441735,13163.15420153,25306.886281230007,53404.31670096001
2025-10-02,21:48:57.000,275,11062577,4045,0,1759441736,13162.763495549989,28535.669786430008,53403.98131920001
2025-10-02,21:48:58.000,275,11062718,3765,0,1759441737,13162.170700269991,30841.722174630006,53403.86952528
2025-10-02,21:48:59.000,275,11062997,4445,0,1759441738,13161.699158569994,26228.101835280002,53403.4922208
2025-10-02,21:49:00.000,275,11062803,4205,0,1759441739,13160.991846019991,28534.400943030007,53403.1079292
2025-10-02,21:49:01.000,275,11062526,3765,0,1759441740,13160.40578704999,30379.70104704,53402.81447016
2025-10-02,21:49:02.000,275,11062784,3924,0,1759441741,13159.57722092,29917.954835519995,53402.39524296001
2025-10-02,21:49:03.000,275,11062668,3885,0,1759441742,13159.018107189993,29456.631571799997,53401.97601576
2025-10-02,21:49:04.000,275,11062619,4325,0,1759441743,13158.16933212999,28072.70407542,53401.58473704001
2025-10-02,21:49:05.000,275,11062593,4205,0,1759441744,13157.502437440002,31763.177399099994,53401.01179320001
2025-10-02,21:49:06.000,275,11062776,3845,0,1759441745,13156.721025479994,28073.01423714,53400.417888
2025-10-02,21:49:07.000,275,11062610,4085,0,1759441746,13156.006976619996,29918.2086042,53400.13141608
2025-10-02,21:49:08.000,275,11062704,3924,0,1759441747,13155.360290859993,34070.39289375,53399.551485120006
2025-10-02,21:49:09.000,275,11062794,3845,0,1759441748,13154.61256044999,30379.933668330006,53399.146232160005
2025-10-02,21:49:10.000,275,11062807,3924,0,1759441749,13153.763785390001,28996.048466730004,53398.643159520005
2025-10-02,21:49:11.000,275,11062852,3605,0,1759441750,13153.123835939994,32687.205556019995,53398.188996720004
2025-10-02,21:49:12.000,275,11062867,3804,0,1759441751,13152.470413869996,34071.126003269994,53397.81867936001
2025-10-02,21:49:13.000,275,11062570,3565,0,1759441752,13152.01234478999,27152.01720612,53397.33656808
2025-10-02,21:49:14.000,275,11062658,3565,0,1759441753,13151.318504859992,26229.23674521,53397.0640704
2025-10-02,21:49:15.000,275,11062564,3645,0,1759441754,13150.81328160999,28997.472390990006,53396.7845856
2025-10-02,21:49:16.000,275,11062909,4125,0,1759441755,13150.254167879997,34533.8379456,53396.16971904001
2025-10-02,21:49:17.000,275,11062847,4125,0,1759441756,13149.94429762,31766.116886310003,53395.89023424
2025-10-02,21:49:18.000,275,11062634,3605,0,1759441757,13149.364974959994,30844.02724014,53395.35222600001
2025-10-02,21:49:19.000,275,11062695,4125,0,1759441758,13149.149413040002,33150.87618003,53395.08671544
2025-10-02,21:49:20.000,275,11062798,4004,0,1759441759,13148.778915989991,20233.965778469996,53394.68146248001
2025-10-02,21:49:21.000,275,11062664,3685,0,1759441760,13148.52293621,28999.7774565,53394.24826104
2025-10-02,21:49:22.000,275,11062732,4004,0,1759441761,13148.46230942,34535.48744202001,53393.849995200006
2025-10-02,21:49:23.000,275,11062837,4165,0,1759441762,13148.159175469998,31306.506561179995,53393.61942024
2025-10-02,21:49:24.000,275,11062810,3605,0,1759441763,13148.105284989993,30845.169199199998,53393.14429608
2025-10-02,21:49:25.000,275,11062755,4365,0,1759441764,13147.970558790003,29922.318246990006,53392.906734
2025-10-02,21:49:26.000,275,11062882,3885,0,1759441765,13147.775205799997,30383.253808559995,53392.51545528
2025-10-02,21:49:27.000,275,11062916,3725,0,1759441766,13147.620270669991,31305.836893829997,53392.29885456
2025-10-02,21:49:28.000,275,11062649,3845,0,1759441767,13147.566380190001,27614.341446299994,53392.06129248
2025-10-02,21:49:29.000,275,11062502,3605,0,1759441768,13147.45859922999,31766.046395009995,53391.70494936
2025-10-02,21:49:30.000,275,11062630,3485,0,1759441769,13147.431653989996,28535.824867289994,53391.46040016
2025-10-02,21:49:31.000,275,11062756,3444,0,1759441770,13147.330609339995,30380.349566999997,53391.18091536
2025-10-02,21:49:32.000,275,11062570,3565,0,1759441771,13147.593325429996,27611.345566050004,53390.93636616
2025-10-02,21:49:33.000,275,11062852,3525,0,1759441772,13147.761733179992,30839.621533890007,53390.85252072001
2025-10-02,21:49:34.000,275,11062677,4165,0,1759441773,13147.970558790003,32222.724282059993,53390.33547384
2025-10-02,21:49:35.000,275,11062486,3605,0,1759441774,13148.071603439988,31299.56316813,53390.23066704001
2025-10-02,21:49:36.000,275,11062502,3325,0,1759441775,13148.41515524999,27608.66689665,53390.2166928
2025-10-02,21:49:37.000,275,11062886,3845,0,1759441776,13148.62398086,25762.845157019998,53389.993104960005
2025-10-02,21:49:38.000,275,11062484,3804,0,1759441777,13148.913642189997,30375.760583370007,53389.66471032
2025-10-02,21:49:39.000,275,11062777,4325,0,1759441778,13149.129204110002,25301.232878969997,53389.4481096
2025-10-02,21:49:40.000,275,11062721,4325,0,1759441779,13149.378447579998,28530.47457762,53389.203560400005
2025-10-02,21:49:41.000,275,11063060,3725,0,1759441780,13149.75568093999,28530.509823269997,53389.22452176001
2025-10-02,21:49:42.000,275,11062353,4125,0,1759441781,13149.910616069996,26685.625617929996,53389.07779224001
2025-10-02,21:49:43.000,275,11062517,4205,0,1759441782,13150.139650609992,34527.86028336,53388.64459080001
2025-10-02,21:49:44.000,275,11062716,3845,0,1759441783,13150.530356589989,28530.925721940002,53388.83324304
2025-10-02,21:49:45.000,275,11062969,4245,0,1759441784,13150.81328160999,29453.480610690007,53388.6096552
2025-10-02,21:49:46.000,275,11062566,3685,0,1759441785,13151.16356973,29453.628642419993,53388.56074536
2025-10-02,21:49:47.000,275,11062723,3845,0,1759441786,13151.358922719992,31298.978090339995,53388.28824768001
2025-10-02,21:49:48.000,275,11062721,3765,0,1759441787,13151.668792979988,28531.066704540004,53388.28126056
2025-10-02,21:49:49.000,275,11062736,3485,0,1759441788,13151.810255489989,32221.22281737,53388.35113176
2025-10-02,21:49:50.000,275,11062746,3365,0,1759441789,13151.97192692999,27146.836095570005,53388.18344088
2025-10-02,21:49:51.000,275,11062859,3965,0,1759441790,13152.066235269995,31759.73742366,53388.21837648001
2025-10-02,21:49:52.000,275,11062893,3924,0,1759441791,13151.938245379999,33604.424253360005,53388.267286320006
2025-10-02,21:49:53.000,275,11062952,3565,0,1759441792,13151.95171799999,28991.092928340004,53388.18344088
2025-10-02,21:49:54.000,275,11062595,4325,0,1759441793,13152.005608479994,30835.70926674,53388.099595440006
2025-10-02,21:49:55.000,275,11062697,3965,0,1759441794,13151.897827519999,33141.86034276,53387.931904560006
2025-10-02,21:49:57.000,275,11062726,3804,0,1759441796,13152.03929003,28066.881494040004,53387.77818792
2025-10-02,21:49:58.000,275,11062880,3525,0,1759441797,13152.13359836999,32218.100052780006,53387.79914928
2025-10-02,21:49:59.000,275,11062654,3765,0,1759441798,13152.23464301999,28988.759666309998,53387.68036824
2025-10-02,21:50:00.000,275,11062512,3804,0,1759441799,13152.28179719,27604.895612099994,53387.53363872
2025-10-02,21:50:01.000,275,11062673,4405,0,1759441800,13152.564722210001,31294.819103639995,53387.35197360001
2025-10-02,21:50:02.000,275,11062568,3804,0,1759441801,13152.605140070002,27604.48676256,53387.46376752
2025-10-02,21:50:03.000,275,11062670,4085,0,1759441802,13152.834174609998,25759.369935929994,53387.4567804
2025-10-02,21:50:04.000,275,11062780,3885,0,1759441803,13152.995846049998,32678.387094389996,53387.491716
2025-10-02,21:50:05.000,275,11062805,4325,0,1759441804,13153.31245261999,28526.534113949994,53387.526651600005
2025-10-02,21:50:06.000,275,11062819,3965,0,1759441805,13153.703158600001,30832.32568434,53387.49870312001
2025-10-02,21:50:07.000,275,11062502,3885,0,1759441806,13154.120809819993,32677.322675760006,53387.44979328001
2025-10-02,21:50:08.000,275,11062634,3725,0,1759441807,13154.484570559995,28986.623779920003,53387.40088344001
2025-10-02,21:50:09.000,275,11062752,3485,0,1759441808,13154.75402295999,33598.87658805,53387.428831920006
2025-10-02,21:50:10.000,275,11062680,3485,0,1759441809,13155.117783699992,29908.551296100006,53387.55460008
2025-10-02,21:50:11.000,275,11062746,3804,0,1759441810,13155.319872999993,30369.486857669996,53387.5615872
2025-10-02,21:50:12.000,275,11062878,3845,0,1759441811,13155.508489679989,27601.582521000004,53387.60350992
2025-10-02,21:50:13.000,275,11062656,3645,0,1759441812,13155.535434919999,30368.908829010004,53387.58254856
2025-10-02,21:50:14.000,275,11062790,3765,0,1759441813,13155.562380159994,30368.584569030005,53387.55460008
2025-10-02,21:50:15.000,275,11062479,4125,0,1759441814,13155.63647957,33597.015617729994,53387.62447128
2025-10-02,21:50:16.000,275,11062951,4125,0,1759441815,13155.69037004999,31751.708464590003,53387.71530384001
2025-10-02,21:50:17.000,275,11062613,3804,0,1759441816,13155.71731529,31290.075039150004,53387.65940688
2025-10-02,21:50:18.000,275,11062807,4405,0,1759441817,13155.63647957,26216.463721649998,53387.66639400001
2025-10-02,21:50:19.000,275,11062425,4125,0,1759441818,13155.73078790999,31289.78602482,53387.65940688
2025-10-02,21:50:20.000,275,11062824,3645,0,1759441819,13155.575852779999,26677.448627129997,53387.82709776
2025-10-02,21:50:21.000,275,11062917,4125,0,1759441820,13155.663424809994,28061.073010919994,53387.575561440004
2025-10-02,21:50:22.000,275,11062675,3924,0,1759441821,13155.488280749989,36824.44568997,53387.65940688
2025-10-02,21:50:23.000,275,11062897,4325,0,1759441822,13155.286191449988,29905.788037139995,53387.53363872
2025-10-02,21:50:24.000,275,11062442,3605,0,1759441823,13155.225564660002,28983.61380141,53387.261141040006
2025-10-02,21:50:25.000,275,11062628,3605,0,1759441824,13154.989793809997,31289.934056550002,53387.35197360001
2025-10-02,21:50:26.000,275,11062538,3285,0,1759441825,13154.807913439996,25755.013573589997,53387.22620544
2025-10-02,21:50:28.000,275,11062972,3565,0,1759441827,13154.545197349995,30367.69637865,53387.27511528
2025-10-02,21:50:29.000,275,11062918,3285,0,1759441828,13154.363316979994,30828.906856290007,53387.191269840005
2025-10-02,21:50:30.000,275,11062578,3885,0,1759441829,13154.403734839994,31290.075039150004,53387.12139864
2025-10-02,21:50:31.000,275,11062503,4085,0,1759441830,13154.49804318,28522.537257239994,53387.093450160006
2025-10-02,21:50:32.000,275,11062783,4245,0,1759441831,13154.423943769994,28983.860520960006,53386.91877216001
2025-10-02,21:50:33.000,275,11062701,4245,0,1759441832,13154.49130686999,30367.569494309995,53386.82095248
2025-10-02,21:50:34.000,275,11062840,3765,0,1759441833,13154.49130686999,29906.626883610006,53386.688197200005
2025-10-02,21:50:35.000,275,11062856,3685,0,1759441834,13154.61256044999,28523.058892860005,53386.60435176
2025-10-02,21:50:36.000,275,11062570,3885,0,1759441835,13154.74055034,28062.370050840007,53386.4087124
2025-10-02,21:50:37.000,275,11062928,3924,0,1759441836,13154.72034141,33136.728576120004,53386.37377680001
2025-10-02,21:50:38.000,275,11062744,3885,0,1759441837,13154.983057500001,29447.446555410002,53386.254995760006
2025-10-02,21:50:39.000,275,11062897,4205,0,1759441838,13155.077365839992,32677.280380979995,53386.01044656001
2025-10-02,21:50:40.000,275,11062802,3765,0,1759441839,13155.111047389997,28987.899672450003,53386.05236928
2025-10-02,21:50:41.000,275,11062515,4165,0,1759441840,13155.191883109997,28065.9792054,53385.98948520001
2025-10-02,21:50:42.000,275,11062986,3725,0,1759441841,13155.198619419993,30834.870420270003,53385.8148072
2025-10-02,21:50:43.000,275,11062858,3485,0,1759441842,13155.090838459997,30374.322560850007,53385.75891024
2025-10-02,21:50:44.000,275,11062722,3605,0,1759441843,13155.259246209993,28991.27620572,53385.57724512001
2025-10-02,21:50:45.000,275,11062802,3485,0,1759441844,13155.111047389997,27608.110015380007,53385.60519360001
2025-10-02,21:50:46.000,275,11062699,3845,0,1759441845,13154.983057500001,28070.067700800006,53385.570258
2025-10-02,21:50:47.000,275,11062677,3885,0,1759441846,13154.75402295999,29454.270113249993,53385.4305156
2025-10-02,21:50:48.000,275,11062676,3725,0,1759441847,13154.403734839994,26225.585295869998,53385.4305156
2025-10-02,21:50:49.000,275,11062783,3885,0,1759441848,13154.147755059988,28532.321449680006,53385.35365728
2025-10-02,21:50:50.000,275,11062971,4205,0,1759441849,13153.56169609,30377.558111520004,53385.49339968
2025-10-02,21:50:51.000,275,11062845,4205,0,1759441850,13152.921746639993,31300.34562156,53385.248850480006
2025-10-02,21:50:52.000,275,11062564,3845,0,1759441851,13152.618612689992,24842.080747290005,53385.248850480006
2025-10-02,21:50:53.000,275,11062824,3645,0,1759441852,13152.20096147,28993.84208904,53385.297760320005
2025-10-02,21:50:54.000,275,11062656,3605,0,1759441853,13151.601429879993,32684.153282729996,53385.081159600006
2025-10-02,21:50:55.000,275,11062722,3645,0,1759441854,13151.129888179996,28532.55407097,53385.12308232001
2025-10-02,21:50:56.000,275,11063060,3845,0,1759441855,13150.462993489993,32684.294265329998,53384.78770056001
2025-10-02,21:50:57.000,275,11062759,4205,0,1759441856,13150.153123229997,27610.161312209995,53384.71782936001
2025-10-02,21:50:58.000,275,11062794,3605,0,1759441857,13149.84325297,28994.039464679998,53384.696868000006
2025-10-02,21:50:59.000,275,11062698,3845,0,1759441858,13149.54011902,29455.63764447,53384.78071344
2025-10-02,21:51:00.000,275,11062744,3885,0,1759441859,13149.338029719998,30378.25597539,53384.43834456
2025-10-02,21:51:01.000,275,11062966,3725,0,1759441860,13149.102258869993,30378.509744070005,53384.31257640001
2025-10-02,21:51:02.000,275,11062690,3885,0,1759441861,13148.967532670002,26227.17839925,53384.14488552001
2025-10-02,21:51:03.000,275,11062530,3605,0,1759441862,13148.859751709992,30379.158264030004,53384.1029628
2025-10-02,21:51:04.000,275,11062623,4085,0,1759441863,13148.785652300001,31302.11495319,53383.886362080004
2025-10-02,21:51:05.000,275,11062534,3444,0,1759441864,13148.778915989991,31763.395922130003,53383.788542400005
2025-10-02,21:51:06.000,275,11062517,3885,0,1759441865,13148.69808026999,29918.22975159,53383.5789288
2025-10-02,21:51:07.000,275,11062886,3525,0,1759441866,13148.549881449995,26227.841017469997,53383.47412200001
2025-10-02,21:51:08.000,275,11062526,4045,0,1759441867,13148.287165359994,31302.13610058,53383.1946372
2025-10-02,21:51:09.000,275,11062668,3804,0,1759441868,13148.37473738999,32686.02835131,53383.334379600004
2025-10-02,21:51:10.000,275,11062686,3924,0,1759441869,13148.192857019989,29456.469441809997,53382.97104936001
2025-10-02,21:51:11.000,275,11062745,4325,0,1759441870,13148.138966539998,34069.45535946,53382.88720392
2025-10-02,21:51:12.000,275,11062705,4125,0,1759441871,13148.044658199993,27149.62050192,53382.69855168
2025-10-02,21:51:13.000,275,11062792,3845,0,1759441872,13148.051394509988,31301.262008460006,53382.70553880001
2025-10-02,21:51:14.000,275,11062600,3765,0,1759441873,13147.849305210002,28071.963916769993,53382.58675776001
2025-10-02,21:51:15.000,275,11062681,4405,0,1759441874,13147.808887350002,34530.2428893,53382.328234320004
2025-10-02,21:51:16.000,275,11062638,3725,0,1759441875,13147.532698639996,27610.697046090005,53382.25137600001
2025-10-02,21:51:17.000,275,11062794,3725,0,1759441876,13147.290191479995,34069.356671639995,53382.05573664001
2025-10-02,21:51:18.000,275,11062829,4165,0,1759441877,13146.960112289999,29456.75140701,53382.230414640006
2025-10-02,21:51:19.000,275,11062745,4085,0,1759441878,13146.495306899997,30379.609408350007,53381.846123040006
2025-10-02,21:51:20.000,275,11062848,3804,0,1759441879,13146.10460092,25305.800715210004,53381.727342000006
2025-10-02,21:51:21.000,275,11062395,3965,0,1759441880,13145.592641359988,30380.455303950002,53381.6225352
2025-10-02,21:51:22.000,275,11062743,3924,0,1759441881,13144.932482979995,30381.258904770002,53381.538689760004
2025-10-02,21:51:23.000,275,11062763,4125,0,1759441882,13144.326215079993,32226.65064747,53381.391960240006
2025-10-02,21:51:24.000,275,11062669,3885,0,1759441883,13144.036553749997,33611.240762069996,53380.96574592
2025-10-02,21:51:25.000,275,11062829,3924,0,1759441884,13143.54480312,34534.007124719996,53380.839977760006
2025-10-02,21:51:26.000,275,11062910,3885,0,1759441885,13143.079997729998,28537.171251120002,53380.94478456
2025-10-02,21:51:27.000,275,11062833,4365,0,1759441886,13142.662346509991,29921.26087749,53380.80504216
2025-10-02,21:51:28.000,275,11062800,3565,0,1759441887,13142.224486359999,28076.19339477,53380.49760888001
2025-10-02,21:51:29.000,275,11062723,4085,0,1759441888,13141.853989310002,28998.903364380007,53380.553505840006
2025-10-02,21:51:30.000,275,11062586,3645,0,1759441889,13141.463283329991,28998.81172569,53380.434724800005
2025-10-02,21:51:31.000,275,11062688,3685,0,1759441890,13141.16014937999,28537.19239851,53380.41376344
2025-10-02,21:51:32.000,275,11062614,3804,0,1759441891,13140.843542809998,32227.60228002,53380.2251112
2025-10-02,21:51:33.000,275,11062735,4325,0,1759441892,13140.661662439998,30381.865129950005,53380.09235592001
2025-10-02,21:51:34.000,275,11062461,4325,0,1759441893,13140.14970288,29920.175311469997,53379.91767792
2025-10-02,21:51:35.000,275,11062688,3885,0,1759441894,13139.94087726999,26690.320338510006,53380.001523360006
2025-10-02,21:51:36.000,275,11062538,4004,0,1759441895,13139.853305239994,27612.381788159997,53379.85479384001
2025-10-02,21:51:37.000,275,11062530,3965,0,1759441896,13139.732051659994,30379.433180099993,53379.72203856
2025-10-02,21:51:38.000,275,11062624,3845,0,1759441897,13139.833096309994,30378.87629883,53379.67312872
2025-10-02,21:51:39.000,275,11062521,3845,0,1759441898,13139.745524279999,35913.317440950006,53379.65216736
2025-10-02,21:51:40.000,275,11062524,3485,0,1759441899,13139.79941475999,29915.769605220004,53379.46351512
2025-10-02,21:51:41.000,275,11062531,3845,0,1759441900,13139.644479629998,33604.995232889996,53379.41460528
2025-10-02,21:51:42.000,275,11062618,3765,0,1759441901,13139.529962359993,33604.19163207,53379.3167856
2025-10-02,21:51:43.000,275,11062800,3685,0,1759441902,13139.631007009993,25299.7596108,53379.22595304
2025-10-02,21:51:44.000,275,11062383,4085,0,1759441903,13139.725315349999,28066.43739885,53379.15608184001
2025-10-02,21:51:45.000,275,11062421,4285,0,1759441904,13139.664688559998,30833.235022110006,53379.14909472
2025-10-02,21:51:46.000,275,11062747,4085,0,1759441905,13139.792678449994,27142.028588910005,53379.18403032001
2025-10-02,21:51:47.000,275,11062753,4645,0,1759441906,13139.88025047999,28986.1726356,53379.08621064001
2025-10-02,21:51:48.000,275,11062743,3845,0,1759441907,13140.08907609,28985.404280429997,53379.11415912001
2025-10-02,21:51:49.000,275,11062775,4205,0,1759441908,13140.196857049996,31752.265345859996,53378.98839096001
2025-10-02,21:51:50.000,275,11062764,4085,0,1759441909,13140.223802289991,28984.290517889996,53379.044287920005
2025-10-02,21:51:51.000,275,11062571,4245,0,1759441910,13140.627980889993,29906.39426232,53379.02332656
2025-10-02,21:51:52.000,275,11062585,4205,0,1759441911,13140.816597569989,28061.404320030008,53379.05127504
2025-10-02,21:51:53.000,275,11062720,3685,0,1759441912,13141.13994044999,31290.1102848,53379.1770432
2025-10-02,21:51:54.000,275,11062788,3725,0,1759441913,13141.463283329991,28522.93905765,53379.14909472
2025-10-02,21:51:55.000,275,11062630,3845,0,1759441914,13141.719263109997,28984.39625484,53379.23992728
2025-10-02,21:51:56.000,275,11062732,3765,0,1759441915,13142.204277429999,26217.344862900005,53379.44954088001
2025-10-02,21:51:57.000,275,11062885,4045,0,1759441916,13142.891381050002,29907.747695280006,53379.28883712
2025-10-02,21:51:59.000,275,11062562,3685,0,1759441918,13143.76036503999,29447.95409277,53379.379669680005
2025-10-02,21:52:00.000,275,11062779,4165,0,1759441919,13144.117389469997,27142.56432279,53379.55434768
2025-10-02,21:52:01.000,275,11062699,3885,0,1759441920,13144.82470202,30372.207821849996,53379.56832192001
2025-10-02,21:52:02.000,275,11062843,3965,0,1759441921,13145.201935379991,29449.89260352,53379.67312872
2025-10-02,21:52:03.000,275,11062642,3765,0,1759441922,13145.511805640002,29450.98521867,53379.90370368001
2025-10-02,21:52:04.000,275,11062743,4165,0,1759441923,13146.07765567999,34525.534070459995,53380.06440744
2025-10-02,21:52:05.000,275,11062623,4205,0,1759441924,13146.522252139992,28068.439351769994,53380.2949824
2025-10-02,21:52:06.000,275,11062738,3685,0,1759441925,13146.737814059998,28991.396040930005,53380.26004680001
2025-10-02,21:52:07.000,275,11062682,3725,0,1759441926,13147.24303731,30375.577305989995,53380.59542856001
2025-10-02,21:52:08.000,275,11062610,3924,0,1759441927,13147.46533554,25762.943844840003,53380.72818384
2025-10-02,21:52:09.000,275,11062491,3965,0,1759441928,13147.923404619993,30376.275169860004,53380.91683608
2025-10-02,21:52:10.000,275,11062981,4165,0,1759441929,13148.233274879989,28531.546045380004,53381.01465576
2025-10-02,21:52:11.000,275,11062741,4245,0,1759441930,13148.37473738999,30376.775658090002,53381.24523072001
2025-10-02,21:52:12.000,275,11062796,3965,0,1759441931,13148.69808026999,25763.648757839997,53381.47580568
2025-10-02,21:52:13.000,275,11062559,4325,0,1759441932,13148.960796359992,33144.186555659995,53381.71336776
2025-10-02,21:52:14.000,275,11062653,4445,0,1759441933,13149.223512449993,27147.089864249996,53381.78323896
2025-10-02,21:52:15.000,275,11062694,3685,0,1759441934,13149.6613726,32220.828066090005,53382.03477528001
2025-10-02,21:52:16.000,275,11062734,3525,0,1759441935,13150.038605959991,29452.684059000007,53382.23740176
2025-10-02,21:52:17.000,275,11062656,3444,0,1759441936,13150.442784559993,32681.22084465,53382.53784792001
2025-10-02,21:52:18.000,275,11062777,4004,0,1759441937,13150.590983379989,26222.737447349995,53382.71951304
2025-10-02,21:52:19.000,275,11062876,3965,0,1759441938,13150.95474411999,29451.062759099994,53382.83829408
2025-10-02,21:52:20.000,275,11062646,3525,0,1759441939,13151.278086999992,31757.150392950003,53383.09681752
2025-10-02,21:52:21.000,275,11062636,3885,0,1759441940,13151.594693569998,28066.670020139994,53383.404250800006
2025-10-02,21:52:22.000,275,11062752,3645,0,1759441941,13151.709210839988,28988.73851892,53383.39726368001
2025-10-02,21:52:23.000,275,11062706,3685,0,1759441942,13151.749628699989,27604.578401249993,53383.59989016
2025-10-02,21:52:24.000,275,11062947,4405,0,1759441943,13151.742892389993,28526.900668710005,53383.65578712
2025-10-02,21:52:25.000,275,11062655,4325,0,1759441944,13151.938245379999,34523.22900495,53384.04007872
2025-10-02,21:52:26.000,275,11062472,3965,0,1759441945,13152.005608479994,29910.355873380002,53383.9632204
2025-10-02,21:52:27.000,275,11062667,4285,0,1759441946,13152.308742429996,30371.650940580002,53384.123924160005
2025-10-02,21:52:28.000,275,11062695,4125,0,1759441947,13152.497359109992,32216.71137417,53384.18680824001
2025-10-02,21:52:29.000,275,11062751,4165,0,1759441948,13152.813965679998,28065.436422390005,53384.35449912001
2025-10-02,21:52:30.000,275,11062769,4325,0,1759441949,13153.117099629999,28527.09099522,53384.508215760005
2025-10-02,21:52:31.000,275,11062668,3804,0,1759441950,13153.528014539996,29450.315551320004,53384.59904832001
2025-10-02,21:52:32.000,275,11062473,4205,0,1759441951,13154.066919340003,34525.29440004,53384.77372632
2025-10-02,21:52:33.000,275,11062603,3965,0,1759441952,13154.545197349995,27606.92576154,53384.80866192
2025-10-02,21:52:34.000,275,11062593,4125,0,1759441953,13155.016739049992,33144.29229261,53384.96936568
2025-10-02,21:52:35.000,275,11062682,3685,0,1759441954,13155.495017059999,27148.936736310003,53385.178979280005
2025-10-02,21:52:36.000,275,11062673,3685,0,1759441955,13156.323583190002,25305.250883069995,53385.33968304001
2025-10-02,21:52:37.000,275,11062492,3485,0,1759441956,13156.80859750999,24845.901375750007,53385.514361040005
2025-10-02,21:52:38.000,275,11062507,3965,0,1759441957,13157.300348140001,28076.940602550007,53385.60519360001
2025-10-02,21:52:39.000,275,11062598,3605,0,1759441958,13158.04807854999,30386.151000989994,53385.968523840005
2025-10-02,21:52:40.000,275,11062666,3965,0,1759441959,13158.627401209997,28542.690719909995,53385.82878144
2025-10-02,21:52:41.000,275,11062926,4045,0,1759441960,13159.112415529999,28083.25662303,53386.12922760001
2025-10-02,21:52:42.000,275,11062707,4365,0,1759441961,13159.664792949996,26700.668461349997,53386.55544192
2025-10-02,21:52:43.000,275,11062722,3845,0,1759441962,13160.237379299993,27163.894990169996,53386.49255784001
2025-10-02,21:52:44.000,275,11062991,4165,0,1759441963,13160.73586624,28549.260509069994,53386.68121008001
2025-10-02,21:52:45.000,275,11062663,4325,0,1759441964,13161.342134140003,30857.434685400003,53387.37293496001
2025-10-02,21:52:46.000,275,11062946,4004,0,1759441965,13161.463387719989,28089.48100482,53387.61049704
2025-10-02,21:52:47.000,275,11062868,3645,0,1759441966,13161.73284012,29473.930136819996,53388.16247952
2025-10-02,21:52:48.000,275,11062697,4245,0,1759441967,13162.056183,35471.59780776,53388.63061656
2025-10-02,21:52:49.000,275,11062775,4325,0,1759441968,13162.02923775999,29472.893914710003,53388.90311424
2025-10-02,21:52:50.000,275,11062787,4165,0,1759441969,13162.130282409991,29472.083264760004,53389.385225519996
2025-10-02,21:52:51.000,275,11062777,4125,0,1759441970,13162.02923775999,33162.168886290005,53390.02105344
2025-10-02,21:52:52.000,275,11062678,3485,0,1759441971,13161.91472049,32238.309908490002,53390.45425488
2025-10-02,21:52:53.000,275,11062670,3485,0,1759441972,13161.75304905,30853.00783176,53390.929379040004
2025-10-02,21:52:54.000,275,11062726,3645,0,1759441973,13161.510541889998,31774.519449269996,53391.47437440001
2025-10-02,21:52:55.000,275,11062733,3804,0,1759441974,13161.355606759993,30850.89309276,53391.94949856001
2025-10-02,21:52:56.000,275,11062668,3165,0,1759441975,13161.039000190001,32695.572873330006,53392.36872576
2025-10-02,21:52:57.000,275,11062720,3685,0,1759441976,13160.81670196,31772.193236370003,53392.906734
2025-10-02,21:52:58.000,275,11062788,3765,0,1759441977,13160.560722179995,29003.724969300005,53393.30499984
2025-10-02,21:53:00.000,275,11062328,3725,0,1759441979,13159.671529259991,24389.836763009997,53394.017686080006
2025-10-02,21:53:01.000,275,11062529,4045,0,1759441980,13159.28755958999,33155.063363249996,53394.478836
2025-10-02,21:53:02.000,275,11062368,3804,0,1759441981,13158.829490509997,26696.48832726,53394.43691328
2025-10-02,21:53:03.000,275,11062809,4205,0,1759441982,13158.344476189995,28080.54975711,53394.89806320001
2025-10-02,21:53:04.000,275,11063030,3645,0,1759441983,13157.994188069999,28080.556806239998,53394.953960160004
2025-10-02,21:53:05.000,275,11062335,4405,0,1759441984,13157.17909456,26696.516523779996,53395.49895552001
2025-10-02,21:53:06.000,275,11063091,4325,0,1759441985,13156.593035589998,32232.55781841,53395.624723680005
2025-10-02,21:53:07.000,275,11062539,4205,0,1759441986,13156.296637949992,33615.942531780005,53395.68760776001
2025-10-02,21:53:08.000,275,11062853,4365,0,1759441987,13155.562380159994,28541.421876509994,53395.960105440005
2025-10-02,21:53:09.000,275,11062512,3725,0,1759441988,13155.414181339998,30847.988851200003,53396.06491224
2025-10-02,21:53:10.000,275,11062760,3645,0,1759441989,13155.010002739997,27157.050284940007,53396.13478344
2025-10-02,21:53:11.000,275,11062535,4165,0,1759441990,13154.7809682,29463.779389620002,53396.10683496
2025-10-02,21:53:12.000,275,11062636,3444,0,1759441991,13154.585615209995,29463.16611531,53396.43522960001
2025-10-02,21:53:13.000,275,11062708,3525,0,1759441992,13154.65971462,28540.188278760004,53396.60292048001
2025-10-02,21:53:14.000,275,11062730,3645,0,1759441993,13154.65971462,24849.270859890006,53396.56099776
2025-10-02,21:53:15.000,275,11062781,3924,0,1759441994,13154.848331299996,30847.361478630002,53396.56099776
2025-10-02,21:53:16.000,275,11062730,3525,0,1759441995,13154.996530119992,29924.834786399995,53396.69375304001
2025-10-02,21:53:17.000,275,11062801,4165,0,1759441996,13155.218828349993,28080.112711049995,53397.09201888
2025-10-02,21:53:18.000,275,11062637,4245,0,1759441997,13155.60953432999,32233.008962730004,53396.94528936
2025-10-02,21:53:19.000,275,11062755,4205,0,1759441998,13155.71057897999,29466.091504259995,53397.10599312001
2025-10-02,21:53:20.000,275,11062423,4325,0,1759441999,13155.87898673,32697.032043240004,53397.301632480005
2025-10-02,21:53:21.000,275,11062602,3804,0,1759442000,13156.229274849997,29468.29083282,53397.252722640005
2025-10-02,21:53:22.000,275,11062430,3765,0,1759442001,13156.377473669992,32237.52745506,53397.51124608001
2025-10-02,21:53:23.000,275,11062998,3885,0,1759442002,13156.606508209989,32699.590877430004,53397.755795280005
2025-10-02,21:53:24.000,275,11062816,3645,0,1759442003,13156.572826659998,26240.980595789995,53398.11213840001
2025-10-02,21:53:25.000,275,11062563,4045,0,1759442004,13156.82880643999,25318.580787900006,53398.25188080001
2025-10-02,21:53:26.000,275,11062643,4165,0,1759442005,13156.88943322999,26703.04401816,53398.65713376001
2025-10-02,21:53:27.000,275,11062593,4325,0,1759442006,13156.84901536999,29009.131652009994,53398.90168296001
2025-10-02,21:53:28.000,275,11062736,3845,0,1759442007,13156.923114779995,32238.309908490002,53399.40475560001
2025-10-02,21:53:29.000,275,11062598,3885,0,1759442008,13156.795124889999,32237.52040593,53399.81000856001
2025-10-02,21:53:30.000,275,11062719,4165,0,1759442009,13156.660398689994,25777.514396550003,53400.18032592
2025-10-02,21:53:31.000,275,11062664,3485,0,1759442010,13156.87596061,26699.131751010005,53400.50872056001
2025-10-02,21:53:32.000,275,11062600,3325,0,1759442011,13156.714289169999,29466.606090750007,53400.79519248001
2025-10-02,21:53:33.000,275,11062821,4045,0,1759442012,13156.91637847,27158.756174399998,53401.13057424001
2025-10-02,21:53:34.000,275,11062763,3845,0,1759442013,13157.024159429995,28080.817624050003,53401.710505200004
2025-10-02,21:53:35.000,275,11062535,4045,0,1759442014,13157.232985039991,29002.8085824,53402.066848320006
2025-10-02,21:53:36.000,275,11062618,3765,0,1759442015,13157.327293379996,31770.113743020003,53402.43716568
2025-10-02,21:53:37.000,275,11062622,3645,0,1759442016,13157.441810650002,29001.243675539998,53402.786521680006
2025-10-02,21:53:38.000,275,11062699,4325,0,1759442017,13157.731471979998,32230.02013161,53403.07998072
2025-10-02,21:53:39.000,275,11062752,3845,0,1759442018,13158.014396999999,30845.246739630005,53403.37343976
2025-10-02,21:53:40.000,275,11062703,3804,0,1759442019,13158.344476189995,30844.436089680006,53403.79965408
2025-10-02,21:53:41.000,275,11062631,4165,0,1759442020,13158.688027999997,27153.159165179997,53404.05119040001
2025-10-02,21:53:42.000,275,11062729,4085,0,1759442021,13158.795808959992,28075.23471309,53404.18394568
2025-10-02,21:53:43.000,275,11062436,3885,0,1759442022,13158.950744089998,32226.460320960003,53404.274778240004
2025-10-02,21:53:44.000,275,11062582,3725,0,1759442023,13159.179778629994,26228.538881340006,53404.63810848
2025-10-02,21:53:45.000,275,11062941,4325,0,1759442024,13159.53680306,29918.37778332,53404.74291528001
2025-10-02,21:53:46.000,275,11062582,3765,0,1759442025,13160.143070959988,30839.959892130006,53405.085284160006
2025-10-02,21:53:47.000,275,11062782,3765,0,1759442026,13160.51356801,27148.675918499997,53405.0293872
2025-10-02,21:53:48.000,275,11062739,4125,0,1759442027,13160.971637089991,29454.34765368,53405.25996216
2025-10-02,21:53:49.000,275,11062468,3565,0,1759442028,13161.503805579989,29453.959951530007,53405.24598792001
2025-10-02,21:53:50.000,275,11062738,3765,0,1759442029,13162.163963959996,26224.358747250008,53405.45560152
2025-10-02,21:53:51.000,275,11062222,3525,0,1759442030,13162.581615179988,27146.441344289997,53405.3787432
2025-10-02,21:53:52.000,275,11062633,3965,0,1759442031,13163.08683842999,26685.329554469994,53405.31585912
2025-10-02,21:53:53.000,275,11062690,3325,0,1759442032,13163.908668249998,28069.644753,53405.38573032
2025-10-02,21:53:54.000,275,11062717,4325,0,1759442033,13164.400418879995,28070.539992510006,53405.59534392
2025-10-02,21:53:55.000,275,11062700,4004,0,1759442034,13165.040368329988,31761.859211789997,53405.56040832001
2025-10-02,21:53:56.000,275,11062574,3765,0,1759442035,13165.707263019991,28533.51275265,53405.65124088
2025-10-02,21:53:57.000,275,11062695,4405,0,1759442036,13166.380894019989,29918.38483245,53405.70713784001
2025-10-02,21:53:58.000,275,11062714,3645,0,1759442037,13166.838963099995,28073.97996795,53405.686176480005
2025-10-02,21:53:59.000,275,11062671,4325,0,1759442038,13167.034316090001,29920.351539719995,53405.74906056001
2025-10-02,21:54:10.000,275,11062741,4325,0,1759442049,13171.183883049998,29463.377589209995,53406.405849840005
2025-10-02,21:54:11.000,275,11062697,4004,0,1759442050,13171.40618128,30386.179197510006,53406.31501728
2025-10-02,21:54:12.000,275,11062845,4405,0,1759442051,13171.66889737,28540.963683060007,53406.51764376001
2025-10-02,21:54:13.000,275,11062915,4325,0,1759442052,13171.918140839996,28540.935486539995,53406.55956648
2025-10-02,21:54:14.000,275,11062950,3804,0,1759442053,13172.207802169993,33154.45713807001,53406.73424448001
2025-10-02,21:54:15.000,275,11062370,3885,0,1759442054,13172.450309329994,30847.467215580007,53406.9159096
2025-10-02,21:54:16.000,275,11062913,4325,0,1759442055,13172.92185102999,29001.990883320002,53406.83905128
2025-10-02,21:54:17.000,275,11062741,4085,0,1759442056,13173.191303430001,26233.952613179994,53407.20936864
2025-10-02,21:54:18.000,275,11062663,4205,0,1759442057,13173.238457599997,35461.19329188,53407.32814968
2025-10-02,21:54:19.000,275,11062650,3804,0,1759442058,13173.548327859993,28540.815651330005,53407.579686000005
2025-10-02,21:54:20.000,275,11063025,4085,0,1759442059,13173.87840704999,29924.877081180006,53407.6844928
2025-10-02,21:54:21.000,275,11062720,3804,0,1759442060,13174.154595759996,33154.111730699995,53407.796286720004
2025-10-02,21:54:22.000,275,11062846,3765,0,1759442061,13174.349948750001,27618.049288680006,53407.85917080001
2025-10-02,21:54:23.000,275,11062687,4085,0,1759442062,13174.700236869998,29924.566919460005,53408.14564272001
2025-10-02,21:54:24.000,275,11062627,4125,0,1759442063,13175.15830594999,33154.146976350006,53408.43910176001
2025-10-02,21:54:25.000,275,11062890,3725,0,1759442064,13175.549011930001,30386.10165708,53408.40416616
2025-10-02,21:54:26.000,275,11062981,4045,0,1759442065,13176.060971489998,33153.71697942,53408.55089568
2025-10-02,21:54:27.000,275,11062555,4004,0,1759442066,13176.38431437,32231.415859350003,53408.634741120004
2025-10-02,21:54:28.000,275,11062432,3325,0,1759442067,13176.855856069997,33153.843863760005,53408.73954792
2025-10-02,21:54:29.000,275,11062621,4085,0,1759442068,13177.334134079989,27156.16914369,53408.802432000004
2025-10-02,21:54:40.000,275,11062861,3965,0,1759442079,13179.240509809992,34538.51856791999,53409.3614016
2025-10-02,21:54:41.000,275,11062559,4325,0,1759442080,13179.348290770002,31770.748164720004,53409.640886400004
2025-10-02,21:54:42.000,275,11062884,3605,0,1759442081,13179.530171140002,30848.383602479997,53409.51511824001
2025-10-02,21:54:43.000,275,11062735,3845,0,1759442082,13179.388708630002,26234.869000079998,53409.424285680005
2025-10-02,21:54:44.000,275,11062631,3924,0,1759442083,13179.523434829993,24850.983798479996,53409.46620840001
2025-10-02,21:54:45.000,275,11062726,3444,0,1759442084,13179.503225899993,29926.21641588,53409.46620840001
2025-10-02,21:54:46.000,275,11062612,3525,0,1759442085,13179.584061619993,31310.538663540006,53409.45922128
2025-10-02,21:54:47.000,275,11062703,4125,0,1759442086,13179.590797929988,29004.169064489994,53409.41729856001
2025-10-02,21:54:48.000,275,11062734,3765,0,1759442087,13179.563852689993,23006.84680092,53409.34742736001
2025-10-02,21:54:49.000,275,11062772,3804,0,1759442088,13179.456071729997,30389.245569060004,53409.40332432
2025-10-02,21:55:01.000,275,11062699,4165,0,1759442100,13174.942744029999,30393.376359240006,53408.29237224001
2025-10-02,21:55:02.000,275,11062626,3725,0,1759442101,13174.592455910002,33162.2182302,53408.12468136001
2025-10-02,21:55:03.000,275,11062661,4085,0,1759442102,13174.18827731,29932.906040250004,53408.04083592
2025-10-02,21:55:04.000,275,11062617,4045,0,1759442103,13173.548327859993,28087.796262749995,53407.747376880005
2025-10-02,21:55:05.000,275,11062661,3845,0,1759442104,13173.198039739997,30394.779136109995,53407.90109352
2025-10-02,21:55:06.000,275,11062914,3645,0,1759442105,13172.544617669999,27626.522342940007,53407.60064736001
2025-10-02,21:55:07.000,275,11062683,4445,0,1759442106,13171.904668219991,27626.41660599,53407.314175440006
2025-10-02,21:55:08.000,275,11062608,3804,0,1759442107,13171.385972349999,25319.095374390003,53407.314175440006
2025-10-02,21:55:09.000,275,11062691,4405,0,1759442108,13171.109783639993,34085.13967371,53407.125523200004
2025-10-02,21:55:10.000,275,11062501,4285,0,1759442109,13170.557406219996,35469.17995617,53407.00674216
2025-10-02,21:55:11.000,275,11062666,3605,0,1759442110,13170.49004312,28086.654303689997,53406.92988384001
2025-10-02,21:55:12.000,275,11062498,3804,0,1759442111,13169.903984149998,35468.70061533,53406.85302552001
2025-10-02,21:55:13.000,275,11062714,4045,0,1759442112,13169.533487100001,23933.92723113,53406.6014892
2025-10-02,21:55:14.000,275,11062759,4245,0,1759442113,13169.29097994,30393.13668882,53406.531618
2025-10-02,21:55:15.000,275,11062525,4285,0,1759442114,13168.866592409999,30393.009804479996,53406.405849840005
2025-10-02,21:55:16.000,275,11062749,4325,0,1759442115,13168.617348940003,28547.392489620004,53406.38488848
2025-10-02,21:55:17.000,275,11062660,3645,0,1759442116,13168.428732259992,28547.230359630004,53406.28008168001
2025-10-02,21:55:18.000,275,11062567,4325,0,1759442117,13168.334423920001,24394.672466189993,53406.16130064001
2025-10-02,21:55:19.000,275,11062773,4004,0,1759442118,13168.01108104,29008.292805539997,53406.140339280006
2025-10-02,21:55:20.000,275,11062611,3885,0,1759442119,13167.728156019999,34544.947374480005,53405.88181584
2025-10-02,21:55:21.000,275,11062496,3725,0,1759442120,13167.532803029993,26701.28173566,53405.783996160004
2025-10-02,21:55:22.000,275,11062777,4045,0,1759442121,13167.290295869992,26240.14174932,53405.65822800001
2025-10-02,21:55:23.000,275,11062788,3565,0,1759442122,13166.85243572,28085.420705940007,53405.60233104
2025-10-02,21:55:24.000,275,11062659,4085,0,1759442123,13166.737918449995,27162.865817190002,53405.37175608001
2025-10-02,21:55:25.000,275,11062978,3565,0,1759442124,13166.232695199993,29008.800342899995,53405.280923520004
2025-10-02,21:55:26.000,275,11062686,3804,0,1759442125,13165.761153499996,29931.284740350005,53405.24598792001
2025-10-02,21:55:27.000,275,11062824,3645,0,1759442126,13165.377183829994,29931.742933800007,53404.86169632
2025-10-02,21:55:28.000,275,11062715,4245,0,1759442127,13164.858487960002,29931.84162162,53404.680031200005
2025-10-02,21:55:29.000,275,11062624,3924,0,1759442128,13164.35326471,27625.091369550006,53404.57522440001
2025-10-02,21:55:30.000,275,11062699,4325,0,1759442129,13163.807623599998,27164.268594060006,53404.414520640006
2025-10-02,21:55:31.000,275,11062901,3924,0,1759442130,13163.20809200999,28548.55559607,53404.33766232001
2025-10-02,21:55:32.000,275,11062682,3924,0,1759442131,13162.601824109988,33623.65428,53404.25381688
2025-10-02,21:55:33.000,275,11062561,4485,0,1759442132,13162.137018720001,29471.223270899995,53403.75074424
2025-10-02,21:55:34.000,275,11062470,3965,0,1759442133,13161.739576429994,29471.110484820005,53403.78567984001
2025-10-02,21:55:35.000,275,11062382,3685,0,1759442134,13161.234353179992,37776.12758388001,53403.7018344
2025-10-02,21:55:36.000,275,11062361,4365,0,1759442135,13160.67523945,32239.63514493,53403.240684480006
2025-10-02,21:55:37.000,275,11062674,3485,0,1759442136,13160.062235240002,29471.30786046,53402.94722544001
2025-10-02,21:55:38.000,275,11062638,3525,0,1759442137,13159.826464389997,26702.797298610007,53402.954212560006
2025-10-02,21:55:39.000,275,11062487,4085,0,1759442138,13159.51659413,29471.011797,53402.765560320004
2025-10-02,21:55:40.000,275,11062664,3565,0,1759442139,13159.152833389999,27164.00072712,53402.39524296001
2025-10-02,21:55:41.000,275,11062425,4365,0,1759442140,13158.694764309992,31777.52237865,53402.332358880005
2025-10-02,21:55:42.000,275,11062553,3965,0,1759442141,13158.43878453,32700.13366044,53402.07383544
2025-10-02,21:55:43.000,275,11062563,4085,0,1759442142,13158.41183928999,27163.824498870003,53401.80832488
2025-10-02,21:55:44.000,275,11062711,4085,0,1759442143,13157.866198179989,27163.71171279,53401.51486584001
2025-10-02,21:55:45.000,275,11062478,3845,0,1759442144,13157.603482090002,30393.171934469996,53401.15153560001
2025-10-02,21:55:46.000,275,11063034,3885,0,1759442145,13157.340766000001,27624.83055174,53400.941922000005
2025-10-02,21:55:47.000,275,11062550,3605,0,1759442146,13157.206039799996,30393.228327510005,53400.86506368001
2025-10-02,21:55:48.000,275,11062960,3765,0,1759442147,13156.754707029999,30392.932264050003,53400.58557888
2025-10-02,21:55:49.000,275,11062857,4205,0,1759442148,13156.478518319993,31777.02893955,53400.29211984001
2025-10-02,21:55:50.000,275,11062744,3725,0,1759442149,13156.161911750001,34083.969518130005,53400.07551912001
2025-10-02,21:55:51.000,275,11062772,3685,0,1759442150,13155.79815101,26240.45896017,53399.90782824001
2025-10-02,21:55:52.000,275,11062653,4445,0,1759442151,13155.542171229994,31315.656331920007,53399.768085840005
2025-10-02,21:55:53.000,275,11062582,3804,0,1759442152,13155.198619419993,26240.44486191,53399.45366544001
2025-10-02,21:55:54.000,275,11062734,3804,0,1759442153,13154.794440819991,26701.852715190005,53399.25802608001
2025-10-02,21:55:55.000,275,11062700,3804,0,1759442154,13154.51151579999,30854.213232990005,53398.95757992
2025-10-02,21:55:56.000,275,11062503,4205,0,1759442155,13154.221854469994,24394.813448789995,53398.69905648
2025-10-02,21:55:57.000,275,11062622,3685,0,1759442156,13153.864830040002,30854.149790819996,53398.6012368
2025-10-02,21:55:58.000,275,11062668,3485,0,1759442157,13153.52127823,25778.97356646,53398.38463608
2025-10-02,21:55:59.000,275,11062791,4045,0,1759442158,13153.049736529989,31777.02893955,53398.021305840004
2025-10-02,21:56:00.000,275,11062897,3965,0,1759442159,13152.605140070002,29470.342129650002,53397.66496272
2025-10-02,21:56:01.000,275,11062794,3645,0,1759442160,13152.36263291,26702.176975170005,53397.73483392
2025-10-02,21:56:02.000,275,11062560,4085,0,1759442161,13151.99213585999,30393.12259056,53397.301632480005
2025-10-02,21:56:03.000,275,11062569,4165,0,1759442162,13151.493648919997,28548.055107840002,53396.917340880005
2025-10-02,21:56:04.000,275,11062675,4125,0,1759442163,13151.109679249996,27625.211204759995,53396.91035376001
2025-10-02,21:56:05.000,275,11062821,4285,0,1759442164,13150.766127439994,29470.772126580006,53396.5400364
2025-10-02,21:56:06.000,275,11062768,3565,0,1759442165,13150.415839319998,28548.217237830002,53396.176706160004
2025-10-02,21:56:07.000,275,11062804,3845,0,1759442166,13149.98471548,33162.23232846,53395.88324712001
2025-10-02,21:56:08.000,275,11062617,4365,0,1759442167,13149.58053688,24396.068193929998,53395.81337592001
2025-10-02,21:56:09.000,275,11062988,3924,0,1759442168,13149.331293409989,30394.476023519994,53395.61074944
2025-10-02,21:56:10.000,275,11062985,4165,0,1759442169,13148.981005289992,27165.12858792,53395.310303280006
2025-10-02,21:56:11.000,275,11062885,4085,0,1759442170,13148.731761819996,32240.08628925,53395.09370256001
2025-10-02,21:56:12.000,275,11062513,4245,0,1759442171,13148.570090379995,29472.231296490005,53394.88408896
2025-10-02,21:56:13.000,275,11062513,4245,0,1759442172,13148.172648089989,27165.318914429998,53394.737359440005
2025-10-02,21:56:14.000,275,11062607,4405,0,1759442173,13147.761733179992,28549.295754720006,53394.26223528
2025-10-02,21:56:15.000,275,11062585,4165,0,1759442174,13147.552907569996,29472.562605600004,53394.15044136
2025-10-02,21:56:16.000,275,11062712,3525,0,1759442175,13147.472071849996,24858.716694090006,53393.801085360006
2025-10-02,21:56:17.000,275,11062827,4125,0,1759442176,13147.38449982,25320.138645629995,53393.68929144
2025-10-02,21:56:18.000,275,11062677,4205,0,1759442177,13147.03421169999,24858.78718539,53393.38884528001
2025-10-02,21:56:19.000,275,11062752,3325,0,1759442178,13146.798440849998,29472.886865580003,53393.31897408001
2025-10-02,21:56:20.000,275,11062741,4004,0,1759442179,13146.690659890002,29934.111441479996,53392.892759760005
2025-10-02,21:56:21.000,275,11062976,3725,0,1759442180,13146.26627236,31779.73580547,53392.86481128001
2025-10-02,21:56:22.000,275,11062656,3845,0,1759442181,13146.131546159995,34086.972447509994,53392.71109464
2025-10-02,21:56:23.000,275,11062701,4365,0,1759442182,13145.808203279994,29011.63409316,53392.508468160006
2025-10-02,21:56:24.000,275,11062864,3845,0,1759442183,13145.606113979993,27166.25644872,53392.18706064
2025-10-02,21:56:25.000,275,11062649,4085,0,1759442184,13145.417497299997,28550.78312115,53391.83071752001
2025-10-02,21:56:26.000,275,11062893,4525,0,1759442185,13145.255825859997,31319.279584739998,53391.86565312
2025-10-02,21:56:27.000,275,11062622,3804,0,1759442186,13144.791020469995,34548.66931512,53391.502322880006
2025-10-02,21:56:28.000,275,11062858,3845,0,1759442187,13144.663030579999,31780.54645542,53391.32065776
2025-10-02,21:56:29.000,275,11062706,3685,0,1759442188,13144.407050799993,34087.68440964,53391.15296688
2025-10-02,21:56:30.000,275,11062792,3765,0,1759442189,13144.103916849992,28089.086253539994,53391.32764488001
2025-10-02,21:56:31.000,275,11062683,4205,0,1759442190,13143.982663269991,28550.183945099998,53390.950340400006
2025-10-02,21:56:32.000,275,11062826,3765,0,1759442191,13143.68626563,30857.110425420004,53390.593997280004
2025-10-02,21:56:33.000,275,11062721,4285,0,1759442192,13143.41681322999,30395.780112570006,53390.58701016001
2025-10-02,21:56:34.000,275,11062517,3924,0,1759442193,13143.261878099998,24858.963413639998,53390.1468216
2025-10-02,21:56:35.000,275,11062912,3405,0,1759442194,13143.053052490002,30395.568638669996,53390.30053824001
2025-10-02,21:56:36.000,275,11062824,3565,0,1759442195,13142.938535219997,26242.785173070006,53389.90925952
2025-10-02,21:56:37.000,275,11062723,3885,0,1759442196,13142.776863779996,27165.396454860005,53389.85336256
2025-10-02,21:56:38.000,275,11062767,3965,0,1759442197,13142.635401269996,28549.415589929995,53389.63676184
2025-10-02,21:56:39.000,275,11062687,3725,0,1759442198,13142.56130185999,29933.40652848,53389.79047848
2025-10-02,21:56:40.000,275,11062930,3685,0,1759442199,13142.392894109995,30856.158792870003,53389.39221264001
2025-10-02,21:56:41.000,275,11062665,4004,0,1759442200,13142.23795897999,27165.079244010005,53389.26644448001
2025-10-02,21:56:42.000,275,11062636,3804,0,1759442201,13142.076287539989,28087.627083629995,53388.986959680005
2025-10-02,21:56:43.000,275,11062454,3725,0,1759442202,13142.015660749988,29472.160805189997,53389.11272784
2025-10-02,21:56:44.000,275,11062630,4004,0,1759442203,13141.874198240002,30856.067154179997,53388.80529456
2025-10-02,21:56:45.000,275,11062710,3645,0,1759442204,13141.961770269998,32239.825471439995,53388.8542044
2025-10-02,21:56:46.000,275,11062691,4045,0,1759442205,13141.874198240002,33624.57066690001,53388.76337184001
2025-10-02,21:56:47.000,275,11062588,3725,0,1759442206,13141.928088719993,32239.825471439995,53388.56074536
2025-10-02,21:56:48.000,275,11062771,4325,0,1759442207,13141.874198240002,21628.114513349996,53388.434977200006
2025-10-02,21:56:49.000,275,11062950,4004,0,1759442208,13141.948297649993,34546.68146045999,53388.379080239996
2025-10-02,21:56:50.000,275,11062863,4125,0,1759442209,13141.955033959988,30394.07422311,53388.51882264
2025-10-02,21:56:51.000,275,11062553,4285,0,1759442210,13141.948297649993,29932.680468089995,53388.28824768001
2025-10-02,21:56:52.000,275,11062651,3924,0,1759442211,13142.008924439993,29009.787221100007,53388.4000416
2025-10-02,21:56:53.000,275,11062620,3685,0,1759442212,13141.988715509993,29932.602927660002,53388.16247952
2025-10-02,21:56:54.000,275,11062640,3605,0,1759442213,13141.981979199998,28086.999711059994,53388.20440224
2025-10-02,21:56:55.000,275,11062782,3605,0,1759442214,13142.062814919998,30855.489125520005,53388.05767272
2025-10-02,21:56:56.000,275,11062740,3565,0,1759442215,13142.23795897999,33162.175935420004,53388.13453104
2025-10-02,21:56:57.000,275,11062559,3924,0,1759442216,13142.136914329989,25780.200115080006,53387.910943200004
2025-10-02,21:56:58.000,275,11062709,4365,0,1759442217,13142.069551229994,31777.959424710003,53387.92491744001
2025-10-02,21:56:59.000,275,11062703,4445,0,1759442218,13142.002188129998,31317.02386314,53388.029724240005
2025-10-02,21:57:00.000,275,11062744,3645,0,1759442219,13141.975242889988,24857.624078940004,53387.876007599996
2025-10-02,21:57:01.000,275,11062652,3565,0,1759442220,13141.907879789993,30855.71469768,53387.841072
2025-10-02,21:57:02.000,275,11062555,4325,0,1759442221,13141.955033959988,30855.841582020003,53387.910943200004
2025-10-02,21:57:03.000,275,11062844,3924,0,1759442222,13141.887670859993,31778.62204293,53387.743252320004
2025-10-02,21:57:04.000,275,11062611,3965,0,1759442223,13141.827044069993,30394.454876129996,53387.79216216
2025-10-02,21:57:05.000,275,11062641,4405,0,1759442224,13141.820307759997,30394.39143396,53387.7013296
2025-10-02,21:57:06.000,275,11062520,3804,0,1759442225,13141.894407170003,31778.48810946,53387.80613640001
2025-10-02,21:57:07.000,275,11062643,4445,0,1759442226,13141.840516689997,31778.664337709997,53387.82709776
2025-10-02,21:57:08.000,275,11062824,3845,0,1759442227,13141.853989310002,29010.118530210006,53387.68036824
2025-10-02,21:57:09.000,275,11062677,4325,0,1759442228,13141.955033959988,29471.554580009994,53387.65940688
2025-10-02,21:57:10.000,275,11062648,3725,0,1759442229,13141.948297649993,26703.262541189993,53387.55460008
2025-10-02,21:57:11.000,275,11062608,3924,0,1759442230,13142.157123259989,27625.873822980007,53387.60350992
2025-10-02,21:57:12.000,275,11062746,3525,0,1759442231,13142.244695289999,31316.70665229,53387.72927808
2025-10-02,21:57:13.000,275,11062829,3924,0,1759442232,13142.34573994,29009.639189370006,53387.5615872
2025-10-02,21:57:14.000,275,11062649,3965,0,1759442233,13142.46025720999,32700.61300128,53387.70831672001
2025-10-02,21:57:15.000,275,11062793,4045,0,1759442234,13142.473729829995,25780.157820299995,53387.63844552001
2025-10-02,21:57:16.000,275,11062917,4325,0,1759442235,13142.830754260001,29932.715713740006,53387.60350992
2025-10-02,21:57:17.000,275,11062843,4365,0,1759442236,13142.898117359997,30855.489125520005,53387.60350992
2025-10-02,21:57:18.000,275,11062631,4245,0,1759442237,13142.871172120002,32239.881864480005,53387.7013296
2025-10-02,21:57:19.000,275,11062509,4125,0,1759442238,13142.918326289997,30394.327991790007,53387.60350992
2025-10-02,21:57:20.000,275,11063054,3685,0,1759442239,13143.133888210003,28549.168870380003,53387.72927808
2025-10-02,21:57:21.000,275,11062633,4205,0,1759442240,13143.079997729998,31778.537453369994,53387.79914928
2025-10-02,21:57:22.000,275,11063054,4004,0,1759442241,13143.268614409993,26703.67843986,53387.93889168
2025-10-02,21:57:23.000,275,11062686,3845,0,1759442242,13143.167569759993,34546.63916568,53387.88299472001
2025-10-02,21:57:24.000,275,11062939,4325,0,1759442243,13143.073261420002,33162.86675016,53387.85504624001
2025-10-02,21:57:25.000,275,11062707,4165,0,1759442244,13143.255141789989,35008.3853772,53387.82709776
2025-10-02,21:57:26.000,275,11062671,4245,0,1759442245,13143.181042379998,27626.09939514,53387.78517504001
2025-10-02,21:57:27.000,275,11062617,4445,0,1759442246,13143.234932859988,26242.348127010002,53387.83408488001
2025-10-02,21:57:28.000,275,11062747,3765,0,1759442247,13143.160833449998,23473.964449499996,53387.89696896
2025-10-02,21:57:29.000,275,11062755,4165,0,1759442248,13143.019370939997,30856.264529819993,53387.86902048
2025-10-02,21:57:30.000,275,11062604,3485,0,1759442249,13142.925062599992,30856.33502112,53387.82709776
2025-10-02,21:57:31.000,275,11062558,3885,0,1759442250,13142.972216770002,35008.89291456,53387.95985304
2025-10-02,21:57:32.000,275,11062630,3645,0,1759442251,13143.046316179993,28549.232312549997,53387.9458788
2025-10-02,21:57:33.000,275,11062663,4205,0,1759442252,13143.039579869997,28549.450835580006,53387.97382728001
2025-10-02,21:57:34.000,275,11062795,4365,0,1759442253,13143.140624519998,28088.254456199997,53388.05068560001
2025-10-02,21:57:35.000,275,11062730,3645,0,1759442254,13143.133888210003,27626.959388999996,53388.14151816001
2025-10-02,21:57:36.000,275,11062773,4085,0,1759442255,13143.194514999988,25781.419614569997,53388.23235072
2025-10-02,21:57:37.000,275,11062524,3885,0,1759442256,13143.295559649989,31318.081232640005,53388.267286320006
2025-10-02,21:57:38.000,275,11062928,3924,0,1759442257,13143.275350719989,23013.11347749,53388.37209312
2025-10-02,21:57:39.000,275,11062640,3845,0,1759442258,13143.288823339994,26704.15073157,53388.3301704
2025-10-02,21:57:40.000,275,11062867,4245,0,1759442259,13143.4639674,28088.480028360005,53388.483887040005
2025-10-02,21:57:41.000,275,11062790,3645,0,1759442260,13143.53806680999,27165.523339199994,53388.56773248
2025-10-02,21:57:42.000,275,11062237,4405,0,1759442261,13143.52459419,24858.836529299995,53388.51882264
2025-10-02,21:57:43.000,275,11062790,4004,0,1759442262,13143.60542991,27627.495122880006,53388.32318328
2025-10-02,21:57:44.000,275,11062809,4285,0,1759442263,13143.470703709994,26243.461889550003,53388.483887040005
2025-10-02,21:57:45.000,275,11062567,4365,0,1759442264,13143.58522098,31318.715654340005,53388.56773248
2025-10-02,21:57:46.000,275,11062868,3485,0,1759442265,13143.652584079995,26705.236297590003,53388.63061656
2025-10-02,21:57:47.000,275,11062821,3965,0,1759442266,13143.652584079995,31780.70153628,53388.79830744
2025-10-02,21:57:48.000,275,11062549,3924,0,1759442267,13143.71994717999,29012.346055290007,53388.79132032001
2025-10-02,21:57:49.000,275,11062429,4125,0,1759442268,13143.996135889996,29934.85864926,53388.9939468
2025-10-02,21:57:50.000,275,11062705,4004,0,1759442269,13143.861409689991,28088.881828769998,53388.938049840006
2025-10-02,21:57:51.000,275,11062543,4205,0,1759442270,13144.110653160002,28550.296731180002,53389.063818
2025-10-02,21:57:52.000,275,11062768,3924,0,1759442271,13144.016344819996,32241.20005179,53389.00792104001
2025-10-02,21:57:53.000,275,11062536,3765,0,1759442272,13144.151071020002,29933.709641070003,53389.09875360001
2025-10-02,21:57:54.000,275,11062590,3725,0,1759442273,13144.225170429992,32701.910041199997,53389.238496
2025-10-02,21:57:55.000,275,11062717,4485,0,1759442274,13144.204961499992,32239.94530665,53389.47605808
2025-10-02,21:57:56.000,275,11062780,3924,0,1759442275,13144.050026370001,26702.987625120004,53389.46208384001
2025-10-02,21:57:57.000,275,11062737,4365,0,1759442276,13144.184752569992,29009.610992849994,53389.46208384001
2025-10-02,21:57:58.000,275,11062545,4165,0,1759442277,13144.130862090002,28548.055107840002,53389.33631568
2025-10-02,21:57:59.000,275,11062782,3965,0,1759442278,13144.164543639992,23011.16086848,53389.51099368001
2025-10-02,21:58:00.000,275,11062658,3885,0,1759442279,13144.178016259997,29470.292785740006,53389.56689064
2025-10-02,21:58:01.000,275,11062674,4045,0,1759442280,13144.083707919992,30854.509296450007,53389.55990352001
2025-10-02,21:58:02.000,275,11062795,4205,0,1759442281,13144.002872199992,30393.030951869994,53389.72759440001
2025-10-02,21:58:03.000,275,11062695,4485,0,1759442282,13144.002872199992,30392.98160796,53389.67169744
2025-10-02,21:58:04.000,275,11062739,3804,0,1759442283,13143.895091239996,27163.126634999993,53389.6227876
2025-10-02,21:58:05.000,275,11062746,3765,0,1759442284,13143.874882309996,30854.09339778,53389.776504240006
2025-10-02,21:58:06.000,275,11062680,3525,0,1759442285,13143.733419799995,29931.235396439995,53389.78349136
2025-10-02,21:58:07.000,275,11062764,3325,0,1759442286,13143.672793009995,27162.936308489996,53389.8324012
2025-10-02,21:58:08.000,275,11062744,3565,0,1759442287,13143.652584079995,30853.846678229995,53389.81143984
2025-10-02,21:58:09.000,275,11062461,4004,0,1759442288,13143.56501205,27162.73893285,53389.8324012
2025-10-02,21:58:10.000,275,11063074,3725,0,1759442289,13143.69973824999,30392.17095801,53389.8324012
2025-10-02,21:58:11.000,275,11062747,4085,0,1759442290,13143.531330499995,29930.340156930004,53390.01406632001
2025-10-02,21:58:12.000,275,11062721,4325,0,1759442291,13143.591957289995,29468.375422380006,53389.9721436
2025-10-02,21:58:13.000,275,11063037,4605,0,1759442292,13143.48417633,27161.75910378,53389.96515648001
2025-10-02,21:58:14.000,275,11062770,3885,0,1759442293,13143.531330499995,25315.662448079995,53389.79746560001
2025-10-02,21:58:15.000,275,11062439,4245,0,1759442294,13143.39660429999,27622.546633620004,53389.96515648001
2025-10-02,21:58:16.000,275,11062349,4445,0,1759442295,13143.49764894999,32697.532531470002,53389.76253
2025-10-02,21:58:17.000,275,11062606,3885,0,1759442296,13143.443758469999,29006.460031740004,53389.76951712001
2025-10-02,21:58:18.000,275,11062843,4205,0,1759442297,13143.45723108999,28544.840704560003,53389.90925952
2025-10-02,21:58:19.000,275,11062759,4485,0,1759442298,13143.55827573999,34080.74806572001,53389.86034968
2025-10-02,21:58:20.000,275,11062700,3804,0,1759442299,13143.52459419,27160.095509100007,53389.79746560001
2025-10-02,21:58:21.000,275,11062669,4245,0,1759442300,13143.52459419,26237.322097320008,53389.83938832
2025-10-02,21:58:22.000,275,11062672,3485,0,1759442301,13143.54480312,28082.537611770007,53389.74855576001
2025-10-02,21:58:23.000,275,11062667,3965,0,1759442302,13143.490912639994,20700.547693169996,53389.71362016
2025-10-02,21:58:24.000,275,11062763,3885,0,1759442303,13143.450494779994,29004.789387929995,53389.720607279996
2025-10-02,21:58:25.000,275,11062774,3605,0,1759442304,13143.389867989994,28081.952533980002,53389.65073608001
2025-10-02,21:58:26.000,275,11062761,3965,0,1759442305,13143.362922749999,25774.701793679997,53389.49701944
2025-10-02,21:58:27.000,275,11062713,4285,0,1759442306,13143.369659059994,27620.164027680003,53389.62977472001
2025-10-02,21:58:28.000,275,11062547,4445,0,1759442307,13143.403340609999,33617.57088081,53389.55990352001
2025-10-02,21:58:29.000,275,11062776,3885,0,1759442308,13143.120415589998,29465.182166490005,53389.238496
2025-10-02,21:58:30.000,275,11062715,4485,0,1759442309,13143.160833449998,27158.227489650002,53389.1336892
2025-10-02,21:58:31.000,275,11062579,4125,0,1759442310,13143.005898319992,33617.46514386,53388.95901120001
2025-10-02,21:58:32.000,275,11062561,4325,0,1759442311,13142.891381050002,34078.55578629,53388.93106272001
2025-10-02,21:58:33.000,275,11062632,3924,0,1759442312,13143.012634630002,30387.69476046,53388.868178640005
2025-10-02,21:58:34.000,275,11062699,4165,0,1759442313,13142.918326289997,26696.847832889995,53388.749397600004
2025-10-02,21:58:35.000,275,11062704,3924,0,1759442314,13142.824017949992,28542.246624720006,53388.6795264
2025-10-02,21:58:36.000,275,11062664,3804,0,1759442315,13142.790336400001,27619.452065549995,53388.61664232
2025-10-02,21:58:37.000,275,11062713,4365,0,1759442316,13142.824017949992,23006.029101840002,53388.50484840001
2025-10-02,21:58:38.000,275,11062666,3645,0,1759442317,13142.803809019992,28542.288919500003,53388.47689992001
2025-10-02,21:58:39.000,275,11062592,3725,0,1759442318,13142.675819129996,29926.491331950005,53388.379080239996
2025-10-02,21:58:40.000,275,11062818,3525,0,1759442319,13142.46699352,28081.423849230006,53388.267286320006
2025-10-02,21:58:41.000,275,11062422,3845,0,1759442320,13142.26490422,31311.08144655,53388.05767272
2025-10-02,21:58:42.000,275,11062466,3444,0,1759442321,13142.62866496,25774.941464100004,53388.2253636
2025-10-02,21:58:43.000,275,11062591,4045,0,1759442322,13142.44004827999,31311.490296090007,53387.82709776
2025-10-02,21:58:44.000,275,11062781,4045,0,1759442323,13142.26490422,32695.671561149997,53387.83408488001
2025-10-02,21:58:45.000,275,11062475,3965,0,1759442324,13142.19754111999,28082.199253529994,53387.51267736
2025-10-02,21:58:46.000,275,11062662,3885,0,1759442325,13142.029133369993,32234.67255741,53387.26812816
2025-10-02,21:58:47.000,275,11062719,4285,0,1759442326,13141.833780380002,29466.66953292,53387.142360000005
2025-10-02,21:58:48.000,275,11062792,3804,0,1759442327,13141.725999419992,28544.185135470005,53386.925759280006
2025-10-02,21:58:49.000,275,11062686,3965,0,1759442328,13141.793362520002,30851.118664919995,53386.8628752
2025-10-02,21:58:50.000,275,11062710,3924,0,1759442329,13141.827044069993,30851.182107090004,53386.81396536
2025-10-02,21:58:51.000,275,11062665,4045,0,1759442330,13141.752944660002,27621.679590629996,53386.63230024001
2025-10-02,21:58:52.000,275,11062848,3725,0,1759442331,13141.591273220001,32696.91220803,53386.55544192
2025-10-02,21:58:53.000,275,11062654,3645,0,1759442332,13141.550855360001,29928.740004420004,53386.46460936001
2025-10-02,21:58:54.000,275,11062575,4205,0,1759442333,13141.422865469991,21624.23749185,53386.24102152
2025-10-02,21:58:55.000,275,11062712,3965,0,1759442334,13141.705790489992,24392.6775624,53386.094292
2025-10-02,21:58:56.000,275,11062728,3924,0,1759442335,13141.456547019996,32697.363352350003,53386.08031776001
2025-10-02,21:58:57.000,275,11062796,3605,0,1759442336,13141.14667676,30851.978658780004,53385.94057536001
2025-10-02,21:58:58.000,275,11062872,3605,0,1759442337,13140.883960669998,28545.291848880006,53385.64711632
2025-10-02,21:58:59.000,275,11062791,4004,0,1759442338,13140.735761849988,28084.144813410006,53385.45846408001
2025-10-02,21:59:00.000,275,11062729,3965,0,1759442339,13140.634717200002,23931.798393870005,53385.43750272001
2025-10-02,21:59:01.000,275,11062596,3965,0,1759442340,13140.345055869991,28084.292845140008,53385.23487624
2025-10-02,21:59:02.000,275,11062561,4045,0,1759442341,13140.297901699996,29929.832619570006,53385.10212096001
2025-10-02,21:59:03.000,275,11062542,3645,0,1759442342,13140.358528489996,29468.43181542,53384.871546
2025-10-02,21:59:04.000,275,11062658,3765,0,1759442343,13140.466309449992,32697.8920371,53384.94840432
2025-10-02,21:59:05.000,275,11062740,3765,0,1759442344,13140.392210040001,24854.684591729994,53384.724816480004
2025-10-02,21:59:06.000,275,11062996,3804,0,1759442345,13140.378737419996,29468.530503240007,53384.46629304
2025-10-02,21:59:07.000,275,11062305,4085,0,1759442346,13140.08233977999,30391.296865890006,53384.51520288
2025-10-02,21:59:08.000,275,11062854,3845,0,1759442347,13139.92740465,31314.035032019994,53384.4173832
2025-10-02,21:59:09.000,275,11062763,4325,0,1759442348,13139.732051659994,25777.747017839996,53384.221743840004
2025-10-02,21:59:10.000,275,11062971,4485,0,1759442349,13139.563643909998,29468.713780620004,53383.91431056
2025-10-02,21:59:11.000,275,11062834,3645,0,1759442350,13139.159465309996,25316.26162413,53383.76059392001
2025-10-02,21:59:12.000,275,11062812,3885,0,1759442351,13139.166201619992,29930.4035991,53383.72565832
2025-10-02,21:59:13.000,275,11062795,4485,0,1759442352,13138.94390338999,28546.271677950004,53383.53700608
2025-10-02,21:59:14.000,275,11062699,4445,0,1759442353,13138.70813254,29930.636220390006,53383.37630232001
2025-10-02,21:59:15.000,275,11062721,4485,0,1759442354,13138.58014264999,25778.33209563,53383.20861144001
2025-10-02,21:59:16.000,275,11062805,4205,0,1759442355,13138.404998589998,23933.102482920003,53383.13175312
2025-10-02,21:59:17.000,275,11062806,3525,0,1759442356,13138.223118219998,29469.665413170005,53382.998997840004
2025-10-02,21:59:18.000,275,11062698,3565,0,1759442357,13137.940193199996,35006.566701660005,53382.92912664
2025-10-02,21:59:19.000,275,11062795,4004,0,1759442358,13137.61011401,28086.273650670002,53382.782397120005
2025-10-02,21:59:20.000,275,11062982,3365,0,1759442359,13137.226144339998,22088.331063660007,53382.447015360005
2025-10-02,21:59:21.000,275,11062852,3924,0,1759442360,13136.949955629992,28086.60495978,53382.32124720001
2025-10-02,21:59:22.000,275,11062752,3924,0,1759442361,13136.646821679991,31777.98762123,53382.34220856001
2025-10-02,21:59:23.000,275,11062763,4365,0,1759442362,13136.437996069995,25780.052083350005,53382.06971088
2025-10-02,21:59:24.000,275,11062743,4165,0,1759442363,13136.060762709989,30855.587813339997,53381.85311016
2025-10-02,21:59:25.000,275,11062643,4325,0,1759442364,13135.737419830002,31778.664337709997,53381.67144504001
2025-10-02,21:59:26.000,275,11062709,4365,0,1759442365,13135.454494810001,26242.178947890003,53381.62952232001
2025-10-02,21:59:27.000,275,11062522,3885,0,1759442366,13135.218723959995,29010.463937580003,53381.36401176001
2025-10-02,21:59:28.000,275,11062736,3885,0,1759442367,13134.98295310999,35008.71668631,53381.25920496
2025-10-02,21:59:29.000,275,11062756,3924,0,1759442368,13134.720237019988,30394.983560880006,53381.23125648
2025-10-02,21:59:30.000,275,11062446,4004,0,1759442369,13134.484466169997,34085.95737279,53381.14741104001
2025-10-02,21:59:31.000,275,11062756,3885,0,1759442370,13134.343003659997,31779.60892113,53380.86093912001
2025-10-02,21:59:32.000,275,11062671,4485,0,1759442371,13134.255431630001,28549.859685119998,53380.68626112
2025-10-02,21:59:33.000,275,11062815,4325,0,1759442372,13134.04660601999,28549.937225550006,53380.62337704001
2025-10-02,21:59:34.000,275,11062945,3685,0,1759442373,13133.95229768,30395.307820860005,53380.59542856001
2025-10-02,21:59:35.000,275,11062828,3565,0,1759442374,13133.68284527999,27165.657272669996,53380.434724800005
2025-10-02,21:59:36.000,275,11063043,3804,0,1759442375,13133.211303579992,30856.98354108,53380.32293088
2025-10-02,21:59:37.000,275,11062690,3565,0,1759442376,13133.056368450001,30395.86470213,53380.18318848
2025-10-02,21:59:38.000,275,11062630,3325,0,1759442377,13133.022686899996,29472.879816450004,53380.0853688
2025-10-02,21:59:39.000,275,11062627,3965,0,1759442378,13132.66566246999,28550.16279771,53380.18318848
2025-10-02,21:59:40.000,275,11062402,4085,0,1759442379,13132.416418999994,27165.889893960004,53379.882742320005
2025-10-02,21:59:41.000,275,11062675,4165,0,1759442380,13132.032449329992,27627.22020681,53379.72902568
2025-10-02,21:59:42.000,275,11062692,3845,0,1759442381,13131.985295159997,30857.1527202,53379.63819312001
2025-10-02,21:59:43.000,275,11062859,4125,0,1759442382,13131.6754249,24858.491121929997,53379.44255376
2025-10-02,21:59:44.000,275,11062614,3885,0,1759442383,13131.237564749994,33163.50822099,53379.32377272001
2025-10-02,21:59:45.000,275,11062734,3605,0,1759442384,13131.109574859998,30856.03190853,53379.30281136001
2025-10-02,21:59:46.000,275,11062742,3765,0,1759442385,13131.183674269989,29932.94833503,53379.27486288
2025-10-02,21:59:47.000,275,11062462,3965,0,1759442386,13130.819913530002,31316.826487500002,53379.13512048001
2025-10-02,21:59:48.000,275,11062702,4004,0,1759442387,13130.40899861999,28548.435760859997,53378.85563568
2025-10-02,21:59:49.000,275,11062759,3924,0,1759442388,13130.200173009995,33623.52034653,53378.74384176
2025-10-02,21:59:50.000,275,11062680,3965,0,1759442389,13130.13280991,31777.705656029997,53378.72986752001
2025-10-02,21:59:51.000,275,11062729,4285,0,1759442390,13129.802730719988,28547.808388289995,53378.55518952
2025-10-02,21:59:52.000,275,11062751,3965,0,1759442391,13129.304243779996,29009.20214331,53378.35955016
2025-10-02,21:59:53.000,275,11062607,3804,0,1759442392,13129.385079499996,30854.481099929995,53378.101026719996
2025-10-02,21:59:54.000,275,11062362,3725,0,1759442393,13129.223408059996,28547.12462268,53377.99621992
2025-10-02,21:59:55.000,275,11062701,4004,0,1759442394,13128.920274109994,34083.57476685,53377.98224568001
2025-10-02,21:59:56.000,275,11062770,3565,0,1759442395,13128.93374673,33160.93528854,53377.73769648
2025-10-02,21:59:57.000,275,11062742,3605,0,1759442396,13128.556513369993,30853.592909550003,53377.69577376001
2025-10-02,21:59:58.000,275,11062733,4125,0,1759442397,13128.455468719992,29008.046085990005,53377.535070000005
2025-10-02,21:59:59.000,275,11062751,4325,0,1759442398,13128.320742520002,31314.704699370006,53377.59096696
2025-10-02,22:00:00.000,275,11062888,3804,0,1759442399,13127.983927019995,25316.628178889994,53377.248598080005
2025-10-02,22:00:01.000,275,11062723,4045,0,1759442400,13127.68752937999,27623.209251840002,53377.16475264
2025-10-02,22:00:02.000,275,11062765,4325,0,1759442401,13127.364186499988,31313.872902029994,53376.913216320005
2025-10-02,22:00:03.000,275,11062629,4365,0,1759442402,13127.155360889992,33620.46807324,53376.93417768001
2025-10-02,22:00:04.000,275,11062718,3804,0,1759442403,13126.986953139996,29929.24754178,53376.72456408
2025-10-02,22:00:05.000,275,11062648,3605,0,1759442404,13126.77812753,32235.856811250007,53376.70360272
2025-10-02,22:00:06.000,275,11062665,4205,0,1759442405,13126.73097335999,27160.736979930007,53376.68264136
2025-10-02,22:00:07.000,275,11062388,3685,0,1759442406,13126.42783940999,29467.346249399998,53376.56386032
2025-10-02,22:00:08.000,275,11062736,3885,0,1759442407,13125.956297709992,27160.581899070006,53376.45206640001
2025-10-02,22:00:09.000,275,11062775,4325,0,1759442408,13125.30961194999,30851.365384470002,53376.08174904
2025-10-02,22:00:10.000,275,11063078,3485,0,1759442409,13124.790916079997,29928.866888760007,53376.08174904
2025-10-02,22:00:11.000,275,11062889,4525,0,1759442410,13124.723552980002,29928.359351399995,53375.739380160005
2025-10-02,22:00:12.000,275,11062588,3605,0,1759442411,13124.204857109995,24853.16197965,53375.87912256001
2025-10-02,22:00:13.000,275,11062716,3645,0,1759442412,13123.901723159994,27621.193200659996,53375.571689280005
2025-10-02,22:00:14.000,275,11062674,3605,0,1759442413,13123.692897549998,26698.102578029997,53375.46688248001
2025-10-02,22:00:15.000,275,11062673,4165,0,1759442414,13123.686161240003,34079.810531430005,53375.32015296
2025-10-02,22:00:16.000,275,11062556,3765,0,1759442415,13123.585116590002,26698.144872810008,53375.25726888001
2025-10-02,22:00:17.000,275,11062803,4365,0,1759442416,13123.389763599997,34079.83167882,53375.00573256
2025-10-02,22:00:18.000,275,11062558,3885,0,1759442417,13123.13378381999,24852.457066650008,53375.25726888001
2025-10-02,22:00:19.000,275,11062667,4245,0,1759442418,13122.783495699994,31773.03208284,53374.96380984001
2025-10-02,22:00:20.000,275,11062669,4325,0,1759442419,13122.540988539993,33618.41677641,53374.78913184
2025-10-02,22:00:21.000,275,11062729,3965,0,1759442420,13122.170491489996,29927.372473199997,53374.48169856
2025-10-02,22:00:22.000,275,11062462,3725,0,1759442421,13121.927984329996,26697.76421979,53374.467724320006
2025-10-02,22:00:23.000,275,11062674,3845,0,1759442422,13121.77978551,27620.417796359994,53374.32099480001
2025-10-02,22:00:24.000,275,11062589,4205,0,1759442423,13121.584432519994,27159.002893950004,53374.3559304
2025-10-02,22:00:25.000,275,11062763,4205,0,1759442424,13121.429497389989,29465.583966899998,53374.22317512001
2025-10-02,22:00:26.000,275,11062696,3965,0,1759442425,13121.382343219993,25774.532614559997,53374.11836832
2025-10-02,22:00:27.000,275,11062848,3725,0,1759442426,13121.294771189998,31310.43997572,53374.03452288001
2025-10-02,22:00:28.000,275,11062826,3924,0,1759442427,13121.112890819997,30387.870988709998,53373.86683200001
2025-10-02,22:00:29.000,275,11063107,4205,0,1759442428,13121.126363440002,29465.012987370006,53373.82490928
2025-10-02,22:00:30.000,275,11062928,3565,0,1759442429,13121.025318790002,32693.986819080004,53373.894780480005
2025-10-02,22:00:31.000,275,11062810,3804,0,1759442430,13120.863647350001,28080.310086690006,53373.64324416
2025-10-02,22:00:32.000,275,11062620,3444,0,1759442431,13120.789547939996,33154.908282389995,53373.54542448
2025-10-02,22:00:33.000,275,11062545,3924,0,1759442432,13120.80302056,29925.462158969996,53373.48952752
2025-10-02,22:00:34.000,275,11062832,3485,0,1759442433,13120.70197591,31309.354409699998,53373.43363056001
2025-10-02,22:00:35.000,275,11062796,3444,0,1759442434,13120.547040779995,25773.122788559995,53373.34978512
2025-10-02,22:00:36.000,275,11062578,4004,0,1759442435,13120.47967768,29924.686754669994,53373.36375936001
2025-10-02,22:00:37.000,275,11062708,3725,0,1759442436,13120.378633029999,29001.758262029995,53373.2030556
2025-10-02,22:00:38.000,275,11062621,4325,0,1759442437,13120.196752659998,29924.221512090007,53373.09824880001
2025-10-02,22:00:39.000,275,11062763,4245,0,1759442438,13120.190016349989,28078.44911637,53373.056326080005
2025-10-02,22:00:40.000,275,11062494,3645,0,1759442439,13120.163071109993,26693.999984370006,53373.01440336
2025-10-02,22:00:41.000,275,11062643,4004,0,1759442440,13120.183280039993,34074.74220696,53373.02837760001
2025-10-02,22:00:42.000,275,11062582,3845,0,1759442441,13119.907091330002,27154.780465079995,53372.84671248
2025-10-02,22:00:43.000,275,11062322,3765,0,1759442442,13119.886882400002,29461.016130660006,53372.65107312
2025-10-02,22:00:44.000,275,11062720,4125,0,1759442443,13119.920563949992,27154.216534680003,53372.65107312
2025-10-02,22:00:45.000,275,11062669,4365,0,1759442444,13119.765628820001,26692.61130576,53372.69998296
2025-10-02,22:00:46.000,275,11062510,3725,0,1759442445,13119.718474649992,28998.720086999994,53372.553253440004
2025-10-02,22:00:47.000,275,11062850,3645,0,1759442446,13119.705002030001,33611.97387159,53372.46242088
2025-10-02,22:00:48.000,275,11062704,3765,0,1759442447,13119.880146089992,25307.711029440004,53372.35062696
2025-10-02,22:00:49.000,275,11062771,4004,0,1759442448,13119.779101439992,27153.13801779,53372.287742880006
2025-10-02,22:00:50.000,275,11062730,3485,0,1759442449,13119.765628820001,31305.139029960003,53372.28075576001
2025-10-02,22:00:51.000,275,11062646,3885,0,1759442450,13119.792574059997,28537.17830025,53372.120052000006
2025-10-02,22:00:52.000,275,11062814,3525,0,1759442451,13119.779101439992,29459.937613770002,53372.05716792
2025-10-02,22:00:53.000,275,11062726,3405,0,1759442452,13119.745419890001,30844.01314188,53371.92441264001
2025-10-02,22:00:54.000,275,11062784,3405,0,1759442453,13119.738683579992,30843.984945360004,53371.93838688
2025-10-02,22:00:55.000,275,11062837,4165,0,1759442454,13119.731947269996,33612.14305071,53371.89646416001
2025-10-02,22:00:56.000,275,11062517,4325,0,1759442455,13119.738683579992,32689.489474140006,53371.80563160001
2025-10-02,22:00:57.000,275,11062532,4045,0,1759442456,13119.691529409996,27615.137997989994,53371.64492784
2025-10-02,22:00:58.000,275,11062617,4205,0,1759442457,13119.698265719991,30382.774467719995,53371.69383768
2025-10-02,22:00:59.000,275,11062734,3725,0,1759442458,13119.617429999991,29921.72612007,53371.60999224001
2025-10-02,22:01:00.000,275,11062702,4004,0,1759442459,13119.651111549996,28537.81977108,53371.428327120004
2025-10-02,22:01:01.000,275,11062816,3405,0,1759442460,13119.651111549996,28076.426016059995,53371.34448168
2025-10-02,22:01:02.000,275,11062642,3804,0,1759442461,13119.55680320999,25769.816746590004,53371.33749456
2025-10-02,22:01:03.000,275,11062810,3485,0,1759442462,13119.469231179995,28537.728132389995,53371.28858472
2025-10-02,22:01:04.000,275,11062908,3725,0,1759442463,13119.33450497999,29460.360561570007,53371.232687760006
2025-10-02,22:01:05.000,275,11062502,3645,0,1759442464,13119.287350809995,29921.549891820003,53371.30954608
2025-10-02,22:01:06.000,275,11062765,4365,0,1759442465,13119.125679369994,31305.688862099996,53371.1767908
2025-10-02,22:01:07.000,275,11062821,4004,0,1759442466,13119.118943059999,28999.171231319997,53371.1767908
2025-10-02,22:01:08.000,275,11062487,4085,0,1759442467,13119.13241567999,30382.922499449996,53371.03006128
2025-10-02,22:01:09.000,275,11062915,4285,0,1759442468,13118.930326379988,30383.387742029998,53370.93922872001
2025-10-02,22:01:10.000,275,11062667,4004,0,1759442469,13119.004425789994,28538.179276709998,53370.83442192
2025-10-02,22:01:11.000,275,11062321,4365,0,1759442470,13118.957271619998,30384.050360249996,53370.71564088
2025-10-02,22:01:12.000,275,11063033,4325,0,1759442471,13118.660873979992,30383.810689830003,53370.66673104
2025-10-02,22:01:13.000,275,11062660,3765,0,1759442472,13118.802336489993,31768.457197469994,53370.64576968
2025-10-02,22:01:14.000,275,11062777,4365,0,1759442473,13118.862963279993,29000.848924260004,53370.54795
2025-10-02,22:01:15.000,275,11062721,4485,0,1759442474,13118.862963279993,27155.612262420007,53370.492053040005
2025-10-02,22:01:16.000,275,11062709,4285,0,1759442475,13118.937062689998,28078.63239375,53370.3383364
2025-10-02,22:01:17.000,275,11062514,3924,0,1759442476,13118.809072800002,29001.567935519997,53370.3034008
2025-10-02,22:01:18.000,275,11062764,3804,0,1759442477,13118.708028150002,32692.654533509995,53370.205581120004
2025-10-02,22:01:19.000,275,11062717,4445,0,1759442478,13118.728237080002,27156.408814110007,53370.21256824
2025-10-02,22:01:20.000,275,11062627,4205,0,1759442479,13118.728237080002,33153.97779723001,53370.1636584
2025-10-02,22:01:21.000,275,11062721,4165,0,1759442480,13118.620456119992,25311.143955749998,53370.07981296001
2025-10-02,22:01:22.000,275,11062479,4565,0,1759442481,13118.748446010002,31308.494415840003,53370.03090312001
2025-10-02,22:01:23.000,275,11062692,3765,0,1759442482,13118.553093019997,28540.55483352,53369.988980400005
2025-10-02,22:01:24.000,275,11062755,4125,0,1759442483,13118.512675159996,33153.76632333,53370.023916
2025-10-02,22:01:25.000,275,11062746,3605,0,1759442484,13118.4048942,29463.01103445,53369.702508480004
2025-10-02,22:01:26.000,275,11062627,3645,0,1759442485,13118.290376929996,28540.23057354,53369.84225088001
2025-10-02,22:01:27.000,275,11062707,4285,0,1759442486,13118.26343169,26694.895223879998,53369.64661152001
2025-10-02,22:01:28.000,275,11062706,3605,0,1759442487,13117.97377035999,28078.907309820002,53369.56276608
2025-10-02,22:01:29.000,275,11062539,4165,0,1759442488,13117.906407259994,27617.654537399998,53369.534817600004
2025-10-02,22:01:30.000,275,11062767,4205,0,1759442489,13117.97377035999,27156.077504999994,53369.37411384
2025-10-02,22:01:31.000,275,11062473,4205,0,1759442490,13117.724526889993,25772.135910359997,53369.33917824001
2025-10-02,22:01:32.000,275,11062966,3765,0,1759442491,13117.717790579998,31308.289991070007,53369.40904944001
2025-10-02,22:01:33.000,275,11062666,3885,0,1759442492,13117.515701279997,27156.232585859994,53369.416036560004
2025-10-02,22:01:34.000,275,11062527,4085,0,1759442493,13117.589800690002,31308.466219320006,53369.21341008001
2025-10-02,22:01:35.000,275,11062806,4004,0,1759442494,13117.374238769997,28079.005997639993,53369.33219112
2025-10-02,22:01:36.000,275,11062592,3845,0,1759442495,13117.387711390002,30385.91133057,53368.99680936
2025-10-02,22:01:37.000,275,11062470,3924,0,1759442496,13117.199094709991,31770.099644760005,53369.01777072
2025-10-02,22:01:38.000,275,11062450,3725,0,1759442497,13117.226039950001,30847.340331240004,53368.95488664001
2025-10-02,22:01:39.000,275,11062530,4004,0,1759442498,13117.374238769997,30385.897232310002,53368.80815712001
2025-10-02,22:01:40.000,275,11062594,3924,0,1759442499,13117.252985189996,27618.11977998,53368.71033744001
2025-10-02,22:01:41.000,275,11062582,3924,0,1759442500,13117.320348289992,28079.344355880006,53368.717324560006
2025-10-02,22:01:42.000,275,11062726,3804,0,1759442501,13117.246248880001,31309.01605146,53368.51469808
2025-10-02,22:01:43.000,275,11062682,3565,0,1759442502,13117.380975079992,24388.779393510005,53368.626492
2025-10-02,22:01:44.000,275,11062322,3725,0,1759442503,13117.380975079992,31308.952609290005,53368.59155640001
2025-10-02,22:01:45.000,275,11062803,4004,0,1759442504,13117.367502460002,27618.45108909,53368.68937608001
2025-10-02,22:01:46.000,275,11062998,3885,0,1759442505,13117.300139359992,29002.392683729995,53368.51469808
2025-10-02,22:01:47.000,275,11062737,4085,0,1759442506,13117.387711390002,33154.83779109,53368.45880112
2025-10-02,22:01:48.000,275,11062751,3885,0,1759442507,13117.266457810001,27618.859938630005,53368.37495568001
2025-10-02,22:01:49.000,275,11062724,3685,0,1759442508,13117.347293530001,27618.556826040003,53368.43783976
2025-10-02,22:01:50.000,275,11062565,4245,0,1759442509,13117.434865559997,31770.882098190006,53368.277136
2025-10-02,22:01:51.000,275,11062565,3965,0,1759442510,13117.367502460002,31770.94554036,53368.3470072
2025-10-02,22:01:52.000,275,11062525,4405,0,1759442511,13117.226039950001,25773.468195930007,53368.1723292
2025-10-02,22:01:53.000,275,11062580,3765,0,1759442512,13117.259721499991,27157.839787499994,53368.144380720005
2025-10-02,22:01:54.000,275,11062482,3845,0,1759442513,13117.360766149992,29003.31611976,53368.07450952
2025-10-02,22:01:55.000,275,11062655,4365,0,1759442514,13117.151940539996,27157.811590979996,53368.16534208001
2025-10-02,22:01:56.000,275,11062690,3765,0,1759442515,13117.10478637,33616.78137825,53368.193290560004
2025-10-02,22:01:57.000,275,11062722,3845,0,1759442516,13116.96332386,27157.797492719998,53368.27014888
2025-10-02,22:01:58.000,275,11062847,4605,0,1759442517,13117.071104819996,26235.439979610004,53368.28412312001
2025-10-02,22:01:59.000,275,11062637,4445,0,1759442518,13116.95658754999,29926.37149674,53368.158354959996
2025-10-02,22:02:00.000,275,11062815,4445,0,1759442519,13116.922906,27158.058310530003,53368.12341936
2025-10-02,22:02:01.000,275,11062864,3645,0,1759442520,13116.73428931999,29003.76726408,53368.11643224001
2025-10-02,22:02:02.000,275,11062777,3885,0,1759442521,13116.646717289994,29003.703821910007,53367.99765120001
2025-10-02,22:02:03.000,275,11062834,3765,0,1759442522,13116.471573229988,27158.220440520003,53368.102458
2025-10-02,22:02:04.000,275,11062716,3645,0,1759442523,13116.410946440003,30849.412775460005,53368.07450952
2025-10-02,22:02:05.000,275,11062571,4205,0,1759442524,13116.309901790002,30849.61720023,53368.01861256001
2025-10-02,22:02:06.000,275,11062736,3605,0,1759442525,13116.074130939996,35001.64640892,53368.11643224001
2025-10-02,22:02:07.000,275,11062839,4325,0,1759442526,13115.96634998,33617.89514079,53367.94175424
2025-10-02,22:02:08.000,275,11062632,3885,0,1759442527,13115.649743409995,32695.382546819994,53367.990664079996
2025-10-02,22:02:09.000,275,11062312,3845,0,1759442528,13115.60258924,25314.055246439995,53368.08149664
2025-10-02,22:02:10.000,275,11062692,3725,0,1759442529,13115.53522613999,33618.170056860006,53367.8928444
2025-10-02,22:02:12.000,275,11063071,4365,0,1759442531,13115.353345769989,33618.26874468,53367.690217920004
2025-10-02,22:02:13.000,275,11062448,3845,0,1759442532,13115.205146949993,26236.377513900006,53367.89983152001
2025-10-02,22:02:14.000,275,11062385,4245,0,1759442533,13114.976112409997,27621.073365450007,53367.98367696
2025-10-02,22:02:15.000,275,11063008,3765,0,1759442534,13114.854858829996,33157.26269181,53367.58541112001
2025-10-02,22:02:16.000,275,11062742,3804,0,1759442535,13114.70666001,30850.512439740007,53367.87188304001
2025-10-02,22:02:17.000,275,11062742,3765,0,1759442536,13114.571933809995,29005.141844430007,53367.63432096001
2025-10-02,22:02:18.000,275,11063095,4325,0,1759442537,13114.3631082,32696.348277629993,53367.66226944001
2025-10-02,22:02:19.000,275,11062666,4085,0,1759442538,13114.033029009988,33619.0018542,53367.43169448
2025-10-02,22:02:20.000,275,11062926,3845,0,1759442539,13113.810730780002,26698.765196249995,53367.85092168001
2025-10-02,22:02:21.000,275,11062655,4045,0,1759442540,13113.696213509997,28082.819576969996,53367.45964296
2025-10-02,22:02:22.000,275,11062685,4245,0,1759442541,13113.52780576,26237.611111649996,53367.48060432
2025-10-02,22:02:23.000,275,11062925,3924,0,1759442542,13113.32571646,30851.097517529997,53367.55047552
2025-10-02,22:02:24.000,275,11062786,3525,0,1759442543,13113.20446288,26698.983719280004,53367.38278464
2025-10-02,22:02:25.000,275,11062745,4245,0,1759442544,13112.854174759988,30851.05522275,53367.17317104
2025-10-02,22:02:26.000,275,11062841,4325,0,1759442545,13112.887856309993,30851.53456359,53367.13124832001
2025-10-02,22:02:27.000,275,11062648,3804,0,1759442546,13112.631876530002,33619.60807938001,53366.9495832
2025-10-02,22:02:28.000,275,11062711,4405,0,1759442547,13112.537568189997,32235.504354749995,53366.97753168
2025-10-02,22:02:29.000,275,11062954,3924,0,1759442548,13112.456732469996,25315.070321160005,53367.00548016
2025-10-02,22:02:30.000,275,11062952,3804,0,1759442549,13112.214225309996,27160.624193850002,53366.85875064
2025-10-02,22:02:31.000,275,11062566,3845,0,1759442550,13112.092971729995,27621.869917140008,53366.90067336
2025-10-02,22:02:32.000,275,11062647,4004,0,1759442551,13112.12665328,27621.834671489996,53366.77490520001
2025-10-02,22:02:33.000,275,11062479,4405,0,1759442552,13111.95824552999,26698.687655820002,53366.67708552001
2025-10-02,22:02:34.000,275,11062687,4325,0,1759442553,13112.133389589995,30851.231451,53366.57926584001
2025-10-02,22:02:35.000,275,11062965,4525,0,1759442554,13111.95824552999,27621.48926412,53366.516381760004
2025-10-02,22:02:36.000,275,11062555,4365,0,1759442555,13112.052553869995,30389.717860770004,53366.45349768
2025-10-02,22:02:37.000,275,11062693,4165,0,1759442556,13111.890882429994,35464.37244951,53366.30676816
2025-10-02,22:02:38.000,275,11062776,3725,0,1759442557,13111.890882429994,26237.533571220003,53366.36266512001
2025-10-02,22:02:39.000,275,11062369,4045,0,1759442558,13111.870673499994,32235.039112169994,53366.25785832
2025-10-02,22:02:40.000,275,11062610,3645,0,1759442559,13111.890882429994,31312.618156890007,53366.26484544
2025-10-02,22:02:41.000,275,11063035,4085,0,1759442560,13111.843728259999,29928.542628780007,53366.250871200005
2025-10-02,22:02:42.000,275,11062710,3965,0,1759442561,13111.621430029998,26698.920277109995,53366.24388408001
2025-10-02,22:02:43.000,275,11062694,3645,0,1759442562,13111.459758589997,31773.772241490005,53366.12510304001
2025-10-02,22:02:44.000,275,11062435,4165,0,1759442563,13111.318296079997,29467.099529850006,53366.17401288001
2025-10-02,22:02:45.000,275,11062441,4125,0,1759442564,13111.149888330001,28082.967608699997,53366.013309120004
2025-10-02,22:02:46.000,275,11062691,4325,0,1759442565,13110.96800796,32696.341228499994,53365.62203040001
2025-10-02,22:02:47.000,275,11062763,4365,0,1759442566,13110.853490689995,28544.09349678,53365.698888720006
2025-10-02,22:02:48.000,275,11062617,4165,0,1759442567,13110.671610319994,31312.293896910007,53365.7617728
2025-10-02,22:02:49.000,275,11062455,4485,0,1759442568,13110.462784709998,30850.75211016,53365.60805616
2025-10-02,22:02:50.000,275,11062429,4445,0,1759442569,13110.442575779998,26698.137823679994,53365.57312056001
2025-10-02,22:02:51.000,275,11062573,4445,0,1759442570,13110.240486479997,35002.75312233,53365.40542968001
2025-10-02,22:02:52.000,275,11062753,4085,0,1759442571,13110.078815039997,29005.106598779996,53365.39844256
2025-10-02,22:02:53.000,275,11062875,4165,0,1759442572,13109.964297769991,37309.26370398,53365.56613344
2025-10-02,22:02:54.000,275,11062820,3965,0,1759442573,13109.76220846999,24391.260687269998,53365.28664864001
2025-10-02,22:02:55.000,275,11062442,4004,0,1759442574,13109.856516809996,29927.66148753,53365.16786760001
2025-10-02,22:02:56.000,275,11062752,3645,0,1759442575,13109.74873585,28543.59300855,53365.10498352
2025-10-02,22:02:57.000,275,11062802,3725,0,1759442576,13109.56685548,30389.11163559,53365.03511232
2025-10-02,22:02:58.000,275,11062981,4004,0,1759442577,13109.735263229995,28081.952533980002,53365.132932
2025-10-02,22:02:59.000,275,11062983,3965,0,1759442578,13109.634218579995,28082.114663970002,53364.909344160005
2025-10-02,22:03:00.000,275,11062625,3924,0,1759442579,13109.593800719995,33618.63529943999,53364.741653280005
2025-10-02,22:03:01.000,275,11062556,3525,0,1759442580,13109.674636439995,27621.052218059995,53364.76261464001
2025-10-02,22:03:02.000,275,11062600,3765,0,1759442581,13109.62748227,33618.74103639,53364.75562752
2025-10-02,22:03:03.000,275,11062686,4004,0,1759442582,13109.68810906,34542.00083814,53364.70671768
2025-10-02,22:03:04.000,275,11062864,3924,0,1759442583,13109.795890019996,28544.100545909998,53364.671782080004
2025-10-02,22:03:05.000,275,11062503,4125,0,1759442584,13109.68810906,32696.362375890007,53364.504091200004
2025-10-02,22:03:06.000,275,11062784,3645,0,1759442585,13109.66790013,29928.31705662,53364.30845184001
2025-10-02,22:03:07.000,275,11062504,4004,0,1759442586,13109.66790013,26237.329146450007,53364.455181360005
2025-10-02,22:03:08.000,275,11062984,4045,0,1759442587,13109.795890019996,28544.135791559995,53364.43422
2025-10-02,22:03:09.000,275,11062404,3685,0,1759442588,13109.533173929995,29928.514432259995,53364.31543896
2025-10-02,22:03:10.000,275,11062723,4125,0,1759442589,13109.41865665999,29928.183123149996,53364.48312984
2025-10-02,22:03:11.000,275,11062616,3685,0,1759442590,13109.39844772999,26698.525525830002,53364.37832304001
2025-10-02,22:03:13.000,275,11062398,3804,0,1759442592,13109.021214369997,28082.28384309,53364.27351624
2025-10-02,22:03:14.000,275,11062619,4405,0,1759442593,13108.913433410002,28543.43087856,53363.98704432
2025-10-02,22:03:15.000,275,11062670,3645,0,1759442594,13108.765234589991,26697.841760220006,53363.99403144001
2025-10-02,22:03:16.000,275,11062644,3525,0,1759442595,13108.62377207999,35463.385571310006,53363.77743072001
2025-10-02,22:03:17.000,275,11062745,4004,0,1759442596,13108.46210063999,30388.054266089996,53363.81935344
2025-10-02,22:03:18.000,275,11062635,3965,0,1759442597,13108.28022026999,26235.63030612,53363.84730192001
2025-10-02,22:03:19.000,275,11062573,4045,0,1759442598,13108.374528609995,28542.32416515,53363.69358528
2025-10-02,22:03:20.000,275,11062640,3485,0,1759442599,13108.185911929999,32232.931422299996,53363.63768832001
2025-10-02,22:03:21.000,275,11062553,3965,0,1759442600,13108.17917561999,34078.203329790005,53363.63768832001
2025-10-02,22:03:22.000,275,11062664,3885,0,1759442601,13108.158966689989,29003.203333679994,53363.63768832001
2025-10-02,22:03:23.000,275,11062713,4325,0,1759442602,13107.950141079993,27157.564871430004,53363.48397168
2025-10-02,22:03:24.000,275,11062598,3765,0,1759442603,13108.111812519994,27157.586018820002,53363.41410048
2025-10-02,22:03:25.000,275,11062686,3765,0,1759442604,13108.138757759989,28541.619252150005,53363.30230656001
2025-10-02,22:03:26.000,275,11062527,4205,0,1759442605,13108.084867279998,29925.497404620008,53363.3162808
2025-10-02,22:03:27.000,275,11062836,3645,0,1759442606,13108.21959347999,34539.20938266,53363.37916488
2025-10-02,22:03:28.000,275,11062728,3804,0,1759442607,13108.226329789999,29925.42691332,53363.14858992
2025-10-02,22:03:29.000,275,11062809,4125,0,1759442608,13108.40147384999,29925.497404620008,53363.25339672001
2025-10-02,22:03:30.000,275,11062692,3845,0,1759442609,13108.38800123,23466.605157779995,53363.15557704001
2025-10-02,22:03:31.000,275,11062775,4405,0,1759442610,13108.455364329995,24850.758226320002,53363.015834640006
2025-10-02,22:03:32.000,275,11062591,4405,0,1759442611,13108.42841909,31770.93849123,53362.93897632001
2025-10-02,22:03:33.000,275,11062446,3924,0,1759442612,13108.273483959994,30387.067387889998,53363.12064144
2025-10-02,22:03:34.000,275,11062678,3245,0,1759442613,13108.246538719999,31309.79850489,53362.88307936
2025-10-02,22:03:35.000,275,11062607,3965,0,1759442614,13108.21959347999,25773.792455910007,53362.77128544001
2025-10-02,22:03:36.000,275,11062715,3965,0,1759442615,13108.212857169994,25773.933438509994,53362.92500208
2025-10-02,22:03:37.000,275,11062649,4085,0,1759442616,13108.044449419998,27619.332230340005,53362.86910512001
2025-10-02,22:03:38.000,275,11062648,3645,0,1759442617,13107.929932149993,28081.01499969,53362.58263320001
2025-10-02,22:03:39.000,275,11062640,3685,0,1759442618,13108.017504179988,27619.71288336,53362.729362720005
2025-10-02,22:03:40.000,275,11062469,4365,0,1759442619,13107.876041670002,27158.495356590007,53362.70141424001
2025-10-02,22:03:41.000,275,11062564,3765,0,1759442620,13107.660479749997,31310.404730070004,53362.51974912
2025-10-02,22:03:42.000,275,11062806,3645,0,1759442621,13107.559435099996,31772.094548549998,53362.296161280006
2025-10-02,22:03:43.000,275,11062692,3605,0,1759442622,13107.38429103999,27158.615191799996,53362.36603248001
2025-10-02,22:03:44.000,275,11062701,4325,0,1759442623,13107.444917829991,30387.83574306,53362.26821280001
2025-10-02,22:03:45.000,275,11062422,3885,0,1759442624,13107.33040056,29465.450033429996,53362.35205824
2025-10-02,22:03:46.000,275,11063025,4325,0,1759442625,13107.18220173999,28542.380558189994,53362.12148328001
2025-10-02,22:03:47.000,275,11062523,4245,0,1759442626,13107.215883289995,28081.085490989994,53362.07257344
2025-10-02,22:03:48.000,275,11062636,3804,0,1759442627,13107.04747554,25774.03917546,53361.94680528
2025-10-02,22:03:49.000,275,11062690,3804,0,1759442628,13106.872331479994,30849.30703851,53361.97475376
2025-10-02,22:03:50.000,275,11062654,3885,0,1759442629,13106.791495759993,30387.560826989997,53361.99571512
2025-10-02,22:03:51.000,275,11062710,4004,0,1759442630,13106.555724910002,30848.65146942,53361.75116592
2025-10-02,22:03:52.000,275,11063091,4325,0,1759442631,13106.542252289997,27619.459114679994,53361.7791144
2025-10-02,22:03:53.000,275,11062658,4325,0,1759442632,13106.420998709997,32694.33927558,53361.64635912001
2025-10-02,22:03:54.000,275,11062636,3605,0,1759442633,13106.468152879992,32694.423865139994,53361.464694
2025-10-02,22:03:55.000,275,11062783,3924,0,1759442634,13106.340162989996,28542.14088777,53361.41578416
2025-10-02,22:03:56.000,275,11062713,4165,0,1759442635,13106.360371919996,31310.665547879995,53361.37386144
2025-10-02,22:03:57.000,275,11062751,4045,0,1759442636,13106.266063579991,31772.0593029,53361.30399024
2025-10-02,22:03:58.000,275,11062869,4004,0,1759442637,13106.10439213999,27619.952553780007,53361.23411904
2025-10-02,22:03:59.000,275,11062719,4325,0,1759442638,13106.08418320999,29926.963623660005,53361.20617056
2025-10-02,22:04:00.000,275,11062582,4004,0,1759442639,13105.96292962999,31772.39766114,53361.16424784001
2025-10-02,22:04:01.000,275,11062685,4485,0,1759442640,13105.98987487,31311.440952179997,53361.122325120006
2025-10-02,22:04:02.000,275,11062654,3845,0,1759442641,13106.04376534999,26697.940448039997,53361.16424784001
2025-10-02,22:04:03.000,275,11062755,4285,0,1759442642,13105.90903915,29466.34527294,53360.82886608001
2025-10-02,22:04:04.000,275,11062680,3725,0,1759442643,13105.834939739994,34080.02905446,53360.91969864
2025-10-02,22:04:05.000,275,11062748,4004,0,1759442644,13105.720422469989,33618.84677334,53360.89175016
2025-10-02,22:04:06.000,275,11062846,3885,0,1759442645,13105.464442689998,28082.424825690003,53360.74502064
2025-10-02,22:04:07.000,275,11062730,4085,0,1759442646,13105.336452800002,34079.817580560004,53360.479510080004
2025-10-02,22:04:08.000,275,11062622,4004,0,1759442647,13105.107418259991,28543.26874857,53360.60527824
2025-10-02,22:04:09.000,275,11062646,3885,0,1759442648,13104.999637299996,29927.5134558,53360.52143280001
2025-10-02,22:04:10.000,275,11062557,4245,0,1759442649,13104.736921209995,32234.432886990005,53360.53540704
2025-10-02,22:04:11.000,275,11062667,4325,0,1759442650,13104.60219500999,24390.9152799,53360.50745856
2025-10-02,22:04:12.000,275,11062853,4045,0,1759442651,13104.453996189994,31772.56684026,53360.27688360001
2025-10-02,22:04:14.000,275,11062711,4285,0,1759442653,13103.968981869992,28542.775309470002,53360.08823136001
2025-10-02,22:04:15.000,275,11062538,3765,0,1759442654,13103.68605684999,29004.049229280005,53360.10919272001
2025-10-02,22:04:16.000,275,11062706,3685,0,1759442655,13103.58501219999,26697.136847219997,53360.1022056
2025-10-02,22:04:17.000,275,11062672,3685,0,1759442656,13103.497440169995,27619.649441190006,53359.878617760005
2025-10-02,22:04:18.000,275,11062670,3885,0,1759442657,13103.248196699999,29465.08347867,53359.77381096001
2025-10-02,22:04:19.000,275,11062756,3804,0,1759442658,13103.093261569993,28080.669592320002,53359.68996552
2025-10-02,22:04:20.000,275,11062944,3885,0,1759442659,13102.938326440002,30387.581974379995,53359.592145840004
2025-10-02,22:04:21.000,275,11062888,3804,0,1759442660,13102.823809169997,26235.242603970008,53359.543236000005
2025-10-02,22:04:22.000,275,11062380,3804,0,1759442661,13102.655401420001,28080.648444930004,53359.55022312
2025-10-02,22:04:23.000,275,11062884,3804,0,1759442662,13102.480257359995,32694.332226450002,53359.55721024
2025-10-02,22:04:24.000,275,11062690,3645,0,1759442663,13102.49372998,33155.5215567,53359.43842920001
2025-10-02,22:04:25.000,275,11062747,4325,0,1759442664,13102.24448650999,26696.544720300008,53359.35458376
2025-10-02,22:04:26.000,275,11062578,3924,0,1759442665,13101.995243039994,34539.53364264,53359.18689288
2025-10-02,22:04:27.000,275,11062673,4085,0,1759442666,13101.887462079998,28080.246644519997,53359.040163360005
2025-10-02,22:04:28.000,275,11062724,3965,0,1759442667,13101.826835289998,27618.852889500005,53359.137983040004
2025-10-02,22:04:29.000,275,11062813,4165,0,1759442668,13101.698845400002,30848.17212858,53358.8794596
2025-10-02,22:04:30.000,275,11062722,3885,0,1759442669,13101.577591820002,28080.133858440007,53358.89343384001
2025-10-02,22:04:31.000,275,11062737,4045,0,1759442670,13101.490019789991,26234.396708369997,53359.07509896
2025-10-02,22:04:32.000,275,11062654,3725,0,1759442671,13101.341820969996,29463.596112240004,53358.86548536001
2025-10-02,22:04:33.000,275,11062594,3725,0,1759442672,13101.11278643,32231.549792820006,53358.74670432001
2025-10-02,22:04:34.000,275,11062625,4445,0,1759442673,13101.018478089994,25311.28493835,53358.8095884
2025-10-02,22:04:35.000,275,11062692,3765,0,1759442674,13100.917433439994,27617.80961826,53358.74670432001
2025-10-02,22:04:36.000,275,11062647,4405,0,1759442675,13100.627772109998,26695.33226994,53358.55805208001
2025-10-02,22:04:37.000,275,11062814,3845,0,1759442676,13100.654717349993,30847.100660819997,53358.45324528
2025-10-02,22:04:38.000,275,11062624,4004,0,1759442677,13100.493045909992,29001.307117710006,53358.52311648
2025-10-02,22:04:39.000,275,11062954,3804,0,1759442678,13100.493045909992,26233.332289740007,53358.3554256
2025-10-02,22:04:40.000,275,11062610,3965,0,1759442679,13100.486309599997,29923.80561342,53358.33446424
2025-10-02,22:04:41.000,275,11062710,3965,0,1759442680,13100.432419119992,28078.258789860003,53358.12485064001
2025-10-02,22:04:42.000,275,11062672,3885,0,1759442681,13100.445891739997,27155.619311550006,53358.26459304001
2025-10-02,22:04:43.000,275,11062701,4205,0,1759442682,13100.338110780001,28078.27993725,53358.201708960005
2025-10-02,22:04:44.000,275,11062856,3645,0,1759442683,13100.378528640002,30384.994943669997,53358.12485064001
2025-10-02,22:04:45.000,275,11062570,3885,0,1759442684,13100.257275060001,22542.217495229997,53358.1807476
2025-10-02,22:04:46.000,275,11062787,4365,0,1759442685,13100.162966719996,31307.775404579996,53358.05497944001
2025-10-02,22:04:47.000,275,11062780,3725,0,1759442686,13100.169703029991,33153.25878597,53358.02703096001
2025-10-02,22:04:48.000,275,11062581,4365,0,1759442687,13100.10907623999,29462.658577950002,53357.95715976001
2025-10-02,22:04:49.000,275,11062685,4325,0,1759442688,13099.99455897,31308.078517169997,53357.88728856001
2025-10-02,22:04:50.000,275,11062656,3804,0,1759442689,13100.00803158999,30385.368547560007,53357.92222416
2025-10-02,22:04:51.000,275,11062676,3685,0,1759442690,13099.89351432,31769.613254790005,53357.85934008001
2025-10-02,22:04:52.000,275,11062778,3605,0,1759442691,13099.72510656999,27617.203393079995,53357.88728856001
2025-10-02,22:04:53.000,275,11062633,3765,0,1759442692,13099.624061919989,26694.54276738,53357.74055904001
2025-10-02,22:04:54.000,275,11062874,4004,0,1759442693,13099.448917859998,29923.601188650005,53357.71261056
2025-10-02,22:04:55.000,275,11062748,3565,0,1759442694,13099.240092250002,28078.195347689994,53357.71959768001
2025-10-02,22:04:56.000,275,11062533,4045,0,1759442695,13098.95716723,29923.01611086,53357.50299696001
2025-10-02,22:04:57.000,275,11062862,3965,0,1759442696,13098.86959519999,30845.31723093,53357.55889392
2025-10-02,22:04:58.000,275,11062968,3804,0,1759442697,13098.68771482999,30844.84493922,53357.49600984
2025-10-02,22:04:59.000,275,11062653,4405,0,1759442698,13098.519307079994,27615.264882329997,53357.50299696001
2025-10-02,22:05:00.000,275,11062804,3804,0,1759442699,13098.445207669989,30844.090682309994,53357.41915152
2025-10-02,22:05:01.000,275,11062657,4165,0,1759442700,13098.431735049999,29459.662697699998,53357.39819016
2025-10-02,22:05:02.000,275,11062804,3845,0,1759442701,13098.377844569994,29459.62745205,53357.2025508
2025-10-02,22:05:03.000,275,11062777,4285,0,1759442702,13098.344163019989,31304.483460870004,53357.33530608001
2025-10-02,22:05:04.000,275,11062677,4165,0,1759442703,13098.155546339993,29459.15516034,53357.10473112
2025-10-02,22:05:05.000,275,11062683,4445,0,1759442704,13098.142073720002,30843.103804109996,53357.23748640001
2025-10-02,22:05:06.000,275,11062743,4325,0,1759442705,13098.061238000002,28075.319302649994,53357.12569248
2025-10-02,22:05:07.000,275,11062598,3885,0,1759442706,13098.081446930002,23923.51566612,53356.9929372
2025-10-02,22:05:08.000,275,11062661,4285,0,1759442707,13097.993874899992,28536.72715593,53357.11171824
2025-10-02,22:05:09.000,275,11062815,4125,0,1759442708,13098.189227889998,30843.639537990006,53357.03485992
2025-10-02,22:05:10.000,275,11062744,3605,0,1759442709,13098.148810029998,28536.769450709995,53357.076782640004
2025-10-02,22:05:11.000,275,11062421,4085,0,1759442710,13098.317217779993,26691.645574950002,53357.04883416001
2025-10-02,22:05:12.000,275,11062639,4085,0,1759442711,13098.175755269993,30382.73922207,53356.741400880004
2025-10-02,22:05:13.000,275,11062737,4245,0,1759442712,13098.195964199993,35457.39381081,53356.80428496001
2025-10-02,22:05:15.000,275,11062686,3804,0,1759442714,13097.886093939996,26692.724091840006,53356.96498872
2025-10-02,22:05:16.000,275,11062781,4405,0,1759442715,13097.845676079996,28538.059441499994,53356.66454256001
2025-10-02,22:05:17.000,275,11062582,4045,0,1759442716,13097.987138589997,33151.397815649994,53356.8182592
2025-10-02,22:05:18.000,275,11062520,3804,0,1759442717,13097.899566560001,26231.534761589995,53356.83922056
2025-10-02,22:05:19.000,275,11062681,4525,0,1759442718,13097.623377849995,32690.074551929996,53356.573710000004
2025-10-02,22:05:20.000,275,11062657,4405,0,1759442719,13097.38760699999,23463.581081009994,53356.48986456
2025-10-02,22:05:21.000,275,11062731,4285,0,1759442720,13097.65032308999,28537.99599933,53356.51082592
2025-10-02,22:05:22.000,275,11062766,4004,0,1759442721,13097.663795709996,34073.69188658999,53356.5038388
2025-10-02,22:05:23.000,275,11062570,3845,0,1759442722,13097.906302869997,28537.551904139997,53356.62960696
2025-10-02,22:05:24.000,275,11062638,4085,0,1759442723,13098.000611210002,25308.148075499994,53356.538774399996
2025-10-02,22:05:25.000,275,11062514,3845,0,1759442724,13098.121864790002,28998.452220060004,53356.58768424001
2025-10-02,22:05:26.000,275,11062776,4004,0,1759442725,13098.054501689992,32227.700967840006,53356.4339676
2025-10-02,22:05:27.000,275,11062701,4125,0,1759442726,13098.014083829992,29459.65564857,53356.54576152001
2025-10-02,22:05:28.000,275,11062739,4325,0,1759442727,13097.987138589997,28998.395827019995,53356.46191608
2025-10-02,22:05:29.000,275,11062664,3685,0,1759442728,13097.953457039992,29921.063501850003,53356.39204488
2025-10-02,22:05:30.000,275,11063039,4125,0,1759442729,13098.027556449997,34072.8248436,53356.38505776
2025-10-02,22:05:31.000,275,11062952,3765,0,1759442730,13097.973665969992,31305.15312822,53356.32217368
2025-10-02,22:05:32.000,275,11062763,3845,0,1759442731,13097.966929659997,28998.33943398,53356.28025096001
2025-10-02,22:05:33.000,275,11062614,3685,0,1759442732,13098.115128479993,27614.172267179994,53356.37807064001
2025-10-02,22:05:34.000,275,11062616,3725,0,1759442733,13098.189227889998,28075.629464369995,53356.308199440005
2025-10-02,22:05:35.000,275,11062728,3685,0,1759442734,13098.270063609998,31766.257868910005,53356.25230248001
2025-10-02,22:05:36.000,275,11062736,4004,0,1759442735,13098.424998739989,28536.945678959994,53356.371083519996
2025-10-02,22:05:37.000,275,11062660,3845,0,1759442736,13098.75507793,26691.377708009997,53356.44095472
2025-10-02,22:05:38.000,275,11062657,4285,0,1759442737,13099.038002950001,25768.540854060004,53356.5038388
2025-10-02,22:05:39.000,275,11062719,4205,0,1759442738,13099.179465460002,29459.14106208,53356.51781304001
2025-10-02,22:05:40.000,275,11062489,4325,0,1759442739,13099.287246419997,29920.365637979994,53356.56672288001
2025-10-02,22:05:41.000,275,11062718,3845,0,1759442740,13099.590380369998,35917.800687630006,53356.55274864
2025-10-02,22:05:42.000,275,11062749,4125,0,1759442741,13099.84636014999,31304.37772392,53356.71345240001
2025-10-02,22:05:43.000,275,11062661,4285,0,1759442742,13099.92719586999,23923.311241350006,53356.762362240006
2025-10-02,22:05:44.000,275,11062645,4085,0,1759442743,13100.0147679,26229.948707339994,53356.692491040005
2025-10-02,22:05:45.000,275,11062656,3645,0,1759442744,13099.940668489995,26230.280016450008,53356.692491040005
2025-10-02,22:05:46.000,275,11062656,3605,0,1759442745,13100.00803158999,30843.5478993,53356.860181920005
2025-10-02,22:05:47.000,275,11062762,3765,0,1759442746,13099.960877419995,29459.683845089996,53356.78332360001
2025-10-02,22:05:48.000,275,11062567,3885,0,1759442747,13099.89351432,27153.405884730004,53356.83922056
2025-10-02,22:05:49.000,275,11062960,3565,0,1759442748,13100.418946500002,29460.001055939996,53357.01389856
2025-10-02,22:05:50.000,275,11062698,3365,0,1759442749,13100.526727459997,29460.050399850006,53357.11171824
2025-10-02,22:05:51.000,275,11062610,3685,0,1759442750,13100.493045909992,36841.532781090005,53357.041847039996
2025-10-02,22:05:52.000,275,11062856,3605,0,1759442751,13100.688398899998,31766.864094089993,53357.244473520004
2025-10-02,22:05:53.000,275,11062685,4285,0,1759442752,13100.573881629993,27154.033257300005,53357.20953792
2025-10-02,22:05:54.000,275,11062622,3885,0,1759442753,13100.392001259992,30383.54282289,53357.11171824
2025-10-02,22:05:55.000,275,11062621,4004,0,1759442754,13100.257275060001,34074.43909437,53357.041847039996
2025-10-02,22:05:56.000,275,11062754,3965,0,1759442755,13100.11581255,28538.545831469994,53356.93704024
2025-10-02,22:05:57.000,275,11062783,4205,0,1759442756,13100.082130999996,36842.4280206,53356.94402736
2025-10-02,22:05:58.000,275,11062746,3924,0,1759442757,13100.11581255,28076.806669080004,53356.930053120006
2025-10-02,22:05:59.000,275,11062530,3924,0,1759442758,13100.216857200001,27615.666682740004,53356.95101448001
2025-10-02,22:06:00.000,275,11062570,3924,0,1759442759,13100.331374469992,33151.6445352,53356.930053120006
2025-10-02,22:06:01.000,275,11062619,4405,0,1759442760,13100.722080449988,26692.80163227,53357.00691144
2025-10-02,22:06:02.000,275,11062676,3845,0,1759442761,13101.06563225999,28076.496507360003,53357.2025508
2025-10-02,22:06:03.000,275,11062695,4045,0,1759442762,13101.537173960001,29921.56399008,53357.1326796
2025-10-02,22:06:04.000,275,11062458,3565,0,1759442763,13101.449601929991,28537.714034129996,53357.293383360004
2025-10-02,22:06:05.000,275,11062693,4525,0,1759442764,13101.766208499997,30844.19641926,53357.30037048
2025-10-02,22:06:06.000,275,11062711,4125,0,1759442765,13102.20406864999,32228.067522600002,53357.2025508
2025-10-02,22:06:07.000,275,11062637,3965,0,1759442766,13102.278168059995,32228.138013899996,53357.195563680005
2025-10-02,22:06:08.000,275,11062681,4205,0,1759442767,13102.419630569995,29460.142038539998,53357.18857656001
2025-10-02,22:06:09.000,275,11062666,3845,0,1759442768,13102.567829389991,29921.493498779993,53357.18857656001
2025-10-02,22:06:10.000,275,11062539,4165,0,1759442769,13102.608247249991,31767.019174949994,53356.86716904
2025-10-02,22:06:11.000,275,11062541,4605,0,1759442770,13102.561093079996,30844.288057950005,53356.93704024
2025-10-02,22:06:12.000,275,11062538,3885,0,1759442771,13102.965271679997,31766.63852193,53357.13966672001
2025-10-02,22:06:13.000,275,11062703,4645,0,1759442772,13103.73321102,25307.859061170006,53357.265434880006
2025-10-02,22:06:14.000,275,11062700,3365,0,1759442773,13104.326006299998,30382.111849499997,53357.5169712
2025-10-02,22:06:16.000,275,11062611,4245,0,1759442775,13105.120890879996,30843.258884969997,53357.81043024001
2025-10-02,22:06:17.000,275,11062646,3885,0,1759442776,13104.94574681999,28997.951731830006,53357.95715976001
2025-10-02,22:06:18.000,275,11062616,4165,0,1759442777,13104.656085489994,30382.020210810006,53357.78248176
2025-10-02,22:06:19.000,275,11062592,4205,0,1759442778,13104.58198607999,31765.856068499997,53357.95715976001
2025-10-02,22:06:20.000,275,11062586,3605,0,1759442779,13104.447259879998,30381.900375600002,53357.92921128001
2025-10-02,22:06:21.000,275,11062734,3645,0,1759442780,13104.177807480002,31765.83492111,53357.85934008001
2025-10-02,22:06:22.000,275,11062553,4125,0,1759442781,13103.81404674,29459.32433946,53357.796456000004
2025-10-02,22:06:23.000,275,11062628,3765,0,1759442782,13103.57153958,34072.556976659995,53357.73357192
2025-10-02,22:06:24.000,275,11062596,3525,0,1759442783,13103.59174851,32688.509645070008,53357.60780376
2025-10-02,22:06:25.000,275,11062939,4125,0,1759442784,13103.68605684999,28997.747307059995,53357.747546160004
2025-10-02,22:06:26.000,275,11062582,4325,0,1759442785,13104.123916999997,28074.995042669994,53357.92921128001
2025-10-02,22:06:27.000,275,11062700,3485,0,1759442786,13104.58198607999,32688.199483350007,53358.02703096001
2025-10-02,22:06:28.000,275,11062647,4165,0,1759442787,13104.90532895999,25307.168246429996,53358.17376048001
2025-10-02,22:06:29.000,275,11062539,4045,0,1759442788,13104.99290099,24845.929572270004,53358.250618800004
2025-10-02,22:06:30.000,275,11062811,4085,0,1759442789,13105.019846229996,33149.81176140001,53358.31350288001
2025-10-02,22:06:31.000,275,11062678,3885,0,1759442790,13104.9322742,30843.36462192,53358.30651576
2025-10-02,22:06:32.000,275,11062707,4205,0,1759442791,13104.817756929995,26230.258869059995,53358.25760592
2025-10-02,22:06:33.000,275,11062627,4445,0,1759442792,13104.676294419995,31304.913457799994,53358.20869608
2025-10-02,22:06:34.000,275,11062731,4445,0,1759442793,13104.797547999995,34534.11286167,53358.26459304001
2025-10-02,22:06:35.000,275,11062659,4125,0,1759442794,13104.79081169,28536.903384179997,53358.22965744
2025-10-02,22:06:36.000,275,11062859,4004,0,1759442795,13104.97269206,28537.05141591,53358.34843848
2025-10-02,22:06:37.000,275,11062684,3845,0,1759442796,13104.83122955,27153.243754740004,53358.22965744
2025-10-02,22:06:38.000,275,11062634,3685,0,1759442797,13104.898592649995,32227.588181760002,53358.22965744
2025-10-02,22:06:39.000,275,11062665,4045,0,1759442798,13105.040055159996,24846.380716590007,53358.320490000006
2025-10-02,22:06:40.000,275,11062809,3924,0,1759442799,13105.067000399991,24846.28202877,53358.488180880006
2025-10-02,22:06:41.000,275,11062551,4125,0,1759442800,13105.188253979992,24385.085649390006,53358.55805208001
2025-10-02,22:06:42.000,275,11062747,3965,0,1759442801,13105.174781360001,27614.496527159994,53358.44625816
2025-10-02,22:06:43.000,275,11062671,4205,0,1759442802,13105.208462909992,31766.46229368,53358.634910400004
2025-10-02,22:06:44.000,275,11063011,4004,0,1759442803,13105.147836119992,28998.81172569,53358.43228392001
2025-10-02,22:06:45.000,275,11062683,4205,0,1759442804,13105.067000399991,28998.684841349997,53358.76766568001
2025-10-02,22:06:46.000,275,11062608,3605,0,1759442805,13104.89185634,30382.859057280002,53358.71875584
2025-10-02,22:06:47.000,275,11062705,4205,0,1759442806,13104.406842019998,31767.09671538,53358.634910400004
2025-10-02,22:06:48.000,275,11062664,3565,0,1759442807,13103.68605684999,28999.2840174,53358.45324528
2025-10-02,22:06:49.000,275,11062657,4525,0,1759442808,13103.450286,32228.927516459997,53358.40433544
2025-10-02,22:06:50.000,275,11062739,4365,0,1759442809,13102.864227029997,33613.19337107999,53358.16677336
2025-10-02,22:06:51.000,275,11062824,4165,0,1759442810,13103.234724079994,27154.315222499994,53358.34145136001
2025-10-02,22:06:52.000,275,11062669,4445,0,1759442811,13103.497440169995,31306.097711640003,53358.59298768
2025-10-02,22:06:53.000,275,11062648,3885,0,1759442812,13103.70626577999,26231.66164593,53358.64888464001
2025-10-02,22:06:54.000,275,11062855,4085,0,1759442813,13103.69279316,30383.82478809,53358.62792328001
2025-10-02,22:06:55.000,275,11062623,4525,0,1759442814,13103.558066959995,28999.798603889998,53358.76067856
2025-10-02,22:06:56.000,275,11062570,3565,0,1759442815,13103.36271396999,32229.484397730004,53358.71176872
2025-10-02,22:06:57.000,275,11062664,4165,0,1759442816,13103.032634779993,27616.463234430004,53358.69080736
2025-10-02,22:06:58.000,275,11062696,3565,0,1759442817,13102.931590129992,34997.875124369995,53358.57901344001
2025-10-02,22:06:59.000,275,11062699,4045,0,1759442818,13102.621719869996,28539.363530550007,53358.50914224001
2025-10-02,22:07:00.000,275,11062890,3804,0,1759442819,13102.45331212,30385.227564960005,53358.34843848
2025-10-02,22:07:01.000,275,11062736,3804,0,1759442820,13102.45331212,28539.6102501,53358.495168
2025-10-02,22:07:02.000,275,11062594,3804,0,1759442821,13102.581302009996,27616.99896831,53358.3554256
2025-10-02,22:07:03.000,275,11062648,3725,0,1759442822,13102.655401420001,33153.07550859,53358.64189752
2025-10-02,22:07:04.000,275,11062721,4245,0,1759442823,13102.823809169997,29923.692827339997,53358.83054976
2025-10-02,22:07:05.000,275,11062790,3485,0,1759442824,13102.877699650002,31307.810650230007,53358.83753688
2025-10-02,22:07:06.000,275,11062703,4525,0,1759442825,13102.648665109991,32230.273900290005,53358.64888464001
2025-10-02,22:07:07.000,275,11062669,4245,0,1759442826,13102.55435677,30385.199368440008,53358.78862704
2025-10-02,22:07:08.000,275,11062684,3485,0,1759442827,13102.257959129995,26233.25474931,53358.69779448001
2025-10-02,22:07:09.000,275,11062721,4485,0,1759442828,13101.894198389993,31769.36653524,53358.67683312001
2025-10-02,22:07:10.000,275,11062762,4245,0,1759442829,13101.611273369992,28078.674688529994,53358.64189752
2025-10-02,22:07:11.000,275,11062757,4525,0,1759442830,13101.368766209991,29462.644479690003,53358.71176872
2025-10-02,22:07:12.000,275,11062468,4004,0,1759442831,13101.22730369999,27617.013066569998,53358.45324528
2025-10-02,22:07:13.000,275,11062656,4205,0,1759442832,13100.99153285,29462.292023190006,53358.5650392
2025-10-02,22:07:14.000,275,11062642,4125,0,1759442833,13100.94437867999,29462.151040590004,53358.59298768
2025-10-02,22:07:15.000,275,11062587,4485,0,1759442834,13100.951114989999,35459.226584610005,53358.45324528
2025-10-02,22:07:17.000,275,11062639,4565,0,1759442836,13101.04542332999,34997.769387420005,53358.495168
2025-10-02,22:07:18.000,275,11062770,4004,0,1759442837,13100.951114989999,24387.09465144,53358.62093616
2025-10-02,22:07:19.000,275,11062787,4445,0,1759442838,13100.722080449988,28539.42697272,53358.55106496
2025-10-02,22:07:20.000,275,11062700,4045,0,1759442839,13100.607563179998,35459.36051807999,53358.34843848
2025-10-02,22:07:21.000,275,11062676,3765,0,1759442840,13100.418946500002,31307.55688155,53358.488180880006
2025-10-02,22:07:22.000,275,11062623,4125,0,1759442841,13100.311165539992,29462.573988389995,53358.30651576
2025-10-02,22:07:23.000,275,11062705,4125,0,1759442842,13100.06865837999,28540.026148770005,53358.31350288001
2025-10-02,22:07:24.000,275,11062826,3645,0,1759442843,13099.78573335999,28540.590079169997,53358.22267032001
2025-10-02,22:07:25.000,275,11062713,4245,0,1759442844,13099.718370259994,28079.203373280005,53358.1108764
2025-10-02,22:07:26.000,275,11062723,4165,0,1759442845,13099.677952399994,29924.63741076,53358.04799232
2025-10-02,22:07:27.000,275,11062667,4285,0,1759442846,13099.657743469994,32231.577989340003,53358.04799232
2025-10-02,22:07:28.000,275,11062722,3885,0,1759442847,13099.711633949999,33154.37254851,53357.964146880004
2025-10-02,22:07:29.000,275,11062592,3885,0,1759442848,13099.718370259994,37306.634378489995,53357.95715976001
2025-10-02,22:07:30.000,275,11062701,4325,0,1759442849,13099.78573335999,24389.040211319996,53357.88030144
2025-10-02,22:07:31.000,275,11062703,4445,0,1759442850,13099.8126786,32232.198312780005,53357.85934008001
2025-10-02,22:07:32.000,275,11062680,3965,0,1759442851,13099.664479779989,27618.58502256,53357.78248176
2025-10-02,22:07:33.000,275,11062848,3885,0,1759442852,13099.70489763999,36845.74816083,53357.81043024001
2025-10-02,22:07:34.000,275,11062733,4365,0,1759442853,13099.671216089999,28080.05631801,53357.80344312
2025-10-02,22:07:35.000,275,11062724,3965,0,1759442854,13099.698161329994,29464.13184612,53357.649726480005
2025-10-02,22:07:36.000,275,11062852,4045,0,1759442855,13099.677952399994,27618.796496459996,53357.579855280004
2025-10-02,22:07:37.000,275,11062640,3965,0,1759442856,13099.691425019999,30848.214423359997,53357.33530608001
2025-10-02,22:07:38.000,275,11062590,4004,0,1759442857,13099.68468870999,29925.553797660003,53357.54491968
2025-10-02,22:07:39.000,275,11062516,4125,0,1759442858,13099.583644059989,25773.21442725,53357.50998408
2025-10-02,22:07:40.000,275,11062705,3965,0,1759442859,13099.677952399994,25773.39770463,53357.41915152
2025-10-02,22:07:41.000,275,11062730,3565,0,1759442860,13099.644270849989,26696.12882163,53357.25844776001
2025-10-02,22:07:42.000,275,11062675,4165,0,1759442861,13099.72510656999,30386.905257899998,53357.22351216
2025-10-02,22:07:43.000,275,11062481,3965,0,1759442862,13099.549962509998,26235.031130069998,53357.48902272
2025-10-02,22:07:44.000,275,11062788,3405,0,1759442863,13099.408499999998,29002.731041969993,53357.22351216
2025-10-02,22:07:45.000,275,11062811,4125,0,1759442864,13099.293982729992,29464.371516540006,53357.11171824
2025-10-02,22:07:46.000,275,11062764,3485,0,1759442865,13099.165992839997,30848.404749869995,53356.9580016
2025-10-02,22:07:47.000,275,11062360,4004,0,1759442866,13098.97737616,27619.043216010003,53357.11171824
2025-10-02,22:07:48.000,275,11062528,4004,0,1759442867,13098.71466007,28541.5135152,53356.99992432001
2025-10-02,22:07:49.000,275,11062687,4525,0,1759442868,13098.71466007,30386.982798330006,53357.01389856
2025-10-02,22:07:50.000,275,11062710,4245,0,1759442869,13098.519307079994,28541.612203020006,53356.98595008
2025-10-02,22:07:51.000,275,11062681,4565,0,1759442870,13098.317217779993,24850.976749349997,53356.811272080005
2025-10-02,22:07:52.000,275,11062639,4485,0,1759442871,13098.222909439988,27618.9233808,53356.91607888
2025-10-02,22:07:53.000,275,11062690,3725,0,1759442872,13098.094919549992,26696.037182939996,53356.68550392001
2025-10-02,22:07:54.000,275,11062685,4365,0,1759442873,13097.886093939996,30848.207374229998,53356.692491040005
2025-10-02,22:07:55.000,275,11062570,3804,0,1759442874,13097.879357630001,29002.942515870003,53356.63659408001
2025-10-02,22:07:56.000,275,11062697,4205,0,1759442875,13097.731158809991,29464.315123499997,53356.51082592
2025-10-02,22:07:57.000,275,11062612,3965,0,1759442876,13097.441497479995,32232.607162319997,53356.27326384
2025-10-02,22:07:58.000,275,11062790,3804,0,1759442877,13097.185517699989,32232.980766210007,53356.203392639996
2025-10-02,22:07:59.000,275,11062571,4045,0,1759442878,13097.24614448999,30848.609174640005,53356.17544416
2025-10-02,22:08:00.000,275,11062693,4205,0,1759442879,13097.151836149998,24389.752173450004,53356.21037976001
2025-10-02,22:08:01.000,275,11062856,3804,0,1759442880,13097.138363529994,27157.748148810002,53356.035701759996
2025-10-02,22:08:02.000,275,11062696,3605,0,1759442881,13097.300034969994,29464.385614800005,53355.9798048
2025-10-02,22:08:03.000,275,11062680,3765,0,1759442882,13097.28656234999,28080.338283210003,53356.00076616
2025-10-02,22:08:04.000,275,11062577,4285,0,1759442883,13097.198990319994,28541.428925639993,53355.96583056001
2025-10-02,22:08:05.000,275,11062714,4004,0,1759442884,13097.091209359998,25772.974756829994,53355.854036640005
2025-10-02,22:08:06.000,275,11062705,4485,0,1759442885,13097.158572459994,33615.92843352001,53356.04268888001
2025-10-02,22:08:07.000,275,11062650,3685,0,1759442886,13096.841965890002,31309.02310059,53355.88897224
2025-10-02,22:08:08.000,275,11062698,4004,0,1759442887,13096.572513489991,34076.82874944,53355.72826848001
2025-10-02,22:08:09.000,275,11062552,3845,0,1759442888,13096.41084204999,30847.100660819997,53355.62346168
2025-10-02,22:08:10.000,275,11062607,4525,0,1759442889,13096.31653371,29462.884150109996,53355.55359048
2025-10-02,22:08:11.000,275,11062968,3845,0,1759442890,13095.946036659989,27155.788490670006,53355.42782232
2025-10-02,22:08:12.000,275,11062635,4325,0,1759442891,13095.898882489993,28539.90631356,53355.33698976
2025-10-02,22:08:13.000,275,11062670,3845,0,1759442892,13095.420604480001,33152.90632947,53355.19026024
2025-10-02,22:08:14.000,275,11062633,4125,0,1759442893,13095.427340789996,27155.175216360003,53355.197247359996
2025-10-02,22:08:15.000,275,11062704,3685,0,1759442894,13094.96927170999,28077.589122510006,53355.07846632001
2025-10-02,22:08:16.000,275,11062740,3924,0,1759442895,13094.612247279998,26693.400808320002,53354.966672400005
2025-10-02,22:08:17.000,275,11062720,3845,0,1759442896,13094.383212740002,29922.54381915,53354.84090424001
2025-10-02,22:08:18.000,275,11062709,4085,0,1759442897,13094.107024029996,27615.624387959993,53354.73609744
2025-10-02,22:08:19.000,275,11062502,3804,0,1759442898,13093.93861628,28076.67978474,53354.70116184001
2025-10-02,22:08:20.000,275,11062605,4125,0,1759442899,13093.763472219995,26231.238698130008,53354.60334216001
2025-10-02,22:08:21.000,275,11062767,4085,0,1759442900,13093.635482329999,32689.524719790003,53354.73609744
2025-10-02,22:08:22.000,275,11062519,4125,0,1759442901,13093.520965059994,22079.11080162,53354.750071680006
2025-10-02,22:08:23.000,275,11062747,4485,0,1759442902,13093.352557309998,34073.48041269,53354.44962552
2025-10-02,22:08:24.000,275,11062675,4325,0,1759442903,13092.988796569996,23924.269923030006,53354.302896
2025-10-02,22:08:25.000,275,11062674,4325,0,1759442904,13092.746289409995,32228.208505200004,53354.177127840005
2025-10-02,22:08:26.000,275,11062707,4485,0,1759442905,13092.604826899995,23463.003052350003,53354.02341120001
2025-10-02,22:08:27.000,275,11062800,3765,0,1759442906,13092.342110809994,25769.640518340006,53353.94655288
2025-10-02,22:08:28.000,275,11063051,4165,0,1759442907,13092.348847119989,34073.79762354,53354.03039832001
2025-10-02,22:08:29.000,275,11062775,4525,0,1759442908,13092.193911989998,28999.375656090007,53353.96751424
2025-10-02,22:08:30.000,275,11062734,3765,0,1759442909,13092.173703059998,29921.930544839997,53353.674055200005
2025-10-02,22:08:31.000,275,11062600,3965,0,1759442910,13092.079394719993,31305.893286870007,53353.75790064
2025-10-02,22:08:32.000,275,11062941,4165,0,1759442911,13091.64153457,28076.05241217,53353.41553176
2025-10-02,22:08:33.000,275,11062484,3565,0,1759442912,13091.466390509995,26231.048371619996,53353.56924840001
2025-10-02,22:08:34.000,275,11062703,4405,0,1759442913,13091.196938109999,27614.89127844,53353.4644416
2025-10-02,22:08:35.000,275,11062826,3804,0,1759442914,13090.934222019998,28537.36157763,53353.43649312
2025-10-02,22:08:36.000,275,11062683,4165,0,1759442915,13090.604142830001,29459.690894219995,53353.27578936
2025-10-02,22:08:37.000,275,11062721,4325,0,1759442916,13090.348163049995,25768.674787530006,53353.06617576001
2025-10-02,22:08:38.000,275,11062627,4205,0,1759442917,13089.997874929999,30381.681852570007,53353.01726592001
2025-10-02,22:08:39.000,275,11062976,3924,0,1759442918,13089.782313009993,31304.257888709995,53353.19893104
2025-10-02,22:08:40.000,275,11062818,3725,0,1759442919,13089.573487399997,31303.89133395,53353.08015
2025-10-02,22:08:41.000,275,11062536,4205,0,1759442920,13088.87964747,28997.028295800003,53352.59803872
2025-10-02,22:08:42.000,275,11062712,3725,0,1759442921,13088.697767099999,29458.104839969994,53352.68188416001
2025-10-02,22:08:43.000,275,11062641,4565,0,1759442922,13088.300324809992,30841.827911579996,53352.64694856
2025-10-02,22:08:44.000,275,11062753,4605,0,1759442923,13088.104971820001,30380.17333875,53352.500219040005
2025-10-02,22:08:45.000,275,11062754,3924,0,1759442924,13087.86246466,24843.998110650005,53352.43733496
2025-10-02,22:08:46.000,275,11062695,4285,0,1759442925,13087.72100215,28534.189469129997,53352.4163736
2025-10-02,22:08:47.000,275,11062471,4645,0,1759442926,13087.76142001,30379.073674469997,53352.4163736
2025-10-02,22:08:48.000,275,11062607,4365,0,1759442927,13087.950036689996,22536.613436879998,53352.4163736
2025-10-02,22:08:49.000,275,11062628,3885,0,1759442928,13088.00392717,30839.903499089996,53352.49323192001
2025-10-02,22:08:50.000,275,11062643,4485,0,1759442929,13087.990454549996,33607.54701795,53352.30457968001
2025-10-02,22:08:51.000,275,11062478,3845,0,1759442930,13087.93656406999,29916.862220370007,53352.29060544
2025-10-02,22:08:52.000,275,11062674,3685,0,1759442931,13087.94330038,27610.295245679998,53352.40938648
2025-10-02,22:08:53.000,275,11062462,3845,0,1759442932,13087.91635513999,28994.384872049995,53352.26964408
2025-10-02,22:08:54.000,275,11062706,3765,0,1759442933,13087.8220468,26687.860192139997,53352.24868272
2025-10-02,22:08:55.000,275,11062615,4205,0,1759442934,13087.889409899995,29916.826974719996,53352.1019532
2025-10-02,22:08:56.000,275,11062472,3685,0,1759442935,13087.74121108,29455.842069239996,53352.12291456
2025-10-02,22:08:57.000,275,11062924,3525,0,1759442936,13087.81531048999,28994.138152500003,53351.93426232
2025-10-02,22:08:58.000,275,11062604,3725,0,1759442937,13087.788365249995,29917.10189079,53351.99015928001
2025-10-02,22:08:59.000,275,11062652,3804,0,1759442938,13087.69405690999,31762.13412786,53351.99015928001
2025-10-02,22:09:00.000,275,11062689,3965,0,1759442939,13087.6199575,27148.774606320003,53351.878365360004
2025-10-02,22:09:01.000,275,11062656,4125,0,1759442940,13087.55259439999,33145.65277470001,53351.89233960001
2025-10-02,22:09:02.000,275,11062703,4365,0,1759442941,13087.53238546999,24841.862224259996,53351.9622108
2025-10-02,22:09:03.000,275,11062752,3845,0,1759442942,13087.397659269998,31299.943821149995,53351.98317216
2025-10-02,22:09:04.000,275,11062614,4325,0,1759442943,13087.330296169988,34990.071737460006,53351.92028808001
2025-10-02,22:09:05.000,275,11062706,4004,0,1759442944,13087.033898529997,30838.141216589996,53352.01112064001
2025-10-02,22:09:06.000,275,11062454,4045,0,1759442945,13086.78465506,28070.088848190004,53351.88535248
2025-10-02,22:09:07.000,275,11062653,4325,0,1759442946,13086.64319255,28069.546065179995,53351.93426232
2025-10-02,22:09:08.000,275,11062512,3924,0,1759442947,13086.313113359989,27608.236899719996,53352.01112064001
2025-10-02,22:09:09.000,275,11062437,4125,0,1759442948,13086.178387159998,29453.043564630003,53352.1019532
2025-10-02,22:09:10.000,275,11062834,3725,0,1759442949,13085.902198449992,28991.720300910005,53351.9272752
2025-10-02,22:09:11.000,275,11062919,4405,0,1759442950,13085.693372839996,28069.01738043,53351.77355856001
2025-10-02,22:09:12.000,275,11062528,3645,0,1759442951,13085.599064499991,30836.449425390005,53351.74561008
2025-10-02,22:09:13.000,275,11062971,3965,0,1759442952,13085.47781091999,30836.01942846,53351.67573888001
2025-10-02,22:09:14.000,275,11062559,4205,0,1759442953,13085.450865679995,23455.3547463,53351.7875328
2025-10-02,22:09:15.000,275,11062404,3725,0,1759442954,13085.753999629997,25761.801885780005,53351.81548128
2025-10-02,22:09:16.000,275,11062768,3605,0,1759442955,13085.659691289991,30374.56223127,53351.75259720001
2025-10-02,22:09:17.000,275,11062711,4365,0,1759442956,13085.767472250001,29913.203721900005,53351.72464872001
2025-10-02,22:09:18.000,275,11062511,4525,0,1759442957,13086.117760369998,30374.273216939997,53351.68272600001
2025-10-02,22:09:19.000,275,11062623,4045,0,1759442958,13086.252486569989,31296.947940900005,53351.72464872001
2025-10-02,22:09:20.000,275,11062617,4565,0,1759442959,13086.468048489995,30835.462547190007,53351.829455520005
2025-10-02,22:09:21.000,275,11062528,3965,0,1759442960,13086.62298362,24838.817000099996,53351.85041688001
2025-10-02,22:09:22.000,275,11062826,3804,0,1759442961,13086.872227089996,31296.870400469998,53351.79451992
2025-10-02,22:09:23.000,275,11062600,3965,0,1759442962,13086.892436019996,29912.914707570002,53351.91330096
2025-10-02,22:09:24.000,275,11062768,3804,0,1759442963,13087.054107459997,31296.83515482,53351.82246840001
2025-10-02,22:09:25.000,275,11062984,4004,0,1759442964,13086.932853879996,29912.964051479998,53352.01810776001
2025-10-02,22:09:26.000,275,11062365,4165,0,1759442965,13087.081052699992,30834.997304610006,53352.00413352
2025-10-02,22:09:27.000,275,11062938,3725,0,1759442966,13086.899172329991,26683.419240240008,53351.9622108
2025-10-02,22:09:28.000,275,11062584,3845,0,1759442967,13086.798127679991,27605.62872162,53351.9622108
2025-10-02,22:09:29.000,275,11062675,4325,0,1759442968,13086.878963399991,33140.62674501,53351.94124944001
2025-10-02,22:09:30.000,275,11062620,3885,0,1759442969,13086.75770981999,27144.00939444,53352.08797896001
2025-10-02,22:09:31.000,275,11062491,4085,0,1759442970,13086.710555649996,29450.294403930006,53352.10894032001
2025-10-02,22:09:32.000,275,11062677,4205,0,1759442971,13086.7442372,28066.190679299994,53352.15785016001
2025-10-02,22:09:33.000,275,11062528,3725,0,1759442972,13086.750973509996,26221.2218844,53352.234708480006
2025-10-02,22:09:34.000,275,11062384,3845,0,1759442973,13086.73750088999,27143.967099660003,53352.02509488
2025-10-02,22:09:35.000,275,11062631,4045,0,1759442974,13086.7442372,28066.317563639997,53352.33951528
2025-10-02,22:09:36.000,275,11062637,4045,0,1759442975,13086.919381259991,30834.214851180004,53352.234708480006
2025-10-02,22:09:37.000,275,11062771,3965,0,1759442976,13087.121470559992,27605.494788149997,53352.33951528
2025-10-02,22:09:38.000,275,11062827,4365,0,1759442977,13087.141679489992,30834.940911569996,53352.381438000004
2025-10-02,22:09:39.000,275,11062904,3965,0,1759442978,13087.397659269998,23915.810967030004,53352.30457968001
2025-10-02,22:09:40.000,275,11062732,3885,0,1759442979,13087.465022369994,28529.142292050004,53352.19977288
2025-10-02,22:09:41.000,275,11062697,4445,0,1759442980,13087.76142001,26223.040559939996,53352.234708480006
2025-10-02,22:09:42.000,275,11062726,3845,0,1759442981,13088.030872409996,30374.949933419994,53352.47925768
2025-10-02,22:09:43.000,275,11062717,4365,0,1759442982,13088.138653369992,25300.915668119997,53352.500219040005
2025-10-02,22:09:44.000,275,11062831,4245,0,1759442983,13088.226225400002,30375.161407320003,53352.500219040005
2025-10-02,22:09:45.000,275,11062695,3924,0,1759442984,13088.320533739992,24839.88846786,53352.53515464
2025-10-02,22:09:46.000,275,11062746,3645,0,1759442985,13088.428314700002,29914.134207060008,53352.44432208001
2025-10-02,22:09:47.000,275,11062294,4004,0,1759442986,13088.616931379998,25301.120092890007,53352.47227056001
2025-10-02,22:09:48.000,275,11062521,4325,0,1759442987,13088.549568279988,33604.212779459995,53352.63996144001
2025-10-02,22:09:49.000,275,11062804,3605,0,1759442988,13088.89312008999,27607.200677610002,53352.42336072001
2025-10-02,22:09:50.000,275,11062617,4125,0,1759442989,13088.92006533,30836.03352672,53352.70983264001
2025-10-02,22:09:51.000,275,11062770,3885,0,1759442990,13088.89312008999,28068.079846139997,53352.91245912
2025-10-02,22:09:52.000,275,11062429,4245,0,1759442991,13088.98069212,31757.791863780003,53352.66092280001
2025-10-02,22:09:53.000,275,11062698,3845,0,1759442992,13088.87291115999,30373.74453219,53352.75874248001
2025-10-02,22:09:54.000,275,11062587,4285,0,1759442993,13089.04131891,26682.911702879996,53352.94739472001
2025-10-02,22:09:55.000,275,11062679,4245,0,1759442994,13089.26361714,28989.281301929994,53352.98233032
2025-10-02,22:09:56.000,275,11062696,4004,0,1759442995,13089.189517729996,29911.420292010007,53353.08015
2025-10-02,22:09:57.000,275,11062529,4285,0,1759442996,13089.405079650001,32678.880533489995,53352.96835608
2025-10-02,22:09:58.000,275,11062822,4085,0,1759442997,13089.24340821,30372.384050099994,53353.08713712
2025-10-02,22:09:59.000,275,11062331,4325,0,1759442998,13089.458970129992,28527.542139540004,53352.96136896
2025-10-02,22:10:00.000,275,11062638,4085,0,1759442999,13089.533069539997,31756.276300829995,53353.1500212
2025-10-02,22:10:01.000,275,11062651,4165,0,1759443000,13089.398343339992,29910.898656389996,53353.22687952
2025-10-02,22:10:02.000,275,11062491,4045,0,1759443001,13089.411815959997,27143.36792361,53353.03822728
2025-10-02,22:10:03.000,275,11062643,4125,0,1759443002,13089.526333230002,30833.47469253,53353.10809848
2025-10-02,22:10:04.000,275,11062556,3765,0,1759443003,13089.634114189997,28066.091991480003,53353.24784088
2025-10-02,22:10:05.000,275,11062743,4325,0,1759443004,13089.842939799993,29911.33570245,53353.13604696
2025-10-02,22:10:06.000,275,11062685,4125,0,1759443005,13089.775576699998,28527.718367790003,53353.170982560005
2025-10-02,22:10:07.000,275,11062864,3965,0,1759443006,13090.01134754999,27144.1644753,53353.31072496001
2025-10-02,22:10:08.000,275,11062530,3765,0,1759443007,13090.05850172,28528.423280789997,53353.387583280004
2025-10-02,22:10:09.000,275,11062928,3965,0,1759443008,13090.05850172,27605.727409440005,53353.21290528001
2025-10-02,22:10:10.000,275,11063044,3845,0,1759443009,13090.19996423,31296.50384571,53353.289763600005
2025-10-02,22:10:11.000,275,11062964,3924,0,1759443010,13090.287536259995,28990.091951880007,53353.31072496001
2025-10-02,22:10:12.000,275,11063072,3765,0,1759443011,13090.36163567,28068.002305710004,53353.26181512001
2025-10-02,22:10:13.000,275,11062741,4245,0,1759443012,13090.449207699996,27145.58839956,53353.26880224
2025-10-02,22:10:14.000,275,11062789,4285,0,1759443013,13090.718660099992,27145.743480420002,53353.49937720001
2025-10-02,22:10:15.000,275,11062687,4405,0,1759443014,13090.691714859997,34065.33161841,53353.54828704001
2025-10-02,22:10:16.000,275,11062633,4325,0,1759443015,13090.624351760001,30375.316488180004,53353.59719688001
2025-10-02,22:10:17.000,275,11062635,4245,0,1759443016,13090.664769620002,32681.904610259997,53353.506364320005
2025-10-02,22:10:18.000,275,11062734,3645,0,1759443017,13090.33469042999,28069.221805199995,53353.56226128
2025-10-02,22:10:19.000,275,11062569,4125,0,1759443018,13090.348163049995,28530.841132379996,53353.59020976
2025-10-02,22:10:20.000,275,11062642,3965,0,1759443019,13090.19322791999,27146.977078170006,53353.576235520006
2025-10-02,22:10:21.000,275,11062751,4285,0,1759443020,13090.125864819995,34066.59341268,53353.625145360005
2025-10-02,22:10:22.000,275,11062772,3804,0,1759443021,13089.896830279999,30837.60548271,53353.61815824001
2025-10-02,22:10:23.000,275,11062701,4045,0,1759443022,13089.822730869993,28531.038508020007,53353.49937720001
2025-10-02,22:10:24.000,275,11062627,4325,0,1759443023,13089.789049319988,30837.6266301,53353.7089908
2025-10-02,22:10:25.000,275,11062525,4285,0,1759443024,13089.735158839998,31298.61858471,53353.604184
2025-10-02,22:10:26.000,275,11062664,3765,0,1759443025,13089.755367769998,28530.756542820003,53353.64610672001
2025-10-02,22:10:27.000,275,11062574,4004,0,1759443026,13089.714949909998,28530.495725009998,53353.63213248
2025-10-02,22:10:28.000,275,11062874,4004,0,1759443027,13089.512860609997,27607.623625410008,53353.75091352
2025-10-02,22:10:29.000,275,11063002,3685,0,1759443028,13089.681268359993,32220.348725250005,53353.722965040004
2025-10-02,22:10:30.000,275,11062706,3804,0,1759443029,13089.809258249988,31297.448429130003,53353.82777184
2025-10-02,22:10:31.000,275,11062534,4004,0,1759443030,13089.688004670003,28990.782766620003,53353.890655920004
2025-10-02,22:10:32.000,275,11062804,3765,0,1759443031,13089.809258249988,28529.240979869995,53353.841746080005
2025-10-02,22:10:33.000,275,11062658,3845,0,1759443032,13090.004611239994,28990.451457510004,53353.890655920004
2025-10-02,22:10:34.000,275,11062663,4485,0,1759443033,13090.09891958,31758.080878110006,53353.92559152
2025-10-02,22:10:35.000,275,11062748,3804,0,1759443034,13090.24038209,29913.069788430003,53353.9884756
2025-10-02,22:10:36.000,275,11062680,3804,0,1759443035,13090.415526149991,27145.468564349998,53354.04437256
2025-10-02,22:10:37.000,275,11062634,4004,0,1759443036,13090.435735079991,30374.71731213,53353.99546272
2025-10-02,22:10:38.000,275,11062790,3765,0,1759443037,13090.44247139,30374.956982550008,53354.02341120001
2025-10-02,22:10:39.000,275,11062543,4325,0,1759443038,13090.556988659991,31297.666952159998,53354.10026952001
2025-10-02,22:10:40.000,275,11062799,4325,0,1759443039,13090.812968439997,32681.88346287,53354.18411496
2025-10-02,22:10:41.000,275,11062720,3885,0,1759443040,13090.900540469993,29453.050613760002,53354.11424376
2025-10-02,22:10:42.000,275,11062795,4285,0,1759443041,13091.23061965999,26685.491684459994,53354.19110208001
2025-10-02,22:10:43.000,275,11062493,4205,0,1759443042,13091.50007206,28530.770641080002,53354.26796040001
2025-10-02,22:10:44.000,275,11062630,3645,0,1759443043,13091.735842909991,33604.95293811,53354.295908880005
2025-10-02,22:10:45.000,275,11062772,3845,0,1759443044,13091.937932209992,29453.614544159995,53354.40770280001
2025-10-02,22:10:46.000,275,11062696,3804,0,1759443045,13091.971613759997,25302.064676309994,53354.53347096001
2025-10-02,22:10:47.000,275,11062648,3565,0,1759443046,13091.964877450002,29453.677986330003,53354.61032928
2025-10-02,22:10:48.000,275,11062612,3765,0,1759443047,13092.012031619997,27608.370833189998,53354.71513608
2025-10-02,22:10:49.000,275,11062309,4365,0,1759443048,13091.998558999992,28070.095897320003,53354.83391712
2025-10-02,22:10:50.000,275,11062586,4085,0,1759443049,13092.119812579993,25302.184511519998,53354.70116184001
2025-10-02,22:10:51.000,275,11062726,3845,0,1759443050,13091.985086380002,27608.65279839,53354.77103304001
2025-10-02,22:10:52.000,275,11062626,3965,0,1759443051,13091.877305419992,33605.72129328,53354.6871876
2025-10-02,22:10:53.000,275,11062696,3725,0,1759443052,13091.897514349992,33605.78473545,53354.750071680006
2025-10-02,22:10:54.000,275,11062706,3845,0,1759443053,13091.877305419992,26686.281187019995,53354.861865599996
2025-10-02,22:10:55.000,275,11062797,4125,0,1759443054,13091.985086380002,28070.2791747,53355.001608
2025-10-02,22:10:56.000,275,11062704,3765,0,1759443055,13092.018767929992,26686.52790657,53354.97365952
2025-10-02,22:10:57.000,275,11062696,4004,0,1759443056,13092.092867339998,27147.872317679998,53354.97365952
2025-10-02,22:10:58.000,275,11062674,3605,0,1759443057,13092.113076269998,30838.394985270003,53354.97365952
2025-10-02,22:10:59.000,275,11062663,4205,0,1759443058,13092.268011399989,29915.98107912,53355.015582240005
2025-10-02,22:11:00.000,275,11062685,4445,0,1759443059,13092.436419149999,26687.105935230007,53355.0714792
2025-10-02,22:11:01.000,275,11062731,4405,0,1759443060,13092.645244759995,31300.275130259994,53355.1413504
2025-10-02,22:11:02.000,275,11062733,4125,0,1759443061,13092.806916199996,31761.908555700007,53355.23917008
2025-10-02,22:11:03.000,275,11062622,4045,0,1759443062,13093.083104910002,26226.37479843,53355.26013144
2025-10-02,22:11:04.000,275,11062622,3804,0,1759443063,13093.285194210002,28533.089804849995,53355.26013144
2025-10-02,22:11:05.000,275,11062614,3685,0,1759443064,13093.467074579989,29917.25697165,53355.28807992
2025-10-02,22:11:06.000,275,11062721,4365,0,1759443065,13093.69610912,26226.945777960005,53355.29506704001
2025-10-02,22:11:07.000,275,11062630,4004,0,1759443066,13093.91167103999,27611.162288670006,53355.420835200006
2025-10-02,22:11:08.000,275,11062626,3804,0,1759443067,13094.208068679996,29917.665821190007,53355.54660336
2025-10-02,22:11:09.000,275,11062699,4045,0,1759443068,13094.275431779992,30840.453331230005,53355.588526080006
2025-10-02,22:11:10.000,275,11062788,3765,0,1759443069,13094.430366909997,27611.514745170003,53355.70730712001
2025-10-02,22:11:11.000,275,11062633,4445,0,1759443070,13094.484257390002,26689.023298590007,53355.71429424
2025-10-02,22:11:12.000,275,11062585,4045,0,1759443071,13094.477521079993,30379.630555740005,53355.74922984001
2025-10-02,22:11:13.000,275,11062736,3885,0,1759443072,13094.612247279998,25766.630539830003,53355.95884344
2025-10-02,22:11:14.000,275,11062683,4205,0,1759443073,13094.517938939993,31302.326427089996,53355.96583056001
2025-10-02,22:11:15.000,275,11062699,4285,0,1759443074,13094.524675250002,30841.221686400007,53355.9099336
2025-10-02,22:11:16.000,275,11062695,4285,0,1759443075,13094.464048460002,26228.165277449996,53355.854036640005
2025-10-02,22:11:17.000,275,11062604,3924,0,1759443076,13094.376476429992,26689.72821159,53356.02871464
2025-10-02,22:11:18.000,275,11062732,4004,0,1759443077,13094.389949049997,27612.642605970002,53356.00076616
2025-10-02,22:11:19.000,275,11062682,3885,0,1759443078,13094.430366909997,25306.385792999994,53356.00076616
2025-10-02,22:11:20.000,275,11062706,3965,0,1759443079,13094.571829419998,25306.8087408,53356.035701759996
2025-10-02,22:11:21.000,275,11062717,4045,0,1759443080,13094.740237169994,27613.826859809997,53356.10557296
2025-10-02,22:11:22.000,275,11062680,3845,0,1759443081,13094.922117539994,34072.937629680004,53356.035701759996
2025-10-02,22:11:23.000,275,11062566,3645,0,1759443082,13095.31955983,30382.8872538,53356.08461160001
2025-10-02,22:11:24.000,275,11062759,4325,0,1759443083,13095.649639019997,33612.594195030004,53356.16146992001
2025-10-02,22:11:25.000,275,11062679,4365,0,1759443084,13096.06729023999,28077.47633643,53356.17544416
2025-10-02,22:11:26.000,275,11062753,3965,0,1759443085,13096.484941459996,30384.741174990006,53356.1544828
2025-10-02,22:11:27.000,275,11062868,3685,0,1759443086,13096.740921240002,21619.944571679996,53356.18243128001
2025-10-02,22:11:28.000,275,11062841,4605,0,1759443087,13096.943010540002,32231.267827620002,53356.308199440005
2025-10-02,22:11:29.000,275,11062688,3845,0,1759443088,13097.225935559989,32693.429937809997,53356.13352144001
2025-10-02,22:11:30.000,275,11062691,4445,0,1759443089,13097.50886057999,27618.874036890003,53356.07762448
2025-10-02,22:11:31.000,275,11062481,4285,0,1759443090,13097.67053201999,31310.193256169994,53356.16146992001
2025-10-02,22:11:32.000,275,11062659,4165,0,1759443091,13097.832203459991,25312.913287379997,53356.19640552
2025-10-02,22:11:33.000,275,11062734,4004,0,1759443092,13097.960193350002,30388.026069569998,53356.12653432
2025-10-02,22:11:34.000,275,11062582,4004,0,1759443093,13097.960193350002,33617.387603430005,53356.21736688
2025-10-02,22:11:35.000,275,11062668,4004,0,1759443094,13098.094919549992,35924.363427660006,53356.27326384
2025-10-02,22:11:36.000,275,11062720,4004,0,1759443095,13097.933248109992,32233.431910529995,53356.224354
2025-10-02,22:11:37.000,275,11062583,4285,0,1759443096,13097.906302869997,22545.333210690005,53356.259289600006
2025-10-02,22:11:38.000,275,11062640,3885,0,1759443097,13097.791785599991,34079.08447104,53356.259289600006
2025-10-02,22:11:39.000,275,11062559,4205,0,1759443098,13097.731158809991,30849.553758060007,53356.24531536
2025-10-02,22:11:40.000,275,11062610,4004,0,1759443099,13097.54927843999,29004.049229280005,53356.16146992001
2025-10-02,22:11:41.000,275,11062667,4325,0,1759443100,13097.44823378999,33156.247617090004,53356.12653432
2025-10-02,22:11:42.000,275,11062560,4004,0,1759443101,13097.380870689994,31772.038155510003,53356.25230248001
2025-10-02,22:11:43.000,275,11062490,3685,0,1759443102,13097.192254009999,29926.618216290008,53356.203392639996
2025-10-02,22:11:44.000,275,11062651,4245,0,1759443103,13097.077736739993,23467.577937719994,53356.27326384
2025-10-02,22:11:45.000,275,11062566,3765,0,1759443104,13096.943010540002,30849.15195765,53356.19640552
2025-10-02,22:11:46.000,275,11062699,3965,0,1759443105,13096.740921240002,30387.800497410004,53356.308199440005
2025-10-02,22:11:47.000,275,11062695,4165,0,1759443106,13096.45125990999,30387.68771133,53356.16845704
2025-10-02,22:11:48.000,275,11062669,4485,0,1759443107,13096.484941459996,29926.357398480002,53355.972817680005
2025-10-02,22:11:49.000,275,11062614,4285,0,1759443108,13096.37042418999,33617.11973649,53355.902946480004
2025-10-02,22:11:50.000,275,11062748,3885,0,1759443109,13096.31653371,25773.954585900006,53356.06365024001
2025-10-02,22:11:51.000,275,11062662,3765,0,1759443110,13096.41084204999,32232.938471429996,53355.77717832001
2025-10-02,22:11:52.000,275,11062809,4085,0,1759443111,13096.39736943,28542.119740380003,53355.84704952001
2025-10-02,22:11:53.000,275,11062650,3804,0,1759443112,13096.673558139992,29003.4430041,53355.93089496
2025-10-02,22:11:54.000,275,11062702,3885,0,1759443113,13096.808284339997,29925.871008510003,53355.71429424
2025-10-02,22:11:55.000,275,11062558,3804,0,1759443114,13097.138363529994,31771.290947729998,53355.77717832001
2025-10-02,22:11:56.000,275,11062659,4245,0,1759443115,13097.232671869999,25312.426897409998,53355.63044880001
2025-10-02,22:11:57.000,275,11062689,4405,0,1759443116,13097.47517903,30387.074437019997,53355.58153896001
2025-10-02,22:11:58.000,275,11062525,4165,0,1759443117,13097.798521910001,27618.782398199997,53355.58153896001
2025-10-02,22:11:59.000,275,11062550,3605,0,1759443118,13097.960193350002,29463.878077440007,53355.71429424
2025-10-02,22:12:00.000,275,11062466,4004,0,1759443119,13098.195964199993,30847.38262602,53355.6653844
2025-10-02,22:12:01.000,275,11062246,3804,0,1759443120,13098.162282650002,29002.082522009994,53355.532629119996
2025-10-02,22:12:02.000,275,11062780,3965,0,1759443121,13098.54625231999,24849.33430206,53355.58153896001
2025-10-02,22:12:03.000,275,11062597,4245,0,1759443122,13098.701187449995,26232.979833239995,53355.65141016
2025-10-02,22:12:04.000,275,11062742,3924,0,1759443123,13099.011057709991,34997.889222629994,53355.54660336
2025-10-02,22:12:05.000,275,11062793,4645,0,1759443124,13099.145783909997,29922.656605230004,53355.60948744001
2025-10-02,22:12:06.000,275,11062670,4245,0,1759443125,13099.469126789998,27615.582093179997,53355.6653844
2025-10-02,22:12:07.000,275,11062628,3725,0,1759443126,13099.76552442999,27614.975867999994,53355.72826848001
2025-10-02,22:12:08.000,275,11062731,4565,0,1759443127,13099.91372325,32689.327344150006,53355.700319999996
2025-10-02,22:12:09.000,275,11062541,4485,0,1759443128,13100.021504209995,28998.283040940005,53355.637435920005
2025-10-02,22:12:10.000,275,11062919,4525,0,1759443129,13099.981086349995,31304.772475200007,53355.60250032
2025-10-02,22:12:11.000,275,11062673,4205,0,1759443130,13100.00803158999,25768.822819260007,53355.67935864001
2025-10-02,22:12:12.000,275,11062551,4165,0,1759443131,13099.98782265999,35456.31529391999,53355.756216960006
2025-10-02,22:12:13.000,275,11062592,3885,0,1759443132,13100.082130999996,29920.196458859995,53355.82608816001
2025-10-02,22:12:14.000,275,11062659,4405,0,1759443133,13099.98782265999,24845.626459680003,53355.81211392
2025-10-02,22:12:15.000,275,11062548,3725,0,1759443134,13099.90698693999,32687.80473207,53355.7701912
2025-10-02,22:12:16.000,275,11062621,4205,0,1759443135,13099.880041699995,29458.443198210007,53355.735255600004
2025-10-02,22:12:17.000,275,11062711,4365,0,1759443136,13099.91372325,28074.31127706,53355.8400624
2025-10-02,22:12:18.000,275,11062769,4445,0,1759443137,13099.981086349995,29458.21057692,53355.868010879996
2025-10-02,22:12:19.000,275,11062578,3565,0,1759443138,13099.718370259994,29458.097790839995,53355.88897224
2025-10-02,22:12:20.000,275,11062697,4365,0,1759443139,13099.86656907999,30842.194466340006,53355.81910104
2025-10-02,22:12:21.000,275,11062604,3885,0,1759443140,13099.87330539,27151.608356580007,53355.79115256
2025-10-02,22:12:22.000,275,11062606,4004,0,1759443141,13099.86656907999,24845.01318537,53355.81211392
2025-10-02,22:12:23.000,275,11062644,3924,0,1759443142,13100.03497683,28535.641589909996,53355.9798048
2025-10-02,22:12:24.000,275,11062647,4645,0,1759443143,13100.001295279995,33148.888325370004,53356.10557296
2025-10-02,22:12:25.000,275,11062819,4565,0,1759443144,13100.061922069995,29919.82285497,53355.82608816001
2025-10-02,22:12:26.000,275,11062665,4525,0,1759443145,13099.84636014999,31765.270990710007,53355.94486920001
2025-10-02,22:12:27.000,275,11062533,4445,0,1759443146,13099.839623839995,30842.800691519995,53356.1544828
2025-10-02,22:12:28.000,275,11062696,3645,0,1759443147,13099.819414909995,32227.073595270005,53356.00076616
2025-10-02,22:12:29.000,275,11062744,3924,0,1759443148,13099.644270849989,24846.028260089995,53355.95185632
2025-10-02,22:12:30.000,275,11062612,3765,0,1759443149,13099.664479779989,23923.184357010003,53355.96583056001
2025-10-02,22:12:31.000,275,11062522,3645,0,1759443150,13099.246828559997,23001.045366930004,53355.79813968001
2025-10-02,22:12:32.000,275,11062729,4045,0,1759443151,13099.017794020001,29920.94366664,53355.83307528
2025-10-02,22:12:33.000,275,11062608,3804,0,1759443152,13098.95716723,28075.629464369995,53355.93788208
2025-10-02,22:12:34.000,275,11062701,4325,0,1759443153,13098.68771482999,30382.316274269993,53355.81211392
2025-10-02,22:12:35.000,275,11062705,4085,0,1759443154,13098.492361839999,29920.732192740004,53355.81211392
2025-10-02,22:12:36.000,275,11062567,4405,0,1759443155,13098.398053499994,28536.769450709995,53355.95185632
2025-10-02,22:12:37.000,275,11062647,4485,0,1759443156,13098.155546339993,31304.497559130003,53355.88198512
2025-10-02,22:12:38.000,275,11062655,3965,0,1759443157,13097.987138589997,34072.37369928,53355.972817680005
2025-10-02,22:12:39.000,275,11062569,4004,0,1759443158,13097.811994529991,32226.869170499995,53356.02871464
2025-10-02,22:12:40.000,275,11062799,3885,0,1759443159,13097.57622368,29459.084669040007,53355.84704952001
2025-10-02,22:12:41.000,275,11062561,4165,0,1759443160,13097.219199249994,30842.969870639994,53355.81910104
2025-10-02,22:12:42.000,275,11062737,4325,0,1759443161,13096.909328989997,28075.08668136,53355.76320408
2025-10-02,22:12:43.000,275,11062658,3845,0,1759443162,13096.619667660001,30381.667754309994,53355.63044880001
2025-10-02,22:12:44.000,275,11062682,4325,0,1759443163,13096.464732529996,28075.171270920007,53355.469745040005
2025-10-02,22:12:45.000,275,11062579,4445,0,1759443164,13096.30979739999,31304.624443470006,53355.43480944
2025-10-02,22:12:46.000,275,11062544,4085,0,1759443165,13096.323270019995,32227.341462209995,53355.26711856
2025-10-02,22:12:47.000,275,11062692,3845,0,1759443166,13095.878673559993,29920.78858578,53355.10641480001
2025-10-02,22:12:48.000,275,11062711,4365,0,1759443167,13096.15486227,31766.116886310003,53355.064492080004
2025-10-02,22:12:49.000,275,11062608,4165,0,1759443168,13095.919091419993,32689.05947721,53354.88282696
2025-10-02,22:12:50.000,275,11062881,4285,0,1759443169,13096.074026549999,28998.304188330003,53354.77103304001
2025-10-02,22:12:51.000,275,11062665,4725,0,1759443170,13096.660085520001,29920.93661751,53355.001608
2025-10-02,22:12:52.000,275,11062655,4245,0,1759443171,13097.050791499998,27614.28505326,53355.23917008
2025-10-02,22:12:53.000,275,11062431,3965,0,1759443172,13097.185517699989,34534.507612949994,53355.23917008
2025-10-02,22:12:54.000,275,11062753,4285,0,1759443173,13097.151836149998,26692.00508058,53355.16929888
2025-10-02,22:12:55.000,275,11062819,4125,0,1759443174,13096.949746849998,32228.123915639997,53355.0714792
2025-10-02,22:12:56.000,275,11062612,3804,0,1759443175,13096.821756960002,33612.46731069,53354.99462088
2025-10-02,22:12:57.000,275,11062680,4325,0,1759443176,13096.828493269997,35457.83085687,53354.99462088
2025-10-02,22:12:58.000,275,11062694,3565,0,1759443177,13096.572513489991,25770.084613529994,53354.896801200004
2025-10-02,22:12:59.000,275,11062734,3804,0,1759443178,13096.35695157,30383.53577376,53354.694174719996
2025-10-02,22:13:00.000,275,11062606,3765,0,1759443179,13096.12791702999,30383.712002009997,53354.64526488
2025-10-02,22:13:01.000,275,11062713,4405,0,1759443180,13096.10770809999,25770.408873509994,53354.66622624
2025-10-02,22:13:02.000,275,11062929,4285,0,1759443181,13096.080762859994,29922.37464003,53354.80596864
2025-10-02,22:13:03.000,275,11062521,4125,0,1759443182,13096.020136069994,31767.60425274,53354.78500728
2025-10-02,22:13:04.000,275,11062680,3924,0,1759443183,13095.690056879997,30383.54282289,53354.66622624
2025-10-02,22:13:05.000,275,11062615,4125,0,1759443184,13095.703529500002,23924.883197339994,53354.54045808
2025-10-02,22:13:06.000,275,11062571,4285,0,1759443185,13095.649639019997,35457.887249909996,53354.53347096001
2025-10-02,22:13:07.000,275,11062708,3565,0,1759443186,13095.622693780002,31305.731156880007,53354.582380800006
2025-10-02,22:13:08.000,275,11062463,4285,0,1759443187,13095.407131859996,23924.150087820002,53354.6871876
2025-10-02,22:13:09.000,275,11062703,4325,0,1759443188,13095.15115207999,28537.255840679994,53354.49853536
2025-10-02,22:13:10.000,275,11062610,3845,0,1759443189,13094.841281819994,28998.374679629997,53354.51949672
2025-10-02,22:13:11.000,275,11062714,3804,0,1759443190,13094.571829419998,29459.16220947,53354.42167704
2025-10-02,22:13:12.000,275,11062630,4125,0,1759443191,13094.261959160001,31765.383776789997,53354.42167704
2025-10-02,22:13:13.000,275,11062576,3804,0,1759443192,13093.91840735,31764.960828990006,53354.32385736
2025-10-02,22:13:14.000,275,11062720,3885,0,1759443193,13093.70958173999,28073.853083609996,53354.28892176001
2025-10-02,22:13:15.000,275,11062736,3725,0,1759443194,13093.460338269993,33609.323398709996,53354.226037680004
2025-10-02,22:13:16.000,275,11062730,3885,0,1759443195,13093.190885869997,28995.519781979994,53354.246999040006
2025-10-02,22:13:17.000,275,11062628,3804,0,1759443196,13092.995532879992,27149.76148452,53354.13520512
2025-10-02,22:13:18.000,275,11062676,4004,0,1759443197,13092.88101561,27610.75343913,53354.01642408
2025-10-02,22:13:19.000,275,11062726,3924,0,1759443198,13092.75976203,28532.977018770005,53354.01642408
2025-10-02,22:13:20.000,275,11062698,3645,0,1759443199,13092.766498339995,28993.884383819997,53353.96751424
2025-10-02,22:13:21.000,275,11062642,4085,0,1759443200,13092.874279299991,26687.077738709995,53353.9884756
2025-10-02,22:13:22.000,275,11062663,4325,0,1759443201,13092.88101561,33606.22883064,53353.96751424
2025-10-02,22:13:23.000,275,11062679,4605,0,1759443202,13092.907960849996,30376.860247649995,53353.92559152
2025-10-02,22:13:24.000,275,11062684,3645,0,1759443203,13092.934906089991,29453.87536197,53353.83475896001
2025-10-02,22:13:25.000,275,11062661,4285,0,1759443204,13092.975323949991,33605.220805050005,53353.86270744001
2025-10-02,22:13:26.000,275,11062661,4245,0,1759443205,13092.995532879992,29914.578302249996,53353.82777184
2025-10-02,22:13:27.000,275,11062632,4004,0,1759443206,13093.062895980001,31759.370868900005,53353.778862
2025-10-02,22:13:28.000,275,11062645,4205,0,1759443207,13093.069632289997,33142.945908780006,53353.80681048
2025-10-02,22:13:29.000,275,11062687,4365,0,1759443208,13093.110050149997,29913.73240665,53353.743926400006
2025-10-02,22:13:30.000,275,11062683,4205,0,1759443209,13093.029214429997,29913.386999280003,53353.75091352
2025-10-02,22:13:31.000,275,11062697,4365,0,1759443210,13092.988796569996,28990.613587500004,53353.68802944001
2025-10-02,22:13:32.000,275,11062686,3965,0,1759443211,13092.955115019991,28990.282278390005,53353.69501656001
2025-10-02,22:13:33.000,275,11062730,3804,0,1759443212,13092.83386143999,28990.042607969997,53353.75790064
2025-10-02,22:13:34.000,275,11062623,4485,0,1759443213,13092.69913524,31757.319572070002,53353.743926400006
2025-10-02,22:13:35.000,275,11062692,3924,0,1759443214,13092.55093641999,28066.733462310003,53353.70200368
2025-10-02,22:13:36.000,275,11062722,3645,0,1759443215,13092.328638189989,32217.86038236,53353.722965040004
2025-10-02,22:13:37.000,275,11062628,3845,0,1759443216,13092.126548890003,27143.35382535,53353.71597792001
2025-10-02,22:13:38.000,275,11062686,3765,0,1759443217,13091.931195899997,23452.94394384,53353.68802944001
2025-10-02,22:13:39.000,275,11062747,4365,0,1759443218,13091.749315529996,31294.163534549996,53353.64610672001
2025-10-02,22:13:40.000,275,11062673,4125,0,1759443219,13091.55396253999,28987.441479,53353.64610672001
2025-10-02,22:13:41.000,275,11062634,3845,0,1759443220,13091.345136929995,29448.369991440006,53353.49937720001
2025-10-02,22:13:42.000,275,11062523,4325,0,1759443221,13091.237355969999,27141.795967619997,53353.56924840001
2025-10-02,22:13:43.000,275,11062690,3924,0,1759443222,13091.149783939989,30370.367998920003,53353.48540296
2025-10-02,22:13:44.000,275,11062610,3845,0,1759443223,13091.028530359989,27141.380068950006,53353.40155752001
2025-10-02,22:13:45.000,275,11062665,4245,0,1759443224,13091.028530359989,25757.494867350004,53353.387583280004
2025-10-02,22:13:46.000,275,11062652,3804,0,1759443225,13091.028530359989,25296.22094754,53353.41553176
2025-10-02,22:13:47.000,275,11062659,4445,0,1759443226,13091.109366079989,28525.103140559993,53353.338673440005
2025-10-02,22:13:48.000,275,11062676,3804,0,1759443227,13091.33840062,31292.788954200005,53353.31072496001
2025-10-02,22:13:49.000,275,11062673,4205,0,1759443228,13091.54048992,29909.312602139995,53353.26880224
2025-10-02,22:13:50.000,275,11062641,4405,0,1759443229,13091.836887559992,30370.87553628,53353.14303408001
2025-10-02,22:13:51.000,275,11062662,4004,0,1759443230,13092.180439369993,24374.871460020004,53353.170982560005
2025-10-02,22:13:52.000,275,11062676,4004,0,1759443231,13092.51725487,34523.10916974,53353.22687952
2025-10-02,22:13:53.000,275,11062734,3965,0,1759443232,13092.854070369991,33139.710358109995,53353.14303408001
2025-10-02,22:13:54.000,275,11062675,4365,0,1759443233,13093.190885869997,28988.632781969995,53353.122072720005
2025-10-02,22:13:55.000,275,11062720,3885,0,1759443234,13093.460338269993,26682.502853340004,53353.170982560005
2025-10-02,22:13:56.000,275,11062710,3765,0,1759443235,13093.68937280999,27144.079885740008,53353.1500212
2025-10-02,22:13:57.000,275,11062671,4045,0,1759443236,13093.91840735,30834.44042334,53353.170982560005
2025-10-02,22:13:58.000,275,11062696,3885,0,1759443237,13093.99250675999,35908.65796601999,53353.219892400004
2025-10-02,22:13:59.000,275,11062589,4245,0,1759443238,13094.154178199991,27144.32660529,53353.170982560005
2025-10-02,22:14:00.000,275,11062606,3685,0,1759443239,13094.187859749996,31295.841227490004,53353.170982560005
2025-10-02,22:14:01.000,275,11062623,4165,0,1759443240,13094.235013919992,29450.576369129994,53353.10111136
2025-10-02,22:14:02.000,275,11062643,4325,0,1759443241,13094.268695469997,27605.30446164,53353.08015
2025-10-02,22:14:03.000,275,11062600,3845,0,1759443242,13094.221541300001,30834.038622930006,53353.09412424001
2025-10-02,22:14:04.000,275,11062631,4245,0,1759443243,13094.12049665,32217.592515419994,53353.052201520004
2025-10-02,22:14:05.000,275,11062711,4125,0,1759443244,13094.08007879,28065.845271929997,53353.03822728
2025-10-02,22:14:06.000,275,11062604,3845,0,1759443245,13093.965561519995,26220.42533271,53353.05918864
2025-10-02,22:14:07.000,275,11062714,3885,0,1759443246,13093.783681149995,32677.844311380002,53353.01726592001
2025-10-02,22:14:08.000,275,11062697,4405,0,1759443247,13093.615273399999,29448.687202290006,53352.9404076
2025-10-02,22:14:09.000,275,11062595,4485,0,1759443248,13093.568119229989,35444.55734508,53352.9404076
2025-10-02,22:14:10.000,275,11062723,4405,0,1759443249,13093.473810889998,26218.8251802,53352.96136896
2025-10-02,22:14:11.000,275,11062720,4004,0,1759443250,13093.480547199993,30830.944054859996,53352.91944624
2025-10-02,22:14:12.000,275,11062703,4285,0,1759443251,13093.426656719988,27601.645963169998,53352.9404076
2025-10-02,22:14:13.000,275,11062714,4004,0,1759443252,13093.386238859988,31291.23109647,53352.835600800005
2025-10-02,22:14:14.000,275,11062659,4125,0,1759443253,13093.359293619993,25755.77487963,53352.84258792
2025-10-02,22:14:15.000,275,11062646,3924,0,1759443254,13093.285194210002,30367.886705159995,53352.737781120006
2025-10-02,22:14:16.000,275,11062730,3845,0,1759443255,13093.318875759993,34057.61987019,53352.75175536
2025-10-02,22:14:17.000,275,11062615,4485,0,1759443256,13093.184149560002,32673.812209020005,53352.619000080005
2025-10-02,22:14:18.000,275,11062673,4285,0,1759443257,13093.339084689993,24832.345898760002,53352.59803872
2025-10-02,22:14:19.000,275,11062650,3885,0,1759443258,13093.527701369989,34057.225118910006,53352.58406448
2025-10-02,22:14:20.000,275,11062711,4365,0,1759443259,13093.783681149995,33134.642033640004,53352.667909920005
2025-10-02,22:14:21.000,275,11062716,3645,0,1759443260,13093.904934729995,28522.248242910006,53352.70284552
2025-10-02,22:14:22.000,275,11062686,3845,0,1759443261,13094.174387129991,28061.15760048,53352.65393568
2025-10-02,22:14:23.000,275,11062670,3685,0,1759443262,13094.133969269991,28061.33382873,53352.54214176001
2025-10-02,22:14:24.000,275,11062644,3924,0,1759443263,13094.464048460002,30829.14652671,53352.57707736
2025-10-02,22:14:25.000,275,11062623,4125,0,1759443264,13094.592038349998,26216.879620320004,53352.619000080005
2025-10-02,22:14:26.000,275,11062628,3845,0,1759443265,13095.03663481,28984.501991790006,53352.75175536
2025-10-02,22:14:27.000,275,11062528,3885,0,1759443266,13095.33976876,30829.76685015,53352.68887128001
2025-10-02,22:14:28.000,275,11062626,3685,0,1759443267,13095.636166399992,24372.411313649995,53352.85656216001
2025-10-02,22:14:29.000,275,11062726,4004,0,1759443268,13095.777628909993,30369.169646819995,53352.7657296
2025-10-02,22:14:30.000,275,11062704,3924,0,1759443269,13096.040344999994,22989.167582880007,53352.84258792
2025-10-02,22:14:31.000,275,11062616,3804,0,1759443270,13096.31653371,26218.20485676,53352.91944624
2025-10-02,22:14:32.000,275,11062616,3645,0,1759443271,13096.55904087,32675.95514454,53352.954381840005
2025-10-02,22:14:33.000,275,11062711,4205,0,1759443272,13096.848702199997,30831.120283109994,53352.98233032
2025-10-02,22:14:34.000,275,11062622,3924,0,1759443273,13096.895856369993,30370.149475889993,53352.98931744
2025-10-02,22:14:35.000,275,11062652,3765,0,1759443274,13097.205726629989,30370.205868930003,53353.09412424001
2025-10-02,22:14:36.000,275,11062504,4004,0,1759443275,13097.320243899994,31292.739610289995,53353.08713712
2025-10-02,22:14:37.000,275,11062697,4485,0,1759443276,13097.502124269995,26218.895671499995,53353.15700832
2025-10-02,22:14:38.000,275,11062650,4004,0,1759443277,13097.71768619,29908.995391289995,53353.1500212
2025-10-02,22:14:39.000,275,11062712,3645,0,1759443278,13097.785049289996,23912.50492506,53353.170982560005
2025-10-02,22:14:40.000,275,11062663,4445,0,1759443279,13097.845676079996,32215.090074270003,53353.219892400004
2025-10-02,22:14:41.000,275,11062613,4445,0,1759443280,13097.865885009996,29447.354916719996,53353.24784088
2025-10-02,22:14:42.000,275,11062562,4245,0,1759443281,13097.987138589997,29908.360969589994,53353.24784088
2025-10-02,22:14:43.000,275,11062621,4285,0,1759443282,13098.243118369988,30830.450615759997,53353.3945704
2025-10-02,22:14:44.000,275,11062701,4285,0,1759443283,13098.189227889998,30368.96522205,53353.35963480001
2025-10-02,22:14:45.000,275,11062653,4325,0,1759443284,13098.276799919993,29446.121318970007,53353.42251888
2025-10-02,22:14:46.000,275,11062596,3725,0,1759443285,13098.492361839999,25294.367026349995,53353.49937720001
2025-10-02,22:14:47.000,275,11062693,4405,0,1759443286,13098.65403328,34519.133460419995,53353.58322264
2025-10-02,22:14:48.000,275,11062667,4485,0,1759443287,13098.930221989991,28061.277435690004,53353.70200368
2025-10-02,22:14:49.000,275,11062667,4245,0,1759443288,13099.031266639991,29906.084100599997,53353.69501656001
2025-10-02,22:14:50.000,275,11062687,4485,0,1759443289,13099.199674390002,32212.037800980004,53353.81379760001
2025-10-02,22:14:51.000,275,11062656,3845,0,1759443290,13099.125574979997,30367.245234329996,53353.78584912001
2025-10-02,22:14:52.000,275,11062647,4525,0,1759443291,13099.260301180002,29444.774935139998,53353.87668168
2025-10-02,22:14:53.000,275,11062634,3804,0,1759443292,13099.630798229999,29444.838377310007,53353.9186044
2025-10-02,22:14:54.000,275,11062625,4565,0,1759443293,13099.839623839995,27138.666153900005,53354.079308160006
2025-10-02,22:14:55.000,275,11062622,3885,0,1759443294,13100.082130999996,28522.692338099994,53354.21206344
2025-10-02,22:14:56.000,275,11062638,4004,0,1759443295,13100.290956609992,29906.767866209993,53354.26097328
2025-10-02,22:14:57.000,275,11062648,4125,0,1759443296,13100.398737570002,27600.771871050005,53354.36578008001
2025-10-02,22:14:58.000,275,11062688,3804,0,1759443297,13100.600826870002,28062.327756059996,53354.393728560004
2025-10-02,22:14:59.000,275,11062622,3965,0,1759443298,13100.701871519988,24372.643934940003,53354.47058688
2025-10-02,22:15:00.000,275,11062681,4285,0,1759443299,13100.843334029989,29908.114250040002,53354.60334216001
2025-10-02,22:15:01.000,275,11062603,4485,0,1759443300,13100.90396081999,22528.41529869,53354.70814896
2025-10-02,22:15:02.000,275,11062628,3885,0,1759443301,13100.870279269999,31292.69731551,53354.680200480005
2025-10-02,22:15:03.000,275,11062655,4285,0,1759443302,13100.94437867999,32215.689250320007,53354.861865599996
2025-10-02,22:15:04.000,275,11062645,4685,0,1759443303,13100.897224509994,28987.28639814,53354.88282696
2025-10-02,22:15:05.000,275,11062596,3924,0,1759443304,13100.856806649994,29910.355873380002,53355.001608
2025-10-02,22:15:06.000,275,11062659,4405,0,1759443305,13100.573881629993,29910.919803779994,53354.84090424001
2025-10-02,22:15:07.000,275,11062644,3804,0,1759443306,13100.270747679991,30834.045672060005,53354.94571104
2025-10-02,22:15:08.000,275,11062646,4004,0,1759443307,13100.459364360002,26682.8694081,53355.04353072
2025-10-02,22:15:09.000,275,11062670,4045,0,1759443308,13100.405473879997,32218.692179699996,53355.12737616001
2025-10-02,22:15:10.000,275,11062652,3804,0,1759443309,13100.290956609992,25299.971084699995,53355.20423448001
2025-10-02,22:15:11.000,275,11062635,4525,0,1759443310,13100.02824051999,30835.87139673,53355.15532464001
2025-10-02,22:15:12.000,275,11062682,3924,0,1759443311,13099.79246967,28068.664923930002,53355.183273120005
2025-10-02,22:15:13.000,275,11062592,3804,0,1759443312,13099.536489889993,35449.801897800004,53355.26711856
2025-10-02,22:15:14.000,275,11062669,4245,0,1759443313,13099.293982729992,28530.876378030007,53355.232182960004
2025-10-02,22:15:15.000,275,11062664,3765,0,1759443314,13099.118838670001,30376.345661159998,53355.29506704001
2025-10-02,22:15:16.000,275,11062601,4525,0,1759443315,13098.970639849991,30837.915644430002,53355.27410568001
2025-10-02,22:15:17.000,275,11062648,3965,0,1759443316,13098.862858889996,34067.24193264,53355.26013144
2025-10-02,22:15:18.000,275,11062634,3845,0,1759443317,13098.721396379995,29454.35470281,53355.23917008
2025-10-02,22:15:19.000,275,11062636,4004,0,1759443318,13098.600142799995,27147.942808980006,53355.183273120005
2025-10-02,22:15:20.000,275,11062674,3885,0,1759443319,13098.55298863,31760.85823533,53355.2112216
2025-10-02,22:15:21.000,275,11062665,4485,0,1759443320,13098.50583445999,23918.595373379998,53355.183273120005
2025-10-02,22:15:22.000,275,11062611,4405,0,1759443321,13098.499098149994,28070.004258629997,53355.22519584001
2025-10-02,22:15:23.000,275,11062710,3924,0,1759443322,13098.52604338999,30376.239924210007,53355.22519584001
2025-10-02,22:15:24.000,275,11062654,4085,0,1759443323,13098.519307079994,28069.517868659997,53355.26013144
2025-10-02,22:15:25.000,275,11062651,4045,0,1759443324,13098.56646124999,30837.034503179995,53355.20423448001
2025-10-02,22:15:26.000,275,11062655,4445,0,1759443325,13098.62708803999,27607.757558879995,53355.23917008
2025-10-02,22:15:27.000,275,11062671,4445,0,1759443326,13098.600142799995,31297.998261269997,53355.22519584001
2025-10-02,22:15:28.000,275,11062685,4405,0,1759443327,13098.57319756,31297.857278669995,53355.27410568001
2025-10-02,22:15:29.000,275,11062678,3725,0,1759443328,13098.424998739989,31297.730394330007,53355.20423448001
2025-10-02,22:15:30.000,275,11062696,3645,0,1759443329,13098.243118369988,29913.979126200007,53355.37192536001
2025-10-02,22:15:31.000,275,11062638,3845,0,1759443330,13098.074710619992,28530.199661549996,53355.29506704001
2025-10-02,22:15:32.000,275,11062491,4365,0,1759443331,13097.825467149996,35449.71025911,53355.32301552001
2025-10-02,22:15:33.000,275,11062648,3845,0,1759443332,13097.54927843999,27607.961983650006,53355.33000264
2025-10-02,22:15:34.000,275,11062666,3924,0,1759443333,13097.172045079998,34066.28325096,53355.35795112
2025-10-02,22:15:35.000,275,11062630,4165,0,1759443334,13096.815020649992,28530.93277107,53355.37192536001
2025-10-02,22:15:36.000,275,11062696,3924,0,1759443335,13096.41757836,31760.111027549996,53355.232182960004
2025-10-02,22:15:37.000,275,11062636,4004,0,1759443336,13096.080762859994,30376.345661159998,53355.30904128
2025-10-02,22:15:38.000,275,11062643,4525,0,1759443337,13095.844992009988,25302.191560649997,53355.27410568001
2025-10-02,22:15:39.000,275,11062628,3924,0,1759443338,13095.535121749992,28992.594393029998,53355.183273120005
2025-10-02,22:15:40.000,275,11062628,4004,0,1759443339,13095.245460419996,29915.128134390005,53355.20423448001
2025-10-02,22:15:41.000,275,11062648,4004,0,1759443340,13094.94906277999,28992.495705210007,53355.11340192
2025-10-02,22:15:42.000,275,11062674,4045,0,1759443341,13094.686346689989,30837.60548271,53355.02256936
2025-10-02,22:15:43.000,275,11062636,3885,0,1759443342,13094.443839530002,28069.736391690007,53354.95968528001
2025-10-02,22:15:44.000,275,11062632,3804,0,1759443343,13094.302377020002,31760.019388860004,53354.9317368
2025-10-02,22:15:45.000,275,11062671,4325,0,1759443344,13094.235013919992,29914.70518659,53354.847891360005
2025-10-02,22:15:46.000,275,11062641,4285,0,1759443345,13094.026188309996,29914.613547900008,53354.70116184001
2025-10-02,22:15:47.000,275,11062659,4365,0,1759443346,13094.005979379996,28991.974069589996,53354.59635504
2025-10-02,22:15:48.000,275,11062697,4365,0,1759443347,13094.093551409991,34066.142268359996,53354.561419440004
2025-10-02,22:15:49.000,275,11062616,4004,0,1759443348,13094.12049665,28991.981118719996,53354.414689920006
2025-10-02,22:15:50.000,275,11062673,4285,0,1759443349,13094.187859749996,29453.332578960006,53354.393728560004
2025-10-02,22:15:51.000,275,11062694,3765,0,1759443350,13094.275431779992,29914.768628759994,53354.37975432
2025-10-02,22:15:52.000,275,11062598,3965,0,1759443351,13094.403421670002,22995.50475075,53354.28892176001
2025-10-02,22:15:53.000,275,11062668,4085,0,1759443352,13094.592038349998,25763.254006560004,53354.28892176001
2025-10-02,22:15:54.000,275,11062641,4405,0,1759443353,13094.693082999998,29915.00125005,53354.25398616
2025-10-02,22:15:55.000,275,11062677,4365,0,1759443354,13094.834545509999,30837.534991409993,53354.26097328
2025-10-02,22:15:56.000,275,11062673,4045,0,1759443355,13094.901908609994,32221.399045619997,53354.177127840005
2025-10-02,22:15:57.000,275,11062611,4485,0,1759443356,13094.94906277999,34066.4101353,53354.177127840005
2025-10-02,22:15:58.000,275,11062642,4004,0,1759443357,13094.92885384999,31759.793816699996,53354.24001192001
2025-10-02,22:15:59.000,275,11062689,4245,0,1759443358,13094.901908609994,28991.727350040004,53354.17014072001
2025-10-02,22:16:00.000,275,11062691,4325,0,1759443359,13094.767182409989,28530.270152850004,53354.14917936001
2025-10-02,22:16:01.000,275,11062683,4285,0,1759443360,13094.605510969988,31297.688099549996,53354.08629528
2025-10-02,22:16:02.000,275,11062650,3685,0,1759443361,13094.437103219992,25300.683046830003,53354.0932824
2025-10-02,22:16:03.000,275,11062623,4125,0,1759443362,13094.315849639992,29913.379950150003,53354.079308160006
2025-10-02,22:16:04.000,275,11062689,4365,0,1759443363,13094.147441889996,34987.202741550005,53354.01642408
2025-10-02,22:16:05.000,275,11062681,4325,0,1759443364,13093.85778056,27145.28528697,53353.960527120005
2025-10-02,22:16:06.000,275,11062649,4325,0,1759443365,13093.527701369989,29912.851265399993,53353.90463016001
2025-10-02,22:16:07.000,275,11062658,3965,0,1759443366,13093.130259079997,28990.218836219996,53353.86270744001
2025-10-02,22:16:08.000,275,11062623,4245,0,1759443367,13092.88101561,31296.560238749997,53353.86969456
2025-10-02,22:16:09.000,275,11062700,3885,0,1759443368,13092.57114534999,23916.00834267,53353.778862
2025-10-02,22:16:10.000,275,11062659,4325,0,1759443369,13092.220857229993,33141.620672339996,53353.72995216
2025-10-02,22:16:11.000,275,11062620,4085,0,1759443370,13091.884041730002,32219.023488809995,53353.674055200005
2025-10-02,22:16:12.000,275,11062666,3924,0,1759443371,13091.57417146999,31757.693175959997,53353.48540296
2025-10-02,22:16:13.000,275,11062619,4125,0,1759443372,13091.37881848,29451.267183870004,53353.49937720001
2025-10-02,22:16:14.000,275,11062625,4365,0,1759443373,13091.23061965999,28528.733442509998,53353.44348024
2025-10-02,22:16:15.000,275,11062629,4245,0,1759443374,13091.122838699994,34525.40013699001,53353.387583280004
2025-10-02,22:16:16.000,275,11062619,4365,0,1759443375,13091.129575009989,30835.166483730005,53353.23386664001
2025-10-02,22:16:17.000,275,11062650,4325,0,1759443376,13091.116102389999,30373.941907829998,53353.11508560001
2025-10-02,22:16:18.000,275,11062668,3885,0,1759443377,13091.237355969999,29912.76667584,53353.073162880006
2025-10-02,22:16:19.000,275,11062605,4205,0,1759443378,13091.37208216999,29912.808970619997,53352.96835608
2025-10-02,22:16:20.000,275,11062675,4365,0,1759443379,13091.43944527,29912.900609310003,53352.85656216001
2025-10-02,22:16:21.000,275,11062659,4445,0,1759443380,13091.506808369995,23916.283258740004,53352.82861368001
2025-10-02,22:16:22.000,275,11062626,3885,0,1759443381,13091.56069885,31758.207762449994,53352.716819760004
2025-10-02,22:16:23.000,275,11062661,4325,0,1759443382,13091.668479809996,29451.845212529995,53352.63297432
2025-10-02,22:16:24.000,275,11062606,3804,0,1759443383,13091.6617435,30374.477641710007,53352.58406448
2025-10-02,22:16:25.000,275,11062662,3885,0,1759443384,13091.6617435,32680.974125099994,53352.42336072001
2025-10-02,22:16:26.000,275,11062650,4485,0,1759443385,13091.52028099,28990.627685760002,53352.39541224001
2025-10-02,22:16:28.000,275,11062605,4325,0,1759443387,13091.486599439995,32680.783798589997,53352.35348952001
2025-10-02,22:16:29.000,275,11062661,4205,0,1759443388,13091.39902741,32680.60757034,53352.22772136001
2025-10-02,22:16:30.000,275,11062630,4125,0,1759443389,13091.29798276,28529.0365551,53352.09496608
2025-10-02,22:16:31.000,275,11062673,4485,0,1759443390,13091.196938109999,30374.104037819998,53352.06003048001
2025-10-02,22:16:32.000,275,11062660,3725,0,1759443391,13091.136311319999,31757.791863780003,53352.00413352
2025-10-02,22:16:33.000,275,11062648,3645,0,1759443392,13091.089157149989,28990.00031319,53351.89233960001
2025-10-02,22:16:34.000,275,11062647,4245,0,1759443393,13091.068948219989,26683.461535020004,53351.83644264
2025-10-02,22:16:35.000,275,11062633,4445,0,1759443394,13091.129575009989,29451.14029953,53351.82246840001
2025-10-02,22:16:36.000,275,11062669,4245,0,1759443395,13091.203674419994,30373.59650046,53351.75259720001
2025-10-02,22:16:37.000,275,11062683,4285,0,1759443396,13091.27103751999,26683.3628472,53351.67573888001
2025-10-02,22:16:38.000,275,11062649,4445,0,1759443397,13091.43270895999,32218.713327089994,53351.5779192
2025-10-02,22:16:39.000,275,11062634,4004,0,1759443398,13091.68195243,31296.165487470003,53351.57093208
2025-10-02,22:16:40.000,275,11062597,4365,0,1759443399,13091.884041730002,27144.79184787,53351.4731124
2025-10-02,22:16:41.000,275,11062618,4085,0,1759443400,13092.099603649993,33602.760658679996,53351.43118968
2025-10-02,22:16:42.000,275,11062569,4485,0,1759443401,13092.355583429999,27144.890535690007,53351.41022832
2025-10-02,22:16:43.000,275,11062616,3924,0,1759443402,13092.61829952,30373.871416530004,53351.396254080006
2025-10-02,22:16:44.000,275,11062551,4365,0,1759443403,13092.83386143999,28067.57230878,53351.41022832
2025-10-02,22:16:45.000,275,11062580,3645,0,1759443404,13093.143731700002,31296.574337009995,53351.41721544001
2025-10-02,22:16:46.000,275,11062582,4045,0,1759443405,13093.392975169998,27145.193648279994,53351.41022832
2025-10-02,22:16:47.000,275,11062573,4365,0,1759443406,13093.588328159989,31758.15841854,53351.375292720004
2025-10-02,22:16:48.000,275,11062581,4445,0,1759443407,13093.83083531999,31296.99728481,53351.41022832
2025-10-02,22:16:49.000,275,11062570,3885,0,1759443408,13093.99250675999,28068.093944399996,53351.35433136
2025-10-02,22:16:50.000,275,11062578,4045,0,1759443409,13094.167650819996,28990.747520970006,53351.43817680001
2025-10-02,22:16:51.000,275,11062605,4405,0,1759443410,13094.261959160001,27606.968056319995,53351.347344240006
2025-10-02,22:16:52.000,275,11062548,3885,0,1759443411,13094.309113329997,34065.01440756,53351.38926696001
2025-10-02,22:16:53.000,275,11062587,4165,0,1759443412,13094.376476429992,32219.883482670004,53351.41022832
2025-10-02,22:16:54.000,275,11062626,3924,0,1759443413,13094.490993699997,28990.97309313,53351.34035712001
2025-10-02,22:16:55.000,275,11062625,4485,0,1759443414,13094.612247279998,27145.76462781,53351.38926696001
2025-10-02,22:16:56.000,275,11062600,3885,0,1759443415,13094.618983589993,22532.870348850003,53351.31939576001
2025-10-02,22:16:57.000,275,11062528,4004,0,1759443416,13094.571829419998,29452.091932080002,53351.27048592001
2025-10-02,22:16:58.000,275,11062619,4365,0,1759443417,13094.544884180003,27145.60249782,53351.17266624001
2025-10-02,22:16:59.000,275,11062575,4405,0,1759443418,13094.470784769997,28990.733422710007,53351.20061472001
2025-10-02,22:17:00.000,275,11062572,3804,0,1759443419,13094.423630600002,33603.564259499995,53351.10279504001
2025-10-02,22:17:01.000,275,11062586,3685,0,1759443420,13094.329322259997,30835.744512389996,53351.02593672
2025-10-02,22:17:02.000,275,11062549,4205,0,1759443421,13094.248486539997,29451.79586862,53351.00497536001
2025-10-02,22:17:03.000,275,11062581,4485,0,1759443422,13094.12049665,31296.86335134,53350.91414280001
2025-10-02,22:17:04.000,275,11062588,3965,0,1759443423,13093.965561519995,27145.214795670006,53350.93510416001
2025-10-02,22:17:05.000,275,11062585,4205,0,1759443424,13093.89146210999,34064.31654369,53350.88619432001
2025-10-02,22:17:06.000,275,11062629,4285,0,1759443425,13093.75673591,29912.60454585,53350.774400400005
2025-10-02,22:17:07.000,275,11062609,4205,0,1759443426,13093.662427569994,27606.10101333,53350.79536176001
2025-10-02,22:17:08.000,275,11062651,4285,0,1759443427,13093.507492439989,29451.027513449997,53350.69055496
2025-10-02,22:17:09.000,275,11062635,4205,0,1759443428,13093.366029929988,32679.78987126,53350.66260648
2025-10-02,22:17:10.000,275,11062631,4285,0,1759443429,13093.217831109992,34063.273272449995,53350.61369664
2025-10-02,22:17:11.000,275,11062619,4325,0,1759443430,13093.103313840002,34062.949012469995,53350.5647868
2025-10-02,22:17:12.000,275,11062672,3725,0,1759443431,13092.948378709996,29911.237014629995,53350.52286408
2025-10-02,22:17:13.000,275,11062664,4045,0,1759443432,13092.806916199996,32217.261206309995,53350.5647868
2025-10-02,22:17:14.000,275,11062606,3885,0,1759443433,13092.63177213999,28988.061802440003,53350.487928480004
2025-10-02,22:17:15.000,275,11062640,3965,0,1759443434,13092.523991179994,25758.855349439997,53350.439018640005
2025-10-02,22:17:16.000,275,11062619,4365,0,1759443435,13092.40947390999,28064.985278070002,53350.39709592
2025-10-02,22:17:17.000,275,11062701,4365,0,1759443436,13092.254538779998,30832.318635210002,53350.3551732
2025-10-02,22:17:18.000,275,11062616,3685,0,1759443437,13092.099603649993,28987.053776850007,53350.30626336
2025-10-02,22:17:19.000,275,11062640,3725,0,1759443438,13092.012031619997,27603.175624380005,53350.21543080001
2025-10-02,22:17:20.000,275,11062599,4325,0,1759443439,13091.978350069992,28986.891646860007,53350.11761112
2025-10-02,22:17:21.000,275,11062650,3965,0,1759443440,13091.910986969997,32215.696299450006,53350.110624
2025-10-02,22:17:22.000,275,11062672,3645,0,1759443441,13091.809942319996,26219.360914079996,53350.08267552
2025-10-02,22:17:23.000,275,11062606,4004,0,1759443442,13091.722370290001,33599.70133626,53350.08966264
2025-10-02,22:17:24.000,275,11062660,3804,0,1759443443,13091.47986313,28525.949036160004,53350.033765680004
2025-10-02,22:17:25.000,275,11062656,3924,0,1759443444,13091.405763719995,27603.54922827,53349.935946000005
2025-10-02,22:17:26.000,275,11062648,3885,0,1759443445,13091.35187323999,31293.888618480007,53349.90799752001
2025-10-02,22:17:27.000,275,11062660,4004,0,1759443446,13091.29124644999,29910.36292251,53349.87306192
2025-10-02,22:17:29.000,275,11062635,4405,0,1759443448,13091.21041072999,23914.175568870007,53349.80319072
2025-10-02,22:17:30.000,275,11062688,4125,0,1759443449,13091.169992869989,26681.938922939997,53349.698383920004
2025-10-02,22:17:31.000,275,11062636,4085,0,1759443450,13091.223883349994,27604.557253859995,53349.67742256
2025-10-02,22:17:32.000,275,11062650,3924,0,1759443451,13091.203674419994,28527.11214261,53349.670435440006
2025-10-02,22:17:33.000,275,11062665,4365,0,1759443452,13091.264301209994,31294.706317560005,53349.68440968
2025-10-02,22:17:34.000,275,11062638,4085,0,1759443453,13091.2575649,27604.458566040004,53349.698383920004
2025-10-02,22:17:35.000,275,11062658,3965,0,1759443454,13091.223883349994,25759.1514129,53349.66344832001
2025-10-02,22:17:36.000,275,11062626,4165,0,1759443455,13091.176729179999,27604.16955171,53349.66344832001
2025-10-02,22:17:37.000,275,11062643,4565,0,1759443456,13091.116102389999,25758.848300309997,53349.649474080004
2025-10-02,22:17:38.000,275,11062640,4004,0,1759443457,13091.008321429988,24374.808017849995,53349.64248696001
2025-10-02,22:17:39.000,275,11062667,4365,0,1759443458,13090.839913679993,31293.409277640007,53349.55864152
2025-10-02,22:17:40.000,275,11062685,4405,0,1759443459,13090.671505929997,28064.252168549996,53349.58659
2025-10-02,22:17:41.000,275,11062660,3804,0,1759443460,13090.469416629996,28525.20182838,53349.670435440006
2025-10-02,22:17:42.000,275,11062673,4725,0,1759443461,13090.22017316,28524.828224490004,53349.59357712001
2025-10-02,22:17:43.000,275,11062650,4045,0,1759443462,13089.964193379994,27140.724499860007,53349.551654400006
2025-10-02,22:17:44.000,275,11062582,3965,0,1759443463,13089.748631459988,31291.7315847,53349.59357712001
2025-10-02,22:17:45.000,275,11062655,4325,0,1759443464,13089.485915370002,28523.869542810004,53349.502744560006
2025-10-02,22:17:46.000,275,11062627,4245,0,1759443465,13089.270353449996,32674.749743310007,53349.41889912
2025-10-02,22:17:47.000,275,11062623,4565,0,1759443466,13089.01437366999,33135.67825575,53349.383963520006
2025-10-02,22:17:48.000,275,11062624,3685,0,1759443467,13088.798811749999,26216.60470425,53349.46082184
2025-10-02,22:17:49.000,275,11062633,4405,0,1759443468,13088.603458759993,28522.502011589997,53349.36998928
2025-10-02,22:17:50.000,275,11062646,3765,0,1759443469,13088.482205179993,30828.49800675,53349.3420408
2025-10-02,22:17:51.000,275,11062644,4165,0,1759443470,13088.293588499997,29444.457724289998,53349.32806656001
2025-10-02,22:17:52.000,275,11062609,4205,0,1759443471,13088.179071229992,31289.207996159996,53349.335053680006
2025-10-02,22:17:53.000,275,11062621,4645,0,1759443472,13088.064553960001,29905.167713699993,53349.24422112
2025-10-02,22:17:54.000,275,11062645,4525,0,1759443473,13088.030872409996,31749.946182090003,53349.265182480005
2025-10-02,22:17:55.000,275,11062604,4045,0,1759443474,13088.057817649991,24369.93706902,53349.27915672
2025-10-02,22:17:56.000,275,11062647,4205,0,1759443475,13088.091499199996,34516.98347577,53349.20928552001
2025-10-02,22:17:57.000,275,11062646,3804,0,1759443476,13088.104971820001,34516.92003360001,53349.22325976
2025-10-02,22:17:58.000,275,11062635,4605,0,1759443477,13088.165598610001,24830.78804103,53349.29313096
2025-10-02,22:17:59.000,275,11062618,3765,0,1759443478,13088.259906949992,31288.05898797,53349.28614384001
2025-10-02,22:18:00.000,275,11062671,4125,0,1759443479,13088.408105770002,27136.81928184,53349.27915672
2025-10-02,22:18:01.000,275,11062640,3845,0,1759443480,13088.502414109993,31749.255367349993,53349.22325976
2025-10-02,22:18:02.000,275,11062646,4004,0,1759443481,13088.664085549994,31749.276514740006,53349.36998928
2025-10-02,22:18:03.000,275,11062645,4405,0,1759443482,13088.79207543999,33132.992537219994,53349.39793776
2025-10-02,22:18:04.000,275,11062666,3965,0,1759443483,13088.92006533,28981.900862819995,53349.39793776
2025-10-02,22:18:05.000,275,11062625,4245,0,1759443484,13089.1019457,26214.461768730005,53349.432873360005
2025-10-02,22:18:06.000,275,11062631,4485,0,1759443485,13089.297298689991,27136.925018790003,53349.43986048
2025-10-02,22:18:07.000,275,11062644,3965,0,1759443486,13089.398343339992,29443.033800029996,53349.530693040004
2025-10-02,22:18:08.000,275,11062588,4045,0,1759443487,13089.546542160002,28981.731683699996,53349.530693040004
2025-10-02,22:18:09.000,275,11062588,4004,0,1759443488,13089.728422529988,29442.857571779998,53349.57261576001
2025-10-02,22:18:10.000,275,11062616,3885,0,1759443489,13089.863148729994,34977.51723693,53349.62152560001
2025-10-02,22:18:11.000,275,11062568,4004,0,1759443490,13089.950720759989,31287.502106700005,53349.60755136
2025-10-02,22:18:12.000,275,11062611,4445,0,1759443491,13090.09891958,32671.020753539997,53349.66344832001
2025-10-02,22:18:13.000,275,11062668,4004,0,1759443492,13090.21343684999,29903.461824240003,53349.649474080004
2025-10-02,22:18:14.000,275,11062654,3725,0,1759443493,13090.35489935999,27597.113372580003,53349.63549984
2025-10-02,22:18:15.000,275,11062624,3804,0,1759443494,13090.48288925,30825.664256489996,53349.75428088
2025-10-02,22:18:16.000,275,11062579,4325,0,1759443495,13090.563724970001,32670.456823140004,53349.838126320006
2025-10-02,22:18:17.000,275,11062630,3965,0,1759443496,13090.637824379992,29441.743809239997,53349.85210056
2025-10-02,22:18:18.000,275,11062670,3924,0,1759443497,13090.705187480002,28519.224166140004,53349.887036160006
2025-10-02,22:18:19.000,275,11062649,4565,0,1759443498,13090.765814270002,26212.946205779997,53349.96389448
2025-10-02,22:18:20.000,275,11062668,3885,0,1759443499,13090.853386299998,28980.343005090006,53349.99883008001
2025-10-02,22:18:21.000,275,11062654,3965,0,1759443500,13090.900540469993,29441.595777509996,53350.033765680004
2025-10-02,22:18:22.000,275,11062600,3924,0,1759443501,13090.988112499988,29441.609875769995,53350.06870128
2025-10-02,22:18:23.000,275,11062615,4405,0,1759443502,13091.055475599998,34054.038912150005,53350.19446944001
2025-10-02,22:18:24.000,275,11062623,4245,0,1759443503,13091.196938109999,28519.344001350008,53350.19446944001
2025-10-02,22:18:25.000,275,11062597,4245,0,1759443504,13091.304719069994,28519.44268917,53350.2503664
2025-10-02,22:18:26.000,275,11062622,3845,0,1759443505,13091.446181579995,27135.881747549996,53350.320237600004
2025-10-02,22:18:27.000,275,11062590,4004,0,1759443506,13091.62132564,34054.59579342,53350.369147440004
2025-10-02,22:18:28.000,275,11062651,4325,0,1759443507,13091.836887559992,30826.164744719994,53350.44600576
2025-10-02,22:18:30.000,275,11062603,4365,0,1759443509,13092.261275089993,32671.387308300007,53350.58574816
2025-10-02,22:18:31.000,275,11062602,4004,0,1759443510,13092.483573319994,27136.80518358,53350.66260648
2025-10-02,22:18:32.000,275,11062624,4085,0,1759443511,13092.69239892999,29443.076094810007,53350.66260648
2025-10-02,22:18:33.000,275,11062623,4125,0,1759443512,13092.914697159991,26214.602751330007,53350.823310240005
2025-10-02,22:18:34.000,275,11062661,4365,0,1759443513,13093.123522770002,28520.915957339996,53350.893181440006
2025-10-02,22:18:35.000,275,11062623,4365,0,1759443514,13093.325612070003,27598.537296840004,53350.9490784
2025-10-02,22:18:36.000,275,11062611,4125,0,1759443515,13093.460338269993,28982.408400180007,53351.08183368001
2025-10-02,22:18:37.000,275,11062588,3725,0,1759443516,13093.622009709994,29443.79510607,53351.08183368001
2025-10-02,22:18:38.000,275,11062641,4245,0,1759443517,13093.844307939995,31750.1365086,53351.158692000005
2025-10-02,22:18:39.000,275,11062604,4004,0,1759443518,13094.08007879,26676.574535010004,53351.24253744
2025-10-02,22:18:40.000,275,11062642,4205,0,1759443519,13094.336058569992,28982.922986670004,53351.36830560001
2025-10-02,22:18:41.000,275,11062611,4805,0,1759443520,13094.544884180003,28983.155607959998,53351.375292720004
2025-10-02,22:18:42.000,275,11062668,3965,0,1759443521,13094.854754439999,23909.62183089,53351.53599648001
2025-10-02,22:18:43.000,275,11062592,4205,0,1759443522,13095.063580049995,29444.810180789995,53351.58490632001
2025-10-02,22:18:44.000,275,11062668,4004,0,1759443523,13095.393659239991,33135.08612883001,53351.68272600001
2025-10-02,22:18:45.000,275,11062640,4125,0,1759443524,13095.703529500002,26677.92091884,53351.661764640005
2025-10-02,22:18:46.000,275,11062636,3885,0,1759443525,13095.999927139994,28062.088085640004,53351.77355856001
2025-10-02,22:18:47.000,275,11062679,4485,0,1759443526,13096.39736943,32675.00351199,53351.878365360004
2025-10-02,22:18:48.000,275,11062581,4565,0,1759443527,13096.767866479997,31752.87862017,53351.90631384
2025-10-02,22:18:49.000,275,11062639,4525,0,1759443528,13097.165308769989,29447.00246022,53352.01112064001
2025-10-02,22:18:50.000,275,11062611,4365,0,1759443529,13097.542542129995,28063.645943370007,53352.08797896001
2025-10-02,22:18:51.000,275,11062611,4125,0,1759443530,13097.791785599991,29447.80606104,53352.15785016001
2025-10-02,22:18:52.000,275,11062639,4445,0,1759443531,13098.148810029998,27603.041690910002,53352.22772136001
2025-10-02,22:18:53.000,275,11062636,4045,0,1759443532,13098.418262429994,36828.55533276001,53352.38842512
2025-10-02,22:18:54.000,275,11062589,4365,0,1759443533,13098.60687910999,29909.820139500007,53352.4163736
2025-10-02,22:18:55.000,275,11062643,4285,0,1759443534,13098.84938626999,25758.48879468,53352.54214176001
2025-10-02,22:18:56.000,275,11062666,3804,0,1759443535,13099.044739259996,34061.2642704,53352.63996144001
2025-10-02,22:18:57.000,275,11062614,3804,0,1759443536,13099.172729149992,32677.463658359993,53352.8006652
2025-10-02,22:18:58.000,275,11062616,4045,0,1759443537,13099.307455349997,27603.485786100005,53352.89149776
2025-10-02,22:18:59.000,275,11062603,4245,0,1759443538,13099.401763690003,30832.248143909994,53352.94739472001
2025-10-02,22:19:00.000,275,11062636,3804,0,1759443539,13099.435445239993,28525.801004430003,53353.003291680005
2025-10-02,22:19:01.000,275,11062613,4285,0,1759443540,13099.549962509998,32677.090054469998,53353.09412424001
2025-10-02,22:19:02.000,275,11062645,4285,0,1759443541,13099.610589299999,28986.926892510004,53353.11508560001
2025-10-02,22:19:03.000,275,11062671,4445,0,1759443542,13099.671216089999,30370.657013250006,53353.22687952
2025-10-02,22:19:04.000,275,11062581,4445,0,1759443543,13099.70489763999,29909.41833909,53353.31771208
2025-10-02,22:19:05.000,275,11062628,3924,0,1759443544,13099.77226074,26219.360914079996,53353.35963480001
2025-10-02,22:19:06.000,275,11062615,4645,0,1759443545,13099.86656907999,29448.391138830004,53353.41553176
2025-10-02,22:19:07.000,275,11062596,3924,0,1759443546,13099.98782265999,26219.727468840007,53353.48540296
2025-10-02,22:19:08.000,275,11062596,4045,0,1759443547,13100.102339929996,29448.884577930003,53353.54828704001
2025-10-02,22:19:09.000,275,11062598,3965,0,1759443548,13100.223593509996,25297.750608750008,53353.625145360005
2025-10-02,22:19:10.000,275,11062618,4045,0,1759443549,13100.344847089997,28065.781829760002,53353.604184
2025-10-02,22:19:11.000,275,11062634,3765,0,1759443550,13100.486309599997,30372.567327480006,53353.58322264
2025-10-02,22:19:12.000,275,11062619,4405,0,1759443551,13100.546936389997,29911.786846770003,53353.63213248
2025-10-02,22:19:13.000,275,11062679,4325,0,1759443552,13100.674926279993,28989.633758430005,53353.61815824001
2025-10-02,22:19:14.000,275,11062625,4365,0,1759443553,13100.843334029989,26222.392039979997,53353.76488776001
2025-10-02,22:19:15.000,275,11062632,3765,0,1759443554,13101.05215964,26684.095956720004,53353.8487332
2025-10-02,22:19:16.000,275,11062615,4245,0,1759443555,13101.20709476999,29452.190619900008,53353.92559152
2025-10-02,22:19:17.000,275,11062592,3924,0,1759443556,13101.341820969996,31297.674001289997,53353.89764304
2025-10-02,22:19:18.000,275,11062709,4165,0,1759443557,13101.469810859991,33143.058694859996,53353.93956576
2025-10-02,22:19:19.000,275,11062621,4365,0,1759443558,13101.510228719992,25762.626633990003,53353.96751424
2025-10-02,22:19:20.000,275,11062592,3885,0,1759443559,13101.611273369992,30836.96401188,53353.97450136
2025-10-02,22:19:21.000,275,11062609,4365,0,1759443560,13101.658427540002,29914.52190921,53354.07232104001
2025-10-02,22:19:22.000,275,11062676,3885,0,1759443561,13101.644954919997,31298.477602109997,53354.0932824
2025-10-02,22:19:23.000,275,11062618,3804,0,1759443562,13101.658427540002,28530.62965848,53354.0932824
2025-10-02,22:19:24.000,275,11062581,4405,0,1759443563,13101.564119199997,29453.114055929997,53354.12123088001
2025-10-02,22:19:25.000,275,11062597,4365,0,1759443564,13101.523701339996,29914.303386180007,53354.14219224
2025-10-02,22:19:26.000,275,11062641,4525,0,1759443565,13101.41592038,28068.975085650003,53354.13520512
2025-10-02,22:19:27.000,275,11062640,3804,0,1759443566,13101.321612039996,31759.060707180004,53354.20507632
2025-10-02,22:19:28.000,275,11062688,3965,0,1759443567,13101.20709476999,29452.43029032,53354.2330248
2025-10-02,22:19:29.000,275,11062618,3965,0,1759443568,13101.07236857,26684.490707999998,53354.26097328
2025-10-02,22:19:30.000,275,11062596,3924,0,1759443569,13100.863542959989,29913.203721900005,53354.24001192001
2025-10-02,22:19:31.000,275,11062587,4165,0,1759443570,13100.708607829998,29913.041591910005,53354.25398616
2025-10-02,22:19:32.000,275,11062655,4485,0,1759443571,13100.573881629993,33603.0708204,53354.28892176001
2025-10-02,22:19:33.000,275,11062568,4045,0,1759443572,13100.378528640002,29912.667988019995,53354.2330248
2025-10-02,22:19:34.000,275,11062607,4365,0,1759443573,13100.277483990001,31757.580389879993,53354.20507632
2025-10-02,22:19:35.000,275,11062662,3685,0,1759443574,13100.08886730999,33141.27526497,53354.19110208001
2025-10-02,22:19:36.000,275,11062589,4365,0,1759443575,13100.00803158999,29450.82308868,53354.10725664
2025-10-02,22:19:37.000,275,11062635,4365,0,1759443576,13099.88677800999,29450.625713040004,53354.01642408
2025-10-02,22:19:38.000,275,11062646,3885,0,1759443577,13099.819414909995,30373.011422669995,53354.079308160006
2025-10-02,22:19:39.000,275,11062614,3645,0,1759443578,13099.758788119994,30372.828145289997,53354.03039832001
2025-10-02,22:19:40.000,275,11062674,3885,0,1759443579,13099.731842879999,28066.28231799,53354.02341120001
2025-10-02,22:19:41.000,275,11062652,3845,0,1759443580,13099.799205979994,28988.632781969995,53354.04437256
2025-10-02,22:19:42.000,275,11062634,4004,0,1759443581,13099.758788119994,24375.752601269996,53354.01642408
2025-10-02,22:19:43.000,275,11062723,4325,0,1759443582,13099.77226074,30833.404201230005,53353.93956576
2025-10-02,22:19:44.000,275,11062601,4405,0,1759443583,13099.839623839995,33139.56232637999,53353.94655288
2025-10-02,22:19:45.000,275,11062676,4045,0,1759443584,13099.82615121999,26220.333694019995,53353.94655288
2025-10-02,22:19:46.000,275,11062621,4325,0,1759443585,13099.86656907999,28065.33773457,53353.97450136
2025-10-02,22:19:47.000,275,11062671,4125,0,1759443586,13099.900250629995,32216.633833739994,53353.86969456
2025-10-02,22:19:48.000,275,11062667,4285,0,1759443587,13099.91372325,33600.29346318,53353.960527120005
2025-10-02,22:19:49.000,275,11062589,4485,0,1759443588,13099.880041699995,25297.377004859998,53353.911617280006
2025-10-02,22:19:50.000,275,11062593,4325,0,1759443589,13099.84636014999,25758.580433370007,53353.96751424
2025-10-02,22:19:51.000,275,11062652,3885,0,1759443590,13099.79246967,30371.235041909997,53353.94655288
2025-10-02,22:19:52.000,275,11062614,3804,0,1759443591,13099.698161329994,33138.85036425,53353.89764304
2025-10-02,22:19:53.000,275,11062674,3924,0,1759443592,13099.583644059989,31293.775832400002,53353.960527120005
2025-10-02,22:19:54.000,275,11062709,4485,0,1759443593,13099.448917859998,27142.41629106,53353.95354000001
2025-10-02,22:19:55.000,275,11062689,4325,0,1759443594,13099.287246419997,30832.600600410005,53353.9186044
2025-10-02,22:19:56.000,275,11062630,3965,0,1759443595,13099.091893429992,29910.05276079,53353.87668168
2025-10-02,22:19:57.000,275,11062662,4045,0,1759443596,13098.91674937,29910.080957309998,53353.88366880001
2025-10-02,22:19:58.000,275,11062653,4405,0,1759443597,13098.71466007,29910.017515140004,53353.82777184
2025-10-02,22:19:59.000,275,11062632,3685,0,1759443598,13098.458680289994,27603.5562774,53353.75790064
2025-10-02,22:20:00.000,275,11062630,3804,0,1759443599,13098.249854679998,32677.273331849996,53353.72995216
2025-10-02,22:20:01.000,275,11062615,4365,0,1759443600,13098.027556449997,28525.765758780006,53353.75091352
2025-10-02,22:20:02.000,275,11062612,3965,0,1759443601,13097.785049289996,27603.04874004,53353.61117112
2025-10-02,22:20:03.000,275,11062644,3765,0,1759443602,13097.603168919995,29909.129324759997,53353.66706808001
2025-10-02,22:20:04.000,275,11062620,3765,0,1759443603,13097.30677127999,28525.004452740002,53353.604184
2025-10-02,22:20:05.000,275,11062647,4365,0,1759443604,13097.057527809993,31753.534189259997,53353.576235520006
2025-10-02,22:20:06.000,275,11062596,4165,0,1759443605,13096.821756960002,29446.84737936,53353.47841584001
2025-10-02,22:20:07.000,275,11062697,4245,0,1759443606,13096.660085520001,27140.209913369996,53353.45046736001
2025-10-02,22:20:08.000,275,11062681,4485,0,1759443607,13096.444523599996,27139.913849909994,53353.387583280004
2025-10-02,22:20:09.000,275,11062627,4205,0,1759443608,13096.303061089995,28984.57248309,53353.289763600005
2025-10-02,22:20:10.000,275,11062647,4205,0,1759443609,13096.121180719994,32674.326795510002,53353.240853760006
2025-10-02,22:20:11.000,275,11062640,4045,0,1759443610,13096.020136069994,29906.556392309998,53353.22687952
2025-10-02,22:20:12.000,275,11062595,4125,0,1759443611,13095.919091419993,28983.79002966,53353.18495680001
2025-10-02,22:20:13.000,275,11062683,4365,0,1759443612,13095.851728319998,32212.214029230003,53353.122072720005
2025-10-02,22:20:14.000,275,11062680,3924,0,1759443613,13095.770892599998,29444.542313850005,53353.08713712
2025-10-02,22:20:15.000,275,11062677,4485,0,1759443614,13095.717002119993,27599.439585479995,53353.09412424001
2025-10-02,22:20:16.000,275,11062684,4165,0,1759443615,13095.683320570002,29444.26034865,53352.97534320001
2025-10-02,22:20:17.000,275,11062591,4525,0,1759443616,13095.683320570002,29444.182808219994,53352.99630456001
2025-10-02,22:20:18.000,275,11062694,3765,0,1759443617,13095.676584259993,29905.336892820007,53352.97534320001
2025-10-02,22:20:19.000,275,11062652,4125,0,1759443618,13095.629430089997,31750.221098160007,53352.91245912
2025-10-02,22:20:20.000,275,11062629,4325,0,1759443619,13095.690056879997,25292.780972099994,53352.8705364
2025-10-02,22:20:21.000,275,11062654,3645,0,1759443620,13095.730474739998,32211.28354407,53352.89149776
2025-10-02,22:20:22.000,275,11062613,4525,0,1759443621,13095.770892599998,34517.483964,53352.8705364
2025-10-02,22:20:23.000,275,11062668,4004,0,1759443622,13095.703529500002,29443.724614770006,53352.80765232001
2025-10-02,22:20:24.000,275,11062675,4325,0,1759443623,13095.737211049993,31749.741757320007,53352.82162656
2025-10-02,22:20:25.000,275,11062703,4485,0,1759443624,13095.743947360002,28059.768921869996,53352.786690960005
2025-10-02,22:20:26.000,275,11062752,3845,0,1759443625,13095.717002119993,28520.958252120006,53352.786690960005
2025-10-02,22:20:27.000,275,11062690,4085,0,1759443626,13095.730474739998,27598.332872069994,53352.85656216001
2025-10-02,22:20:28.000,275,11062616,3965,0,1759443627,13095.743947360002,31749.424546470007,53352.85656216001
2025-10-02,22:20:29.000,275,11062629,4365,0,1759443628,13095.824783079988,24369.443629920002,53352.85656216001
2025-10-02,22:20:30.000,275,11062641,4445,0,1759443629,13095.818046769993,27136.741741410005,53352.75175536
2025-10-02,22:20:31.000,275,11062672,4125,0,1759443630,13095.858464629993,26214.158656140004,53352.716819760004
2025-10-02,22:20:32.000,275,11062656,3965,0,1759443631,13095.959509279994,33132.63303159,53352.70284552
2025-10-02,22:20:33.000,275,11062614,4004,0,1759443632,13096.006663449989,29442.6742944,53352.6958584
2025-10-02,22:20:34.000,275,11062614,3885,0,1759443633,13096.074026549999,30365.10934794,53352.716819760004
2025-10-02,22:20:35.000,275,11062622,4125,0,1759443634,13096.18854381999,28981.35103068,53352.64694856
2025-10-02,22:20:36.000,275,11062661,4245,0,1759443635,13096.33000632999,23907.662172750002,53352.67489704
2025-10-02,22:20:37.000,275,11062644,3885,0,1759443636,13096.484941459996,30364.897874040005,53352.737781120006
2025-10-02,22:20:38.000,275,11062614,4004,0,1759443637,13096.606195039996,27136.17781101,53352.75175536
2025-10-02,22:20:39.000,275,11062649,4485,0,1759443638,13096.774602789992,29903.525266409997,53352.73079400001
2025-10-02,22:20:40.000,275,11062682,3924,0,1759443639,13096.902592680002,34976.93215914001,53352.7657296
2025-10-02,22:20:41.000,275,11062652,3845,0,1759443640,13097.010373639998,27135.761912340007,53352.77271672
2025-10-02,22:20:42.000,275,11062690,3845,0,1759443641,13097.111418289998,23906.936112359996,53352.68887128001
2025-10-02,22:20:43.000,275,11062607,4405,0,1759443642,13097.219199249994,28519.026790500007,53352.75175536
2025-10-02,22:20:44.000,275,11062624,4045,0,1759443643,13097.28656234999,29902.39035648,53352.74476824
2025-10-02,22:20:45.000,275,11062633,4285,0,1759443644,13097.380870689994,29902.185931710002,53352.75175536
2025-10-02,22:20:46.000,275,11062666,3965,0,1759443645,13097.47517903,23444.689412609994,53352.77970384001
2025-10-02,22:20:47.000,275,11062657,4485,0,1759443646,13097.52906950999,28517.969421,53352.7657296
2025-10-02,22:20:48.000,275,11062630,3965,0,1759443647,13097.60990522999,28056.561567719997,53352.85656216001
2025-10-02,22:20:49.000,275,11062623,4125,0,1759443648,13097.67726833,31284.943272510005,53352.737781120006
2025-10-02,22:21:00.000,275,11062588,3885,0,1759443659,13098.68771482999,30823.87377747,53352.98233032
2025-10-02,22:21:01.000,275,11062697,4245,0,1759443660,13098.79549579,28978.989572129998,53352.97534320001
2025-10-02,22:21:02.000,275,11062644,3804,0,1759443661,13099.004321399996,29440.242344550003,53352.92643336001
2025-10-02,22:21:03.000,275,11062631,4525,0,1759443662,13099.118838670001,29440.207098900006,53352.954381840005
2025-10-02,22:21:04.000,275,11062646,3765,0,1759443663,13099.287246419997,33129.90501828,53352.97534320001
2025-10-02,22:21:05.000,275,11062591,4205,0,1759443664,13099.395027379993,28056.244356869996,53352.98233032
2025-10-02,22:21:06.000,275,11062653,4245,0,1759443665,13099.502808339988,33590.763039419995,53353.0102788
2025-10-02,22:21:07.000,275,11062620,3924,0,1759443666,13099.523017269988,31284.337047330002,53353.052201520004
2025-10-02,22:21:08.000,275,11062642,3924,0,1759443667,13099.597116679994,29439.100385490005,53353.03124016
2025-10-02,22:21:09.000,275,11062626,4004,0,1759443668,13099.630798229999,29438.797272900003,53353.06617576001
2025-10-02,22:21:10.000,275,11062656,3965,0,1759443669,13099.576907749994,29438.437767270007,53353.1500212
2025-10-02,22:21:11.000,275,11062657,4245,0,1759443670,13099.570171439998,30821.815431509996,53353.14303408001
2025-10-02,22:21:12.000,275,11062619,4165,0,1759443671,13099.523017269988,32205.150800970005,53353.17796968
2025-10-02,22:21:13.000,275,11062604,3765,0,1759443672,13099.523017269988,28054.11551961,53353.08713712
2025-10-02,22:21:14.000,275,11062669,4525,0,1759443673,13099.543226199989,32204.72080404,53353.15700832
2025-10-02,22:21:15.000,275,11062602,3845,0,1759443674,13099.549962509998,25747.689527520008,53353.1500212
2025-10-02,22:21:16.000,275,11062630,3924,0,1759443675,13099.502808339988,28053.62912964,53353.12905984
2025-10-02,22:21:17.000,275,11062620,4125,0,1759443676,13099.563435129989,24363.846620700002,53353.11508560001
2025-10-02,22:21:18.000,275,11062633,4165,0,1759443677,13099.603852989989,28053.586834860005,53353.11508560001
2025-10-02,22:21:19.000,275,11062667,4085,0,1759443678,13099.671216089999,29898.449892810007,53353.08713712
2025-10-02,22:21:20.000,275,11062634,3845,0,1759443679,13099.738579189994,29898.569728019997,53353.03822728
2025-10-02,22:21:21.000,275,11062651,4565,0,1759443680,13099.85309646,28976.289755339996,53353.073162880006
2025-10-02,22:21:22.000,275,11062633,4365,0,1759443681,13100.02824051999,27592.742911980007,53353.04521440001
2025-10-02,22:21:23.000,275,11062561,4125,0,1759443682,13100.05518576,30360.174956939998,53353.01726592001
2025-10-02,22:21:24.000,275,11062629,4325,0,1759443683,13100.317901850001,29437.845640350002,53353.08713712
2025-10-02,22:21:25.000,275,11062619,4405,0,1759443684,13100.506518529997,28054.29174786,53353.073162880006
2025-10-02,22:21:26.000,275,11062630,3645,0,1759443685,13100.695135209993,28515.58681506,53353.15700832
2025-10-02,22:21:27.000,275,11062621,4365,0,1759443686,13100.856806649994,32666.551605119996,53353.12905984
2025-10-02,22:21:28.000,275,11062623,4405,0,1759443687,13101.079104879995,29438.071212509996,53353.12905984
2025-10-02,22:21:29.000,275,11062631,4405,0,1759443688,13101.159940599995,28976.867784000002,53353.13604696
2025-10-02,22:21:30.000,275,11062616,3885,0,1759443689,13101.402447759996,30821.681498039994,53353.240853760006
2025-10-02,22:21:31.000,275,11062639,4445,0,1759443690,13101.564119199997,28515.60091332,53353.31072496001
2025-10-02,22:21:32.000,275,11062640,3965,0,1759443691,13101.766208499997,25748.281654439998,53353.33168632001
2025-10-02,22:21:33.000,275,11062636,4045,0,1759443692,13101.820098980003,24825.924141330004,53353.35963480001
2025-10-02,22:21:34.000,275,11062598,3885,0,1759443693,13101.968297799998,30360.562659090006,53353.408544640006
2025-10-02,22:21:35.000,275,11062587,4485,0,1759443694,13102.129969239999,29438.169900330002,53353.42950600001
2025-10-02,22:21:36.000,275,11062613,4245,0,1759443695,13102.21080496,29899.464967530002,53353.48540296
2025-10-02,22:21:37.000,275,11062664,3965,0,1759443696,13102.34553115999,31283.24443218,53353.576235520006
2025-10-02,22:21:38.000,275,11062611,4405,0,1759443697,13102.439839499995,30360.879869940007,53353.674055200005
2025-10-02,22:21:39.000,275,11062622,3924,0,1759443698,13102.588038319991,27593.680446269995,53353.674055200005
2025-10-02,22:21:40.000,275,11062621,4325,0,1759443699,13102.722764519996,31744.638187200006,53353.7089908
2025-10-02,22:21:41.000,275,11062692,3725,0,1759443700,13102.837281790002,30822.287723219997,53353.83475896001
2025-10-02,22:21:42.000,275,11062647,4245,0,1759443701,13102.945062749997,32205.926205270007,53353.80681048
2025-10-02,22:21:43.000,275,11062669,4165,0,1759443702,13103.086525259998,28516.178941980004,53353.88366880001
2025-10-02,22:21:44.000,275,11062614,3765,0,1759443703,13103.207778839998,30822.217231920004,53354.00244984001
2025-10-02,22:21:45.000,275,11062662,3885,0,1759443704,13103.36271396999,30822.09034758,53354.03738544
2025-10-02,22:21:46.000,275,11062634,4165,0,1759443705,13103.54459433999,31283.124596969996,53354.08629528
2025-10-02,22:21:47.000,275,11062622,3845,0,1759443706,13103.77362888,30821.77313673,53354.1631536
2025-10-02,22:21:48.000,275,11062637,4285,0,1759443707,13103.935300320001,30821.63215413,53354.26796040001
2025-10-02,22:21:49.000,275,11062629,4605,0,1759443708,13104.157598550002,30821.434778490002,53354.3727672
2025-10-02,22:21:50.000,275,11062660,3804,0,1759443709,13104.359687849988,27592.764059370005,53354.393728560004
2025-10-02,22:21:51.000,275,11062601,4365,0,1759443710,13104.56177714999,32665.88193777,53354.4426384
2025-10-02,22:21:52.000,275,11062615,4765,0,1759443711,13104.78407537999,27131.278665660007,53354.59635504
2025-10-02,22:21:53.000,275,11062651,4285,0,1759443712,13105.006373609991,31282.172964419995,53354.71513608
2025-10-02,22:21:54.000,275,11062672,3885,0,1759443713,13105.275826010002,31282.039030950007,53354.729110320004
2025-10-02,22:21:55.000,275,11062638,3885,0,1759443714,13105.464442689998,29898.492187590004,53354.88981408001
2025-10-02,22:21:56.000,275,11062702,3965,0,1759443715,13105.733895089994,28514.896000320005,53354.94571104
2025-10-02,22:21:57.000,275,11062642,4004,0,1759443716,13105.98313855999,35433.18709839,53355.07846632001
2025-10-02,22:21:58.000,275,11062413,4365,0,1759443717,13106.245854649991,32666.16390297,53355.2112216
2025-10-02,22:21:59.000,275,11062616,3845,0,1759443718,13106.488361809992,24825.81840438,53355.15532464001
2025-10-02,22:22:00.000,275,11062639,4325,0,1759443719,13106.771286829993,31744.320976350005,53355.41384808001
2025-10-02,22:22:01.000,275,11062652,3965,0,1759443720,13107.034002919994,28054.954366079997,53355.44878368
2025-10-02,22:22:02.000,275,11062665,4085,0,1759443721,13107.357345799996,30361.359210780007,53355.518654880005
2025-10-02,22:22:03.000,275,11062633,4325,0,1759443722,13107.640270819997,29439.333006779998,53355.532629119996
2025-10-02,22:22:04.000,275,11062638,3885,0,1759443723,13108.037713109989,33129.40453005,53355.65141016
2025-10-02,22:22:05.000,275,11062624,4085,0,1759443724,13108.374528609995,34513.367272079995,53355.76320408
2025-10-02,22:22:06.000,275,11062649,4485,0,1759443725,13108.765234589991,33130.01780436,53355.82608816001
2025-10-02,22:22:07.000,275,11062683,4165,0,1759443726,13109.149204259993,30824.205086579997,53355.923907840006
2025-10-02,22:22:08.000,275,11062654,4245,0,1759443727,13109.56685548,32669.364207990002,53356.049676
2025-10-02,22:22:09.000,275,11062647,4325,0,1759443728,13109.923879909991,28057.3087755,53356.10557296
2025-10-02,22:22:11.000,275,11062661,4485,0,1759443730,13110.691819249994,30363.650178030002,53356.25230248001
2025-10-02,22:22:12.000,275,11062627,4205,0,1759443731,13111.062316299991,30363.720669329996,53356.426980480006
2025-10-02,22:22:13.000,275,11062674,4004,0,1759443732,13111.358713939997,28980.08923641,53356.49685168001
2025-10-02,22:22:14.000,275,11062660,4045,0,1759443733,13111.634902649988,32208.668316840005,53356.6086456
2025-10-02,22:22:15.000,275,11062649,4405,0,1759443734,13111.89761873999,25290.16574487,53356.77633648
2025-10-02,22:22:16.000,275,11062664,4004,0,1759443735,13112.16033482999,31286.057035050006,53356.91607888
2025-10-02,22:22:17.000,275,11062672,4004,0,1759443736,13112.436523539996,29441.102338409997,53357.04883416001
2025-10-02,22:22:18.000,275,11062661,4125,0,1759443737,13112.692503320002,27596.03485569,53357.18857656001
2025-10-02,22:22:19.000,275,11062642,3965,0,1759443738,13113.022582509999,33591.890900219994,53357.314344720005
2025-10-02,22:22:20.000,275,11062690,3765,0,1759443739,13113.251617049995,32208.160779480007,53357.433125760006
2025-10-02,22:22:21.000,275,11062576,4045,0,1759443740,13113.52780576,28518.29368098,53357.53793256
2025-10-02,22:22:22.000,275,11062692,4085,0,1759443741,13113.777049229997,29902.009703460004,53357.649726480005
2025-10-02,22:22:23.000,275,11062660,3804,0,1759443742,13113.972402220003,27595.87977483,53357.78946888001
2025-10-02,22:22:24.000,275,11062588,3845,0,1759443743,13114.282272479999,26673.494065200008,53357.85934008001
2025-10-02,22:22:25.000,275,11062693,4205,0,1759443744,13114.511307019995,30363.382311089998,53357.971134
2025-10-02,22:22:26.000,275,11062686,3965,0,1759443745,13114.841386209991,28979.743829040002,53358.13882488
2025-10-02,22:22:27.000,275,11062650,3965,0,1759443746,13115.131047540002,27134.972409780006,53358.250618800004
2025-10-02,22:22:28.000,275,11062710,3924,0,1759443747,13115.380291009998,27596.295673500004,53358.34145136001
2025-10-02,22:22:29.000,275,11062596,3845,0,1759443748,13115.669952339995,26212.7629284,53358.467219520004
2025-10-02,22:22:30.000,275,11062655,4245,0,1759443749,13116.013504149996,26212.93210752,53358.606961920006
2025-10-02,22:22:31.000,275,11062621,4445,0,1759443750,13116.397473819998,30825.431635200002,53358.753691440004
2025-10-02,22:22:32.000,275,11062617,4445,0,1759443751,13116.680398839999,29903.151662520002,53358.84452400001
2025-10-02,22:22:33.000,275,11062666,4045,0,1759443752,13117.010478029995,30825.77704257,53358.96330504001
2025-10-02,22:22:34.000,275,11062680,3485,0,1759443753,13117.320348289992,27597.402386910006,53359.09606032
2025-10-02,22:22:35.000,275,11062689,4285,0,1759443754,13117.657163789998,31748.726682599998,53359.15195728001
2025-10-02,22:22:36.000,275,11062644,3885,0,1759443755,13117.960297739999,27597.818285579997,53359.28471256
2025-10-02,22:22:37.000,275,11062655,4365,0,1759443756,13118.26343169,30826.658183820007,53359.43842920001
2025-10-02,22:22:38.000,275,11062635,4405,0,1759443757,13118.553093019997,31288.094233619995,53359.52926176
2025-10-02,22:22:39.000,275,11062580,3924,0,1759443758,13118.842754349993,29904.498046349996,53359.662017040006
2025-10-02,22:22:40.000,275,11062666,3845,0,1759443759,13119.159360919999,32672.12041782,53359.72490112
2025-10-02,22:22:41.000,275,11062636,3965,0,1759443760,13119.46249487,28982.415449310007,53359.7877852
2025-10-02,22:22:42.000,275,11062640,3765,0,1759443761,13119.684793100001,33133.796138039994,53359.927527600004
2025-10-02,22:22:43.000,275,11062622,4085,0,1759443762,13119.967718120002,31750.192901639995,53359.99041168001
2025-10-02,22:22:44.000,275,11062657,4325,0,1759443763,13120.196752659998,30366.56146872,53360.12316696
2025-10-02,22:22:45.000,275,11062686,3965,0,1759443764,13120.365160409994,25754.301611460003,53360.24893512
2025-10-02,22:22:46.000,275,11062671,4605,0,1759443765,13120.58072233,29444.337889079994,53360.31880632
2025-10-02,22:22:47.000,275,11062647,4325,0,1759443766,13120.7626027,28521.938081190005,53360.451561600006
2025-10-02,22:22:48.000,275,11062672,4085,0,1759443767,13120.904065210001,27599.488929390005,53360.52841992
2025-10-02,22:22:49.000,275,11062643,4365,0,1759443768,13121.011846169997,34056.97839936,53360.57732976
2025-10-02,22:22:50.000,275,11062696,3885,0,1759443769,13121.193726539997,27138.327795660007,53360.75200776
2025-10-02,22:22:51.000,275,11062636,4045,0,1759443770,13121.375606909998,30828.462761100003,53360.765982000004
2025-10-02,22:22:52.000,275,11062625,4365,0,1759443771,13121.517069419999,30367.146546510005,53360.82886608001
2025-10-02,22:22:53.000,275,11062694,3804,0,1759443772,13121.69221347999,34057.070038050006,53360.92668576001
2025-10-02,22:22:54.000,275,11062636,4085,0,1759443773,13121.90103909,29444.542313850005,53361.02450544001
2025-10-02,22:22:55.000,275,11062658,3725,0,1759443774,13122.157018869992,26215.744710390005,53361.17822208
2025-10-02,22:22:56.000,275,11062668,4004,0,1759443775,13122.460152819993,25754.393250149995,53361.21315768001
2025-10-02,22:22:57.000,275,11062649,4245,0,1759443776,13122.763286769994,28060.593670079994,53361.317964480004
2025-10-02,22:22:58.000,275,11062599,4565,0,1759443777,13123.10010227,24370.550343330004,53361.40180992
2025-10-02,22:22:59.000,275,11062634,3924,0,1759443778,13123.457126699992,30366.653107410006,53361.54853944001
2025-10-02,22:23:00.000,275,11062565,4165,0,1759443779,13123.807414819988,27599.07303072,53361.66033336
2025-10-02,22:23:01.000,275,11062624,3924,0,1759443780,13124.19138448999,30366.490977420006,53361.74417880001
2025-10-02,22:23:02.000,275,11062701,4365,0,1759443781,13124.467573199996,29443.921990410003,53361.86994696
2025-10-02,22:23:03.000,275,11062620,4004,0,1759443782,13124.763970840002,31750.115361210002,53361.99571512
2025-10-02,22:23:04.000,275,11062610,4004,0,1759443783,13125.033423239998,31750.178803379997,53362.11449616
2025-10-02,22:23:05.000,275,11062651,4485,0,1759443784,13125.26919408999,32672.557463880003,53362.24026432
2025-10-02,22:23:06.000,275,11062648,3765,0,1759443785,13125.45107445999,32672.59270953,53362.35205824
2025-10-02,22:23:07.000,275,11062676,3804,0,1759443786,13125.585800659996,28521.465789480004,53362.44987792
2025-10-02,22:23:08.000,275,11062630,4245,0,1759443787,13125.727263169996,25292.780972099994,53362.53372336001
2025-10-02,22:23:09.000,275,11062620,3924,0,1759443788,13125.767681029996,32211.487968839996,53362.610581680005
2025-10-02,22:23:10.000,275,11062622,3965,0,1759443789,13125.781153650001,27599.108276369996,53362.71538848
2025-10-02,22:23:11.000,275,11062655,4405,0,1759443790,13125.868725679997,28060.34695053,53362.862118
2025-10-02,22:23:12.000,275,11062666,3924,0,1759443791,13125.915879849992,28521.613821210005,53362.897053600005
2025-10-02,22:23:13.000,275,11062604,3965,0,1759443792,13125.902407230002,27599.101227239997,53362.9319892
2025-10-02,22:23:14.000,275,11062614,4165,0,1759443793,13125.821571510001,26676.588633270003,53363.07871872
2025-10-02,22:23:15.000,275,11062616,4004,0,1759443794,13125.774417339991,30827.750798969995,53363.16955128
2025-10-02,22:23:16.000,275,11062676,3845,0,1759443795,13125.70031793,22986.566453909996,53363.22544824001
2025-10-02,22:23:17.000,275,11062704,3885,0,1759443796,13125.545382799995,31288.940129220005,53363.27435808001
2025-10-02,22:23:18.000,275,11062602,3725,0,1759443797,13125.4780197,32211.45977232,53363.3162808
2025-10-02,22:23:19.000,275,11062639,4405,0,1759443798,13125.37023873999,28060.20596793,53363.26737096
2025-10-02,22:23:20.000,275,11062628,4285,0,1759443799,13125.282666709994,34517.63904486,53363.32326792001
2025-10-02,22:23:21.000,275,11062607,4365,0,1759443800,13125.24898515999,30827.6873568,53363.400126240005
2025-10-02,22:23:22.000,275,11062631,4485,0,1759443801,13125.25572147,32211.44567406,53363.42108760001
2025-10-02,22:23:23.000,275,11062619,4405,0,1759443802,13125.28940301999,26215.349959109997,53363.44204896001
2025-10-02,22:23:24.000,275,11062668,4085,0,1759443803,13125.31634826,27137.799110909997,53363.449036080005
2025-10-02,22:23:25.000,275,11062634,4125,0,1759443804,13125.363502429995,27599.05893246,53363.50493304
2025-10-02,22:23:26.000,275,11062599,4405,0,1759443805,13125.323084569995,27137.834356559993,53363.49095880001
2025-10-02,22:23:27.000,275,11062630,4004,0,1759443806,13125.33655719,31750.164705119998,53363.4560232
2025-10-02,22:23:28.000,275,11062663,4485,0,1759443807,13125.363502429995,29905.125418919997,53363.497945920004
2025-10-02,22:23:29.000,275,11062649,4445,0,1759443808,13125.43760184,29443.689369119995,53363.54685576
2025-10-02,22:23:30.000,275,11062619,4485,0,1759443809,13125.4780197,31749.798150360002,53363.58179136
2025-10-02,22:23:31.000,275,11062637,4405,0,1759443810,13125.45107445999,28982.140533240003,53363.616726960005
2025-10-02,22:23:32.000,275,11062642,3965,0,1759443811,13125.424129219995,31288.18587231,53363.69358528
2025-10-02,22:23:33.000,275,11062614,4004,0,1759443812,13125.383711359995,33594.139572689994,53363.71454664
2025-10-02,22:23:34.000,275,11062617,4325,0,1759443813,13125.28940301999,28520.323830420006,53363.833327680004
2025-10-02,22:23:35.000,275,11062695,4245,0,1759443814,13125.161413129994,31287.347025840005,53363.84730192001
2025-10-02,22:23:36.000,275,11062621,4325,0,1759443815,13124.966060139988,29442.152658780004,53363.87525040001
2025-10-02,22:23:37.000,275,11062636,4045,0,1759443816,13124.703344050002,27597.028783019996,53363.88922464
2025-10-02,22:23:38.000,275,11062667,4365,0,1759443817,13124.42041903,30825.30475086,53363.94512160001
2025-10-02,22:23:39.000,275,11062642,3924,0,1759443818,13124.13749401,32208.788152049994,53363.99403144001
2025-10-02,22:23:40.000,275,11062628,4004,0,1759443819,13123.814151129998,31286.078182440004,53363.99403144001
2025-10-02,22:23:41.000,275,11062663,4565,0,1759443820,13123.423445150001,28979.694485130007,53363.9800572
2025-10-02,22:23:42.000,275,11062657,4405,0,1759443821,13123.1203112,21138.721613970003,53363.93813448
2025-10-02,22:23:43.000,275,11062644,3885,0,1759443822,13122.743077839994,28979.327930369996,53363.99403144001
2025-10-02,22:23:44.000,275,11062687,4805,0,1759443823,13122.392789719997,28979.172849509996,53363.88922464
2025-10-02,22:23:45.000,275,11062606,4205,0,1759443824,13122.116601009991,28517.715652319996,53363.84730192001
2025-10-02,22:23:46.000,275,11062636,3804,0,1759443825,13121.81346705999,32207.237343450004,53363.81236632
2025-10-02,22:23:47.000,275,11062617,4405,0,1759443826,13121.510333109989,22982.625990240005,53363.8403148
2025-10-02,22:23:48.000,275,11062600,3804,0,1759443827,13121.234144399998,31745.533426709997,53363.84730192001
2025-10-02,22:23:49.000,275,11062598,3924,0,1759443828,13120.931010449996,24365.735787540005,53363.79839208001
2025-10-02,22:23:50.000,275,11062649,4405,0,1759443829,13120.668294359995,31744.962447180005,53363.69358528
2025-10-02,22:23:51.000,275,11062641,4325,0,1759443830,13120.41231457999,31283.462955209994,53363.5957656
2025-10-02,22:23:52.000,275,11062657,4445,0,1759443831,13120.243906829994,31283.202137400003,53363.64467544
2025-10-02,22:23:53.000,275,11062595,4125,0,1759443832,13120.028344910002,30360.421676490005,53363.53986864001
2025-10-02,22:23:54.000,275,11062591,4325,0,1759443833,13119.832991919997,28515.28370247,53363.44204896001
2025-10-02,22:23:55.000,275,11062654,3965,0,1759443834,13119.58374845,26670.21621975,53363.42108760001
2025-10-02,22:23:56.000,275,11062618,4045,0,1759443835,13119.34124129,33588.1266648,53363.351216400006
2025-10-02,22:23:57.000,275,11062675,4085,0,1759443836,13119.118943059999,30359.406601769995,53363.30929368
2025-10-02,22:23:58.000,275,11062680,4125,0,1759443837,13118.883172209993,27592.03094985,53363.23942248
2025-10-02,22:23:59.000,275,11062657,4365,0,1759443838,13118.654137669997,29436.724828680002,53363.13461568001
2025-10-02,22:24:00.000,275,11062641,4645,0,1759443839,13118.472257299996,21596.2172001,53363.07871872
2025-10-02,22:24:01.000,275,11062679,4485,0,1759443840,13118.357740029991,29897.836618500005,53363.02282176
2025-10-02,22:24:02.000,275,11062620,4045,0,1759443841,13118.21627751999,27591.84767247,53362.96692480001
2025-10-02,22:24:03.000,275,11062621,4485,0,1759443842,13118.08155132,27130.73588265,53362.89006648001
2025-10-02,22:24:04.000,275,11062682,3924,0,1759443843,13117.940088809999,30359.329061340002,53362.78525968
2025-10-02,22:24:05.000,275,11062622,3924,0,1759443844,13117.798626299998,30359.51938785,53362.73634984
2025-10-02,22:24:06.000,275,11062650,3645,0,1759443845,13117.677372719998,25747.576741440003,53362.73634984
2025-10-02,22:24:07.000,275,11062642,3685,0,1759443846,13117.535910209997,28053.727817460007,53362.64551728
2025-10-02,22:24:08.000,275,11062649,4485,0,1759443847,13117.401184009992,28053.896996580006,53362.62455592001
2025-10-02,22:24:09.000,275,11062636,4004,0,1759443848,13117.246248880001,28976.41663968,53362.42891656
2025-10-02,22:24:10.000,275,11062600,3885,0,1759443849,13117.03742326999,30360.069219990008,53362.41494232001
2025-10-02,22:24:11.000,275,11062609,4285,0,1759443850,13116.741025629999,27592.883894579994,53362.31712264001
2025-10-02,22:24:12.000,275,11062652,3845,0,1759443851,13116.491782159988,30821.371336320008,53362.19135448
2025-10-02,22:24:13.000,275,11062668,3804,0,1759443852,13116.229066070002,32204.8758849,53362.177380240006
2025-10-02,22:24:14.000,275,11062590,3924,0,1759443853,13115.872041639996,27131.476041300004,53362.07956056001
2025-10-02,22:24:15.000,275,11062630,3965,0,1759443854,13115.58238031,32665.888986899998,53362.04462496
2025-10-02,22:24:16.000,275,11062607,4485,0,1759443855,13115.326400529993,32204.530477530003,53361.97475376
2025-10-02,22:24:17.000,275,11062654,4004,0,1759443856,13115.043475509992,28514.733870330005,53361.90488256
2025-10-02,22:24:18.000,275,11062626,3765,0,1759443857,13114.69992369999,26669.74392804,53361.86295984001
2025-10-02,22:24:19.000,275,11062637,4325,0,1759443858,13114.38331713,28514.501249039997,53361.76514016001
2025-10-02,22:24:20.000,275,11062611,4325,0,1759443859,13114.100392109998,23902.42466916,53361.63238488
2025-10-02,22:24:21.000,275,11062693,4205,0,1759443860,13113.810730780002,32665.353253020003,53361.56251368
2025-10-02,22:24:22.000,275,11062648,4004,0,1759443861,13113.615377789996,30359.293815690005,53361.57648792001
2025-10-02,22:24:23.000,275,11062691,4725,0,1759443862,13113.34592539,34510.166967059995,53361.49264248
2025-10-02,22:24:24.000,275,11062606,4004,0,1759443863,13113.130363469994,30820.65232506,53361.37386144
2025-10-02,22:24:25.000,275,11062636,3804,0,1759443864,13112.914801549989,29437.133678219994,53361.338925840006
2025-10-02,22:24:26.000,275,11062666,3765,0,1759443865,13112.807020589993,30359.625124800004,53361.19918344
2025-10-02,22:24:27.000,275,11062647,4605,0,1759443866,13112.658821769997,31743.348196410006,53361.15726072
2025-10-02,22:24:28.000,275,11062612,4165,0,1759443867,13112.571249740002,32665.931281679994,53361.0804024
2025-10-02,22:24:29.000,275,11062583,4445,0,1759443868,13112.517359259997,28515.156818129995,53360.96860848
2025-10-02,22:24:30.000,275,11062641,4405,0,1759443869,13112.456732469996,26670.420644519996,53360.96162136
2025-10-02,22:24:31.000,275,11062668,3965,0,1759443870,13112.389369370001,29437.72580514,53360.89175016
2025-10-02,22:24:32.000,275,11062684,3965,0,1759443871,13112.362424129991,30821.540515440007,53360.765982000004
2025-10-02,22:24:33.000,275,11062679,4325,0,1759443872,13112.322006269991,28054.326993509996,53360.66117520001
2025-10-02,22:24:34.000,275,11062642,4045,0,1759443873,13112.362424129991,27593.165859779998,53360.64021384001
2025-10-02,22:24:35.000,275,11062650,4004,0,1759443874,13112.362424129991,31282.948368719997,53360.58431688
2025-10-02,22:24:36.000,275,11062630,3725,0,1759443875,13112.375896749996,32205.5103066,53360.44457448001
2025-10-02,22:24:37.000,275,11062634,4045,0,1759443876,13112.423050919992,29899.535458829996,53360.430600240004
2025-10-02,22:24:38.000,275,11062632,3845,0,1759443877,13112.463468779992,27593.4760215,53360.451561600006
2025-10-02,22:24:39.000,275,11062598,3885,0,1759443878,13112.470205090001,28054.735843050003,53360.381690400005
2025-10-02,22:24:40.000,275,11062712,3924,0,1759443879,13112.476941399997,27132.371280809995,53360.25592224001
2025-10-02,22:24:41.000,275,11062644,3965,0,1759443880,13112.470205090001,37279.0511328,53360.283870720006
2025-10-02,22:24:42.000,275,11062641,4405,0,1759443881,13112.537568189997,33589.317967769995,53360.165089680006
2025-10-02,22:24:43.000,275,11062631,4365,0,1759443882,13112.510622950002,30360.837575159996,53360.13714120001
2025-10-02,22:24:44.000,275,11062593,4325,0,1759443883,13112.517359259997,30821.956414109998,53360.03932152001
2025-10-02,22:24:45.000,275,11062623,4405,0,1759443884,13112.510622950002,32205.587847029994,53360.046308640005
2025-10-02,22:24:46.000,275,11062652,4004,0,1759443885,13112.537568189997,31744.306878090007,53359.94150184001
2025-10-02,22:24:47.000,275,11062676,3885,0,1759443886,13112.510622950002,26209.71770424,53359.892592
2025-10-02,22:24:48.000,275,11062661,4405,0,1759443887,13112.530831880002,25748.500177470007,53359.89957912001
2025-10-02,22:24:49.000,275,11062621,4565,0,1759443888,13112.611667600002,28515.946320689996,53359.85066928001
2025-10-02,22:24:50.000,275,11062630,3965,0,1759443889,13112.652085460002,29899.66234317,53359.780798080006
2025-10-02,22:24:51.000,275,11062640,3885,0,1759443890,13112.739657489998,28977.35417397,53359.67599128
2025-10-02,22:24:52.000,275,11062716,4045,0,1759443891,13112.807020589993,29438.67743769,53359.69695264
2025-10-02,22:24:53.000,275,11062507,4525,0,1759443892,13112.914801549989,26210.288683770006,53359.55022312
2025-10-02,22:24:54.000,275,11062623,4485,0,1759443893,13113.110154539994,29438.860715069997,53359.55721024
2025-10-02,22:24:55.000,275,11062720,3605,0,1759443894,13113.23814442999,30822.611983199997,53359.52926176
2025-10-02,22:24:56.000,275,11062628,3885,0,1759443895,13113.42002479999,28977.925153500008,53359.46637768001
2025-10-02,22:24:57.000,275,11062638,3965,0,1759443896,13113.54801469,28978.037939579997,53359.41048072
2025-10-02,22:24:58.000,275,11062669,4525,0,1759443897,13113.756840299997,30361.796256839996,53359.36855800001
2025-10-02,22:24:59.000,275,11062642,4045,0,1759443898,13113.938720669998,26672.091288330004,53359.24977696001
2025-10-02,22:25:00.000,275,11062698,4085,0,1759443899,13114.140809969998,28978.235315219994,53359.375545120005
2025-10-02,22:25:01.000,275,11062712,3924,0,1759443900,13114.349635579994,33129.200105280004,53359.34759664001
2025-10-02,22:25:02.000,275,11062652,3845,0,1759443901,13114.49783439999,31284.294752550006,53359.38253224
2025-10-02,22:25:03.000,275,11062663,4285,0,1759443902,13114.713396319996,24827.24937777,53359.34759664001
2025-10-02,22:25:04.000,275,11062674,4004,0,1759443903,13114.895276689997,27133.322913359996,53359.36157088
2025-10-02,22:25:05.000,275,11062677,4525,0,1759443904,13115.050211820002,22059.90192237,53359.3336224
2025-10-02,22:25:06.000,275,11062635,4485,0,1759443905,13115.205146949993,28978.16482392,53359.24278984
2025-10-02,22:25:07.000,275,11062654,3804,0,1759443906,13115.373554699989,28516.86270759,53359.41048072
2025-10-02,22:25:08.000,275,11062656,3804,0,1759443907,13115.58238031,29900.494140509996,53359.31964816001
2025-10-02,22:25:09.000,275,11062605,4365,0,1759443908,13115.710370199995,31284.083278649996,53359.36157088
2025-10-02,22:25:10.000,275,11062661,4445,0,1759443909,13115.81815115999,28978.00269393,53359.43144208
2025-10-02,22:25:11.000,275,11062658,4045,0,1759443910,13115.98655891,25749.451810020008,53359.41746784001
2025-10-02,22:25:12.000,275,11062643,4325,0,1759443911,13116.087603560001,27133.13258685,53359.424454960004
2025-10-02,22:25:13.000,275,11062693,4245,0,1759443912,13116.262747619992,26671.950305730003,53359.375545120005
2025-10-02,22:25:14.000,275,11062639,4525,0,1759443913,13116.431155369988,30822.844604490005,53359.3336224
2025-10-02,22:25:15.000,275,11062664,3885,0,1759443914,13116.538936329998,26210.768024610006,53359.3336224
2025-10-02,22:25:16.000,275,11062611,4485,0,1759443915,13116.666926219994,30822.978537960007,53359.38951936
2025-10-02,22:25:17.000,275,11062656,3804,0,1759443916,13116.747761939994,32667.827497649996,53359.39650648001
2025-10-02,22:25:18.000,275,11062596,3924,0,1759443917,13116.89596075999,34512.76104690001,53359.34759664001
2025-10-02,22:25:19.000,275,11062571,4125,0,1759443918,13117.091313749996,28055.70862299,53359.3336224
2025-10-02,22:25:20.000,275,11062592,3924,0,1759443919,13117.259721499991,25749.69148044,53359.375545120005
2025-10-02,22:25:21.000,275,11062607,4365,0,1759443920,13117.448338180002,25288.417560629998,53359.39650648001
2025-10-02,22:25:22.000,275,11062635,4445,0,1759443921,13117.636954859998,27594.57568578,53359.45240344
2025-10-02,22:25:23.000,275,11062637,4365,0,1759443922,13117.832307849989,29900.564631810004,53359.43842920001
2025-10-02,22:25:24.000,275,11062661,4325,0,1759443923,13117.987242979994,30361.711667280004,53359.45939056
2025-10-02,22:25:25.000,275,11062649,4405,0,1759443924,13118.24322276,27133.033899029993,53359.45939056
2025-10-02,22:25:26.000,275,11062648,3924,0,1759443925,13118.36447634,34973.49923283,53359.52227464
2025-10-02,22:25:27.000,275,11062656,3924,0,1759443926,13118.485729920001,28055.031906510005,53359.60612008001
2025-10-02,22:25:28.000,275,11062688,4085,0,1759443927,13118.640665049992,30821.998708889994,53359.55022312
2025-10-02,22:25:29.000,275,11062640,4325,0,1759443928,13118.721500769992,28976.811390960007,53359.662017040006
2025-10-02,22:25:30.000,275,11062672,3765,0,1759443929,13118.761918629993,30360.174956939998,53359.641055680004
2025-10-02,22:25:31.000,275,11062656,3924,0,1759443930,13118.862963279993,28976.134674479996,53359.73188824001
2025-10-02,22:25:32.000,275,11062594,3885,0,1759443931,13118.997689479998,28975.90910232,53359.73887536
2025-10-02,22:25:33.000,275,11062657,4365,0,1759443932,13119.051579959989,24363.480065940006,53359.780798080006
2025-10-02,22:25:34.000,275,11062638,3804,0,1759443933,13119.105470439994,34048.47714858,53359.86464352
2025-10-02,22:25:35.000,275,11062588,3924,0,1759443934,13119.21325139999,29897.512358520005,53359.90656624
2025-10-02,22:25:36.000,275,11062625,4245,0,1759443935,13119.24019664,30819.68659425,53359.9624632
2025-10-02,22:25:37.000,275,11062597,4285,0,1759443936,13119.368186529995,27130.009822260006,53359.93451472
2025-10-02,22:25:38.000,275,11062668,4205,0,1759443937,13119.51638534999,25285.076273009996,53360.01137304
2025-10-02,22:25:39.000,275,11062628,4125,0,1759443938,13119.630902619996,28052.247500159996,53360.02534728
2025-10-02,22:25:40.000,275,11062652,3924,0,1759443939,13119.779101439992,28974.597964140004,53360.13015408
2025-10-02,22:25:41.000,275,11062627,4405,0,1759443940,13119.974454429997,29435.723852220006,53360.144128320004
2025-10-02,22:25:42.000,275,11062605,4285,0,1759443941,13120.149598489988,29435.709753960007,53360.13714120001
2025-10-02,22:25:43.000,275,11062668,4004,0,1759443942,13120.385369339994,28974.48517806,53360.22098664
2025-10-02,22:25:44.000,275,11062582,4004,0,1759443943,13120.55377708999,34970.13679782,53360.262909360004
2025-10-02,22:25:45.000,275,11062683,4205,0,1759443944,13120.863647350001,31741.684601729998,53360.32579344001
2025-10-02,22:25:46.000,275,11062662,3845,0,1759443945,13121.106154510002,32663.992770929995,53360.35374192001
2025-10-02,22:25:47.000,275,11062622,3804,0,1759443946,13121.389079529989,34508.83468149,53360.45854872
2025-10-02,22:25:48.000,275,11062648,3804,0,1759443947,13121.73263133999,27129.57982533,53360.549381280005
2025-10-02,22:25:49.000,275,11062668,3885,0,1759443948,13122.082919460001,28051.986682350005,53360.5563684
2025-10-02,22:25:50.000,275,11062631,4325,0,1759443949,13122.399526029993,30819.193155150002,53360.70309792
2025-10-02,22:25:51.000,275,11062659,4405,0,1759443950,13122.783495699994,30819.277744709994,53360.73803352001
2025-10-02,22:25:52.000,275,11062657,4445,0,1759443951,13123.03947548,27590.994727740006,53360.86380168
2025-10-02,22:25:53.000,275,11062600,3924,0,1759443952,13123.255037399991,26207.4760809,53360.8707888
2025-10-02,22:25:54.000,275,11062623,4325,0,1759443953,13123.470599319997,31280.749040159993,53360.954634240006
2025-10-02,22:25:55.000,275,11062614,3804,0,1759443954,13123.706370170003,24362.859742500004,53361.08738952
2025-10-02,22:25:56.000,275,11062598,4085,0,1759443955,13123.793942199998,29897.385474180002,53361.14328648001
2025-10-02,22:25:57.000,275,11062658,3924,0,1759443956,13123.894986849999,29897.371375920004,53361.19918344
2025-10-02,22:25:58.000,275,11062646,3885,0,1759443957,13124.04992197999,28513.732893869994,53361.28302888001
2025-10-02,22:25:59.000,275,11062611,4405,0,1759443958,13124.184648179995,28052.458974060006,53361.42277128
2025-10-02,22:26:00.000,275,11062621,4565,0,1759443959,13124.27895652,32203.036061969993,53361.506616720006
2025-10-02,22:26:01.000,275,11062594,3924,0,1759443960,13124.326110689995,31741.543619129996,53361.57648792001
2025-10-02,22:26:02.000,275,11062655,4445,0,1759443961,13124.346319619995,27129.220319700005,53361.73020456
2025-10-02,22:26:03.000,275,11062672,3804,0,1759443962,13124.447364269996,37736.440981980006,53361.8489856
2025-10-02,22:26:04.000,275,11062640,3725,0,1759443963,13124.501254750001,30818.171031300008,53361.93283104001
2025-10-02,22:26:05.000,275,11062650,3845,0,1759443964,13124.676398809992,30817.867918710006,53361.94680528
2025-10-02,22:26:06.000,275,11062628,3965,0,1759443965,13124.763970840002,32662.300979730004,53362.07956056001
2025-10-02,22:26:07.000,275,11062615,4485,0,1759443966,13124.918905969993,28511.343238800007,53362.14244464
2025-10-02,22:26:08.000,275,11062703,4205,0,1759443967,13125.100786339994,28511.011929689994,53362.24026432
2025-10-02,22:26:09.000,275,11062604,3885,0,1759443968,13125.24898515999,28049.674567709997,53362.35904536
2025-10-02,22:26:10.000,275,11062636,4004,0,1759443969,13125.47128338999,27588.414746160008,53362.47083928
2025-10-02,22:26:11.000,275,11062677,4405,0,1759443970,13125.754208409991,28510.701767970007,53362.47083928
2025-10-02,22:26:12.000,275,11062627,4525,0,1759443971,13126.003451880002,31277.901191640005,53362.65250440001
2025-10-02,22:26:13.000,275,11062630,3965,0,1759443972,13126.225750109988,30816.82464747,53362.77128544001
2025-10-02,22:26:14.000,275,11062482,3804,0,1759443973,13126.522147749994,29894.579920439995,53362.848143760006
2025-10-02,22:26:15.000,275,11062608,4004,0,1759443974,13126.7579186,26666.430836939995,53362.9319892
2025-10-02,22:26:16.000,275,11062587,4445,0,1759443975,13127.047579929997,31278.493318559995,53362.98089904
2025-10-02,22:26:17.000,275,11062638,4004,0,1759443976,13127.256405539993,28972.74404295,53363.10666720001
2025-10-02,22:26:18.000,275,11062644,3605,0,1759443977,13127.532594249999,28050.43587375,53363.16955128
2025-10-02,22:26:19.000,275,11062688,3924,0,1759443978,13127.802046649995,26666.938374300007,53363.330255040004
2025-10-02,22:26:20.000,275,11062609,4125,0,1759443979,13128.145598459996,28050.499315919995,53363.449036080005
2025-10-02,22:26:21.000,275,11062600,4205,0,1759443980,13128.441996100002,26205.671503620004,53363.60275272
2025-10-02,22:26:22.000,275,11062625,4325,0,1759443981,13128.704712189989,26666.748047789995,53363.74948224
2025-10-02,22:26:23.000,275,11062615,4285,0,1759443982,13129.02805506999,27589.112610030003,53363.833327680004
2025-10-02,22:26:24.000,275,11062612,3885,0,1759443983,13129.29750747,28511.315042279995,53363.93813448
2025-10-02,22:26:25.000,275,11062599,4485,0,1759443984,13129.566959869997,31739.513469690006,53364.14076096001
2025-10-02,22:26:26.000,275,11062648,3804,0,1759443985,13129.843148579988,28972.285849499996,53364.168709440004
2025-10-02,22:26:27.000,275,11062590,3965,0,1759443986,13130.18670038999,28972.173063420007,53364.25255488
2025-10-02,22:26:28.000,275,11062624,4045,0,1759443987,13130.47636172,31278.063321630005,53364.38531016
2025-10-02,22:26:29.000,275,11062665,4125,0,1759443988,13130.759286740002,32200.427883869997,53364.42723288001
2025-10-02,22:26:30.000,275,11062648,4004,0,1759443989,13131.028739139998,35428.80253953001,53364.573962400005
2025-10-02,22:26:31.000,275,11062618,4085,0,1759443990,13131.30492784999,27588.767202660005,53364.64383360001
2025-10-02,22:26:32.000,275,11062630,4004,0,1759443991,13131.500280839995,27588.957529170002,53364.70671768
2025-10-02,22:26:33.000,275,11062555,4525,0,1759443992,13131.68889751999,28972.694699040003,53364.88139568001
2025-10-02,22:26:34.000,275,11062621,4445,0,1759443993,13131.890986819992,31740.098547479996,53364.93729264
2025-10-02,22:26:35.000,275,11062607,4325,0,1759443994,13131.998767780002,27589.697687820008,53365.11895776001
2025-10-02,22:26:36.000,275,11062614,4085,0,1759443995,13132.045921949997,34507.960589370006,53365.20979032
2025-10-02,22:26:37.000,275,11062590,4004,0,1759443996,13132.140230290002,32663.47113531,53365.363506960006
2025-10-02,22:26:38.000,275,11062662,3965,0,1759443997,13132.126757669997,30357.679564920007,53365.40542968001
2025-10-02,22:26:39.000,275,11062610,3804,0,1759443998,13132.126757669997,27590.59997646,53365.52421072001
2025-10-02,22:26:40.000,275,11062660,4004,0,1759443999,13132.180648150003,28051.916191049997,53365.5870948
2025-10-02,22:26:41.000,275,11062667,4445,0,1759444000,13132.248011249998,27129.551628810004,53365.656966
2025-10-02,22:26:42.000,275,11062658,3804,0,1759444001,13132.248011249998,29435.61106614,53365.82465688
2025-10-02,22:26:43.000,275,11062608,4004,0,1759444002,13132.423155309989,30357.961530119996,53365.9015152
2025-10-02,22:26:44.000,275,11062636,4125,0,1759444003,13132.48378209999,29896.694659440007,53365.99933488
2025-10-02,22:26:45.000,275,11062652,3924,0,1759444004,13132.61177199,30357.820547519994,53366.05523184001
2025-10-02,22:26:46.000,275,11062654,4365,0,1759444005,13132.800388669995,28512.943391310007,53366.146064399996
2025-10-02,22:26:47.000,275,11062672,3845,0,1759444006,13132.9553238,31280.079372809996,53366.19497424001
2025-10-02,22:26:48.000,275,11062665,4325,0,1759444007,13133.150676789992,28974.01993548,53366.32772952
2025-10-02,22:26:49.000,275,11062687,4125,0,1759444008,13133.359502400002,29896.349252069995,53366.348690880004
2025-10-02,22:26:50.000,275,11062674,4045,0,1759444009,13133.575064319994,24823.203177150004,53366.4954204
2025-10-02,22:26:51.000,275,11062642,3924,0,1759444010,13133.75020838,24362.042043420006,53366.5652916
2025-10-02,22:26:52.000,275,11062637,4165,0,1759444011,13133.878198269995,34047.271747349994,53366.62817568001
2025-10-02,22:26:53.000,275,11062688,4045,0,1759444012,13134.019660779995,30819.101516459996,53366.76093096
2025-10-02,22:26:54.000,275,11062636,3924,0,1759444013,13134.13417805,33125.2102977,53366.78189232
2025-10-02,22:26:55.000,275,11062639,4245,0,1759444014,13134.215013770001,32664.218343090004,53366.90766048
2025-10-02,22:26:56.000,275,11062604,4004,0,1759444015,13134.268904249991,32664.41571873,53366.970544560005
2025-10-02,22:26:57.000,275,11062615,4325,0,1759444016,13134.343003659997,28974.992715419998,53366.99150592001
2025-10-02,22:26:58.000,275,11062632,4085,0,1759444017,13134.309322109992,28052.804381430004,53367.11727408
2025-10-02,22:26:59.000,275,11062596,3804,0,1759444018,13134.302585799996,28052.938314900006,53367.16618392
2025-10-02,22:27:00.000,275,11062663,4285,0,1759444019,13134.289113179992,34048.67452422,53367.22906800001
2025-10-02,22:27:01.000,275,11062580,3924,0,1759444020,13134.302585799996,30820.306917690003,53367.27797784001
2025-10-02,22:27:02.000,275,11062684,4045,0,1759444021,13134.262167939996,28514.29682427,53367.38977176
2025-10-02,22:27:03.000,275,11062653,4285,0,1759444022,13134.275640560001,28514.339119049997,53367.39675888001
2025-10-02,22:27:04.000,275,11062619,4405,0,1759444023,13134.275640560001,24363.473016810007,53367.41772024001
2025-10-02,22:27:05.000,275,11062491,4525,0,1759444024,13134.295849490001,25747.041007559994,53367.41073312
2025-10-02,22:27:06.000,275,11062624,4285,0,1759444025,13134.336267350001,27130.580801789998,53367.543488400006
2025-10-02,22:27:07.000,275,11062671,4205,0,1759444026,13134.390157829992,28975.28172975,53367.543488400006
2025-10-02,22:27:08.000,275,11062674,3965,0,1759444027,13134.444048309997,30358.772180069995,53367.57143688
2025-10-02,22:27:09.000,275,11062525,4245,0,1759444028,13134.484466169997,34048.2938712,53367.66925656
2025-10-02,22:27:10.000,275,11062619,4285,0,1759444029,13134.518147720002,34970.566794750004,53367.6482952
2025-10-02,22:27:11.000,275,11062607,4405,0,1759444030,13134.491202479992,34509.257629290005,53367.79502472
2025-10-02,22:27:12.000,275,11062665,4445,0,1759444031,13134.497938790002,31741.931321280004,53367.73912776
2025-10-02,22:27:13.000,275,11062542,4004,0,1759444032,13134.396894140002,24823.915139279998,53367.82996032001
2025-10-02,22:27:14.000,275,11062622,3965,0,1759444033,13134.363212589997,26668.735902450004,53367.84393456
2025-10-02,22:27:15.000,275,11062664,3804,0,1759444034,13134.268904249991,25285.146764310004,53367.82996032001
2025-10-02,22:27:16.000,275,11062657,4605,0,1759444035,13134.161123289996,27130.059166170002,53367.84393456
2025-10-02,22:27:17.000,275,11062681,4525,0,1759444036,13134.10723280999,29897.322032009994,53367.79502472
2025-10-02,22:27:18.000,275,11062703,4645,0,1759444037,13134.02639708999,33587.05519704,53367.86489592
2025-10-02,22:27:19.000,275,11062617,4405,0,1759444038,13134.00618815999,32664.775224359997,53367.88585728
2025-10-02,22:27:20.000,275,11062622,3885,0,1759444039,13133.979242919995,33587.17503225,53367.86489592
2025-10-02,22:27:42.000,275,11062659,4645,0,1759444061,13136.626612749991,29433.002888040006,53368.5566208
2025-10-02,22:27:43.000,275,11062680,3965,0,1759444062,13136.963428249997,31738.900195380003,53368.885015440006
2025-10-02,22:27:44.000,275,11062644,4004,0,1759444063,13137.098154449988,31277.47119471,53368.912963920004
2025-10-02,22:27:45.000,275,11062676,4004,0,1759444064,13137.273298509994,28048.85686863,53368.982835120005
2025-10-02,22:27:46.000,275,11062654,4045,0,1759444065,13137.52254197999,27587.36442579,53369.031744960004
2025-10-02,22:27:47.000,275,11062713,4405,0,1759444066,13137.76504913999,27125.73804948,53369.07366768001
2025-10-02,22:27:48.000,275,11062709,4525,0,1759444067,13137.967138439992,29431.275851190003,53369.101616160006
2025-10-02,22:27:49.000,275,11062660,4165,0,1759444068,13138.182700359997,27125.026087349994,53369.19244872001
2025-10-02,22:27:50.000,275,11062715,4365,0,1759444069,13138.492570619994,28969.487344890003,53369.29725552
2025-10-02,22:27:51.000,275,11062620,3924,0,1759444070,13138.775495639995,24818.76222525,53369.28328128
2025-10-02,22:27:52.000,275,11062659,4645,0,1759444071,13138.91022184,28969.163084910004,53368.97584800001
2025-10-02,22:27:53.000,275,11062646,4325,0,1759444072,13139.172937930001,28046.854915710006,53369.031744960004
2025-10-02,22:27:54.000,275,11062633,4565,0,1759444073,13139.422181399997,28046.833768319993,53369.150526000005
2025-10-02,22:27:55.000,275,11062693,4445,0,1759444074,13139.597325459988,28969.113740999994,53369.24135856001
2025-10-02,22:27:56.000,275,11062629,4365,0,1759444075,13139.82636,30813.828767219995,53369.27629416
2025-10-02,22:27:57.000,275,11062662,4165,0,1759444076,13140.014976679995,26201.977759500005,53369.34616536
2025-10-02,22:27:58.000,275,11062634,3924,0,1759444077,13140.14970288,26201.773334729995,53369.45795928001
2025-10-02,22:27:59.000,275,11062687,4405,0,1759444078,13140.203593359991,32196.71299236,53369.54879184001
2025-10-02,22:28:00.000,275,11062627,4525,0,1759444079,13140.257483839996,34040.97687426,53369.66058576
2025-10-02,22:28:01.000,275,11062665,4525,0,1759444080,13140.331583250001,31273.580074950005,53369.821289520005
2025-10-02,22:28:02.000,275,11062601,4445,0,1759444081,13140.318110629996,29889.518645100005,53369.84225088001
2025-10-02,22:28:03.000,275,11062621,4405,0,1759444082,13140.365264799992,28505.584099590007,53369.891160720006
2025-10-02,22:28:04.000,275,11062658,4165,0,1759444083,13140.446100519992,33577.74329631,53369.988980400005
2025-10-02,22:28:05.000,275,11062680,4165,0,1759444084,13140.506727309992,38188.783654080005,53369.97500616
2025-10-02,22:28:06.000,275,11062660,3845,0,1759444085,13140.621244579997,27120.64152849,53370.07981296001
2025-10-02,22:28:07.000,275,11062646,4045,0,1759444086,13140.702080299998,30348.353565929996,53370.17064552
2025-10-02,22:28:08.000,275,11062625,4325,0,1759444087,13140.843542809998,27581.140044,53370.226542480006
2025-10-02,22:28:09.000,275,11062633,4485,0,1759444088,13141.005214249999,28503.159198869995,53370.24750384001
2025-10-02,22:28:10.000,275,11062689,4365,0,1759444089,13141.173621999995,28041.842984279996,53370.373272000004
2025-10-02,22:28:11.000,275,11062645,4525,0,1759444090,13141.355502369996,32191.954829609997,53370.492053040005
2025-10-02,22:28:12.000,275,11062641,4205,0,1759444091,13141.476755949996,28963.812795239995,53370.49904016
2025-10-02,22:28:13.000,275,11062638,3965,0,1759444092,13141.618218459997,30347.134066440005,53370.55493712001
2025-10-02,22:28:14.000,275,11062581,4285,0,1759444093,13141.752944660002,31730.504681549995,53370.63179544001
2025-10-02,22:28:15.000,275,11062630,3924,0,1759444094,13141.914616100003,28963.481486129996,53370.76455072
2025-10-02,22:28:16.000,275,11062661,4445,0,1759444095,13142.103232779999,29424.494588129994,53370.778524960006
2025-10-02,22:28:17.000,275,11062690,4325,0,1759444096,13142.224486359999,30346.675872990003,53370.84839616001
2025-10-02,22:28:18.000,275,11062687,4325,0,1759444097,13142.42657566,25274.072581080007,53370.86935752001
2025-10-02,22:28:19.000,275,11062650,3924,0,1759444098,13142.635401269996,31268.83601046,53370.95320296
2025-10-02,22:28:20.000,275,11062686,4004,0,1759444099,13142.904853669992,25274.065531950007,53371.08595824001
2025-10-02,22:28:21.000,275,11062649,4805,0,1759444100,13143.194514999988,29885.437198829997,53371.14884232
2025-10-02,22:28:22.000,275,11062631,4485,0,1759444101,13143.52459419,26196.28206246,53371.15582944001
2025-10-02,22:28:23.000,275,11062650,3965,0,1759444102,13143.861409689991,30807.766515420008,53371.29557184
2025-10-02,22:28:24.000,275,11062639,4285,0,1759444103,13144.204961499992,24812.967840390003,53371.3864044
2025-10-02,22:28:25.000,275,11062622,4165,0,1759444104,13144.561985929999,28502.15822241,53371.40736576
2025-10-02,22:28:26.000,275,11062656,3765,0,1759444105,13144.93921928999,28963.27001223,53371.4562756
2025-10-02,22:28:27.000,275,11062659,4525,0,1759444106,13145.296243719997,27579.835954950002,53371.47024984001
2025-10-02,22:28:28.000,275,11062699,4285,0,1759444107,13145.599377669998,27579.84300408,53371.596018000004
2025-10-02,22:28:29.000,275,11062658,4125,0,1759444108,13145.821675899999,26196.338455499994,53371.68685056001
2025-10-02,22:28:30.000,275,11062671,4325,0,1759444109,13146.15849139999,33574.50774564,53371.784670240006
2025-10-02,22:28:31.000,275,11062653,4485,0,1759444110,13146.394262249996,28040.67987783,53371.82659296001
2025-10-02,22:28:32.000,275,11062685,4485,0,1759444111,13146.636769409997,28501.784618520003,53371.92441264001
2025-10-02,22:28:33.000,275,11062615,4445,0,1759444112,13146.879276569998,30807.435206309994,53372.03620656
2025-10-02,22:28:34.000,275,11062646,3885,0,1759444113,13147.081365869999,30346.2317778,53372.10607776
2025-10-02,22:28:35.000,275,11062653,4365,0,1759444114,13147.310400409995,31729.778621160003,53372.1549876
2025-10-02,22:28:36.000,275,11062653,4405,0,1759444115,13147.519226019991,29885.303265359995,53372.19691032
2025-10-02,22:28:37.000,275,11062640,3725,0,1759444116,13147.761733179992,28963.213619190006,53372.30171712
2025-10-02,22:28:38.000,275,11062654,4165,0,1759444117,13147.997504029998,27580.047428849997,53372.39953680001
2025-10-02,22:28:39.000,275,11062651,4245,0,1759444118,13148.246747499994,29424.91753593,53372.48338224
2025-10-02,22:28:40.000,275,11062643,4445,0,1759444119,13148.489254659995,27580.65365403,53372.6091504
2025-10-02,22:28:41.000,275,11062631,3965,0,1759444120,13148.738498129991,27119.81678028,53372.69299584001
2025-10-02,22:28:43.000,275,11062659,4485,0,1759444122,13149.095522559997,31270.5841947,53372.888635200005
2025-10-02,22:28:44.000,275,11062681,4365,0,1759444123,13149.270666619988,26659.205478689997,53372.95151928001
2025-10-02,22:28:45.000,275,11062616,4004,0,1759444124,13149.452546989989,25275.877158360003,53373.03536472
2025-10-02,22:28:46.000,275,11062582,3885,0,1759444125,13149.519910089999,24353.6253822,53373.09824880001
2025-10-02,22:28:47.000,275,11062578,4004,0,1759444126,13149.61421842999,22970.21247231,53373.11222304
2025-10-02,22:28:48.000,275,11062623,4645,0,1759444127,13149.748944629995,28042.822813349994,53373.18209424
2025-10-02,22:28:49.000,275,11062672,3885,0,1759444128,13149.89714344999,31731.992047980006,53373.272926800004
2025-10-02,22:28:50.000,275,11062613,4325,0,1759444129,13150.186804780002,30348.47340114,53373.37074648
2025-10-02,22:28:51.000,275,11062621,4365,0,1759444130,13150.301322049992,28042.717076400004,53373.49651464
2025-10-02,22:28:52.000,275,11062586,3885,0,1759444131,13150.429311939988,34498.83196602001,53373.55241160001
2025-10-02,22:28:53.000,275,11062626,4125,0,1759444132,13150.611192309989,30348.445204620002,53373.70612824
2025-10-02,22:28:54.000,275,11062649,4445,0,1759444133,13150.705500649994,26198.100737999994,53373.76901232001
2025-10-02,22:28:55.000,275,11062628,3924,0,1759444134,13150.88064471,32193.110886929993,53373.796960800006
2025-10-02,22:28:56.000,275,11062603,4405,0,1759444135,13150.97495304999,23892.443101080004,53373.91574184001
2025-10-02,22:28:57.000,275,11062589,4525,0,1759444136,13151.07599769999,33576.742319850004,53374.04151
2025-10-02,22:28:58.000,275,11062625,4525,0,1759444137,13151.109679249996,33115.63053003,53374.09041984
2025-10-02,22:28:59.000,275,11062663,4325,0,1759444138,13151.1433608,27581.837907869995,53374.17426528001
2025-10-02,22:29:00.000,275,11062605,4285,0,1759444139,13151.089470319996,30809.902401810003,53374.25811072
2025-10-02,22:29:01.000,275,11062673,4485,0,1759444140,13150.968216739995,32193.308262570004,53374.348943280005
2025-10-02,22:29:02.000,275,11062611,4365,0,1759444141,13150.948007809995,29887.523741309997,53374.41182736001
2025-10-02,22:29:03.000,275,11062658,3645,0,1759444142,13150.90085364,28965.159179070004,53374.48169856
2025-10-02,22:29:04.000,275,11062610,3885,0,1759444143,13150.86043578,30348.47340114,53374.58650536001
2025-10-02,22:29:05.000,275,11062647,4525,0,1759444144,13150.77960006,27120.33136677,53374.58650536001
2025-10-02,22:29:06.000,275,11062618,4045,0,1759444145,13150.69202802999,26658.958759140005,53374.65637656001
2025-10-02,22:29:07.000,275,11062628,4205,0,1759444146,13150.570774449989,27581.076601830006,53374.72624776001
2025-10-02,22:29:08.000,275,11062665,4365,0,1759444147,13150.456257179998,31270.006166039995,53374.76817048
2025-10-02,22:29:09.000,275,11062607,4365,0,1759444148,13150.328267290002,30808.753393620005,53374.782144720004
2025-10-02,22:29:10.000,275,11062589,4525,0,1759444149,13150.186804780002,23891.36458419,53374.82406744001
2025-10-02,22:29:11.000,275,11062643,4445,0,1759444150,13150.072287509996,32191.785650489997,53374.83105456
2025-10-02,22:29:12.000,275,11062640,4045,0,1759444151,13149.88367083,31269.46338303,53374.91490000001
2025-10-02,22:29:13.000,275,11062667,4725,0,1759444152,13149.688317839995,28963.77754959,53374.90791288
2025-10-02,22:29:14.000,275,11062660,3924,0,1759444153,13149.479492229999,25735.797645209997,53374.96380984001
2025-10-02,22:29:15.000,275,11062626,4205,0,1759444154,13149.257193999998,29425.016223750004,53374.97778408
2025-10-02,22:29:16.000,275,11062625,4405,0,1759444155,13149.135940419997,29425.037371140003,53374.99175832001
2025-10-02,22:29:17.000,275,11062644,3965,0,1759444156,13148.981005289992,29886.163259220004,53374.970796960006
2025-10-02,22:29:18.000,275,11062651,4365,0,1759444157,13148.819333849991,28963.897384800002,53374.92887424
2025-10-02,22:29:19.000,275,11062616,4085,0,1759444158,13148.671135029996,26658.246797009997,53374.95682272
2025-10-02,22:29:20.000,275,11062624,4085,0,1759444159,13148.489254659995,29886.325389210004,53374.949835600004
2025-10-02,22:29:21.000,275,11062653,4285,0,1759444160,13148.32084691,31269.79469214,53374.88695152
2025-10-02,22:29:22.000,275,11062621,4365,0,1759444161,13148.192857019989,25736.1007578,53374.83804168
2025-10-02,22:29:23.000,275,11062613,4325,0,1759444162,13148.105284989993,26197.261891529997,53374.82406744001
2025-10-02,22:29:24.000,275,11062683,4445,0,1759444163,13147.916668309997,33114.48857097,53374.83105456
2025-10-02,22:29:25.000,275,11062627,4365,0,1759444164,13147.842568899992,29886.50866659,53374.76817048
2025-10-02,22:29:26.000,275,11062661,4325,0,1759444165,13147.741524249992,34498.056561720005,53374.76817048
2025-10-02,22:29:27.000,275,11062646,3885,0,1759444166,13147.627006980001,25736.26288779,53374.78913184
2025-10-02,22:29:28.000,275,11062661,4285,0,1759444167,13147.45859922999,28042.068556440005,53374.76118336
2025-10-02,22:29:29.000,275,11062629,4645,0,1759444168,13147.330609339995,31270.238787330003,53374.64240232
2025-10-02,22:29:30.000,275,11062668,4045,0,1759444169,13147.22282838,34959.58425021,53374.684325040005
2025-10-02,22:29:31.000,275,11062630,3804,0,1759444170,13147.108311109994,30348.212583329994,53374.59349248
2025-10-02,22:29:32.000,275,11062651,4285,0,1759444171,13147.047684319994,32654.109890670006,53374.55156976
2025-10-02,22:29:33.000,275,11062626,4125,0,1759444172,13146.879276569998,28503.871161000003,53374.57253112
2025-10-02,22:29:34.000,275,11062611,4645,0,1759444173,13146.731077750002,29887.50259392,53374.5306084
2025-10-02,22:29:35.000,275,11062617,4445,0,1759444174,13146.562669999992,25737.397797719997,53374.40484024
2025-10-02,22:29:36.000,275,11062637,4445,0,1759444175,13146.374053319996,24815.287004159996,53374.43977584001
2025-10-02,22:29:37.000,275,11062609,4245,0,1759444176,13146.21911818999,34499.72720553,53374.397853120005
2025-10-02,22:29:38.000,275,11062716,4004,0,1759444177,13146.03723781999,26199.14400924,53374.300033440006
2025-10-02,22:29:39.000,275,11062646,4125,0,1759444178,13145.821675899999,25738.074514199994,53374.2860592
2025-10-02,22:29:40.000,275,11062672,4004,0,1759444179,13145.673477079989,33577.87722978,53374.216188
2025-10-02,22:29:41.000,275,11062642,4125,0,1759444180,13145.498333019998,35883.732242340004,53374.230162240005
2025-10-02,22:29:42.000,275,11062668,4004,0,1759444181,13145.363606819992,30349.883227140002,53374.09041984
2025-10-02,22:29:44.000,275,11062667,4445,0,1759444183,13145.06720918,29427.560959680006,53374.15330392001
2025-10-02,22:29:45.000,275,11062649,4485,0,1759444184,13144.90553774,30349.91847279,53374.04151
2025-10-02,22:29:46.000,275,11062684,3804,0,1759444185,13144.72365737,30811.128950430008,53373.99958728
2025-10-02,22:29:47.000,275,11062639,4645,0,1759444186,13144.575458549989,30350.003062350006,53373.92971608
2025-10-02,22:29:48.000,275,11062654,3885,0,1759444187,13144.427259729993,26199.588104430004,53373.845870640005
2025-10-02,22:29:49.000,275,11062658,3965,0,1759444188,13144.272324600002,31272.3464772,53373.75503808
2025-10-02,22:29:50.000,275,11062637,4525,0,1759444189,13144.097180539997,32655.886271430005,53373.727089600005
2025-10-02,22:29:51.000,275,11062584,3765,0,1759444190,13143.975926959996,26199.679743119996,53373.66420552
2025-10-02,22:29:52.000,275,11062636,4125,0,1759444191,13143.82099182999,30350.200437990003,53373.678179760005
2025-10-02,22:29:53.000,275,11062650,4285,0,1759444192,13143.63911145999,31272.593196750007,53373.48254040001
2025-10-02,22:29:54.000,275,11062619,4445,0,1759444193,13143.43702215999,27583.423962119996,53373.42664344
2025-10-02,22:29:55.000,275,11062642,4004,0,1759444194,13143.268614409993,27583.466256900007,53373.38472072001
2025-10-02,22:29:56.000,275,11062648,4125,0,1759444195,13143.113679280003,26200.137936569998,53373.3078624
2025-10-02,22:29:57.000,275,11062649,4525,0,1759444196,13143.012634630002,29889.525694230004,53373.18908136
2025-10-02,22:29:58.000,275,11062636,4004,0,1759444197,13142.803809019992,30811.953698640005,53373.11222304
2025-10-02,22:29:59.000,275,11062652,3965,0,1759444198,13142.62866496,29428.554887010003,53373.077287440006
2025-10-02,22:30:00.000,275,11062620,3885,0,1759444199,13142.44004827999,29889.793561169994,53372.91658368
2025-10-02,22:30:01.000,275,11062604,4085,0,1759444200,13142.25816790999,28967.59817805,53372.818764
2025-10-02,22:30:02.000,275,11062649,4525,0,1759444201,13142.109969089994,32657.021181360004,53372.80478976
2025-10-02,22:30:03.000,275,11062657,4605,0,1759444202,13141.968506579993,35424.178310250005,53372.77684128
2025-10-02,22:30:04.000,275,11062694,4165,0,1759444203,13141.786626209992,30351.490428780002,53372.66504736001
2025-10-02,22:30:05.000,275,11062695,4405,0,1759444204,13141.678845249997,28045.80459534,53372.61613752001
2025-10-02,22:30:06.000,275,11062644,3645,0,1759444205,13141.517173809996,30351.84993441,53372.56722768001
2025-10-02,22:30:07.000,275,11062674,4085,0,1759444206,13141.44981071,31274.299086209998,53372.42049816
2025-10-02,22:30:08.000,275,11062664,3924,0,1759444207,13141.28140295999,26662.821682380003,53372.28075576001
2025-10-02,22:30:09.000,275,11062618,3804,0,1759444208,13141.20056723999,23895.967666080003,53372.266781520004
2025-10-02,22:30:10.000,275,11062660,3965,0,1759444209,13141.072577349994,35425.397809739996,53372.18992320001
2025-10-02,22:30:11.000,275,11062634,4125,0,1759444210,13140.971532699994,34503.23767227,53372.07812928
2025-10-02,22:30:12.000,275,11062665,4405,0,1759444211,13140.883960669998,24818.76927438,53371.98729672
2025-10-02,22:30:13.000,275,11062634,4125,0,1759444212,13140.863751739998,27585.94755066,53372.0152452
2025-10-02,22:30:14.000,275,11062630,4004,0,1759444213,13140.776179709988,30353.10467955,53371.89646416001
2025-10-02,22:30:15.000,275,11062648,4125,0,1759444214,13140.782916019998,29430.768313830005,53371.833580080005
2025-10-02,22:30:16.000,275,11062673,4325,0,1759444215,13140.722289229998,28508.488341150005,53371.735760400006
2025-10-02,22:30:17.000,275,11062700,4085,0,1759444216,13140.661662439998,29430.874050779996,53371.62396648
2025-10-02,22:30:18.000,275,11062664,4085,0,1759444217,13140.580826719997,30814.442041529997,53371.54012104001
2025-10-02,22:30:19.000,275,11062675,4565,0,1759444218,13140.594299340002,27125.040185610007,53371.51217256
2025-10-02,22:30:20.000,275,11062691,4405,0,1759444219,13140.540408859997,28508.53768506,53371.43531424
2025-10-02,22:30:21.000,275,11062665,4525,0,1759444220,13140.560617789997,27586.27181064,53371.379417280004
2025-10-02,22:30:22.000,275,11062659,4645,0,1759444221,13140.567354099992,26202.696770759998,53371.35845592
2025-10-02,22:30:23.000,275,11062622,3924,0,1759444222,13140.641453509998,29892.098626680003,53371.29557184
2025-10-02,22:30:24.000,275,11062643,4445,0,1759444223,13140.729025539993,22052.09148633,53371.232687760006
2025-10-02,22:30:25.000,275,11062653,4485,0,1759444224,13140.803124949998,28969.69176966,53371.21871352
2025-10-02,22:30:26.000,275,11062654,3924,0,1759444225,13140.951323769994,32197.974786630002,53371.35845592
2025-10-02,22:30:27.000,275,11062681,4565,0,1759444226,13141.05910472999,30814.477287179994,53371.211726400004
2025-10-02,22:30:28.000,275,11062669,4285,0,1759444227,13141.24098509999,28969.769310090007,53371.20473928001
2025-10-02,22:30:29.000,275,11062648,3924,0,1759444228,13141.422865469991,30814.449090659997,53371.16980368
2025-10-02,22:30:30.000,275,11062685,4525,0,1759444229,13141.557591669996,30353.330251709995,53371.15582944001
2025-10-02,22:30:31.000,275,11062683,4325,0,1759444230,13141.719263109997,31275.631371780008,53371.211726400004
2025-10-02,22:30:32.000,275,11062686,3924,0,1759444231,13141.928088719993,31736.778407250007,53371.1418552
2025-10-02,22:30:33.000,275,11062704,4085,0,1759444232,13142.184068499999,27125.019038219994,53371.232687760006
2025-10-02,22:30:34.000,275,11062674,4085,0,1759444233,13142.3861578,29430.81765774,53371.162816560005
2025-10-02,22:30:35.000,275,11062686,3965,0,1759444234,13142.574774479996,32197.8267549,53371.23967488
2025-10-02,22:30:36.000,275,11062672,4165,0,1759444235,13142.736445919996,24818.994846539994,53371.27461048001
2025-10-02,22:30:37.000,275,11062689,4565,0,1759444236,13142.884644739992,29430.68372427,53371.29557184
2025-10-02,22:30:38.000,275,11062686,3804,0,1759444237,13142.985689389992,32197.735116209995,53371.246662
2025-10-02,22:30:39.000,275,11062664,4004,0,1759444238,13143.181042379998,29430.733068179994,53371.28858472
2025-10-02,22:30:40.000,275,11062653,4405,0,1759444239,13143.295559649989,35887.179266909996,53371.30954608
2025-10-02,22:30:41.000,275,11062656,4004,0,1759444240,13143.410076919994,24819.0794361,53371.37243016001
2025-10-02,22:30:42.000,275,11062665,4285,0,1759444241,13143.531330499995,30353.189269110007,53371.400378640006
2025-10-02,22:30:43.000,275,11062662,3725,0,1759444242,13143.67952931999,29892.056331900007,53371.40736576
2025-10-02,22:30:45.000,275,11062657,4205,0,1759444244,13143.895091239996,32198.256751830006,53371.54012104001
2025-10-02,22:30:46.000,275,11062694,4325,0,1759444245,13143.989399580001,28509.002927640002,53371.53313392
2025-10-02,22:30:47.000,275,11062644,4085,0,1759444246,13144.076971609997,29892.75419577,53371.60999224001
2025-10-02,22:30:48.000,275,11062708,3924,0,1759444247,13144.130862090002,26203.500371579998,53371.64492784
2025-10-02,22:30:49.000,275,11062633,4485,0,1759444248,13144.238643049997,28048.36342953,53371.68685056001
2025-10-02,22:30:50.000,275,11062655,4605,0,1759444249,13144.312742460002,29432.09355027,53371.70781192001
2025-10-02,22:30:51.000,275,11062683,4565,0,1759444250,13144.386841869993,28971.094546530003,53371.770696
2025-10-02,22:30:52.000,275,11062523,4445,0,1759444251,13144.427259729993,30815.915309699994,53371.8405672
2025-10-02,22:30:53.000,275,11062743,4325,0,1759444252,13144.481150209998,32660.778367649997,53371.93838688
2025-10-02,22:30:54.000,275,11062669,4565,0,1759444253,13144.548513309994,28048.98375297,53371.95934824
2025-10-02,22:30:55.000,275,11062614,4205,0,1759444254,13144.642821649999,29893.790417879994,53371.931399760004
2025-10-02,22:30:56.000,275,11062694,4205,0,1759444255,13144.649557959994,28049.096539050006,53371.97332248001
2025-10-02,22:30:57.000,275,11062675,4285,0,1759444256,13144.71692105999,28049.15293209,53371.94537400001
2025-10-02,22:30:58.000,275,11062666,4205,0,1759444257,13144.770811539995,29432.713873710003,53372.06415504001
2025-10-02,22:30:59.000,275,11062627,4445,0,1759444258,13144.831438329995,29893.938449609996,53372.11306488001
2025-10-02,22:31:00.000,275,11062686,4004,0,1759444259,13144.831438329995,29893.966646130008,53372.17594896
2025-10-02,22:31:01.000,275,11062700,3924,0,1759444260,13144.851647259995,27588.01999488,53372.21088456001
2025-10-02,22:31:02.000,275,11062629,4605,0,1759444261,13144.89880142999,29432.671578930007,53372.25979440001
2025-10-02,22:31:03.000,275,11062640,4085,0,1759444262,13144.932482979995,31277.33021211,53372.37158832
2025-10-02,22:31:04.000,275,11062589,4525,0,1759444263,13144.932482979995,22975.872923699993,53372.41351104
2025-10-02,22:31:05.000,275,11062680,3845,0,1759444264,13144.95942821999,31277.069394299993,53372.42748528001
2025-10-02,22:31:06.000,275,11062701,4325,0,1759444265,13144.9459556,28509.848823239998,53372.51831784
2025-10-02,22:31:07.000,275,11062682,3804,0,1759444266,13144.91901035999,31276.745134319994,53372.63709888
2025-10-02,22:31:08.000,275,11062675,4245,0,1759444267,13144.93921928999,34504.936512600005,53372.58120192
2025-10-02,22:31:09.000,275,11062700,3885,0,1759444268,13144.91901035999,28970.64340221,53372.741905680006
2025-10-02,22:31:10.000,275,11062643,4645,0,1759444269,13144.92574667,31276.463169120005,53372.83273824001
2025-10-02,22:31:11.000,275,11062681,4405,0,1759444270,13144.91901035999,28509.20030328,53372.89562232
2025-10-02,22:31:12.000,275,11062645,4365,0,1759444271,13144.83817463999,30353.880083850003,53372.88164808001
2025-10-02,22:31:13.000,275,11062676,4205,0,1759444272,13144.84491095,27586.73000409,53372.96549352
2025-10-02,22:31:14.000,275,11062658,4045,0,1759444273,13144.90553774,30353.654511689994,53373.04235184
2025-10-02,22:31:16.000,275,11062655,4485,0,1759444275,13144.912274049995,29892.331247969996,53373.126197280006
2025-10-02,22:31:17.000,275,11062661,4285,0,1759444276,13144.95942821999,25741.67661963,53373.21004272
2025-10-02,22:31:18.000,275,11062666,3965,0,1759444277,13144.993109769995,31275.737108729998,53373.27991392
2025-10-02,22:31:19.000,275,11062662,3804,0,1759444278,13145.04026393999,27125.167069949995,53373.293888160006
2025-10-02,22:31:20.000,275,11062680,3804,0,1759444279,13145.141308589991,31275.807600030006,53373.412669200006
2025-10-02,22:31:21.000,275,11062676,3845,0,1759444280,13145.208671690001,25741.67661963,53373.510488880005
2025-10-02,22:31:22.000,275,11062625,4165,0,1759444281,13145.296243719997,29431.099622940004,53373.53843736
2025-10-02,22:31:23.000,275,11062628,4004,0,1759444282,13145.363606819992,29892.29600232,53373.59433432
2025-10-02,22:31:24.000,275,11062679,4325,0,1759444283,13145.478124089997,28508.742109829996,53373.608308560004
2025-10-02,22:31:25.000,275,11062677,4325,0,1759444284,13145.538750879998,28508.819650260004,53373.6572184
2025-10-02,22:31:26.000,275,11062664,3924,0,1759444285,13145.693686009989,28047.693762180003,53373.796960800006
2025-10-02,22:31:27.000,275,11062703,4525,0,1759444286,13145.794730659989,27125.343298199994,53373.87381912
2025-10-02,22:31:28.000,275,11062714,4085,0,1759444287,13145.97661102999,30353.541725610005,53373.93670320001
2025-10-02,22:31:29.000,275,11062697,4485,0,1759444288,13146.14501878,28970.044226159996,53374.02753576
2025-10-02,22:31:30.000,275,11062661,4365,0,1759444289,13146.30669022,32198.362488779996,53374.11836832
2025-10-02,22:31:31.000,275,11062681,4445,0,1759444290,13146.441416419992,28970.17815963,53374.1463168
2025-10-02,22:31:32.000,275,11062682,3885,0,1759444291,13146.630033100002,28970.227503539994,53374.216188
2025-10-02,22:31:33.000,275,11062647,4565,0,1759444292,13146.818649779998,30815.020070190003,53374.279072080004
2025-10-02,22:31:34.000,275,11062634,4085,0,1759444293,13146.980321219999,26664.492326189997,53374.348943280005
2025-10-02,22:31:35.000,275,11062655,4765,0,1759444294,13147.17567420999,29892.78944142,53374.48868568001
2025-10-02,22:31:36.000,275,11062678,4085,0,1759444295,13147.371027199995,31276.434972600007,53374.635415200006
2025-10-02,22:31:37.000,275,11062647,4565,0,1759444296,13147.499017089991,29892.92337489,53374.72624776001
2025-10-02,22:31:38.000,275,11062695,4485,0,1759444297,13147.627006980001,27587.096558849997,53374.83105456
2025-10-02,22:31:39.000,275,11062651,4485,0,1759444298,13147.734787939997,30815.428919729995,53374.89393864001
2025-10-02,22:31:40.000,275,11062663,4365,0,1759444299,13147.829096280002,29431.93846941,53374.99175832001
2025-10-02,22:31:41.000,275,11062689,4445,0,1759444300,13147.896459379997,28509.686693249998,53375.09656512
2025-10-02,22:31:42.000,275,11062671,4445,0,1759444301,13148.024449269993,28970.868974369994,53375.20137192
2025-10-02,22:31:43.000,275,11062642,4004,0,1759444302,13148.105284989993,33582.797522520006,53375.285217360004
2025-10-02,22:31:44.000,275,11062698,4085,0,1759444303,13148.118757609998,32199.29297394,53375.41098552
2025-10-02,22:31:45.000,275,11062643,4565,0,1759444304,13148.118757609998,29893.40976486,53375.44592112001
2025-10-02,22:31:47.000,275,11062643,4605,0,1759444306,13148.138966539998,31276.956608220004,53375.641560480006
2025-10-02,22:31:48.000,275,11062688,4004,0,1759444307,13148.044658199993,28509.862921499996,53375.70444456
2025-10-02,22:31:49.000,275,11062674,3965,0,1759444308,13147.909932000002,30354.613193369994,53375.76732864
2025-10-02,22:31:50.000,275,11062710,3965,0,1759444309,13147.795414729997,29893.480256159994,53375.84418696
2025-10-02,22:31:51.000,275,11062676,4085,0,1759444310,13147.620270669991,30354.641389890006,53375.955980880004
2025-10-02,22:31:52.000,275,11062665,4565,0,1759444311,13147.43839029999,28971.045202620007,53376.04681344001
2025-10-02,22:31:53.000,275,11062677,4445,0,1759444312,13147.26324624,28048.631296470005,53376.08174904
2025-10-02,22:31:54.000,275,11062713,4645,0,1759444313,13146.980321219999,23436.808485269998,53376.11668464001
2025-10-02,22:31:55.000,275,11062709,4605,0,1759444314,13146.771495610003,27126.323127270007,53376.13065888
2025-10-02,22:31:56.000,275,11062646,4085,0,1759444315,13146.468361660001,32660.524598970005,53376.18655584001
2025-10-02,22:31:57.000,275,11062654,3965,0,1759444316,13146.192172949995,30815.908260569995,53376.28437552001
2025-10-02,22:31:58.000,275,11062675,4645,0,1759444317,13145.969874719995,31277.17513125,53376.30533688001
2025-10-02,22:31:59.000,275,11062675,4525,0,1759444318,13145.767785419994,32199.652479569995,53376.35424672001
2025-10-02,22:32:00.000,275,11062727,4485,0,1759444319,13145.558959809998,28049.15998122,53376.291362640004
2025-10-02,22:32:01.000,275,11062696,4165,0,1759444320,13145.309716340002,30355.233516809996,53376.29834976
2025-10-02,22:32:02.000,275,11062681,4405,0,1759444321,13145.12783597,27588.16097748,53376.28437552001
2025-10-02,22:32:03.000,275,11062661,4485,0,1759444322,13144.83817463999,28971.891098220003,53376.291362640004
2025-10-02,22:32:04.000,275,11062670,3965,0,1759444323,13144.642821649999,26666.134773480007,53376.3472596
2025-10-02,22:32:05.000,275,11062519,4325,0,1759444324,13144.460941279998,30355.776299820005,53376.3472596
2025-10-02,22:32:06.000,275,11062703,4605,0,1759444325,13144.299269839998,28511.152912289996,53376.38219520001
2025-10-02,22:32:07.000,275,11062645,4445,0,1759444326,13144.103916849992,29894.890082159996,53376.4171308
2025-10-02,22:32:08.000,275,11062696,3845,0,1759444327,13143.928772790001,30356.262689790005,53376.480014880006
2025-10-02,22:32:09.000,275,11062705,4645,0,1759444328,13143.733419799995,29434.081404929995,53376.42411792001
2025-10-02,22:32:10.000,275,11062679,4405,0,1759444329,13143.54480312,32201.393614679997,53376.4171308
2025-10-02,22:32:11.000,275,11062718,4004,0,1759444330,13143.322504889999,33585.173079329994,53376.44507928
2025-10-02,22:32:12.000,275,11062688,4125,0,1759444331,13143.127151899993,29434.455008820005,53376.53591184
2025-10-02,22:32:13.000,275,11062710,3804,0,1759444332,13142.985689389992,27128.571799740006,53376.43809216
2025-10-02,22:32:14.000,275,11062641,4485,0,1759444333,13142.729709610001,27589.739982600004,53376.480014880006
2025-10-02,22:32:15.000,275,11062659,4565,0,1759444334,13142.46025720999,29895.735977760007,53376.47302776001
2025-10-02,22:32:16.000,275,11062689,4645,0,1759444335,13142.184068499999,25283.842675260006,53376.487002
2025-10-02,22:32:17.000,275,11062687,4645,0,1759444336,13141.867461929993,27589.831621289995,53376.46604064
2025-10-02,22:32:18.000,275,11062673,4365,0,1759444337,13141.699054179997,28051.049148060003,53376.45206640001
2025-10-02,22:32:19.000,275,11062671,4405,0,1759444338,13141.463283329991,28051.07029545,53376.44507928
2025-10-02,22:32:20.000,275,11062666,4085,0,1759444339,13141.30161188999,33124.25866515,53376.480014880006
2025-10-02,22:32:21.000,275,11062727,4485,0,1759444340,13141.133204139995,28973.51944725,53376.4171308
2025-10-02,22:32:22.000,275,11062647,4645,0,1759444341,13140.971532699994,30357.10153626,53376.40315656001
2025-10-02,22:32:23.000,275,11062637,4445,0,1759444342,13140.863751739998,32201.908201169994,53376.410143680005
2025-10-02,22:32:24.000,275,11062672,3885,0,1759444343,13140.769443399993,33585.70881321,53376.480014880006
2025-10-02,22:32:25.000,275,11062634,3965,0,1759444344,13140.668398749993,29435.089430520005,53376.45206640001
2025-10-02,22:32:26.000,275,11062688,3645,0,1759444345,13140.614508270002,28974.16091808,53376.46604064
2025-10-02,22:32:27.000,275,11062601,4325,0,1759444346,13140.574090410002,29435.568771360005,53376.49398912
2025-10-02,22:32:28.000,275,11062639,4485,0,1759444347,13140.533672550002,33125.513410290005,53376.52193760001
2025-10-02,22:32:29.000,275,11062674,4004,0,1759444348,13140.506727309992,27130.277689199997,53376.5568732
2025-10-02,22:32:30.000,275,11062657,4365,0,1759444349,13140.526936239992,29897.963502839993,53376.57084744001
2025-10-02,22:32:31.000,275,11062675,4365,0,1759444350,13140.594299340002,32204.452937099995,53376.61277016
2025-10-02,22:32:32.000,275,11062723,4325,0,1759444351,13140.587563029992,30360.13971129,53376.66168
2025-10-02,22:32:33.000,275,11062704,3965,0,1759444352,13140.540408859997,33127.96650753,53376.66866712001
2025-10-02,22:32:34.000,275,11062643,4445,0,1759444353,13140.513463620002,32206.16587569,53376.65469288
2025-10-02,22:32:35.000,275,11062683,4285,0,1759444354,13140.526936239992,29900.726761800004,53376.745525440005
2025-10-02,22:32:36.000,275,11062703,4365,0,1759444355,13140.634717200002,28978.904982570006,53376.7315512
2025-10-02,22:32:37.000,275,11062680,4165,0,1759444356,13140.702080299998,33130.54648911,53376.85033224
2025-10-02,22:32:38.000,275,11062664,3924,0,1759444357,13140.749234469993,34976.008723110004,53376.84334512
2025-10-02,22:32:39.000,275,11062630,3885,0,1759444358,13140.924378529999,31286.846537610007,53376.864306480005
2025-10-02,22:32:40.000,275,11062692,3924,0,1759444359,13141.011950559994,29442.434623980007,53376.89225496
2025-10-02,22:32:41.000,275,11062691,4445,0,1759444360,13141.092786279994,24830.59771452,53377.0459716
2025-10-02,22:32:42.000,275,11062638,4085,0,1759444361,13141.173621999995,29443.428551310004,53377.080907200005
2025-10-02,22:32:43.000,275,11062646,3965,0,1759444362,13141.28813927,32672.656151699994,53377.17872688
2025-10-02,22:32:44.000,275,11062699,4405,0,1759444363,13141.40939285,25293.239165549996,53377.26955944001
2025-10-02,22:32:45.000,275,11062652,4045,0,1759444364,13141.517173809996,33134.902851449995,53377.38135336
2025-10-02,22:32:46.000,275,11062672,3845,0,1759444365,13141.692317870002,30367.766869950006,53377.37436624
2025-10-02,22:32:48.000,275,11062726,4125,0,1759444367,13142.103232779999,29907.078027929994,53377.632889680004
2025-10-02,22:32:49.000,275,11062644,4165,0,1759444368,13142.27837683999,31752.342886290004,53377.73769648
2025-10-02,22:32:50.000,275,11062696,3924,0,1759444369,13142.37942148999,31752.52616367,53377.77263208001
2025-10-02,22:32:51.000,275,11062672,4125,0,1759444370,13142.554565549995,29446.375087649998,53377.85647752
2025-10-02,22:32:52.000,275,11062688,3804,0,1759444371,13142.729709610001,31752.71649018,53378.038142640005
2025-10-02,22:32:53.000,275,11062639,4445,0,1759444372,13142.918326289997,26217.619778969995,53378.18487216
2025-10-02,22:32:54.000,275,11062696,4205,0,1759444373,13143.113679280003,31752.674195400003,53378.27570472001
2025-10-02,22:32:55.000,275,11062676,4165,0,1759444374,13143.356186439989,30368.81719032,53378.38749864
2025-10-02,22:32:56.000,275,11062643,4525,0,1759444375,13143.51785787999,30830.041766220005,53378.4783312
2025-10-02,22:32:57.000,275,11062664,3965,0,1759444376,13143.76036503999,29907.451631820004,53378.6180736
2025-10-02,22:32:58.000,275,11062683,4725,0,1759444377,13144.043290059992,29446.170662880002,53378.84864856001
2025-10-02,22:32:59.000,275,11062669,4685,0,1759444378,13144.292533530002,31291.174703430006,53378.84864856001
2025-10-02,22:33:00.000,275,11062694,4085,0,1759444379,13144.595667479989,35442.51309738,53379.03730080001
2025-10-02,22:33:01.000,275,11062669,4285,0,1759444380,13144.89880142999,32675.024659379997,53379.28185000001
2025-10-02,22:33:02.000,275,11062686,4004,0,1759444381,13145.195199069996,30368.711453369993,53379.37268256001
2025-10-02,22:33:03.000,275,11062664,3804,0,1759444382,13145.457915159997,27601.378096229993,53379.51242496
2025-10-02,22:33:04.000,275,11062674,4045,0,1759444383,13145.761049109999,29907.726547889994,53379.7010772
2025-10-02,22:33:05.000,275,11062650,3924,0,1759444384,13146.010292579995,30369.12735204,53379.812871120004
2025-10-02,22:33:06.000,275,11062643,4565,0,1759444385,13146.232590809996,30830.59864749,53380.001523360006
2025-10-02,22:33:07.000,275,11062692,4125,0,1759444386,13146.475097969997,27601.991370539996,53380.148252880004
2025-10-02,22:33:08.000,275,11062671,4445,0,1759444387,13146.771495610003,27141.041710710007,53380.34389224
2025-10-02,22:33:09.000,275,11062705,4485,0,1759444388,13147.000530149999,23451.18166134,53380.56049296
2025-10-02,22:33:10.000,275,11062702,4045,0,1759444389,13147.249773619995,30370.38209718,53380.679274
2025-10-02,22:33:11.000,275,11062676,4004,0,1759444390,13147.42491768,29909.354896920006,53380.86093912001
2025-10-02,22:33:12.000,275,11062664,3965,0,1759444391,13147.606798050001,31754.697295709993,53380.96574592
2025-10-02,22:33:13.000,275,11062719,4365,0,1759444392,13147.754996869997,31293.592555020005,53381.18234664
2025-10-02,22:33:14.000,275,11062718,3965,0,1759444393,13147.808887350002,25758.587482500006,53381.391960240006
2025-10-02,22:33:15.000,275,11062628,4165,0,1759444394,13147.882986759992,29910.151448610006,53381.59458672
2025-10-02,22:33:16.000,275,11062653,4605,0,1759444395,13147.950349860002,26220.13631838,53381.67144504001
2025-10-02,22:33:17.000,275,11062640,3965,0,1759444396,13147.936877239998,33600.589526640004,53381.80420032
2025-10-02,22:33:18.000,275,11062695,4565,0,1759444397,13147.923404619993,30833.13633429,53381.92298136
2025-10-02,22:33:19.000,275,11062689,4605,0,1759444398,13147.896459379997,28526.830177409996,53382.076698
2025-10-02,22:33:20.000,275,11062630,4165,0,1759444399,13147.829096280002,28065.612650640003,53382.23740176
2025-10-02,22:33:21.000,275,11062682,4085,0,1759444400,13147.728051630002,31755.782861729997,53382.32124720001
2025-10-02,22:33:22.000,275,11062652,3965,0,1759444401,13147.552907569996,35907.262238280004,53382.50989944001
2025-10-02,22:33:23.000,275,11062720,4004,0,1759444402,13147.431653989996,30833.227972980007,53382.64265472
2025-10-02,22:33:24.000,275,11062633,4445,0,1759444403,13147.310400409995,28526.703293069993,53382.663616080004
2025-10-02,22:33:25.000,275,11062742,4125,0,1759444404,13147.13525634999,27142.747600169998,53382.8103456
2025-10-02,22:33:26.000,275,11062676,4045,0,1759444405,13146.960112289999,28987.681149419994,53382.89419104001
2025-10-02,22:33:27.000,275,11062699,4445,0,1759444406,13146.744550369993,30371.34077886,53382.94310088001
2025-10-02,22:33:28.000,275,11062494,4045,0,1759444407,13146.528988450002,28064.823148080002,53383.01297208001
2025-10-02,22:33:29.000,275,11062703,4605,0,1759444408,13146.380789629991,28064.632821570005,53383.07585616
2025-10-02,22:33:30.000,275,11062655,4445,0,1759444409,13146.131546159995,32677.202840550002,53383.124766
2025-10-02,22:33:31.000,275,11062669,4765,0,1759444410,13145.929456859994,28064.322659850004,53383.236559920006
2025-10-02,22:33:32.000,275,11062685,4725,0,1759444411,13145.740840179998,28986.567386880008,53383.18066296001
2025-10-02,22:33:33.000,275,11062652,4085,0,1759444412,13145.579168739998,22990.02757674,53383.236559920006
2025-10-02,22:33:34.000,275,11062647,4205,0,1759444413,13145.397288369997,34521.46672245,53383.236559920006
2025-10-02,22:33:35.000,275,11062664,3924,0,1759444414,13145.222144309992,24373.62376401,53383.30643112001
2025-10-02,22:33:36.000,275,11062675,4565,0,1759444415,13145.053736559996,28063.7234838,53383.166688720004
2025-10-02,22:33:37.000,275,11062649,4725,0,1759444416,13144.85838356999,27602.661037890008,53383.25752128001
2025-10-02,22:33:38.000,275,11062626,4085,0,1759444417,13144.602403789999,25296.643895340007,53383.22258568
2025-10-02,22:33:39.000,275,11062711,4405,0,1759444418,13144.373369249988,27142.021539780006,53383.15970160001
2025-10-02,22:33:40.000,275,11062640,4045,0,1759444419,13144.130862090002,29909.841286890005,53383.04092056001
2025-10-02,22:33:41.000,275,11062678,4004,0,1759444420,13143.935509099996,28064.964130680004,53383.07585616
2025-10-02,22:33:42.000,275,11062651,4485,0,1759444421,13143.713210869995,30371.545203629998,53382.9850236
2025-10-02,22:33:43.000,275,11062602,4205,0,1759444422,13143.383131679999,30371.83421796,53382.90816528
2025-10-02,22:33:44.000,275,11062705,4525,0,1759444423,13143.079997729998,33139.66806333,53382.80335848001
2025-10-02,22:33:45.000,275,11062602,3924,0,1759444424,13142.783600089992,28527.161486519995,53382.6706032
2025-10-02,22:33:46.000,275,11062665,4525,0,1759444425,13142.50067506999,28066.007401919996,53382.600732
2025-10-02,22:33:47.000,275,11062749,4485,0,1759444426,13142.184068499999,30833.813050769997,53382.565796400006
2025-10-02,22:33:49.000,275,11062729,4565,0,1759444428,13141.47001964,27143.776773150006,53382.30028584001
2025-10-02,22:33:50.000,275,11062628,4245,0,1759444429,13141.20056723999,27143.720380109997,53382.16753056
2025-10-02,22:33:51.000,275,11062621,4325,0,1759444430,13140.904169599999,29450.068831769997,53382.04874952
2025-10-02,22:33:52.000,275,11062695,4605,0,1759444431,13140.520199929997,32678.859386099997,53381.85311016
2025-10-02,22:33:53.000,275,11062674,4085,0,1759444432,13140.16317549999,30372.348804449997,53381.7622776
2025-10-02,22:33:54.000,275,11062680,3924,0,1759444433,13139.711842729994,28988.371964160004,53381.5875996
2025-10-02,22:33:55.000,275,11062703,4485,0,1759444434,13139.368290919992,34062.28639425,53381.46881856
2025-10-02,22:33:56.000,275,11062687,4485,0,1759444435,13139.038211729996,30371.883561869996,53381.33606328001
2025-10-02,22:33:57.000,275,11062697,4445,0,1759444436,13138.70813254,37752.139394490005,53381.224269360006
2025-10-02,22:33:58.000,275,11062718,3924,0,1759444437,13138.438680139989,27142.88858277,53381.0635656
2025-10-02,22:33:59.000,275,11062632,4165,0,1759444438,13138.108600949992,26681.530073400005,53380.97972016001
2025-10-02,22:34:00.000,275,11062664,3965,0,1759444439,13137.913247960001,31294.13533803,53380.73517096
2025-10-02,22:34:01.000,275,11062657,4325,0,1759444440,13137.717894969996,32677.88660616,53380.65831264
2025-10-02,22:34:02.000,275,11062664,3965,0,1759444441,13137.475387809995,26681.367943410005,53380.44869904
2025-10-02,22:34:03.000,275,11062640,3965,0,1759444442,13137.306980059999,29448.90572532,53380.32293088
2025-10-02,22:34:04.000,275,11062680,3725,0,1759444443,13137.165517549998,28987.61770725,53380.169214240006
2025-10-02,22:34:05.000,275,11062616,4125,0,1759444444,13137.024055039998,25758.735514230008,53380.00851048
2025-10-02,22:34:06.000,275,11062642,4004,0,1759444445,13136.862383599997,34522.961138009996,53379.80588400001
2025-10-02,22:34:07.000,275,11062711,4725,0,1759444446,13136.734393710001,27604.01447085,53379.645180240004
2025-10-02,22:34:08.000,275,11062693,4525,0,1759444447,13136.61314013,27142.70530539,53379.51242496
2025-10-02,22:34:09.000,275,11062469,4645,0,1759444448,13136.53230441,27142.663010610006,53379.330759840006
2025-10-02,22:34:10.000,275,11062672,3965,0,1759444449,13136.44473237999,28987.652952899996,53379.163068960006
2025-10-02,22:34:11.000,275,11062698,4245,0,1759444450,13136.336951419995,33600.208873619995,53379.01633944001
2025-10-02,22:34:12.000,275,11062693,4605,0,1759444451,13136.16180735999,28526.13936267,53378.925506880005
2025-10-02,22:34:13.000,275,11062638,4085,0,1759444452,13135.973190679993,27603.485786100005,53378.757816000005
2025-10-02,22:34:14.000,275,11062715,4765,0,1759444453,13135.845200789998,27603.260213939997,53378.66698344
2025-10-02,22:34:15.000,275,11062656,3965,0,1759444454,13135.703738279997,27603.013494390005,53378.50627968
2025-10-02,22:34:16.000,275,11062664,4045,0,1759444455,13135.602693629997,31754.006480969998,53378.38749864
2025-10-02,22:34:17.000,275,11062698,4165,0,1759444456,13135.33324123,30369.874559820004,53378.27570472001
2025-10-02,22:34:18.000,275,11062680,4125,0,1759444457,13135.28608705999,29908.28342916,53378.17788504001
2025-10-02,22:34:19.000,275,11062676,3965,0,1759444458,13135.24566919999,29446.727544149995,53377.989232800006
2025-10-02,22:34:20.000,275,11062633,4565,0,1759444459,13135.21198765,30368.986369439997,53377.84250328001
2025-10-02,22:34:21.000,275,11062647,4405,0,1759444460,13135.346713849991,31291.287489509996,53377.751670720005
2025-10-02,22:34:22.000,275,11062689,4645,0,1759444461,13135.400604329996,28984.791006119995,53377.583979840005
2025-10-02,22:34:23.000,275,11062646,4045,0,1759444462,13135.441022189996,28523.488889789995,53377.49314728
2025-10-02,22:34:24.000,275,11062676,4045,0,1759444463,13135.441022189996,28523.488889789995,53377.31148216001
2025-10-02,22:34:25.000,275,11062677,4445,0,1759444464,13135.791310309993,28062.320706929997,53377.21366248
2025-10-02,22:34:26.000,275,11062675,4365,0,1759444465,13136.006872229998,29446.149515490004,53377.07392008001
2025-10-02,22:34:27.000,275,11062683,4605,0,1759444466,13136.26958832,32213.877623909997,53376.9411648
2025-10-02,22:34:28.000,275,11062626,4004,0,1759444467,13136.559249649996,30369.092106390002,53376.77347392
2025-10-02,22:34:29.000,275,11062681,4565,0,1759444468,13136.943219319997,29908.022611349996,53376.647705760006
2025-10-02,22:34:30.000,275,11062676,4085,0,1759444469,13137.327188989999,31292.020599030002,53376.61277016
2025-10-02,22:34:31.000,275,11062674,3965,0,1759444470,13137.69094973,31753.477796220002,53376.50097624001
2025-10-02,22:34:32.000,275,11062643,4485,0,1759444471,13138.155755120002,28986.088046040008,53376.40315656001
2025-10-02,22:34:33.000,275,11062675,4405,0,1759444472,13138.64076943999,27602.42136747,53376.38219520001
2025-10-02,22:34:34.000,275,11062687,4525,0,1759444473,13139.078629589996,29447.538194099994,53376.3472596
2025-10-02,22:34:35.000,275,11062342,4085,0,1759444474,13139.503017119998,25757.53716213,53376.27040128
2025-10-02,22:34:36.000,275,11062281,4365,0,1759444475,13139.974558819995,33137.785945619995,53376.22149144
2025-10-02,22:34:37.000,275,11062321,4605,0,1759444476,13140.419155279997,31292.67616812,53376.1725816
2025-10-02,22:34:38.000,275,11062332,4045,0,1759444477,13140.796388639988,28063.793975099994,53376.08873616001
2025-10-02,22:34:50.000,275,11062318,3965,0,1759444489,13145.073945489996,28525.004452740002,53376.25642704001
2025-10-02,22:34:51.000,275,11062281,4445,0,1759444490,13145.397288369997,25757.586506039996,53376.29834976
2025-10-02,22:34:52.000,275,11062310,4045,0,1759444491,13145.673477079989,29909.051784330004,53376.37520808
2025-10-02,22:34:53.000,275,11062339,4685,0,1759444492,13145.97661102999,28525.33576185,53376.45206640001
2025-10-02,22:34:54.000,275,11062306,4165,0,1759444493,13146.23932711999,30370.41734283,53376.54289896
2025-10-02,22:34:55.000,275,11062329,4405,0,1759444494,13146.454889039996,30370.438490219996,53376.58482168
2025-10-02,22:34:56.000,275,11062261,4645,0,1759444495,13146.771495610003,30370.38914631,53376.64071864001
2025-10-02,22:34:57.000,275,11062291,4525,0,1759444496,13147.007266459994,28986.48279732,53376.71058984
2025-10-02,22:34:58.000,275,11062300,3965,0,1759444497,13147.229564689995,29447.573439750005,53376.78046104
2025-10-02,22:34:59.000,275,11062325,4445,0,1759444498,13147.21609206999,33137.48283302999,53376.8014224
2025-10-02,22:35:00.000,275,11062296,3965,0,1759444499,13147.600061739991,28985.777884320007,53376.88526784001
2025-10-02,22:35:01.000,275,11062187,4605,0,1759444500,13147.795414729997,28062.877588200005,53376.99007464
2025-10-02,22:35:02.000,275,11062289,4405,0,1759444501,13147.990767720003,30830.013569699993,53377.08789432
2025-10-02,22:35:03.000,275,11062290,4045,0,1759444502,13148.132230229989,27600.722527139995,53377.13680416
2025-10-02,22:35:04.000,275,11062289,4285,0,1759444503,13148.347792149994,28522.706436360008,53377.199688240005
2025-10-02,22:35:05.000,275,11062306,4125,0,1759444504,13148.51619989999,28983.423474900002,53377.26955944001
2025-10-02,22:35:06.000,275,11062353,4525,0,1759444505,13148.731761819996,31750.369129889994,53377.33244352
2025-10-02,22:35:07.000,275,11062308,4205,0,1759444506,13148.900169569992,28982.352007139998,53377.430263199996
2025-10-02,22:35:08.000,275,11062305,4325,0,1759444507,13149.095522559997,34055.39234511,53377.51410864
2025-10-02,22:35:09.000,275,11062378,4045,0,1759444508,13149.284139239993,32209.84552155,53377.597954079996
2025-10-02,22:35:10.000,275,11062314,4004,0,1759444509,13149.56032795,24829.364116769997,53377.66782528
2025-10-02,22:35:11.000,275,11062321,4565,0,1759444510,13149.728735699995,24367.667249160004,53377.653851040006
2025-10-02,22:35:12.000,275,11062308,3885,0,1759444511,13149.92408869,27595.724693969998,53377.79359344001
2025-10-02,22:35:13.000,275,11062476,4165,0,1759444512,13150.112705369997,32207.462915609998,53377.80756768
2025-10-02,22:35:14.000,275,11062506,3885,0,1759444513,13150.281113119992,30823.38033837,53377.84250328001
2025-10-02,22:35:15.000,275,11062450,4245,0,1759444514,13150.503411349993,28978.193020439998,53377.919361600005
2025-10-02,22:35:16.000,275,11062462,4045,0,1759444515,13150.718973269999,27132.94930947,53377.89840024
2025-10-02,22:35:17.000,275,11062510,4165,0,1759444516,13150.95474411999,24365.333987129998,53378.05910400001
2025-10-02,22:35:18.000,275,11062504,4165,0,1759444517,13151.217460209991,27132.33603516,53378.05910400001
2025-10-02,22:35:19.000,275,11062444,4045,0,1759444518,13151.345450100001,24364.777105860005,53378.06609112
2025-10-02,22:35:20.000,275,11062434,4085,0,1759444519,13151.587957260002,27593.003729789998,53378.01718128
2025-10-02,22:35:21.000,275,11062478,3885,0,1759444520,13151.742892389993,32204.89703229,53378.04512976
2025-10-02,22:35:22.000,275,11062519,4525,0,1759444521,13151.958454309999,29898.562678889997,53378.14294944
2025-10-02,22:35:23.000,275,11062488,3845,0,1759444522,13152.05949896,26669.758026299998,53378.17788504001
2025-10-02,22:35:24.000,275,11062470,4045,0,1759444523,13152.207697779995,28975.415663220003,53378.205833520005
2025-10-02,22:35:25.000,275,11062491,4645,0,1759444524,13152.30200612,28052.726840999996,53378.254743360005
2025-10-02,22:35:26.000,275,11062494,4085,0,1759444525,13152.34242398,28513.535518229997,53378.29666608001
2025-10-02,22:35:27.000,275,11062494,4045,0,1759444526,13152.470413869996,29896.701708570006,53378.35256304
2025-10-02,22:35:28.000,275,11062477,4645,0,1759444527,13152.531040659997,26206.735922249994,53378.39448576001
2025-10-02,22:35:29.000,275,11062481,4725,0,1759444528,13152.524304350001,30357.10858539,53378.46435696001
2025-10-02,22:35:30.000,275,11062491,4365,0,1759444529,13152.571458519997,27128.3039328,53378.492305440006
2025-10-02,22:35:31.000,275,11062455,4485,0,1759444530,13152.638821619992,30817.480216559998,53378.52724104
2025-10-02,22:35:32.000,275,11062497,4405,0,1759444531,13152.665766860002,30817.092514410004,53378.6180736
2025-10-02,22:35:33.000,275,11062470,3845,0,1759444532,13152.692712099997,28510.807504919998,53378.66698344
2025-10-02,22:35:34.000,275,11062513,4525,0,1759444533,13152.679239479992,29894.156972640005,53378.73685464
2025-10-02,22:35:35.000,275,11062499,4445,0,1759444534,13152.780284129993,27587.956552710006,53378.71589328
2025-10-02,22:35:36.000,275,11062482,4004,0,1759444535,13152.834174609998,27587.85081576,53378.6879448
2025-10-02,22:35:37.000,275,11062505,4365,0,1759444536,13152.908274019988,29432.474203289996,53378.771790239996
2025-10-02,22:35:38.000,275,11062513,4565,0,1759444537,13152.962164499993,29432.481252419995,53378.82070008001
2025-10-02,22:35:39.000,275,11062536,4085,0,1759444538,13152.908274019988,28510.116690180002,53378.89755840001
2025-10-02,22:35:40.000,275,11062492,4205,0,1759444539,13152.908274019988,30816.16907838,53378.95345536
2025-10-02,22:35:41.000,275,11062495,4605,0,1759444540,13153.009318669989,26204.571839340002,53378.91153264
2025-10-02,22:35:42.000,275,11062513,4645,0,1759444541,13153.117099629999,29433.045182820002,53379.0023652
2025-10-02,22:35:43.000,275,11062529,4365,0,1759444542,13153.224880589994,29433.24255846,53379.02332656
2025-10-02,22:35:44.000,275,11062510,4085,0,1759444543,13153.325925239995,24821.560729859993,53379.06524928001
2025-10-02,22:35:45.000,275,11062513,4365,0,1759444544,13153.39328833999,29894.791394340005,53379.18403032001
2025-10-02,22:35:46.000,275,11062536,4045,0,1759444545,13153.60211395,28511.40668097,53379.11415912001
2025-10-02,22:35:47.000,275,11062456,4085,0,1759444546,13153.763785390001,30356.276788050003,53379.1770432
2025-10-02,22:35:48.000,275,11062497,4445,0,1759444547,13153.992819929997,30356.389574130008,53379.28185000001
2025-10-02,22:35:49.000,275,11062555,4365,0,1759444548,13154.161227679993,27128.184097589998,53379.37268256001
2025-10-02,22:35:51.000,275,11062516,4245,0,1759444550,13154.605824139995,31279.07134722,53379.526399200004
2025-10-02,22:35:52.000,275,11062548,4085,0,1759444551,13154.902221780001,31279.036101570004,53379.61723176001
2025-10-02,22:35:53.000,275,11062504,3965,0,1759444552,13155.084102150002,29434.314026220003,53379.63819312001
2025-10-02,22:35:54.000,275,11062460,4004,0,1759444553,13155.272718829998,31740.288873989994,53379.861780960004
2025-10-02,22:35:55.000,275,11062560,3965,0,1759444554,13155.454599199998,28511.92126746,53379.882742320005
2025-10-02,22:35:56.000,275,11062553,4445,0,1759444555,13155.596061709999,25283.58185745,53379.980562000004
2025-10-02,22:35:57.000,275,11062512,3924,0,1759444556,13155.784678389995,32662.695731009997,53380.07838168
2025-10-02,22:35:58.000,275,11062559,4605,0,1759444557,13155.966558759996,27589.563754350005,53380.148252880004
2025-10-02,22:35:59.000,275,11062507,4405,0,1759444558,13156.134966509992,29895.468110820002,53380.28100816
2025-10-02,22:36:00.000,275,11062540,4245,0,1759444559,13156.269692709997,28511.836677900006,53380.2949824
2025-10-02,22:36:01.000,275,11062580,4085,0,1759444560,13156.337055809992,25744.5597138,53380.42075056
2025-10-02,22:36:02.000,275,11062536,4125,0,1759444561,13156.438100459993,27127.888034129996,53380.52555736001
2025-10-02,22:36:03.000,275,11062546,4125,0,1759444562,13156.532408799998,30355.952528070004,53380.679274
2025-10-02,22:36:04.000,275,11062497,4445,0,1759444563,13156.579562969993,31739.175111450008,53380.770106560005
2025-10-02,22:36:05.000,275,11062498,3965,0,1759444564,13156.640189759994,30816.401699669994,53380.79805504
2025-10-02,22:36:06.000,275,11062462,4045,0,1759444565,13156.687343929989,27587.773275329993,53381.00068152001
2025-10-02,22:36:07.000,275,11062563,4485,0,1759444566,13156.80859750999,26665.042158330005,53381.11247544
2025-10-02,22:36:08.000,275,11062555,4485,0,1759444567,13156.862487989994,30815.175151050003,53381.26619208001
2025-10-02,22:36:09.000,275,11062533,4605,0,1759444568,13156.91637847,23435.941442280004,53381.28016632
2025-10-02,22:36:10.000,275,11062552,4045,0,1759444569,13156.943323709995,33581.30310696,53381.46183144001
2025-10-02,22:36:11.000,275,11062502,3965,0,1759444570,13157.03763205,27585.651487199997,53381.559651120006
2025-10-02,22:36:12.000,275,11062530,4165,0,1759444571,13157.05110466999,28507.719985980002,53381.62952232001
2025-10-02,22:36:13.000,275,11062524,4085,0,1759444572,13157.003950499995,29429.739140849997,53381.74830336001
2025-10-02,22:36:14.000,275,11062541,4645,0,1759444573,13156.99047787999,32657.620357410007,53381.825161680004
2025-10-02,22:36:15.000,275,11062505,4645,0,1759444574,13156.95679633,27123.468229620004,53381.9718912
2025-10-02,22:36:16.000,275,11062520,4165,0,1759444575,13156.902905849995,28045.741153170005,53382.13958208
2025-10-02,22:36:17.000,275,11062505,4365,0,1759444576,13156.83554275,27123.404787449996,53382.26535024
2025-10-02,22:36:18.000,275,11062502,3885,0,1759444577,13156.727761789989,30812.785495980002,53382.279324480005
2025-10-02,22:36:19.000,275,11062498,4165,0,1759444578,13156.633453449998,23434.249651079997,53382.41207976
2025-10-02,22:36:20.000,275,11062535,4405,0,1759444579,13156.458309389993,30351.962720490003,53382.516886560006
2025-10-02,22:36:21.000,275,11062469,4565,0,1759444580,13156.296637949992,28507.670642070007,53382.55880928001
2025-10-02,22:36:22.000,275,11062501,4565,0,1759444581,13156.128230199996,35425.63748016,53382.53784792001
2025-10-02,22:36:23.000,275,11062594,3885,0,1759444582,13155.97329506999,28969.649474880003,53382.565796400006
2025-10-02,22:36:24.000,275,11062486,4125,0,1759444583,13155.77794208,28047.757204349997,53382.63566760001
2025-10-02,22:36:25.000,275,11062496,4045,0,1759444584,13155.63647957,31276.413825209995,53382.65662896001
2025-10-02,22:36:26.000,275,11062498,4045,0,1759444585,13155.495017059999,29893.198290960005,53382.69156456
2025-10-02,22:36:27.000,275,11062526,3965,0,1759444586,13155.319872999993,29432.185188960008,53382.6706032
2025-10-02,22:36:28.000,275,11062503,4445,0,1759444587,13155.104311080002,24820.461065580006,53382.67759032001
2025-10-02,22:36:29.000,275,11062514,4205,0,1759444588,13154.861803920001,25742.889069990008,53382.70553880001
2025-10-02,22:36:30.000,275,11062585,4405,0,1759444589,13154.666450929995,30354.683684670003,53382.7404744
2025-10-02,22:36:31.000,275,11062835,4445,0,1759444590,13154.484570559995,32660.454107669997,53382.67759032001
2025-10-02,22:36:32.000,275,11062851,4605,0,1759444591,13154.282481259994,30354.40171947,53382.67759032001
2025-10-02,22:36:33.000,275,11062838,4165,0,1759444592,13154.053446719998,28970.685696989996,53382.69156456
2025-10-02,22:36:34.000,275,11062855,4645,0,1759444593,13153.837884799992,28970.523566999997,53382.7404744
2025-10-02,22:36:35.000,275,11062825,4645,0,1759444594,13153.62232288,28509.16505763,53382.64265472
2025-10-02,22:36:36.000,275,11062864,4045,0,1759444595,13153.39328833999,29431.402735530006,53382.60771912001
2025-10-02,22:36:37.000,275,11062762,3965,0,1759444596,13153.123835939994,27586.72295496,53382.5308608
2025-10-02,22:36:38.000,275,11062801,4725,0,1759444597,13152.941955569993,28509.150959370003,53382.516886560006
2025-10-02,22:36:39.000,275,11062748,4045,0,1759444598,13152.706184720002,28048.144906500005,53382.47496384
2025-10-02,22:36:40.000,275,11062778,4045,0,1759444599,13152.483886490001,28048.37752779,53382.36316992
2025-10-02,22:36:41.000,275,11062835,4445,0,1759444600,13152.33568766999,34044.00095103,53382.29329872
2025-10-02,22:36:42.000,275,11062738,4165,0,1759444601,13152.20096147,33122.002943550004,53382.25836312
2025-10-02,22:36:43.000,275,11062789,4445,0,1759444602,13151.95171799999,32200.06837824,53382.12560784
2025-10-02,22:36:44.000,275,11062761,4365,0,1759444603,13151.783310249994,28510.976684039997,53382.06971088
2025-10-02,22:36:45.000,275,11062613,4445,0,1759444604,13151.567748330002,28511.350287930007,53381.992852560004
2025-10-02,22:36:46.000,275,11062786,3965,0,1759444605,13151.385867960002,33123.64539084,53381.846123040006
2025-10-02,22:36:47.000,275,11062793,4565,0,1759444606,13151.190514969996,22977.811434450006,53381.73432912
2025-10-02,22:36:48.000,275,11062821,4525,0,1759444607,13150.96148043,28512.569787419998,53381.67144504001
2025-10-02,22:36:49.000,275,11062743,4525,0,1759444608,13150.698764339999,27590.522436030005,53381.60157384001
2025-10-02,22:36:50.000,275,11062765,4645,0,1759444609,13150.449520869988,28052.03602626,53381.38497312001
2025-10-02,22:36:52.000,275,11062774,4325,0,1759444611,13149.910616069996,30819.70774164,53381.14741104001
2025-10-02,22:36:53.000,275,11062796,3924,0,1759444612,13149.647899979995,28975.013862809996,53381.09151408
2025-10-02,22:36:54.000,275,11062828,4325,0,1759444613,13149.317820789998,28975.14074715,53380.94478456
2025-10-02,22:36:55.000,275,11062772,3845,0,1759444614,13149.068577320002,28975.28877888,53380.7491452
2025-10-02,22:36:56.000,275,11062808,4004,0,1759444615,13148.832806469996,30358.997752230003,53380.58844144
2025-10-02,22:36:57.000,275,11062805,4485,0,1759444616,13148.56335407,35432.37644844,53380.47664752001
2025-10-02,22:36:58.000,275,11062848,4165,0,1759444617,13148.32084691,29436.76712346,53380.27402104
2025-10-02,22:36:59.000,275,11062838,4085,0,1759444618,13148.159175469998,31281.707721839994,53380.20414984
2025-10-02,22:37:00.000,275,11062874,3924,0,1759444619,13147.923404619993,30820.6382268,53380.050433200006
2025-10-02,22:37:01.000,275,11062805,4805,0,1759444620,13147.734787939997,30820.842651569998,53379.89671656
2025-10-02,22:37:02.000,275,11062840,4125,0,1759444621,13147.640479599992,32665.88193777,53379.666141600006
2025-10-02,22:37:03.000,275,11062861,4365,0,1759444622,13147.512489709996,27592.81340328,53379.61723176001
2025-10-02,22:37:04.000,275,11062831,4525,0,1759444623,13147.48554447,22980.898953390002,53379.51242496
2025-10-02,22:37:05.000,275,11062844,4085,0,1759444624,13147.411445059995,28054.362239160007,53379.28185000001
2025-10-02,22:37:06.000,275,11062793,4565,0,1759444625,13147.36429089,26209.7318025,53379.11415912001
2025-10-02,22:37:07.000,275,11062838,4165,0,1759444626,13147.40470875,31744.624088940007,53379.05127504
2025-10-02,22:37:08.000,275,11062779,4525,0,1759444627,13147.48554447,27593.94126408,53378.84864856001
2025-10-02,22:37:09.000,275,11062817,4565,0,1759444628,13147.633743289996,32206.48308654,53378.67397056
2025-10-02,22:37:10.000,275,11062821,4525,0,1759444629,13147.761733179992,28978.235315219994,53378.56217664001
2025-10-02,22:37:11.000,275,11062859,4365,0,1759444630,13147.984031409993,28978.615968240003,53378.45038272
2025-10-02,22:37:12.000,275,11062816,3965,0,1759444631,13148.25348380999,26672.7891522,53378.303653200004
2025-10-02,22:37:13.000,275,11062850,4205,0,1759444632,13148.46230942,28979.14465299,53378.19884640001
2025-10-02,22:37:14.000,275,11062872,3965,0,1759444633,13148.76544337,32669.187979740003,53378.08006536001
2025-10-02,22:37:15.000,275,11062825,4725,0,1759444634,13148.994477909997,30824.5152483,53378.03115552001
2025-10-02,22:37:16.000,275,11062841,4525,0,1759444635,13149.257193999998,29441.024797980004,53377.97525856
2025-10-02,22:37:17.000,275,11062871,4605,0,1759444636,13149.56032795,27596.246329589994,53377.85647752
2025-10-02,22:37:18.000,275,11062841,4405,0,1759444637,13149.75568093999,28980.061039890003,53377.765644959996
2025-10-02,22:37:19.000,275,11062855,4645,0,1759444638,13150.011660719996,27596.415508709993,53377.78660632
2025-10-02,22:37:20.000,275,11062848,4325,0,1759444639,13150.240695259992,33592.44778149,53377.68878664
2025-10-02,22:37:21.000,275,11062849,4285,0,1759444640,13150.469729799988,26673.90291474,53377.66782528
2025-10-02,22:37:22.000,275,11062860,4085,0,1759444641,13150.73244588999,33131.03287908,53377.6398768
2025-10-02,22:37:23.000,275,11062867,4685,0,1759444642,13150.84022685,26673.761932139998,53377.583979840005
2025-10-02,22:37:24.000,275,11062843,4685,0,1759444643,13151.049052459995,29902.319865180005,53377.55603136001
2025-10-02,22:37:25.000,275,11062858,3924,0,1759444644,13151.190514969996,27134.817328920006,53377.52808288001
2025-10-02,22:37:26.000,275,11062855,4445,0,1759444645,13151.372395339997,27134.627002409994,53377.486160160006
2025-10-02,22:37:27.000,275,11062835,4525,0,1759444646,13151.473439989997,27595.68944832,53377.43725032001
2025-10-02,22:37:28.000,275,11062867,4445,0,1759444647,13151.561012019993,27134.316840690008,53377.40231472
2025-10-02,22:37:29.000,275,11062821,4485,0,1759444648,13151.655320359998,28517.863684049997,53377.38834048001
2025-10-02,22:37:30.000,275,11062842,4045,0,1759444649,13151.736156079998,29440.249393680002,53377.30449504
2025-10-02,22:37:31.000,275,11062873,4605,0,1759444650,13151.837200729999,30362.606906789995,53377.248598080005
2025-10-02,22:37:32.000,275,11062832,4165,0,1759444651,13151.89109120999,27595.21010748,53377.17872688
2025-10-02,22:37:33.000,275,11062802,3924,0,1759444652,13151.918036449999,28978.95432648,53377.13680416
2025-10-02,22:37:34.000,275,11062801,4685,0,1759444653,13151.95171799999,25750.466884740003,53377.16475264
2025-10-02,22:37:35.000,275,11062835,4605,0,1759444654,13152.086444199995,26211.853590629995,53377.129817040004
2025-10-02,22:37:36.000,275,11062859,4565,0,1759444655,13152.23464301999,25289.51722491,53377.150778400006
2025-10-02,22:37:37.000,275,11062876,4205,0,1759444656,13152.36263291,33591.69352458,53377.10186856001
2025-10-02,22:37:38.000,275,11062826,4165,0,1759444657,13152.490622799996,25289.65820751,53377.080907200005
2025-10-02,22:37:39.000,275,11062811,4485,0,1759444658,13152.652294239997,33591.869752829996,53377.16475264
2025-10-02,22:37:40.000,275,11062813,4245,0,1759444659,13152.813965679998,31747.013744009993,53377.10186856001
2025-10-02,22:37:41.000,275,11062853,4485,0,1759444660,13152.995846049998,29902.235275619998,53377.031997360005
2025-10-02,22:37:42.000,275,11062876,3965,0,1759444661,13153.23161689999,27596.246329589994,53377.02501024001
2025-10-02,22:37:43.000,275,11062873,4605,0,1759444662,13153.467387749995,25751.348025989995,53377.05994584
2025-10-02,22:37:44.000,275,11062809,4605,0,1759444663,13153.676213359991,28980.053990760003,53376.99007464
2025-10-02,22:37:45.000,275,11062819,4565,0,1759444664,13153.878302659992,22523.008615979998,53377.07392008001
2025-10-02,22:37:46.000,275,11062826,4085,0,1759444665,13154.127546129988,29441.602826639995,53377.10186856001
2025-10-02,22:37:47.000,275,11062847,4565,0,1759444666,13154.343108049994,26674.36815732,53377.06693296
2025-10-02,22:37:48.000,275,11062813,4605,0,1759444667,13154.585615209995,28980.632019419994,53377.185714
2025-10-02,22:37:49.000,275,11062838,4325,0,1759444668,13154.787704509996,30825.720649530005,53377.129817040004
2025-10-02,22:37:50.000,275,11062850,4125,0,1759444669,13155.043684290002,28519.75285089,53377.199688240005
2025-10-02,22:37:51.000,275,11062815,4605,0,1759444670,13155.218828349993,29442.441673110006,53377.17872688
2025-10-02,22:37:53.000,275,11062872,4165,0,1759444672,13155.528698609989,34516.52528232,53377.17173976001
2025-10-02,22:37:54.000,275,11062822,4205,0,1759444673,13155.64995218999,27598.26238077,53377.10885568
2025-10-02,22:37:55.000,275,11062800,4004,0,1759444674,13155.703842669995,33594.70350309,53377.14379128001
2025-10-02,22:37:56.000,275,11062861,4525,0,1759444675,13155.73078790999,28982.591677560005,53377.262572319996
2025-10-02,22:37:57.000,275,11062796,4565,0,1759444676,13155.724051599995,23448.080044140006,53377.199688240005
2025-10-02,22:37:58.000,275,11062857,4485,0,1759444677,13155.643215879994,26677.131416279997,53377.21366248
2025-10-02,22:37:59.000,275,11062792,4165,0,1759444678,13155.542171229994,30828.65308761,53377.21366248
2025-10-02,22:38:00.000,275,11062856,4125,0,1759444679,13155.367027169988,27139.02565953,53377.19270112001
2025-10-02,22:38:01.000,275,11062833,4685,0,1759444680,13155.191883109997,27600.51810237,53377.19270112001
2025-10-02,22:38:02.000,275,11062860,4004,0,1759444681,13154.949375949996,29445.684272910003,53377.262572319996
2025-10-02,22:38:03.000,275,11062813,4605,0,1759444682,13154.70013248,27600.736625399993,53377.19270112001
2025-10-02,22:38:04.000,275,11062852,4165,0,1759444683,13154.47783425,29907.070978799995,53377.17173976001
2025-10-02,22:38:05.000,275,11062841,4405,0,1759444684,13154.201645539993,33597.043814250006,53377.199688240005
2025-10-02,22:38:06.000,275,11062811,4565,0,1759444685,13153.938929449992,25294.437517650003,53377.199688240005
2025-10-02,22:38:07.000,275,11062840,3965,0,1759444686,13153.642531810001,32213.0528757,53377.26955944001
2025-10-02,22:38:08.000,275,11062824,4045,0,1759444687,13153.41349726999,24832.987369590002,53377.2555852
2025-10-02,22:38:09.000,275,11062877,4525,0,1759444688,13153.157517489999,31751.666169810007,53377.2555852
2025-10-02,22:38:10.000,275,11062848,4165,0,1759444689,13152.975637119998,29445.40935684,53377.318469280006
2025-10-02,22:38:11.000,275,11062833,4565,0,1759444690,13152.780284129993,33135.40333967999,53377.31148216001
2025-10-02,22:38:12.000,275,11062831,4885,0,1759444691,13152.611876379997,26216.675195550008,53377.37436624
2025-10-02,22:38:13.000,275,11062850,4085,0,1759444692,13152.369369219996,26216.75978511,53377.37436624
2025-10-02,22:38:14.000,275,11062820,4004,0,1759444693,13152.16054361,29445.54329031,53377.38834048001
2025-10-02,22:38:15.000,275,11062835,4445,0,1759444694,13151.944981689994,30368.069982539993,53377.416288960005
2025-10-02,22:38:16.000,275,11062779,4565,0,1759444695,13151.749628699989,25755.584553120003,53377.47917304001
2025-10-02,22:38:17.000,275,11062864,3965,0,1759444696,13151.466703680002,27600.771871050005,53377.42327608
2025-10-02,22:38:18.000,275,11062833,4645,0,1759444697,13151.271350689996,22988.335785539995,53377.45821168001
2025-10-02,22:38:19.000,275,11062884,4085,0,1759444698,13151.02210722,30368.605716420003,53377.47218592
2025-10-02,22:38:20.000,275,11062821,4965,0,1759444699,13150.786336369994,30829.900783620003,53377.45122456
2025-10-02,22:38:21.000,275,11062821,4605,0,1759444700,13150.456257179998,28523.693314560005,53377.45821168001
2025-10-02,22:38:22.000,275,11062809,4565,0,1759444701,13150.233958949997,27601.1595732,53377.40930184001
2025-10-02,22:38:23.000,275,11062807,4685,0,1759444702,13149.870198209996,22988.504964659995,53377.367379120005
2025-10-02,22:38:24.000,275,11062818,4165,0,1759444703,13149.55359163999,33135.917926170005,53377.45821168001
2025-10-02,22:38:25.000,275,11062797,4765,0,1759444704,13149.176358279998,32213.116317869994,53377.416288960005
2025-10-02,22:38:26.000,275,11062833,4605,0,1759444705,13148.805861230001,30829.068986280006,53377.486160160006
2025-10-02,22:38:27.000,275,11062812,4325,0,1759444706,13148.428627869995,25755.055868370007,53377.430263199996
2025-10-02,22:38:28.000,275,11062843,4605,0,1759444707,13148.098548679998,26215.899791250005,53377.47917304001
2025-10-02,22:38:29.000,275,11062864,4125,0,1759444708,13147.734787939997,31750.587652920003,53377.38135336
2025-10-02,22:38:30.000,275,11062869,4405,0,1759444709,13147.34408196,28060.36104879,53377.40231472
2025-10-02,22:38:31.000,275,11062806,4205,0,1759444710,13147.027475389994,28982.556431909994,53377.35340488
2025-10-02,22:38:32.000,275,11062856,4285,0,1759444711,13146.697396199997,28060.022690550002,53377.38135336
2025-10-02,22:38:33.000,275,11062812,4365,0,1759444712,13146.360580699991,28521.162676890002,53377.33943064001
2025-10-02,22:38:34.000,275,11062859,4565,0,1759444713,13146.111337229995,28059.980395770006,53377.29052080001
2025-10-02,22:38:35.000,275,11062833,4405,0,1759444714,13145.90251162,28521.296610360005,53377.29052080001
2025-10-02,22:38:36.000,275,11062885,4565,0,1759444715,13145.619586599998,27137.792061779997,53377.29052080001
2025-10-02,22:38:37.000,275,11062858,4245,0,1759444716,13145.404024679992,33595.37317044,53377.262572319996
2025-10-02,22:38:38.000,275,11062852,3885,0,1759444717,13145.195199069996,29444.521166460006,53377.21366248
2025-10-02,22:38:39.000,275,11062808,4125,0,1759444718,13144.9459556,28061.129403960003,53377.07392008001
2025-10-02,22:38:40.000,275,11062833,4325,0,1759444719,13144.77754784999,30828.899807160007,53377.1158428
2025-10-02,22:38:41.000,275,11062794,4165,0,1759444720,13144.588931169994,29906.746718819995,53377.031997360005
2025-10-02,22:38:42.000,275,11062847,4725,0,1759444721,13144.440732349998,28984.55838483,53376.97610040001
2025-10-02,22:38:43.000,275,11062806,3965,0,1759444722,13144.299269839998,27139.85745687,53376.90622920001
2025-10-02,22:38:44.000,275,11062800,4165,0,1759444723,13144.124125779992,33597.73462899,53376.85731936001
2025-10-02,22:38:45.000,275,11062834,4125,0,1759444724,13143.969190650001,34059.13543314001,53376.78744816001
2025-10-02,22:38:46.000,275,11062830,3924,0,1759444725,13143.84120075999,32675.489901959998,53376.65469288
2025-10-02,22:38:47.000,275,11062843,4605,0,1759444726,13143.713210869995,31753.01255364,53376.64071864001
2025-10-02,22:38:48.000,275,11062836,4045,0,1759444727,13143.612166219995,27601.730552730005,53376.647705760006
2025-10-02,22:38:49.000,275,11062794,4165,0,1759444728,13143.470703709994,29446.741642409994,53376.63373152
2025-10-02,22:38:50.000,275,11062865,4525,0,1759444729,13143.376395369989,28985.502968250003,53376.59180880001
2025-10-02,22:38:51.000,275,11062835,4845,0,1759444730,13143.234932859988,31291.88666556,53376.58482168
2025-10-02,22:38:52.000,275,11062792,4165,0,1759444731,13143.053052490002,28063.173651660007,53376.50097624001
2025-10-02,22:38:53.000,275,11062826,4325,0,1759444732,13142.925062599992,25756.966182599994,53376.528924720005
2025-10-02,22:38:54.000,275,11062868,4004,0,1759444733,13142.810545330001,28985.99640735,53376.43110504001
2025-10-02,22:38:55.000,275,11062872,4085,0,1759444734,13142.62866496,30831.254216579997,53376.40315656001
2025-10-02,22:38:56.000,275,11062866,4085,0,1759444735,13142.42657566,27141.415314600003,53376.34027248
2025-10-02,22:38:57.000,275,11062836,4165,0,1759444736,13142.291849459994,25296.770779679995,53376.29834976
2025-10-02,22:38:58.000,275,11062856,3885,0,1759444737,13142.116705399989,28987.222955970006,53376.28437552001
2025-10-02,22:38:59.000,275,11062846,4045,0,1759444738,13141.948297649993,28987.61065812,53376.23546568001
2025-10-02,22:39:00.000,275,11062849,4685,0,1759444739,13141.739472039997,28988.09704809,53376.10969752
2025-10-02,22:39:01.000,275,11062839,4285,0,1759444740,13141.571064290001,27143.438414909993,53376.09572328001
2025-10-02,22:39:02.000,275,11062835,4725,0,1759444741,13141.523910119991,31295.38303404,53375.955980880004
2025-10-02,22:39:03.000,275,11062843,4725,0,1759444742,13141.395920229996,27144.347752679998,53375.87912256001
2025-10-02,22:39:04.000,275,11062819,4685,0,1759444743,13141.274666649995,31757.453505540005,53375.8232256
2025-10-02,22:39:05.000,275,11062813,4485,0,1759444744,13141.36897499,28528.818032070005,53375.739380160005
2025-10-02,22:39:06.000,275,11062846,3965,0,1759444745,13141.32182081999,36370.8412236,53375.70444456
2025-10-02,22:39:07.000,275,11062867,4525,0,1759444746,13141.294875579995,34525.88652696001,53375.6485476
2025-10-02,22:39:08.000,275,11062802,4085,0,1759444747,13141.274666649995,25300.323541200007,53375.55072792
2025-10-02,22:39:09.000,275,11062845,4565,0,1759444748,13141.28140295999,28068.143288310006,53375.45989536
2025-10-02,22:39:10.000,275,11062822,4085,0,1759444749,13141.274666649995,29913.323557109994,53375.438934
2025-10-02,22:39:11.000,275,11062834,4125,0,1759444750,13141.28140295999,31758.532022429994,53375.285217360004
2025-10-02,22:39:12.000,275,11062892,3965,0,1759444751,13141.28813927,29452.162423379996,53375.20835904001
2025-10-02,22:39:13.000,275,11062823,4445,0,1759444752,13141.32855713,30374.787803429994,53375.11053936001
2025-10-02,22:39:14.000,275,11062809,4405,0,1759444753,13141.355502369996,23455.4957289,53375.068616640005
2025-10-02,22:39:15.000,275,11062889,4565,0,1759444754,13141.463283329991,27145.842168240008,53375.06162952001
2025-10-02,22:39:16.000,275,11062802,4125,0,1759444755,13141.503701189991,30836.252049749994,53374.95682272
2025-10-02,22:39:17.000,275,11062873,4525,0,1759444756,13141.517173809996,28529.917696350007,53374.89393864001
2025-10-02,22:39:18.000,275,11062847,4645,0,1759444757,13141.571064290001,27146.25101778,53374.85900304
2025-10-02,22:39:19.000,275,11062828,4205,0,1759444758,13141.611482150001,27607.70821497,53374.740222
2025-10-02,22:39:20.000,275,11062830,4165,0,1759444759,13141.692317870002,28530.446381100002,53374.71926064
2025-10-02,22:39:21.000,275,11062804,4085,0,1759444760,13141.773153590002,25762.83105876,53374.69131216
2025-10-02,22:39:22.000,275,11062884,4045,0,1759444761,13141.867461929993,27608.215752329997,53374.66336368
2025-10-02,22:39:23.000,275,11062759,4485,0,1759444762,13141.988715509993,30837.422205330004,53374.57253112
2025-10-02,22:39:24.000,275,11062849,4525,0,1759444763,13142.049342299993,28992.382919130003,53374.52362128
2025-10-02,22:39:25.000,275,11062810,4125,0,1759444764,13142.076287539989,31298.94284469,53374.54458264
2025-10-02,22:39:26.000,275,11062825,4325,0,1759444765,13142.056078609989,31298.978090339995,53374.48169856
2025-10-02,22:39:27.000,275,11062882,4325,0,1759444766,13142.136914329989,28992.552098250002,53374.467724320006
2025-10-02,22:39:28.000,275,11062835,4805,0,1759444767,13142.190804809994,31298.90759904,53374.446762960004
2025-10-02,22:39:29.000,275,11062783,4365,0,1759444768,13142.23795897999,24840.642724770005,53374.397853120005
2025-10-02,22:39:30.000,275,11062827,4325,0,1759444769,13142.184068499999,34066.29030009,53374.38387888
2025-10-02,22:39:31.000,275,11062865,4565,0,1759444770,13142.143650639999,27607.990180170003,53374.34195616001
2025-10-02,22:39:32.000,275,11062805,4405,0,1759444771,13142.170595879994,27607.687067580002,53374.41182736001
2025-10-02,22:39:33.000,275,11062844,4045,0,1759444772,13142.157123259989,30374.992228200004,53374.39086600001
2025-10-02,22:39:34.000,275,11062843,4445,0,1759444773,13142.056078609989,30836.03352672,53374.29304632001
2025-10-02,22:39:35.000,275,11062849,4565,0,1759444774,13142.008924439993,23916.445388730004,53374.300033440006
2025-10-02,22:39:36.000,275,11062835,4725,0,1759444775,13141.914616100003,32219.13627489,53374.27208496001
2025-10-02,22:39:37.000,275,11062821,4365,0,1759444776,13141.786626209992,33141.33870714001,53374.22317512001
2025-10-02,22:39:38.000,275,11062783,4565,0,1759444777,13141.752944660002,30373.201749180007,53374.24413648001
2025-10-02,22:39:39.000,275,11062823,4605,0,1759444778,13141.638427389997,28989.027533250002,53374.22317512001
2025-10-02,22:39:40.000,275,11062798,4325,0,1759444779,13141.672108940002,29911.124228550005,53374.16727816
2025-10-02,22:39:41.000,275,11062784,4165,0,1759444780,13141.611482150001,30372.137330550002,53374.1463168
2025-10-02,22:39:42.000,275,11062836,4205,0,1759444781,13141.591273220001,28988.118195479998,53374.09740696
2025-10-02,22:39:43.000,275,11062856,4004,0,1759444782,13141.658636319997,28987.850328540007,53374.111381200004
2025-10-02,22:39:44.000,275,11062812,3965,0,1759444783,13141.598009529996,29910.243087299998,53373.99260016
2025-10-02,22:39:45.000,275,11062823,4885,0,1759444784,13141.571064290001,22529.85332121,53373.97862592
2025-10-02,22:39:46.000,275,11062816,4125,0,1759444785,13141.631691080001,33138.942002940006,53373.99958728
2025-10-02,22:39:47.000,275,11062843,4685,0,1759444786,13141.638427389997,30832.544207369996,53373.964651680006
2025-10-02,22:39:48.000,275,11062855,4565,0,1759444787,13141.672108940002,28987.511970299995,53373.894780480005
2025-10-02,22:39:49.000,275,11062814,4325,0,1759444788,13141.699054179997,35445.22701243,53373.88080624
2025-10-02,22:39:50.000,275,11062839,4605,0,1759444789,13141.732735730002,28526.16755919,53373.83888352001
2025-10-02,22:39:51.000,275,11062818,4205,0,1759444790,13141.779889899997,30832.579453020007,53373.86683200001
2025-10-02,22:39:52.000,275,11062870,4165,0,1759444791,13141.813571450002,31755.12024351,53373.845870640005
2025-10-02,22:39:53.000,275,11062827,4645,0,1759444792,13141.853989310002,28987.575412470003,53373.74805096001
2025-10-02,22:39:54.000,275,11062842,4325,0,1759444793,13141.853989310002,31755.27532437,53373.775999440004
2025-10-02,22:39:55.000,275,11062864,4325,0,1759444794,13141.880934549998,28987.688198550008,53373.692154
2025-10-02,22:39:56.000,275,11062831,4365,0,1759444795,13141.880934549998,28526.47067178,53373.65023128001
2025-10-02,22:39:57.000,275,11062814,4165,0,1759444796,13141.806835139992,28987.815082889996,53373.65023128001
2025-10-02,22:39:58.000,275,11062858,3965,0,1759444797,13141.779889899997,28065.394127609994,53373.67119264001
2025-10-02,22:39:59.000,275,11062858,3965,0,1759444798,13141.517173809996,28987.984262009995,53373.57337296001
2025-10-02,22:40:00.000,275,11062800,4485,0,1759444799,13141.591273220001,27142.937926679995,53373.50350176001
2025-10-02,22:40:01.000,275,11062832,4004,0,1759444800,13141.34876606,32216.972191980007,53373.49651464
2025-10-02,22:40:02.000,275,11062781,4645,0,1759444801,13141.24772141,28988.068851570002,53373.412669200006
2025-10-02,22:40:03.000,275,11062842,4165,0,1759444802,13141.1062589,28526.724440460006,53373.3777336
2025-10-02,22:40:04.000,275,11062907,4645,0,1759444803,13141.01868686999,28987.94901636,53373.37074648
2025-10-02,22:40:05.000,275,11062817,4685,0,1759444804,13140.897433289989,29449.096051829998,53373.34978512
2025-10-02,22:40:06.000,275,11062829,4725,0,1759444805,13140.816597569989,27603.908733899996,53373.30087528
2025-10-02,22:40:07.000,275,11062835,4525,0,1759444806,13140.742498159998,27603.676112610003,53373.23100408
2025-10-02,22:40:08.000,275,11062825,4485,0,1759444807,13140.688607679993,29448.475728389996,53373.23100408
2025-10-02,22:40:09.000,275,11062834,4125,0,1759444808,13140.594299340002,27603.161526120006,53373.1331844
2025-10-02,22:40:10.000,275,11062821,4605,0,1759444809,13140.547145169992,33138.01151778,53373.056326080005
2025-10-02,22:40:11.000,275,11062820,4125,0,1759444810,13140.513463620002,30831.458641350007,53373.04235184
2025-10-02,22:40:12.000,275,11062794,4365,0,1759444811,13140.493254690002,27602.238090090003,53373.00042912001
2025-10-02,22:40:13.000,275,11062847,4725,0,1759444812,13140.533672550002,28063.0890621,53373.007416240005
2025-10-02,22:40:14.000,275,11062834,4205,0,1759444813,13140.486518379992,30830.26733838,53372.89562232
2025-10-02,22:40:15.000,275,11062849,4285,0,1759444814,13140.452836830002,33136.20694050001,53372.937545040004
2025-10-02,22:40:16.000,275,11062822,4365,0,1759444815,13140.432627900002,33135.84743487,53372.937545040004
2025-10-02,22:40:17.000,275,11062785,4405,0,1759444816,13140.412418970001,28984.26232137,53372.90260944001
2025-10-02,22:40:18.000,275,11062805,4405,0,1759444817,13140.398946349997,28061.531204369996,53372.93055792001
2025-10-02,22:40:19.000,275,11062851,4525,0,1759444818,13140.385473729992,22526.3499036,53372.94453216
2025-10-02,22:40:20.000,275,11062852,3965,0,1759444819,13140.331583250001,28983.712489230005,53372.88164808001
2025-10-02,22:40:21.000,275,11062831,4485,0,1759444820,13140.338319559996,29444.824279049993,53372.90260944001
2025-10-02,22:40:22.000,275,11062834,4004,0,1759444821,13140.365264799992,28983.45872055,53372.839725360005
2025-10-02,22:40:23.000,275,11062781,4525,0,1759444822,13140.412418970001,29905.7316441,53372.83273824001
2025-10-02,22:40:24.000,275,11062855,4325,0,1759444823,13140.385473729992,32673.149590800007,53372.77684128
2025-10-02,22:40:25.000,275,11062774,4045,0,1759444824,13140.419155279997,33595.556447819996,53372.80478976
2025-10-02,22:40:26.000,275,11062750,4125,0,1759444825,13140.499990999997,30828.046862429997,53372.79780264
2025-10-02,22:40:27.000,275,11062754,4165,0,1759444826,13140.634717200002,31289.102259210005,53372.79780264
2025-10-02,22:40:28.000,275,11062767,4445,0,1759444827,13140.809861259993,28982.894790150007,53372.79780264
2025-10-02,22:40:29.000,275,11062757,4565,0,1759444828,13140.991741629994,32672.797134299995,53372.83273824001
2025-10-02,22:40:30.000,275,11062770,4125,0,1759444829,13141.214039859995,28982.82429885,53372.79780264
2025-10-02,22:40:31.000,275,11062760,3965,0,1759444830,13141.463283329991,29905.343941950006,53372.84671248
2025-10-02,22:40:32.000,275,11062746,3965,0,1759444831,13141.672108940002,27599.143522020007,53372.80478976
2025-10-02,22:40:33.000,275,11062771,4685,0,1759444832,13141.934825029988,30827.912928959995,53372.78382840001
2025-10-02,22:40:34.000,275,11062856,4045,0,1759444833,13142.096496469989,27138.052879590003,53372.73491856001
2025-10-02,22:40:35.000,275,11062818,4045,0,1759444834,13142.26490422,26676.849451079994,53372.76286704001
2025-10-02,22:40:36.000,275,11062835,4445,0,1759444835,13142.44004827999,32673.163689060006,53372.70697008
2025-10-02,22:40:37.000,275,11062802,4085,0,1759444836,13142.5882471,25754.541281879996,53372.790815520006
2025-10-02,22:40:38.000,275,11062806,4165,0,1759444837,13142.66908282,29444.683296450006,53372.75587992
2025-10-02,22:40:39.000,275,11062865,4325,0,1759444838,13142.756654849996,28061.080060049993,53372.741905680006
2025-10-02,22:40:40.000,275,11062830,4045,0,1759444839,13142.837490569997,26216.209952970006,53372.741905680006
2025-10-02,22:40:41.000,275,11062826,4165,0,1759444840,13142.877908429997,24832.592618309995,53372.720944320004
2025-10-02,22:40:42.000,275,11062851,4405,0,1759444841,13142.911589980002,23910.122319119997,53372.71395720001
2025-10-02,22:40:43.000,275,11062836,4045,0,1759444842,13142.918326289997,33135.269406210005,53372.72793144
2025-10-02,22:40:44.000,275,11062833,4445,0,1759444843,13142.952007840002,31290.342906089994,53372.672034480005
2025-10-02,22:40:45.000,275,11062827,4125,0,1759444844,13142.952007840002,33135.41743794001,53372.68600872
2025-10-02,22:40:46.000,275,11062843,4525,0,1759444845,13142.945271529992,27139.20188778,53372.72793144
2025-10-02,22:40:47.000,275,11062844,4004,0,1759444846,13142.938535219997,29906.810160990004,53372.68600872
2025-10-02,22:40:48.000,275,11062776,3965,0,1759444847,13142.972216770002,24371.85443238,53372.6091504
2025-10-02,22:40:49.000,275,11062857,4445,0,1759444848,13143.066525109993,28061.940053910002,53372.65107312
2025-10-02,22:40:50.000,275,11062822,4004,0,1759444849,13143.106942969993,29907.01458576,53372.602163280004
2025-10-02,22:40:51.000,275,11062805,4445,0,1759444850,13143.181042379998,31752.166658040005,53372.6790216
2025-10-02,22:40:52.000,275,11062845,4565,0,1759444851,13143.261878099998,31752.265345859996,53372.69299584001
2025-10-02,22:40:53.000,275,11062813,4645,0,1759444852,13143.450494779994,28062.377099970006,53372.6091504
2025-10-02,22:40:54.000,275,11062880,4365,0,1759444853,13143.50438526,28523.74265847,53372.61613752001
2025-10-02,22:40:55.000,275,11062834,4325,0,1759444854,13143.693001939995,30368.922927270003,53372.602163280004
2025-10-02,22:40:56.000,275,11062833,4405,0,1759444855,13143.84120075999,28985.333789130003,53372.602163280004
2025-10-02,22:40:57.000,275,11062796,4205,0,1759444856,13144.016344819996,32675.48285283,53372.58120192
2025-10-02,22:40:58.000,275,11062851,4725,0,1759444857,13144.184752569992,34059.36805443,53372.61613752001
2025-10-02,22:40:59.000,275,11062834,3965,0,1759444858,13144.339687699998,29908.198839599994,53372.61613752001
2025-10-02,22:41:00.000,275,11062891,4325,0,1759444859,13144.541776999999,28063.26529035,53372.61613752001
2025-10-02,22:41:01.000,275,11062836,4285,0,1759444860,13144.72365737,28985.897719529996,53372.53229208
2025-10-02,22:41:02.000,275,11062885,4525,0,1759444861,13144.91901035999,25757.184705630003,53372.63011176
2025-10-02,22:41:03.000,275,11062784,4245,0,1759444862,13145.12783597,28524.821175360004,53372.58818904
2025-10-02,22:41:04.000,275,11062822,3885,0,1759444863,13145.316452649997,33137.55332433,53372.574214800006
2025-10-02,22:41:05.000,275,11062801,4485,0,1759444864,13145.532014570003,31292.542234649998,53372.59517616001
2025-10-02,22:41:06.000,275,11062831,4325,0,1759444865,13145.673477079989,27602.555300940003,53372.61613752001
2025-10-02,22:41:07.000,275,11062860,3804,0,1759444866,13145.90251162,28063.836269880005,53372.68600872
2025-10-02,22:41:08.000,275,11062836,4205,0,1759444867,13146.111337229995,30831.437493959995,53372.720944320004
2025-10-02,22:41:09.000,275,11062813,4525,0,1759444868,13146.32689915,31292.68321725,53372.71395720001
2025-10-02,22:41:10.000,275,11062810,4125,0,1759444869,13146.549197380002,25757.530113,53372.75587992
2025-10-02,22:41:11.000,275,11062831,4645,0,1759444870,13146.798440849998,28986.405256889993,53372.7488928
2025-10-02,22:41:12.000,275,11062825,4725,0,1759444871,13147.09483848999,29908.903752600003,53372.818764
2025-10-02,22:41:13.000,275,11062848,4125,0,1759444872,13147.411445059995,27141.28843026,53372.84671248
2025-10-02,22:41:14.000,275,11062834,4285,0,1759444873,13147.694370079997,30370.156525020007,53372.888635200005
2025-10-02,22:41:15.000,275,11062826,4165,0,1759444874,13148.010976649988,27602.60464485,53372.888635200005
2025-10-02,22:41:16.000,275,11062813,4525,0,1759444875,13148.33431952999,37288.9904061,53372.87466096
2025-10-02,22:41:17.000,275,11062832,4004,0,1759444876,13148.65766240999,29447.601636270003,53372.937545040004
2025-10-02,22:41:18.000,275,11062858,3804,0,1759444877,13148.960796359992,23912.448532020004,53372.94453216
2025-10-02,22:41:19.000,275,11062806,4045,0,1759444878,13149.270666619988,28525.081993169995,53372.94453216
2025-10-02,22:41:20.000,275,11062854,4165,0,1759444879,13149.62095474,28525.215926639998,53373.007416240005
2025-10-02,22:41:21.000,275,11062679,4565,0,1759444880,13149.8634619,30831.585525689996,53373.03536472
2025-10-02,22:41:22.000,275,11062687,4445,0,1759444881,13150.119441679992,31292.929936800007,53373.09126168
2025-10-02,22:41:23.000,275,11062669,4485,0,1759444882,13150.355212529998,27141.563346330004,53373.105235920004
2025-10-02,22:41:24.000,275,11062692,4085,0,1759444883,13150.449520869988,27141.59859198,53373.14715864001
2025-10-02,22:41:25.000,275,11062733,4485,0,1759444884,13150.550565519989,33599.39117454,53373.19606848001
2025-10-02,22:41:26.000,275,11062679,4365,0,1759444885,13150.671819099989,27602.964150479995,53373.19606848001
2025-10-02,22:41:27.000,275,11062718,3965,0,1759444886,13150.685291719994,29448.12327189,53373.25196544
2025-10-02,22:41:28.000,275,11062668,4325,0,1759444887,13150.75265481999,24835.553252910002,53373.272926800004
2025-10-02,22:41:29.000,275,11062665,4725,0,1759444888,13150.745918509994,28987.032629459994,53373.28690104001
2025-10-02,22:41:30.000,275,11062697,4405,0,1759444889,13150.685291719994,30370.953076709993,53373.30087528
2025-10-02,22:41:31.000,275,11062664,4285,0,1759444890,13150.590983379989,28987.27934901,53373.342798000005
2025-10-02,22:41:32.000,275,11062621,4765,0,1759444891,13150.483202419993,32216.25318072,53373.391707840005
2025-10-02,22:41:33.000,275,11062701,4645,0,1759444892,13150.355212529998,28987.490822909996,53373.46856616
2025-10-02,22:41:34.000,275,11062674,4445,0,1759444893,13150.227222640002,28987.61770725,53373.40568208001
2025-10-02,22:41:35.000,275,11062646,4405,0,1759444894,13150.052078579996,26681.41728732,53373.39869496
2025-10-02,22:41:36.000,275,11062610,4085,0,1759444895,13149.8634619,30371.69323536,53373.46856616
2025-10-02,22:41:37.000,275,11062636,4165,0,1759444896,13149.68158153,29910.54619989,53373.440617680004
2025-10-02,22:41:38.000,275,11062611,4605,0,1759444897,13149.452546989989,30371.975200560002,53373.40568208001
2025-10-02,22:41:39.000,275,11062598,4085,0,1759444898,13149.230248759988,28988.273276339998,53373.42664344
2025-10-02,22:41:40.000,275,11062657,4565,0,1759444899,13148.987741600002,31756.121219969995,53373.440617680004
2025-10-02,22:41:41.000,275,11062619,4445,0,1759444900,13148.76544337,28066.099040610003,53373.39869496
2025-10-02,22:41:42.000,275,11062597,4645,0,1759444901,13148.52293621,28066.183630169995,53373.39869496
2025-10-02,22:41:43.000,275,11062617,4645,0,1759444902,13148.287165359994,29911.462586790003,53373.3777336
2025-10-02,22:41:44.000,275,11062620,4004,0,1759444903,13148.017712959998,31295.3971323,53373.33581088001
2025-10-02,22:41:45.000,275,11062623,4605,0,1759444904,13147.728051630002,28989.175564980003,53373.293888160006
2025-10-02,22:41:46.000,275,11062632,4045,0,1759444905,13147.42491768,28528.000332990006,53373.34978512
2025-10-02,22:41:47.000,275,11062641,4485,0,1759444906,13147.128520039994,28989.351793230002,53373.31484952001
2025-10-02,22:41:48.000,275,11062598,3965,0,1759444907,13146.859067639998,28528.183610370004,53373.23100408
2025-10-02,22:41:49.000,275,11062569,4445,0,1759444908,13146.569406310002,30373.342731779994,53373.16113288
2025-10-02,22:41:50.000,275,11062682,4045,0,1759444909,13146.313426529996,25299.329613869995,53373.077287440006
2025-10-02,22:41:51.000,275,11062685,4605,0,1759444910,13146.050710439995,28067.142311849995,53373.07030032001
2025-10-02,22:41:52.000,275,11062688,3965,0,1759444911,13145.767785419994,30373.61059872,53372.93055792001
2025-10-02,22:41:53.000,275,11062723,4645,0,1759444912,13145.511805640002,29912.336678909996,53372.888635200005
2025-10-02,22:41:54.000,275,11062642,3924,0,1759444913,13145.282771099992,28989.85228146,53372.78382840001
2025-10-02,22:41:55.000,275,11062713,4565,0,1759444914,13144.9459556,30373.75158132,53372.70697008
2025-10-02,22:41:56.000,275,11062704,4205,0,1759444915,13144.669766889994,32680.163475149995,53372.61613752001
2025-10-02,22:41:57.000,275,11062718,4285,0,1759444916,13144.319478769998,27144.79184787,53372.52530496001
2025-10-02,22:41:58.000,275,11062694,4125,0,1759444917,13143.962454339991,30835.081894169998,53372.385562560004
2025-10-02,22:41:59.000,275,11062702,4165,0,1759444918,13143.71994717999,30373.807974359996,53372.34363984
2025-10-02,22:42:00.000,275,11062699,4645,0,1759444919,13143.389867989994,29912.541103680007,53372.16197472001
2025-10-02,22:42:01.000,275,11062642,3965,0,1759444920,13143.100206659998,28528.71934425,53372.12703912
2025-10-02,22:42:02.000,275,11062672,3965,0,1759444921,13142.776863779996,34986.667007669996,53372.02921944
2025-10-02,22:42:03.000,275,11062740,4205,0,1759444922,13142.41983934999,29451.372920819995,53371.86851568
2025-10-02,22:42:04.000,275,11062706,4165,0,1759444923,13142.150386949994,29451.47865777,53371.784670240006
2025-10-02,22:42:05.000,275,11062657,4525,0,1759444924,13141.827044069993,28990.282278390005,53371.616979360006
2025-10-02,22:42:06.000,275,11062722,4245,0,1759444925,13141.496964879996,27606.566255910002,53371.498198320005
2025-10-02,22:42:07.000,275,11062700,4165,0,1759444926,13141.234248789995,28529.248028999995,53371.4562756
2025-10-02,22:42:08.000,275,11062640,4125,0,1759444927,13140.944587459999,29451.887507310006,53371.35146880001
2025-10-02,22:42:09.000,275,11062576,4245,0,1759444928,13140.695343990003,29451.979145999998,53371.26762336
2025-10-02,22:42:10.000,275,11062592,3965,0,1759444929,13140.398946349997,26684.384971050007,53371.12089384
2025-10-02,22:42:11.000,275,11062625,4645,0,1759444930,13140.12949395,25762.00631055,53371.03006128
2025-10-02,22:42:12.000,275,11062626,4085,0,1759444931,13139.954349889995,29452.402093800003,53370.90429312
2025-10-02,22:42:13.000,275,11062668,4205,0,1759444932,13139.752260589994,33142.87541748,53370.81346056
2025-10-02,22:42:14.000,275,11062617,4565,0,1759444933,13139.617534389989,31297.899573450006,53370.70166664001
2025-10-02,22:42:15.000,275,11062690,4285,0,1759444934,13139.395236160002,30375.563207729996,53370.48506592001
2025-10-02,22:42:16.000,275,11062605,4525,0,1759444935,13139.280718889997,30837.020404919997,53370.443143200006
2025-10-02,22:42:17.000,275,11062661,4525,0,1759444936,13139.119047449996,24840.39600522,53370.35929776
2025-10-02,22:42:18.000,275,11062633,4805,0,1759444937,13138.96411231999,28069.729342560007,53370.226542480006
2025-10-02,22:42:19.000,275,11062687,4725,0,1759444938,13138.94390338999,29915.0364957,53370.156671280005
2025-10-02,22:42:20.000,275,11062651,4525,0,1759444939,13138.72160515999,26686.260039629997,53369.940070560006
2025-10-02,22:42:21.000,275,11062730,4004,0,1759444940,13138.70813254,31760.7102036,53369.99596752
2025-10-02,22:42:22.000,275,11062717,4685,0,1759444941,13138.62729682,28993.108979519995,53369.92609632
2025-10-02,22:42:23.000,275,11062693,4845,0,1759444942,13138.519515859989,25764.290228669997,53369.7793668
2025-10-02,22:42:24.000,275,11062655,4365,0,1759444943,13138.364580729998,28070.94179292,53369.66757288
2025-10-02,22:42:25.000,275,11062709,4805,0,1759444944,13138.202909289997,31300.324474170004,53369.6396244
2025-10-02,22:42:26.000,275,11062705,4645,0,1759444945,13138.068183089992,28993.84913817,53369.54180472
2025-10-02,22:42:27.000,275,11062654,3965,0,1759444946,13137.919984269996,30377.833027589993,53369.388088080006
2025-10-02,22:42:28.000,275,11062691,4605,0,1759444947,13137.738103899996,23458.40701959,53369.37411384
2025-10-02,22:42:29.000,275,11062678,4125,0,1759444948,13137.637059249995,27148.845097619997,53369.29725552
2025-10-02,22:42:30.000,275,11062680,4045,0,1759444949,13137.4686515,27610.09082091,53369.2553328
2025-10-02,22:42:31.000,275,11062728,3924,0,1759444950,13137.293507439994,28993.983071640003,53369.14353888001
2025-10-02,22:42:32.000,275,11062655,4525,0,1759444951,13137.158781239988,30377.840076720007,53369.1155904
2025-10-02,22:42:33.000,275,11062747,4645,0,1759444952,13136.936483010002,32684.195577510007,53369.01777072
2025-10-02,22:42:34.000,275,11062682,3965,0,1759444953,13136.855647290002,30377.579258910002,53368.95488664001
2025-10-02,22:42:35.000,275,11062687,4525,0,1759444954,13136.673766920001,24380.553058799997,53368.85007984
2025-10-02,22:42:36.000,275,11062689,4405,0,1759444955,13136.51209548,24841.784683830003,53368.82911848
2025-10-02,22:42:37.000,275,11062706,4085,0,1759444956,13136.46494130999,28070.695073370007,53368.78719576001
2025-10-02,22:42:38.000,275,11062704,4245,0,1759444957,13136.33021511,33144.8068791,53368.78719576001
2025-10-02,22:42:39.000,275,11062627,4565,0,1759444958,13136.195488909994,34989.8461653,53368.6614276
2025-10-02,22:42:40.000,275,11062702,4045,0,1759444959,13136.094444259994,29915.473541760002,53368.61950488001
2025-10-02,22:42:41.000,275,11062686,4165,0,1759444960,13136.013608539994,27608.941812720004,53368.60553064
2025-10-02,22:42:42.000,275,11062674,4004,0,1759444961,13135.926036509998,29915.360755679998,53368.51469808
2025-10-02,22:42:43.000,275,11062690,4165,0,1759444962,13135.845200789998,35912.147285369996,53368.37495568001
2025-10-02,22:42:44.000,275,11062641,4605,0,1759444963,13135.851937099993,29915.33960829,53368.360981440004
2025-10-02,22:42:45.000,275,11062661,4725,0,1759444964,13135.858673409988,27147.555106829997,53368.381942800006
2025-10-02,22:42:46.000,275,11062683,4765,0,1759444965,13135.818255550003,27147.625598130006,53368.28412312001
2025-10-02,22:42:47.000,275,11062680,3924,0,1759444966,13135.838464480003,27147.597401609994,53368.242200400004
2025-10-02,22:42:48.000,275,11062681,4605,0,1759444967,13135.851937099993,30376.761559830004,53368.20027768
2025-10-02,22:42:49.000,275,11062674,4645,0,1759444968,13135.952981749993,29454.20667108,53368.16534208001
2025-10-02,22:42:50.000,275,11062742,4325,0,1759444969,13136.087707949999,28070.356715129994,53368.214251920006
2025-10-02,22:42:51.000,275,11062705,4525,0,1759444970,13136.195488909994,29915.522885669998,53368.13040648
2025-10-02,22:42:52.000,275,11062683,4685,0,1759444971,13136.316742489995,30838.11302007,53368.12341936
2025-10-02,22:42:53.000,275,11062739,4725,0,1759444972,13136.565985959991,28992.841112580005,53368.13040648
2025-10-02,22:42:54.000,275,11062696,4245,0,1759444973,13136.741130019996,29454.150278040004,53368.11643224001
2025-10-02,22:42:55.000,275,11062707,4365,0,1759444974,13136.896065150002,31760.590368389996,53368.12341936
2025-10-02,22:42:56.000,275,11062700,4045,0,1759444975,13137.084681829998,30376.733363310006,53368.08848376001
2025-10-02,22:42:57.000,275,11062686,4205,0,1759444976,13137.253089579994,28531.553094510004,53368.08848376001
2025-10-02,22:42:58.000,275,11062718,4325,0,1759444977,13137.367606849999,27609.012304019998,53368.07450952
2025-10-02,22:42:59.000,275,11062714,4325,0,1759444978,13137.52927829,30376.754510700004,53368.08848376001
2025-10-02,22:43:00.000,275,11062701,4485,0,1759444979,13137.6707408,31760.68905621,53368.11643224001
2025-10-02,22:43:01.000,275,11062728,4125,0,1759444980,13137.81220331,25763.888428260005,53368.102458
2025-10-02,22:43:02.000,275,11062734,4125,0,1759444981,13137.946929509992,29454.21372021,53368.102458
2025-10-02,22:43:03.000,275,11062728,4365,0,1759444982,13138.061446779997,28992.960947789994,53368.158354959996
2025-10-02,22:43:04.000,275,11062695,4565,0,1759444983,13138.142282499997,28531.679978850007,53368.1723292
2025-10-02,22:43:05.000,275,11062729,4805,0,1759444984,13138.330899179993,27609.181483139997,53368.23521328001
2025-10-02,22:43:06.000,275,11062744,4165,0,1759444985,13138.586878959999,31299.605462909996,53368.16534208001
2025-10-02,22:43:07.000,275,11062750,3965,0,1759444986,13138.72160515999,31299.668905080005,53368.20027768
2025-10-02,22:43:08.000,275,11062727,4605,0,1759444987,13138.815913499995,30838.331543099994,53368.193290560004
2025-10-02,22:43:09.000,275,11062693,4965,0,1759444988,13138.937167079996,27147.956907240005,53368.277136
2025-10-02,22:43:10.000,275,11062698,4045,0,1759444989,13139.05168435,28993.130126910008,53368.25617464001
2025-10-02,22:43:11.000,275,11062707,4645,0,1759444990,13139.179674239997,30377.043525030007,53368.34002008
2025-10-02,22:43:12.000,275,11062692,4165,0,1759444991,13139.267246269992,32683.46246799,53368.3470072
2025-10-02,22:43:13.000,275,11062666,4165,0,1759444992,13139.422181399997,29454.291260640006,53368.381942800006
2025-10-02,22:43:14.000,275,11062760,4245,0,1759444993,13139.597325459988,29915.586327840007,53368.40290416001
2025-10-02,22:43:15.000,275,11062699,4525,0,1759444994,13139.792678449994,32221.984123410002,53368.479762480005
2025-10-02,22:43:16.000,275,11062704,4205,0,1759444995,13139.90719572,25763.76154392,53368.51469808
2025-10-02,22:43:17.000,275,11062735,4845,0,1759444996,13140.18338442999,29915.3184609,53368.61950488001
2025-10-02,22:43:18.000,275,11062659,4725,0,1759444997,13140.378737419996,29453.938804139994,53368.61950488001
2025-10-02,22:43:19.000,275,11062727,4605,0,1759444998,13140.533672550002,27147.343632930002,53368.77322152
2025-10-02,22:43:20.000,275,11062663,4525,0,1759444999,13140.708816609993,32221.399045619997,53368.717324560006
2025-10-02,22:43:21.000,275,11062726,4285,0,1759445000,13140.843542809998,28530.897525420005,53368.766234400005
2025-10-02,22:43:22.000,275,11062703,4445,0,1759445001,13141.01868686999,25301.705170679998,53368.815144240005
2025-10-02,22:43:23.000,275,11062656,4205,0,1759445002,13141.153413069995,28991.910627420002,53368.912963920004
2025-10-02,22:43:24.000,275,11062698,4045,0,1759445003,13141.26793034,29453.008318980006,53368.95488664001
2025-10-02,22:43:25.000,275,11062708,4125,0,1759445004,13141.395920229996,29452.839139860007,53369.07366768001
2025-10-02,22:43:26.000,275,11062717,4765,0,1759445005,13141.44981071,29914.014371850004,53369.10860328
2025-10-02,22:43:27.000,275,11062712,4125,0,1759445006,13141.503701189991,30836.421228870007,53369.20642296
2025-10-02,22:43:28.000,275,11062691,4525,0,1759445007,13141.557591669996,28529.804910270002,53369.26231992001
2025-10-02,22:43:29.000,275,11062713,4485,0,1759445008,13141.550855360001,29452.141275989998,53369.30424264
2025-10-02,22:43:30.000,275,11062701,4565,0,1759445009,13141.40265653999,30835.948937160007,53369.325204
2025-10-02,22:43:31.000,275,11062647,4605,0,1759445010,13141.34202974999,27145.532006520007,53369.44398504
2025-10-02,22:43:32.000,275,11062692,4085,0,1759445011,13141.32182081999,34526.02750955999,53369.47193352
2025-10-02,22:43:33.000,275,11062680,3924,0,1759445012,13141.32182081999,34525.900625220005,53369.583727440004
2025-10-02,22:43:34.000,275,11062699,4445,0,1759445013,13141.24098509999,28990.50080142,53369.56276608
2025-10-02,22:43:35.000,275,11062714,4004,0,1759445014,13141.20056723999,31758.186615059996,53369.50686912001
2025-10-02,22:43:36.000,275,11062779,4645,0,1759445015,13141.072577349994,34525.858330439994,53369.56276608
2025-10-02,22:43:37.000,275,11062683,4645,0,1759445016,13141.01868686999,28990.47965403,53369.6396244
2025-10-02,22:43:38.000,275,11062712,4125,0,1759445017,13140.924378529999,24838.93683531,53369.653598640005
2025-10-02,22:43:39.000,275,11062730,4365,0,1759445018,13140.863751739998,30374.357806500004,53369.66058576
2025-10-02,22:43:40.000,275,11062733,4485,0,1759445019,13140.823333879998,28529.318520300003,53369.69552136001
2025-10-02,22:43:41.000,275,11062725,4645,0,1759445020,13140.742498159998,33142.21279926,53369.702508480004
2025-10-02,22:43:42.000,275,11062697,4525,0,1759445021,13140.681871369998,29451.993244259997,53369.7094956
2025-10-02,22:43:43.000,275,11062729,4485,0,1759445022,13140.567354099992,31297.215807839995,53369.723469840006
2025-10-02,22:43:44.000,275,11062705,4485,0,1759445023,13140.493254690002,25761.815984040004,53369.7094956
2025-10-02,22:43:45.000,275,11062687,4885,0,1759445024,13140.425891589992,30374.752557779997,53369.702508480004
2025-10-02,22:43:46.000,275,11062628,4205,0,1759445025,13140.412418970001,31758.743496330004,53369.73045696
2025-10-02,22:43:47.000,275,11062735,4525,0,1759445026,13140.378737419996,30836.287295400005,53369.73744408
2025-10-02,22:43:48.000,275,11062721,4605,0,1759445027,13140.345055869991,31297.744492590005,53369.7094956
2025-10-02,22:43:49.000,275,11062734,4485,0,1759445028,13140.297901699996,25762.464504000003,53369.723469840006
2025-10-02,22:43:50.000,275,11062669,4645,0,1759445029,13140.284429079991,29452.951925939997,53369.73744408
2025-10-02,22:43:51.000,275,11062735,4645,0,1759445030,13140.277692769996,27607.905590609997,53369.75840544
2025-10-02,22:43:52.000,275,11062674,4205,0,1759445031,13140.277692769996,29914.620597030007,53369.78635392
2025-10-02,22:43:53.000,275,11062645,4565,0,1759445032,13140.324846939991,31298.74546905,53369.78635392
2025-10-02,22:43:54.000,275,11062695,4645,0,1759445033,13140.324846939991,26685.985123560007,53369.7094956
2025-10-02,22:43:55.000,275,11062675,4525,0,1759445034,13140.392210040001,26686.196597460003,53369.76539256001
2025-10-02,22:43:56.000,275,11062693,4765,0,1759445035,13140.499990999997,34989.64878966,53369.79334104001
2025-10-02,22:43:57.000,275,11062697,4525,0,1759445036,13140.601035649997,28992.925702139997,53369.772379680006
2025-10-02,22:43:58.000,275,11062774,3924,0,1759445037,13140.708816609993,28531.778666669998,53369.81430240001
2025-10-02,22:43:59.000,275,11062759,4605,0,1759445038,13140.816597569989,24380.165356650003,53369.85622512
2025-10-02,22:44:00.000,275,11062595,4365,0,1759445039,13140.917642219989,28070.638680329997,53369.870199360004
2025-10-02,22:44:01.000,275,11062691,4725,0,1759445040,13141.025423179999,31299.753494639997,53369.940070560006
2025-10-02,22:44:02.000,275,11062771,4805,0,1759445041,13141.112995209995,33606.30637106999,53369.9540448
2025-10-02,22:44:03.000,275,11062693,4645,0,1759445042,13141.20730355,26686.86626481,53369.988980400005
2025-10-02,22:44:04.000,275,11062696,4165,0,1759445043,13141.32855713,29915.938784340004,53370.06583872
2025-10-02,22:44:05.000,275,11062728,3965,0,1759445044,13141.375711299996,31761.140200530004,53370.037890240004
2025-10-02,22:44:06.000,275,11062726,3965,0,1759445045,13141.496964879996,31761.126102270006,53370.107761440006
2025-10-02,22:44:07.000,275,11062758,4045,0,1759445046,13141.577800599996,35912.78170707,53370.12173568
2025-10-02,22:44:08.000,275,11062759,4605,0,1759445047,13141.645163699992,28070.645729459997,53370.19859400001
2025-10-02,22:44:09.000,275,11062684,4165,0,1759445048,13141.739472039997,24841.545013409996,53370.26147808
2025-10-02,22:44:10.000,275,11062694,4004,0,1759445049,13141.719263109997,31760.971021410005,53370.275452320006
2025-10-02,22:44:11.000,275,11062698,4045,0,1759445050,13141.793362520002,32222.259039480006,53370.36628488001
2025-10-02,22:44:12.000,275,11062719,4605,0,1759445051,13141.928088719993,32222.301334260002,53370.4082076
2025-10-02,22:44:13.000,275,11062661,4485,0,1759445052,13141.981979199998,27148.048545929996,53370.47109168
2025-10-02,22:44:14.000,275,11062720,4125,0,1759445053,13142.035869679989,28993.341600810003,53370.47109168
2025-10-02,22:44:15.000,275,11062684,3965,0,1759445054,13142.184068499999,28532.08882839,53370.62480832
2025-10-02,22:44:16.000,275,11062761,4405,0,1759445055,13142.27837683999,30377.381883270005,53370.63878256
2025-10-02,22:44:17.000,275,11062742,4125,0,1759445056,13142.39963041999,28993.54602558,53370.6178212
2025-10-02,22:44:18.000,275,11062729,4605,0,1759445057,13142.514147689995,32222.780675100003,53370.70166664001
2025-10-02,22:44:19.000,275,11062673,4645,0,1759445058,13142.662346509991,28532.469481410008,53370.65275680001
2025-10-02,22:44:20.000,275,11062658,4285,0,1759445059,13142.884644739992,28993.729302959997,53370.80647344
2025-10-02,22:44:21.000,275,11062727,4405,0,1759445060,13143.093470350002,31761.570197459994,53370.84839616001
2025-10-02,22:44:22.000,275,11062711,4525,0,1759445061,13143.335977509989,34068.09487737001,53370.88333176
2025-10-02,22:44:23.000,275,11062716,4085,0,1759445062,13143.55827573999,31761.612492240005,53370.90429312
2025-10-02,22:44:24.000,275,11062689,4445,0,1759445063,13143.753628729995,31761.563148329995,53371.03006128
2025-10-02,22:44:25.000,275,11062653,4805,0,1759445064,13143.989399580001,25303.396961880004,53371.07897112
2025-10-02,22:44:26.000,275,11062691,4645,0,1759445065,13144.238643049997,32223.041492909993,53371.05800976001
2025-10-02,22:44:27.000,275,11062737,4485,0,1759445066,13144.575458549989,29455.278138840004,53371.21871352
2025-10-02,22:44:28.000,275,11062702,4125,0,1759445067,13144.831438329995,32684.371805760005,53371.26762336
2025-10-02,22:44:29.000,275,11062698,4205,0,1759445068,13145.02679132,30839.135143919993,53371.37243016001
2025-10-02,22:44:30.000,275,11062710,4085,0,1759445069,13145.377079439997,32223.069689430005,53371.428327120004
2025-10-02,22:44:31.000,275,11062673,4725,0,1759445070,13145.666740769993,29455.179451019998,53371.56108240001
2025-10-02,22:44:32.000,275,11062714,4325,0,1759445071,13145.909247929994,32222.94985422,53371.60999224001
2025-10-02,22:44:33.000,275,11062730,4325,0,1759445072,13146.18543664,27609.879347010006,53371.72877328001
2025-10-02,22:44:34.000,275,11062685,4725,0,1759445073,13146.414471179996,27609.759511800003,53371.770696
2025-10-02,22:44:35.000,275,11062708,4325,0,1759445074,13146.704132509993,28070.94179292,53371.94537400001
2025-10-02,22:44:36.000,275,11062716,4325,0,1759445075,13147.014002769989,28993.38389559,53372.071142160006
2025-10-02,22:44:37.000,275,11062712,3765,0,1759445076,13147.168937899994,30377.12811459,53372.18992320001
2025-10-02,22:44:38.000,275,11062759,4525,0,1759445077,13147.36429089,25302.670901489997,53372.24582016
2025-10-02,22:44:39.000,275,11062729,4605,0,1759445078,13147.552907569996,28992.855210840004,53372.34363984
2025-10-02,22:44:40.000,275,11062646,4045,0,1759445079,13147.701106389992,27608.716240559996,53372.44145952
2025-10-02,22:44:41.000,275,11062682,4325,0,1759445080,13147.842568899992,30837.61253184,53372.469408
2025-10-02,22:44:42.000,275,11062710,4085,0,1759445081,13148.017712959998,26224.415140290002,53372.602163280004
2025-10-02,22:44:43.000,275,11062698,4045,0,1759445082,13148.213065949989,29914.52895834,53372.741905680006
2025-10-02,22:44:44.000,275,11062713,4565,0,1759445083,13148.31411059999,30375.654846420002,53372.81177688001
2025-10-02,22:44:45.000,275,11062678,4245,0,1759445084,13148.46230942,29914.162403580005,53372.93055792001
2025-10-02,22:44:46.000,275,11062660,4045,0,1759445085,13148.549881449995,30375.295340790006,53372.94453216
2025-10-02,22:44:47.000,275,11062631,4605,0,1759445086,13148.671135029996,28529.938843740005,53373.0633132
2025-10-02,22:44:48.000,275,11062646,4085,0,1759445087,13148.76544337,28991.043584429994,53373.077287440006
2025-10-02,22:44:49.000,275,11062704,4325,0,1759445088,13148.900169569992,33603.775733400005,53373.18908136
2025-10-02,22:44:50.000,275,11062665,4725,0,1759445089,13149.007950530002,32219.791843979998,53373.27991392
2025-10-02,22:44:51.000,275,11062664,3965,0,1759445090,13149.068577320002,27606.89756502,53373.3078624
2025-10-02,22:44:52.000,275,11062673,4845,0,1759445091,13149.223512449993,30835.87139673,53373.42664344
2025-10-02,22:44:53.000,275,11062721,4685,0,1759445092,13149.418865439999,28068.21377961,53373.4476048
2025-10-02,22:44:54.000,275,11062670,4085,0,1759445093,13149.58053688,30374.625673439994,53373.48952752
2025-10-02,22:44:55.000,275,11062682,4125,0,1759445094,13149.82304404,28990.740471840007,53373.559398720005
2025-10-02,22:44:56.000,275,11062665,4565,0,1759445095,13150.092496439996,26684.342676269996,53373.55241160001
2025-10-02,22:44:57.000,275,11062672,4485,0,1759445096,13150.274376809997,28529.544092459997,53373.63625704
2025-10-02,22:44:58.000,275,11062667,4645,0,1759445097,13150.651610169989,29452.225865550005,53373.629269920006
2025-10-02,22:44:59.000,275,11062656,4165,0,1759445098,13150.97495304999,25300.802882040007,53373.72010248001
2025-10-02,22:45:00.000,275,11062618,4245,0,1759445099,13151.338713789992,32220.362823510004,53373.78997368001
2025-10-02,22:45:01.000,275,11062700,3965,0,1759445100,13151.662056669993,27146.518884720004,53373.727089600005
2025-10-02,22:45:02.000,275,11062600,4325,0,1759445101,13152.11338943999,29453.198645490003,53373.86683200001
2025-10-02,22:45:03.000,275,11062688,4085,0,1759445102,13152.557985899992,29914.810923540004,53373.85984488
2025-10-02,22:45:04.000,275,11062641,4645,0,1759445103,13152.928482949988,30837.704170530007,53373.90875472001
2025-10-02,22:45:05.000,275,11062652,4245,0,1759445104,13153.366343099995,33605.77768632,53373.97862592
2025-10-02,22:45:06.000,275,11062612,4205,0,1759445105,13153.770521699997,28993.130126910008,53374.04151
2025-10-02,22:45:07.000,275,11062630,3804,0,1759445106,13154.174700299998,27609.63262746,53374.09740696
2025-10-02,22:45:08.000,275,11062653,4445,0,1759445107,13154.55193365999,30838.923670019998,53374.11836832
2025-10-02,22:45:09.000,275,11062684,4004,0,1759445108,13154.935903329992,29916.721237770005,53374.279072080004
2025-10-02,22:45:10.000,275,11062697,4605,0,1759445109,13155.313136689998,29455.736332290006,53374.2860592
2025-10-02,22:45:11.000,275,11062663,4685,0,1759445110,13155.67016111999,34991.72123388,53374.33496904
2025-10-02,22:45:12.000,275,11062701,4685,0,1759445111,13156.00024031,29456.236820520004,53374.39086600001
2025-10-02,22:45:13.000,275,11062625,4965,0,1759445112,13156.262956400002,28533.872258279996,53374.41881448001
2025-10-02,22:45:14.000,275,11062659,4485,0,1759445113,13156.397682599993,23920.97093019,53374.52362128
2025-10-02,22:45:15.000,275,11062714,4045,0,1759445114,13156.626717139989,30379.489573140003,53374.62842808001
2025-10-02,22:45:16.000,275,11062675,4525,0,1759445115,13156.74797071999,28995.639617189998,53374.740222
2025-10-02,22:45:17.000,275,11062663,4485,0,1759445116,13156.781652269994,25305.321374370003,53374.76817048
2025-10-02,22:45:18.000,275,11062673,4605,0,1759445117,13156.822070129994,25766.65168722,53374.83804168
2025-10-02,22:45:19.000,275,11062659,4565,0,1759445118,13156.761443339994,25305.405963929996,53374.900925760005
2025-10-02,22:45:20.000,275,11062678,4325,0,1759445119,13156.727761789989,28995.858140220007,53374.97778408
2025-10-02,22:45:21.000,275,11062694,4365,0,1759445120,13156.653662379998,34992.792701640006,53375.0546424
2025-10-02,22:45:22.000,275,11062700,4205,0,1759445121,13156.552617729998,27611.676875160003,53375.04765528
2025-10-02,22:45:23.000,275,11062668,4125,0,1759445122,13156.451573079998,31763.212644750005,53375.138487840006
2025-10-02,22:45:24.000,275,11062667,4605,0,1759445123,13156.310110569997,29917.870245960003,53375.15944920001
2025-10-02,22:45:25.000,275,11062694,4205,0,1759445124,13156.121493890001,27149.895417990003,53375.20835904001
2025-10-02,22:45:26.000,275,11062672,4325,0,1759445125,13155.986767689996,28533.576194819994,53375.24329464
2025-10-02,22:45:27.000,275,11062714,4004,0,1759445126,13155.83183255999,33607.779639240005,53375.22932040001
2025-10-02,22:45:28.000,275,11062722,4165,0,1759445127,13155.69037004999,28994.610444210004,53375.27124312
2025-10-02,22:45:29.000,275,11062737,4685,0,1759445128,13155.54890753999,30378.40400712,53375.34810144001
2025-10-02,22:45:30.000,275,11062708,4085,0,1759445129,13155.387236099989,32223.45739158,53375.27823024001
2025-10-02,22:45:31.000,275,11062620,4045,0,1759445130,13155.259246209993,30378.319417560007,53375.29220448
2025-10-02,22:45:32.000,275,11062685,4645,0,1759445131,13155.198619419993,33146.23080336,53375.285217360004
2025-10-02,22:45:33.000,275,11062711,4405,0,1759445132,13155.164937870002,32685.08376789,53375.18041056001
2025-10-02,22:45:34.000,275,11062674,3965,0,1759445133,13155.097574769992,32223.901486770003,53375.16643632
2025-10-02,22:45:35.000,275,11062702,4165,0,1759445134,13155.057156909992,28072.36571718,53375.16643632
2025-10-02,22:45:36.000,275,11062678,4004,0,1759445135,13155.016739049992,28995.28011156,53375.08957800001
2025-10-02,22:45:37.000,275,11062666,4245,0,1759445136,13155.077365839992,28995.555027630005,53375.0546424
2025-10-02,22:45:38.000,275,11062725,4565,0,1759445137,13155.111047389997,29457.188453070004,53375.07560376
2025-10-02,22:45:39.000,275,11062690,4245,0,1759445138,13155.104311080002,31764.07263861,53374.96380984001
2025-10-02,22:45:40.000,275,11062722,4125,0,1759445139,13155.137992629992,26690.031324180003,53374.95682272
2025-10-02,22:45:41.000,275,11062672,4125,0,1759445140,13155.164937870002,27612.98801334,53374.852015920005
2025-10-02,22:45:42.000,275,11062723,4605,0,1759445141,13155.245773590002,26229.293138249996,53374.76118336
2025-10-02,22:45:43.000,275,11062674,4405,0,1759445142,13155.319872999993,27613.509648959996,53374.72624776001
2025-10-02,22:45:44.000,275,11062665,4605,0,1759445143,13155.427653959989,29458.943686440005,53374.65637656001
2025-10-02,22:45:45.000,275,11062709,4445,0,1759445144,13155.481544439994,32227.080644400005,53374.59349248
2025-10-02,22:45:46.000,275,11062707,4885,0,1759445145,13155.535434919999,32227.29916743,53374.55156976
2025-10-02,22:45:47.000,275,11062792,3965,0,1759445146,13155.575852779999,30843.315278010006,53374.45375008
2025-10-02,22:45:48.000,275,11062690,4205,0,1759445147,13155.54890753999,28536.71305767,53374.45375008
2025-10-02,22:45:49.000,275,11062725,4605,0,1759445148,13155.542171229994,28075.26995874,53374.36990464001
2025-10-02,22:45:50.000,275,11062719,4485,0,1759445149,13155.420917649993,34533.696962999995,53374.25811072
2025-10-02,22:45:51.000,275,11062711,4605,0,1759445150,13155.272718829998,28075.009140930008,53374.20920088
2025-10-02,22:45:52.000,275,11062695,4445,0,1759445151,13155.097574769992,28997.52878403,53374.19522664
2025-10-02,22:45:53.000,275,11062684,4004,0,1759445152,13154.861803920001,29458.619426460005,53374.09740696
2025-10-02,22:45:54.000,275,11062676,3924,0,1759445153,13154.774231889991,29458.471394730004,53374.08343272001
2025-10-02,22:45:55.000,275,11062703,4685,0,1759445154,13154.484570559995,30842.152171559996,53373.98561304001
2025-10-02,22:45:56.000,275,11062636,4205,0,1759445155,13154.208381849989,26228.75740437,53373.85984488
2025-10-02,22:45:57.000,275,11062701,4765,0,1759445156,13153.905247900002,28535.148150809997,53373.796960800006
2025-10-02,22:45:58.000,275,11062676,4165,0,1759445157,13153.588641329996,23460.430119900004,53373.796960800006
2025-10-02,22:45:59.000,275,11062660,4125,0,1759445158,13153.23835321,28995.977975429996,53373.678179760005
2025-10-02,22:46:00.000,275,11062635,4725,0,1759445159,13152.915010329998,32686.380807809997,53373.629269920006
2025-10-02,22:46:01.000,275,11062661,4645,0,1759445160,13152.598403759992,28534.47143433,53373.62228280001
2025-10-02,22:46:02.000,275,11062695,4765,0,1759445161,13152.248115639995,29456.93468439,53373.510488880005
2025-10-02,22:46:03.000,275,11062652,4285,0,1759445162,13151.965190619994,25766.34857463,53373.45459192001
2025-10-02,22:46:04.000,275,11062605,4485,0,1759445163,13151.729419769988,32224.620498029995,53373.47555328
2025-10-02,22:46:05.000,275,11062695,4725,0,1759445164,13151.473439989997,32224.58525238,53373.41965632
2025-10-02,22:46:06.000,275,11062661,4445,0,1759445165,13151.177042349991,34992.35565558,53373.35677224
2025-10-02,22:46:07.000,275,11062664,3965,0,1759445166,13150.97495304999,27611.423106479997,53373.28690104001
2025-10-02,22:46:08.000,275,11062691,4445,0,1759445167,13150.786336369994,31301.910528420005,53373.16812000001
2025-10-02,22:46:09.000,275,11062673,4445,0,1759445168,13150.624664929994,28534.111928700004,53373.18908136
2025-10-02,22:46:10.000,275,11062673,4565,0,1759445169,13150.456257179998,25304.947770479994,53373.11222304
2025-10-02,22:46:11.000,275,11062660,4325,0,1759445170,13150.294585739997,31302.079707540004,53373.077287440006
2025-10-02,22:46:12.000,275,11062626,4125,0,1759445171,13150.233958949997,23459.809796460002,53372.97248064
2025-10-02,22:46:13.000,275,11062647,4525,0,1759445172,13150.126177990001,24843.765489359997,53372.97946776001
2025-10-02,22:46:14.000,275,11062716,4365,0,1759445173,13150.079023819992,34531.26501315,53372.98645488
2025-10-02,22:46:15.000,275,11062700,4165,0,1759445174,13150.038605959991,30840.763492950005,53372.909596560006
2025-10-02,22:46:16.000,275,11062671,4965,0,1759445175,13150.038605959991,27611.54294169,53372.8536996
2025-10-02,22:46:17.000,275,11062695,4485,0,1759445176,13150.085760130001,29456.793701789997,53372.75587992
2025-10-02,22:46:18.000,275,11062666,4205,0,1759445177,13150.126177990001,31763.374774740005,53372.66504736001
2025-10-02,22:46:19.000,275,11062623,4525,0,1759445178,13150.186804780002,33147.217681559996,53372.623124640006
2025-10-02,22:46:20.000,275,11062666,4485,0,1759445179,13150.247431570002,25766.278083330006,53372.51831784
2025-10-02,22:46:21.000,275,11062715,4645,0,1759445180,13150.382157769993,28995.428143290002,53372.52530496001
2025-10-02,22:46:22.000,275,11062603,4725,0,1759445181,13150.462993489993,26227.4956101,53372.49735648001
2025-10-02,22:46:23.000,275,11062677,4605,0,1759445182,13150.550565519989,30840.559068179995,53372.455433760006
2025-10-02,22:46:24.000,275,11062602,4245,0,1759445183,13150.624664929994,28072.6758789,53372.37158832
2025-10-02,22:46:25.000,275,11062623,4805,0,1759445184,13150.624664929994,24843.497622420007,53372.287742880006
2025-10-02,22:46:26.000,275,11062591,4605,0,1759445185,13150.611192309989,24843.490573289993,53372.2248588
2025-10-02,22:46:27.000,275,11062641,4685,0,1759445186,13150.631401239989,31763.064613020004,53372.13402624
2025-10-02,22:46:28.000,275,11062641,4645,0,1759445187,13150.590983379989,28995.11798157,53372.120052000006
2025-10-02,22:46:29.000,275,11062583,4485,0,1759445188,13150.449520869988,33608.146194,53372.00825808
2025-10-02,22:46:30.000,275,11062640,4245,0,1759445189,13150.395630389998,30840.17136603,53372.001270960005
2025-10-02,22:46:31.000,275,11062623,4525,0,1759445190,13150.294585739997,29917.440249029998,53371.79864448
2025-10-02,22:46:32.000,275,11062575,4645,0,1759445191,13150.173332159997,30378.629579279994,53371.84755432
2025-10-02,22:46:33.000,275,11062672,4165,0,1759445192,13150.045342270001,29455.990100969997,53371.67287632
2025-10-02,22:46:34.000,275,11062436,3924,0,1759445193,13149.94429762,28071.999162420005,53371.58204376
2025-10-02,22:46:35.000,275,11062641,4805,0,1759445194,13149.87693451999,30839.649730410005,53371.55409528
2025-10-02,22:46:36.000,275,11062659,4805,0,1759445195,13149.68158153,28533.068657459997,53371.50518544
2025-10-02,22:46:37.000,275,11062706,4004,0,1759445196,13149.56032795,31300.810864140003,53371.41435288
2025-10-02,22:46:38.000,275,11062660,4285,0,1759445197,13149.412129129989,28994.15929989,53371.281597600006
2025-10-02,22:46:39.000,275,11062714,4485,0,1759445198,13149.210039830003,29455.46846535,53371.20473928001
2025-10-02,22:46:40.000,275,11062636,4165,0,1759445199,13149.041632079992,30839.269077389996,53371.162816560005
2025-10-02,22:46:41.000,275,11062700,4045,0,1759445200,13148.906905880001,28071.42818289,53371.05102264
2025-10-02,22:46:42.000,275,11062651,4765,0,1759445201,13148.738498129991,31761.80986788,53371.02307416
2025-10-02,22:46:43.000,275,11062656,4525,0,1759445202,13148.570090379995,30377.91761715,53370.91128024
2025-10-02,22:46:44.000,275,11062671,4605,0,1759445203,13148.448836799995,28532.737348349998,53370.89031888001
2025-10-02,22:46:45.000,275,11062666,4165,0,1759445204,13148.36126477,30378.023354100005,53370.757563600004
2025-10-02,22:46:46.000,275,11062638,3965,0,1759445205,13148.226538569994,29916.78467994,53370.757563600004
2025-10-02,22:46:47.000,275,11062661,4605,0,1759445206,13148.172648089989,26226.473486250004,53370.65275680001
2025-10-02,22:46:48.000,275,11062691,4765,0,1759445207,13148.085076059993,32684.879343120003,53370.60384696001
2025-10-02,22:46:49.000,275,11062689,4525,0,1759445208,13147.997504029998,28533.258983969994,53370.4780788
2025-10-02,22:46:50.000,275,11062694,4045,0,1759445209,13147.977295099998,29455.983051839998,53370.45013032
2025-10-02,22:46:51.000,275,11062687,4685,0,1759445210,13147.957086169998,24381.772558290002,53370.394233360006
2025-10-02,22:46:52.000,275,11062693,4445,0,1759445211,13147.950349860002,32224.183451970006,53370.26846520001
2025-10-02,22:46:53.000,275,11062730,4045,0,1759445212,13147.963822479993,32224.303287179995,53370.226542480006
2025-10-02,22:46:54.000,275,11062653,4525,0,1759445213,13147.916668309997,29456.61042441,53370.13570992
2025-10-02,22:46:55.000,275,11062693,4605,0,1759445214,13147.977295099998,34992.54598209,53370.03090312001
2025-10-02,22:46:56.000,275,11062682,4165,0,1759445215,13147.990767720003,29918.307292020007,53369.98199328001
2025-10-02,22:46:57.000,275,11062683,4685,0,1759445216,13148.091812369988,29918.420078099996,53369.87718648
2025-10-02,22:46:58.000,275,11062698,4004,0,1759445217,13148.118757609998,31763.89641036,53369.78635392
2025-10-02,22:46:59.000,275,11062656,4325,0,1759445218,13148.226538569994,26228.334456569995,53369.73045696
2025-10-02,22:47:00.000,275,11062703,4565,0,1759445219,13148.29390166999,23921.92961187,53369.604688800006
2025-10-02,22:47:01.000,275,11062655,4325,0,1759445220,13148.3814737,29919.103843710007,53369.50686912001
2025-10-02,22:47:02.000,275,11062693,4725,0,1759445221,13148.48251835,29919.34351413,53369.367126720004
2025-10-02,22:47:04.000,275,11062667,4605,0,1759445223,13148.67787133999,33610.303227779994,53369.21341008001
2025-10-02,22:47:05.000,275,11062697,4525,0,1759445224,13148.772179679996,30842.57511936,53369.13655176
2025-10-02,22:47:06.000,275,11062691,4685,0,1759445225,13148.873224329996,28536.127979879995,53369.02475784001
2025-10-02,22:47:07.000,275,11062678,4125,0,1759445226,13148.960796359992,29920.400883630005,53368.94789952
2025-10-02,22:47:08.000,275,11062639,4605,0,1759445227,13149.014686839997,27152.729168250007,53368.80815712001
2025-10-02,22:47:09.000,275,11062623,4725,0,1759445228,13149.028159460002,31304.83591737,53368.78719576001
2025-10-02,22:47:10.000,275,11062630,4485,0,1759445229,13149.048368390002,32688.988985910008,53368.696363200004
2025-10-02,22:47:11.000,275,11062680,4125,0,1759445230,13149.021423149992,24385.339418069998,53368.58456928
2025-10-02,22:47:12.000,275,11062614,4165,0,1759445231,13148.967532670002,29921.43710574,53368.430852640005
2025-10-02,22:47:13.000,275,11062639,4525,0,1759445232,13148.859751709992,26692.350487949996,53368.38892992
2025-10-02,22:47:14.000,275,11062634,4125,0,1759445233,13148.772179679996,28076.52470388,53368.34002008
2025-10-02,22:47:15.000,275,11062650,4045,0,1759445234,13148.59703561999,28538.017146719998,53368.27014888
2025-10-02,22:47:16.000,275,11062634,3965,0,1759445235,13148.39494631999,33612.847963709995,53368.18630344001
2025-10-02,22:47:17.000,275,11062675,4605,0,1759445236,13148.199593329999,22079.709977670005,53368.10944512
2025-10-02,22:47:18.000,275,11062620,4085,0,1759445237,13147.997504029998,25770.430020900007,53367.976689840005
2025-10-02,22:47:19.000,275,11062616,4485,0,1759445238,13147.775205799997,28999.78450563,53367.94175424
2025-10-02,22:47:20.000,275,11062654,4045,0,1759445239,13147.52596233,25770.479364810002,53367.89983152001
2025-10-02,22:47:21.000,275,11062630,3965,0,1759445240,13147.24303731,30845.12690442,53367.808998960005
2025-10-02,22:47:22.000,275,11062617,4525,0,1759445241,13147.000530149999,24386.537770170005,53367.75310200001
2025-10-02,22:47:23.000,275,11062637,4725,0,1759445242,13146.805177159993,23463.84189882,53367.66226944001
2025-10-02,22:47:24.000,275,11062684,4245,0,1759445243,13146.549197380002,28999.819751279996,53367.60637248
2025-10-02,22:47:25.000,275,11062663,4685,0,1759445244,13146.30669022,30845.183297459997,53367.53650128001
2025-10-02,22:47:26.000,275,11062612,4085,0,1759445245,13146.151755089995,31306.485413789997,53367.43169448
2025-10-02,22:47:27.000,275,11062647,4845,0,1759445246,13145.909247929994,29922.473327850006,53367.36182328
2025-10-02,22:47:28.000,275,11062676,4245,0,1759445247,13145.646531839993,32229.146039490006,53367.257016480005
2025-10-02,22:47:29.000,275,11062651,4565,0,1759445248,13145.404024679992,23925.14401515,53367.18015816001
2025-10-02,22:47:30.000,275,11062736,4125,0,1759445249,13145.134572279996,34535.762358089996,53367.06137712001
2025-10-02,22:47:31.000,275,11062717,4645,0,1759445250,13144.871856189995,29461.107769349997,53366.984518799996
2025-10-02,22:47:32.000,275,11062684,4365,0,1759445251,13144.68323951,26693.048351820005,53366.970544560005
2025-10-02,22:47:33.000,275,11062722,4004,0,1759445252,13144.454204969988,27615.673731870003,53366.86573776001
2025-10-02,22:47:34.000,275,11062747,4765,0,1759445253,13144.231906740002,25308.930528929995,53366.8098408
2025-10-02,22:47:35.000,275,11062710,4325,0,1759445254,13143.969190650001,33151.51060173,53366.6700984
2025-10-02,22:47:36.000,275,11062659,4885,0,1759445255,13143.78057396999,32228.74423908,53366.586252960005
2025-10-02,22:47:37.000,275,11062681,4645,0,1759445256,13143.60542991,30383.267906819994,53366.44651056
2025-10-02,22:47:38.000,275,11062687,4605,0,1759445257,13143.450494779994,33151.108801320006,53366.32074240001
2025-10-02,22:47:39.000,275,11062727,4365,0,1759445258,13143.268614409993,30383.000039880004,53366.22292272001
2025-10-02,22:47:40.000,275,11062743,4525,0,1759445259,13143.120415589998,29921.472351389995,53366.20894848
2025-10-02,22:47:41.000,275,11062745,4525,0,1759445260,13142.972216770002,31766.48344107,53366.04824472
2025-10-02,22:47:42.000,275,11062726,4325,0,1759445261,13142.844226879992,28536.966826350006,53366.04824472
2025-10-02,22:47:43.000,275,11062741,4765,0,1759445262,13142.776863779996,27613.996038929996,53365.98536064001
2025-10-02,22:47:44.000,275,11062680,4325,0,1759445263,13142.682555439991,26229.73018431,53365.88055384
2025-10-02,22:47:45.000,275,11062657,4445,0,1759445264,13142.635401269996,27613.432108530003,53365.81766976001
2025-10-02,22:47:46.000,275,11062681,4645,0,1759445265,13142.5882471,29458.400903429996,53365.81766976001
2025-10-02,22:47:47.000,275,11062726,4165,0,1759445266,13142.48046613999,30380.765465670003,53365.71286296
2025-10-02,22:47:48.000,275,11062684,3965,0,1759445267,13142.453520899995,32687.120966460003,53365.642991759996
2025-10-02,22:47:49.000,275,11062704,4165,0,1759445268,13142.3861578,34070.73125199,53365.60805616
2025-10-02,22:47:50.000,275,11062689,4645,0,1759445269,13142.332267319995,30841.242833790006,53365.61504328
2025-10-02,22:47:51.000,275,11062693,4685,0,1759445270,13142.28511315,23921.393877990005,53365.61504328
2025-10-02,22:47:52.000,275,11062723,4485,0,1759445271,13142.23795897999,26227.79872269,53365.5870948
2025-10-02,22:47:53.000,275,11062686,4365,0,1759445272,13142.136914329989,31301.924626680004,53365.54517208
2025-10-02,22:47:54.000,275,11062701,4885,0,1759445273,13142.109969089994,31763.085760410002,53365.54517208
2025-10-02,22:47:55.000,275,11062718,4205,0,1759445274,13142.136914329989,28533.82291437,53365.510236480004
2025-10-02,22:47:56.000,275,11062714,3965,0,1759445275,13142.143650639999,26688.515761229995,53365.52421072001
2025-10-02,22:47:57.000,275,11062645,4685,0,1759445276,13142.150386949994,25304.538920940002,53365.46831376
2025-10-02,22:47:58.000,275,11062689,4605,0,1759445277,13142.143650639999,33146.68194768,53365.46831376
2025-10-02,22:47:59.000,275,11062688,4085,0,1759445278,13142.170595879994,29917.482543809994,53365.43337816001
2025-10-02,22:48:00.000,275,11062698,4165,0,1759445279,13142.211013739994,32224.035420240005,53365.50324936001
2025-10-02,22:48:01.000,275,11062651,4685,0,1759445280,13142.25816790999,28994.892409410008,53365.510236480004
2025-10-02,22:48:02.000,275,11062705,4805,0,1759445281,13142.27837683999,32224.148206319995,53365.5172236
2025-10-02,22:48:03.000,275,11062691,4485,0,1759445282,13142.291849459994,31301.607415830003,53365.55215920001
2025-10-02,22:48:05.000,275,11062625,4885,0,1759445284,13142.31879469999,31763.142153449997,53365.54517208
2025-10-02,22:48:06.000,275,11062637,4205,0,1759445285,13142.29858576999,32685.830975670004,53365.66395312
2025-10-02,22:48:07.000,275,11062662,4325,0,1759445286,13142.29858576999,22998.416041439996,53365.698888720006
2025-10-02,22:48:08.000,275,11062673,4565,0,1759445287,13142.332267319995,36837.789693059996,53365.70587584
2025-10-02,22:48:09.000,275,11062672,4045,0,1759445288,13142.35921255999,27150.353611440005,53365.67094024001
2025-10-02,22:48:10.000,275,11062634,4285,0,1759445289,13142.352476249995,29918.264997239996,53365.74081144001
2025-10-02,22:48:11.000,275,11062672,4004,0,1759445290,13142.35921255999,30840.932672070005,53365.74081144001
2025-10-02,22:48:12.000,275,11062647,4525,0,1759445291,13142.33900362999,28534.337500859998,53365.82465688
2025-10-02,22:48:13.000,275,11062683,4885,0,1759445292,13142.312058389994,31763.59329777,53365.85959248001
2025-10-02,22:48:14.000,275,11062666,4325,0,1759445293,13142.26490422,30840.939721200004,53365.915489440005
2025-10-02,22:48:15.000,275,11062673,4525,0,1759445294,13142.244695289999,30840.848082509998,53365.915489440005
2025-10-02,22:48:16.000,275,11062628,4085,0,1759445295,13142.19754111999,27611.613432989994,53365.95042504
2025-10-02,22:48:17.000,275,11062694,4085,0,1759445296,13142.25816790999,24843.652703280008,53365.93645080001
2025-10-02,22:48:18.000,275,11062694,4205,0,1759445297,13142.291849459994,32685.788680890008,53365.98536064001
2025-10-02,22:48:19.000,275,11062709,4685,0,1759445298,13142.30532208,32685.626550899993,53366.06221896
2025-10-02,22:48:20.000,275,11062699,4725,0,1759445299,13142.29858576999,31762.810844339998,53366.13907728
2025-10-02,22:48:21.000,275,11062640,4004,0,1759445300,13142.291849459994,33607.80078663,53366.09715456
2025-10-02,22:48:22.000,275,11062684,4125,0,1759445301,13142.28511315,33146.266049009995,53366.16702576
2025-10-02,22:48:23.000,275,11062692,4045,0,1759445302,13142.312058389994,28071.611460269996,53366.201961360006
2025-10-02,22:48:24.000,275,11062676,4325,0,1759445303,13142.372685179995,28993.954875120005,53366.22292272001
2025-10-02,22:48:25.000,275,11062655,4805,0,1759445304,13142.39963041999,30838.817933069993,53366.25785832
2025-10-02,22:48:26.000,275,11062726,4245,0,1759445305,13142.39963041999,23919.095861609996,53366.33471664
2025-10-02,22:48:27.000,275,11062738,4165,0,1759445306,13142.44678459,28993.024389960003,53366.32074240001
2025-10-02,22:48:28.000,275,11062717,4525,0,1759445307,13142.52762031,27608.878370549995,53366.34170376001
2025-10-02,22:48:29.000,275,11062745,4365,0,1759445308,13142.554565549995,33605.474573729996,53366.355678
2025-10-02,22:48:30.000,275,11062717,4885,0,1759445309,13142.54782924,30376.190580299997,53366.39760072
2025-10-02,22:48:31.000,275,11062655,4725,0,1759445310,13142.635401269996,29453.318480700007,53366.48843328001
2025-10-02,22:48:32.000,275,11062678,4285,0,1759445311,13142.702764369991,26224.13317509,53366.43952344001
2025-10-02,22:48:33.000,275,11062737,4445,0,1759445312,13142.864435809992,25301.444352870007,53366.55131736
2025-10-02,22:48:34.000,275,11062729,4645,0,1759445313,13143.032843560002,25301.35271418,53366.67708552001
2025-10-02,22:48:35.000,275,11062730,4325,0,1759445314,13143.255141789989,32220.609543059996,53366.65612416001
2025-10-02,22:48:36.000,275,11062699,4605,0,1759445315,13143.450494779994,29452.810943339995,53366.6700984
2025-10-02,22:48:37.000,275,11062745,4725,0,1759445316,13143.632375149995,26685.068736660003,53366.71900824
2025-10-02,22:48:38.000,275,11062708,4405,0,1759445317,13143.915300169996,26223.752522070004,53366.851763520004
2025-10-02,22:48:39.000,275,11062703,4525,0,1759445318,13144.097180539997,30836.66089929,53366.83778928
2025-10-02,22:48:40.000,275,11062683,4645,0,1759445319,13144.292533530002,29914.113059669995,53366.92862184
2025-10-02,22:48:41.000,275,11062711,4685,0,1759445320,13144.568722239994,31759.314475859996,53367.05439
2025-10-02,22:48:42.000,275,11062565,4685,0,1759445321,13144.81796570999,25301.254026359995,53367.08233848001
2025-10-02,22:48:43.000,275,11062730,4205,0,1759445322,13145.060472869991,29452.937827679998,53367.2640036
2025-10-02,22:48:44.000,275,11062682,3965,0,1759445323,13145.249089550001,33143.291316150004,53367.28496496
2025-10-02,22:48:45.000,275,11062688,4445,0,1759445324,13145.471387780002,29453.121105059996,53367.36182328
2025-10-02,22:48:46.000,275,11062688,3965,0,1759445325,13145.606113979993,27607.990180170003,53367.36881040001
2025-10-02,22:48:47.000,275,11062757,4685,0,1759445326,13145.740840179998,27608.102966250008,53367.51553992001
2025-10-02,22:48:48.000,275,11062705,4645,0,1759445327,13145.841884829999,25763.042532659994,53367.56444976001
2025-10-02,22:48:49.000,275,11062708,4125,0,1759445328,13145.889038999994,31298.59743732,53367.543488400006
2025-10-02,22:48:50.000,275,11062691,4565,0,1759445329,13145.89577530999,28069.560163439994,53367.61335960001
2025-10-02,22:48:51.000,275,11062721,4645,0,1759445330,13145.89577530999,23917.897509510003,53367.70419216001
2025-10-02,22:48:52.000,275,11062713,4445,0,1759445331,13145.841884829999,26685.646765319994,53367.72515352
2025-10-02,22:48:53.000,275,11062694,4165,0,1759445332,13145.808203279994,34066.29030009,53367.78105048001
2025-10-02,22:48:54.000,275,11062688,4285,0,1759445333,13145.754312799989,27146.87839035,53367.78105048001
2025-10-02,22:48:55.000,275,11062637,4645,0,1759445334,13145.686949699993,27146.836095570005,53367.77406336
2025-10-02,22:48:56.000,275,11062637,4605,0,1759445335,13145.599377669998,27608.18050668,53367.8928444
2025-10-02,22:48:57.000,275,11062711,4725,0,1759445336,13145.464651469993,28530.756542820003,53367.82996032001
2025-10-02,22:48:58.000,275,11062713,4525,0,1759445337,13145.370343130002,23917.855214730007,53367.94175424
2025-10-02,22:48:59.000,275,11062696,4045,0,1759445338,13145.235616929996,29453.417168519998,53367.91380576
2025-10-02,22:49:00.000,275,11062742,4365,0,1759445339,13145.033527629996,27608.286243630006,53367.8928444
2025-10-02,22:49:01.000,275,11062725,4445,0,1759445340,13144.831438329995,28530.975065849998,53367.88585728
2025-10-02,22:49:02.000,275,11062715,4485,0,1759445341,13144.69671212999,28992.326526089993,53367.91380576
2025-10-02,22:49:03.000,275,11062753,4965,0,1759445342,13144.622612719999,28992.43226304,53368.01162544
2025-10-02,22:49:04.000,275,11062688,4125,0,1759445343,13144.494622829989,31299.041532510004,53367.94175424
2025-10-02,22:49:05.000,275,11062678,4485,0,1759445344,13144.373369249988,25763.655806969997,53367.976689840005
2025-10-02,22:49:06.000,275,11062661,4605,0,1759445345,13144.373369249988,32221.977074280003,53367.93476712
2025-10-02,22:49:07.000,275,11062630,4325,0,1759445346,13144.319478769998,34989.81091965,53367.90681864
2025-10-02,22:49:08.000,275,11062642,4205,0,1759445347,13144.258851979997,33605.99620935001,53367.9627156
2025-10-02,22:49:09.000,275,11062647,4725,0,1759445348,13144.272324600002,32683.525910159995,53367.82996032001
2025-10-02,22:49:10.000,275,11062619,4485,0,1759445349,13144.252115670002,28531.976042309994,53367.857908800004
2025-10-02,22:49:11.000,275,11062666,4125,0,1759445350,13144.204961499992,29454.67191366,53367.82996032001
2025-10-02,22:49:12.000,275,11062612,4125,0,1759445351,13144.218434119997,31299.831035070005,53367.81598608
2025-10-02,22:49:13.000,275,11062605,4765,0,1759445352,13144.285797219993,29915.910587820006,53367.85092168001
2025-10-02,22:49:14.000,275,11062673,4725,0,1759445353,13144.265588289993,28532.025386220004,53367.822973199996
2025-10-02,22:49:15.000,275,11062641,4925,0,1759445354,13144.285797219993,32222.33657991,53367.80201184001
2025-10-02,22:49:16.000,275,11062623,4605,0,1759445355,13144.332951390003,30838.324493969994,53367.808998960005
2025-10-02,22:49:17.000,275,11062693,4405,0,1759445356,13144.373369249988,29915.628622620003,53367.760089120005
2025-10-02,22:49:18.000,275,11062643,4765,0,1759445357,13144.413787109988,26686.37987484,53367.76707624
2025-10-02,22:49:19.000,275,11062633,4645,0,1759445358,13144.460941279998,25302.388936289994,53367.760089120005
2025-10-02,22:49:20.000,275,11062643,4685,0,1759445359,13144.494622829989,34066.82603397001,53367.760089120005
2025-10-02,22:49:21.000,275,11062654,3965,0,1759445360,13144.514831759989,28531.10195019,53367.641308080005
2025-10-02,22:49:22.000,275,11062663,4525,0,1759445361,13144.447468659993,26224.556122890004,53367.7181664
2025-10-02,22:49:23.000,275,11062604,4285,0,1759445362,13144.440732349998,28992.150297839995,53367.66226944001
2025-10-02,22:49:24.000,275,11062576,4325,0,1759445363,13144.427259729993,29914.613547900008,53367.66925656
2025-10-02,22:49:26.000,275,11062624,4325,0,1759445365,13144.292533530002,32220.785771309995,53367.6482952
2025-10-02,22:49:27.000,275,11062575,4805,0,1759445366,13144.245379359993,25301.317468530004,53367.641308080005
2025-10-02,22:49:28.000,275,11062649,4765,0,1759445367,13144.178016259997,26223.710227289994,53367.68323080001
2025-10-02,22:49:29.000,275,11062646,3885,0,1759445368,13144.076971609997,27146.24396865,53367.60637248
2025-10-02,22:49:30.000,275,11062601,4605,0,1759445369,13143.955718029996,30836.414179739993,53367.53650128001
2025-10-02,22:49:31.000,275,11062588,4125,0,1759445370,13143.915300169996,27607.292316299994,53367.62034672
2025-10-02,22:49:32.000,275,11062664,4285,0,1759445371,13143.82099182999,30836.230902359996,53367.53650128001
2025-10-02,22:49:33.000,275,11062637,4565,0,1759445372,13143.753628729995,32219.93282658,53367.52951416
2025-10-02,22:49:34.000,275,11062630,4045,0,1759445373,13143.672793009995,32219.848237020007,53367.44566872001
2025-10-02,22:49:35.000,275,11062651,4765,0,1759445374,13143.6660567,31297.236955229993,53367.522527040004
2025-10-02,22:49:36.000,275,11062647,4365,0,1759445375,13143.57848466999,27606.862319370004,53367.403746
2025-10-02,22:49:37.000,275,11062603,4725,0,1759445376,13143.56501205,25300.337639460005,53367.38977176
2025-10-02,22:49:38.000,275,11062625,4565,0,1759445377,13143.52459419,32680.74150381,53367.39675888001
2025-10-02,22:49:39.000,275,11062670,4004,0,1759445378,13143.60542991,29451.64783689,53367.38278464
2025-10-02,22:49:40.000,275,11062658,4045,0,1759445379,13143.61890252999,29912.76667584,53367.31291344
2025-10-02,22:49:41.000,275,11062651,4645,0,1759445380,13143.64584777,28528.782786419993,53367.34784904001
2025-10-02,22:49:42.000,275,11062678,4125,0,1759445381,13143.70647456,31296.327617460003,53367.3338748
2025-10-02,22:49:43.000,275,11062664,4325,0,1759445382,13143.753628729995,28067.297392709996,53367.34086192
2025-10-02,22:49:44.000,275,11062664,4205,0,1759445383,13143.814255519996,26683.33465068,53367.43169448
2025-10-02,22:49:45.000,275,11062736,4325,0,1759445384,13143.88835493,30834.708290280003,53367.36182328
2025-10-02,22:49:46.000,275,11062691,4885,0,1759445385,13143.982663269991,26683.087931129994,53367.32688768001
2025-10-02,22:49:47.000,275,11062745,4845,0,1759445386,13144.076971609997,34986.046684229994,53367.305926320005
2025-10-02,22:49:48.000,275,11062696,4125,0,1759445387,13144.144334709992,27144.220868339995,53367.38278464
2025-10-02,22:49:49.000,275,11062705,4525,0,1759445388,13144.258851979997,34985.81406294,53367.29195208
2025-10-02,22:49:50.000,275,11062737,4805,0,1759445389,13144.319478769998,29911.730453729993,53367.38278464
2025-10-02,22:49:51.000,275,11062773,4645,0,1759445390,13144.393578179988,31295.425328819998,53367.32688768001
2025-10-02,22:49:52.000,275,11062726,4125,0,1759445391,13144.427259729993,33140.45051676,53367.38278464
2025-10-02,22:49:53.000,275,11062709,4685,0,1759445392,13144.447468659993,23453.543119890004,53367.39675888001
2025-10-02,22:49:54.000,275,11062673,4645,0,1759445393,13144.514831759989,25298.554209570008,53367.46663008001
2025-10-02,22:49:55.000,275,11062678,4365,0,1759445394,13144.582194859999,27604.84626819,53367.543488400006
2025-10-02,22:49:56.000,275,11062662,4565,0,1759445395,13144.541776999999,28527.224928690004,53367.50156568
2025-10-02,22:49:57.000,275,11062708,4165,0,1759445396,13144.521568069998,28065.78887889,53367.55047552
2025-10-02,22:49:58.000,275,11062701,4565,0,1759445397,13144.467677589993,29449.420311809998,53367.578424
2025-10-02,22:49:59.000,275,11062707,4725,0,1759445398,13144.400314489998,30371.777824920006,53367.62034672
2025-10-02,22:50:00.000,275,11062682,4245,0,1759445399,13144.326215079993,29449.018511400005,53367.55746264
2025-10-02,22:50:01.000,275,11062659,4525,0,1759445400,13144.198225189997,31293.95910978,53367.60637248
2025-10-02,22:50:02.000,275,11062696,4325,0,1759445401,13144.137598399997,27603.56332653,53367.66925656
2025-10-02,22:50:03.000,275,11062674,4085,0,1759445402,13143.982663269991,36367.387149899994,53367.655282319996
2025-10-02,22:50:04.000,275,11062714,3965,0,1759445403,13143.834464449996,27141.810065879996,53367.690217920004
2025-10-02,22:50:05.000,275,11062702,4205,0,1759445404,13143.65932038999,31293.042722879996,53367.68323080001
2025-10-02,22:50:06.000,275,11062663,4805,0,1759445405,13143.47744001999,33137.92692822,53367.66925656
2025-10-02,22:50:07.000,275,11062692,4245,0,1759445406,13143.356186439989,27602.58349746,53367.67624368
2025-10-02,22:50:08.000,275,11062689,4685,0,1759445407,13143.194514999988,28524.969207090006,53367.641308080005
2025-10-02,22:50:09.000,275,11062694,4205,0,1759445408,13143.053052490002,26679.788938290003,53367.66925656
2025-10-02,22:50:10.000,275,11062695,4685,0,1759445409,13142.891381050002,27140.97826854,53367.63432096001
2025-10-02,22:50:11.000,275,11062679,4805,0,1759445410,13142.743182229991,32214.695322989995,53367.58541112001
2025-10-02,22:50:12.000,275,11062667,4605,0,1759445411,13142.64887389,29447.17163934,53367.58541112001
2025-10-02,22:50:13.000,275,11062639,4485,0,1759445412,13142.493938759995,27602.10415662,53367.55746264
2025-10-02,22:50:14.000,275,11062598,3965,0,1759445413,13142.433311969995,29447.17163934,53367.58541112001
2025-10-02,22:50:15.000,275,11062698,3965,0,1759445414,13142.37942148999,28524.637897980007,53367.53650128001
2025-10-02,22:50:16.000,275,11062682,4445,0,1759445415,13142.32553101,27602.231040960003,53367.522527040004
2025-10-02,22:50:17.000,275,11062659,4605,0,1759445416,13142.291849459994,29908.572443490004,53367.487591439996
2025-10-02,22:50:18.000,275,11062617,4805,0,1759445417,13142.27837683999,34521.22705202999,53367.41772024001
2025-10-02,22:50:19.000,275,11062663,4525,0,1759445418,13142.36594887,26679.873527849995,53367.41772024001
2025-10-02,22:50:20.000,275,11062675,4765,0,1759445419,13142.35921255999,28063.772827709996,53367.38278464
2025-10-02,22:50:21.000,275,11062667,4605,0,1759445420,13142.37942148999,30831.444543089994,53367.403746
2025-10-02,22:50:22.000,275,11062631,4605,0,1759445421,13142.46025720999,27141.422363730002,53367.354836160004
2025-10-02,22:50:23.000,275,11062635,4605,0,1759445422,13142.54782924,34982.90277225,53367.4386816
2025-10-02,22:50:24.000,275,11062670,4405,0,1759445423,13142.64887389,31754.175660089997,53367.41772024001
2025-10-02,22:50:25.000,275,11062700,4365,0,1759445424,13142.702764369991,27141.59154285,53367.48060432
2025-10-02,22:50:26.000,275,11062661,4525,0,1759445425,13142.749918540001,32215.562365980004,53367.424707360005
2025-10-02,22:50:27.000,275,11062659,4645,0,1759445426,13142.837490569997,30370.55832543,53367.487591439996
2025-10-02,22:50:28.000,275,11062706,4285,0,1759445427,13142.931798910002,25757.981257320003,53367.45265584
2025-10-02,22:50:29.000,275,11062666,4285,0,1759445428,13143.005898319992,25296.813074460006,53367.48060432
2025-10-02,22:50:30.000,275,11062675,4805,0,1759445429,13143.053052490002,27603.189722640003,53367.543488400006
2025-10-02,22:50:31.000,275,11062694,4205,0,1759445430,13143.079997729998,31293.30354069,53367.52951416
2025-10-02,22:50:32.000,275,11062736,4205,0,1759445431,13143.113679280003,29448.193763190007,53367.51553992001
2025-10-02,22:50:33.000,275,11062691,4685,0,1759445432,13143.160833449998,26680.585489980003,53367.62034672
2025-10-02,22:50:34.000,275,11062689,4605,0,1759445433,13143.133888210003,30832.02257175,53367.641308080005
2025-10-02,22:50:35.000,275,11062701,4765,0,1759445434,13143.127151899993,28986.948039900002,53367.66925656
2025-10-02,22:50:36.000,275,11062716,4125,0,1759445435,13143.120415589998,33138.34987602,53367.70419216001
2025-10-02,22:50:37.000,275,11062703,4685,0,1759445436,13143.079997729998,29909.495879520007,53367.81598608
2025-10-02,22:50:38.000,275,11062717,4565,0,1759445437,13143.073261420002,28064.421347669995,53367.83694744
2025-10-02,22:50:39.000,275,11062729,4765,0,1759445438,13143.032843560002,27603.182673510004,53367.9627156
2025-10-02,22:50:40.000,275,11062695,4725,0,1759445439,13143.039579869997,33138.37102341,53367.92079288001
2025-10-02,22:50:41.000,275,11062706,4085,0,1759445440,13143.086734039993,29448.137370149998,53367.99765120001
2025-10-02,22:50:42.000,275,11062662,4205,0,1759445441,13143.140624519998,26219.17058757,53367.99765120001
2025-10-02,22:50:43.000,275,11062699,4445,0,1759445442,13143.207987619993,30831.754704809995,53368.095470880005
2025-10-02,22:50:44.000,275,11062673,4445,0,1759445443,13143.261878099998,28986.687222089997,53368.095470880005
2025-10-02,22:50:45.000,275,11062666,4365,0,1759445444,13143.248405479993,28525.371007499998,53368.12341936
2025-10-02,22:50:46.000,275,11062649,4765,0,1759445445,13143.362922749999,25296.439470569996,53368.16534208001
2025-10-02,22:50:47.000,275,11062704,3965,0,1759445446,13143.423549539999,34521.62180331,53368.29809736
2025-10-02,22:50:48.000,275,11062664,4125,0,1759445447,13143.50438526,25757.600604299994,53368.35399432001
2025-10-02,22:50:49.000,275,11062720,4085,0,1759445448,13143.57848466999,30831.437493959995,53368.4168784
2025-10-02,22:50:50.000,275,11062724,4325,0,1759445449,13143.58522098,27602.484809639995,53368.479762480005
2025-10-02,22:50:51.000,275,11062675,4685,0,1759445450,13143.62563884,24373.496879669998,53368.46578824
2025-10-02,22:50:52.000,275,11062714,4205,0,1759445451,13143.68626563,28063.469715119994,53368.598543520005
2025-10-02,22:50:53.000,275,11062709,4725,0,1759445452,13143.69973824999,28524.588554069996,53368.65444048
2025-10-02,22:50:54.000,275,11062682,4325,0,1759445453,13143.672793009995,31291.964205990007,53368.71033744001
2025-10-02,22:50:55.000,275,11062705,4445,0,1759445454,13143.59869359999,28062.91283385,53368.717324560006
2025-10-02,22:50:56.000,275,11062693,4765,0,1759445455,13143.53806680999,33136.503003959995,53368.79418288
2025-10-02,22:50:57.000,275,11062666,4365,0,1759445456,13143.43702215999,28523.848395420006,53368.815144240005
2025-10-02,22:50:58.000,275,11062692,4405,0,1759445457,13143.342713819999,28062.468738659998,53368.864054080004
2025-10-02,22:50:59.000,275,11062597,4525,0,1759445458,13143.241669169998,34058.59969926,53368.864054080004
2025-10-02,22:51:00.000,275,11062650,4205,0,1759445459,13143.106942969993,26678.37911229,53368.89898968
2025-10-02,22:51:01.000,275,11062670,4405,0,1759445460,13143.046316179993,23910.7285443,53368.933925280005
2025-10-02,22:51:02.000,275,11062600,4125,0,1759445461,13142.931798910002,25755.499963559996,53368.92693816001
2025-10-02,22:51:03.000,275,11062659,4605,0,1759445462,13142.824017949992,26677.927967969998,53368.92693816001
2025-10-02,22:51:04.000,275,11062643,4205,0,1759445463,13142.770127470001,28984.07904399,53368.96886088
2025-10-02,22:51:05.000,275,11062652,4165,0,1759445464,13142.743182229991,23449.130364509998,53368.97584800001
2025-10-02,22:51:06.000,275,11062697,4565,0,1759445465,13142.635401269996,27139.117298220008,53368.982835120005
2025-10-02,22:51:07.000,275,11062605,4845,0,1759445466,13142.60845603,30829.273411050002,53368.97584800001
2025-10-02,22:51:08.000,275,11062697,4525,0,1759445467,13142.615192339996,30368.232112529993,53368.96187376
2025-10-02,22:51:09.000,275,11062623,4685,0,1759445468,13142.60845603,31290.885689100003,53368.9409124
2025-10-02,22:51:10.000,275,11062681,4725,0,1759445469,13142.60171971999,28523.643970649995,53368.933925280005
2025-10-02,22:51:11.000,275,11062516,4205,0,1759445470,13142.642137579991,26678.886649649998,53368.98982224
2025-10-02,22:51:12.000,275,11062746,4125,0,1759445471,13142.682555439991,30369.26833464,53368.9409124
2025-10-02,22:51:13.000,275,11062717,4645,0,1759445472,13142.675819129996,30830.873563560002,53368.8710412
2025-10-02,22:51:14.000,275,11062665,4645,0,1759445473,13142.68929175,32676.223011480004,53368.90597680001
2025-10-02,22:51:15.000,275,11062771,4445,0,1759445474,13142.729709610001,31292.84534724,53368.8710412
2025-10-02,22:51:16.000,275,11062695,4565,0,1759445475,13142.736445919996,34522.157537189996,53368.864054080004
2025-10-02,22:51:17.000,275,11062747,4485,0,1759445476,13142.817281639997,32677.520051400003,53368.82213136
2025-10-02,22:51:18.000,275,11062672,4365,0,1759445477,13142.837490569997,34061.722463850005,53368.85007984
2025-10-02,22:51:19.000,275,11062652,4125,0,1759445478,13142.871172120002,29449.41326268,53368.79418288
2025-10-02,22:51:20.000,275,11062700,4125,0,1759445479,13142.925062599992,30372.348804449997,53368.717324560006
2025-10-02,22:51:21.000,275,11062695,4645,0,1759445480,13142.918326289997,32217.768743670007,53368.70335032
2025-10-02,22:51:22.000,275,11062705,4685,0,1759445481,13142.925062599992,29450.301453060005,53368.66841472001
2025-10-02,22:51:23.000,275,11062739,4765,0,1759445482,13142.850963190001,30373.018471799995,53368.696363200004
2025-10-02,22:51:24.000,275,11062704,4125,0,1759445483,13142.850963190001,34524.624732690005,53368.70335032
2025-10-02,22:51:25.000,275,11062657,4805,0,1759445484,13142.850963190001,30373.229945700004,53368.65444048
2025-10-02,22:51:26.000,275,11062700,4525,0,1759445485,13142.702764369991,27605.593475970003,53368.63347912
2025-10-02,22:51:27.000,275,11062661,4685,0,1759445486,13142.635401269996,22992.76968831,53368.75924728001
2025-10-02,22:51:28.000,275,11062743,4525,0,1759445487,13142.514147689995,26682.946948530007,53368.64046624001
2025-10-02,22:51:29.000,275,11062720,4325,0,1759445488,13142.35921255999,28066.641823619997,53368.75226016
2025-10-02,22:51:30.000,275,11062752,4365,0,1759445489,13142.21775004999,27144.044640089996,53368.71033744001
2025-10-02,22:51:31.000,275,11062689,4845,0,1759445490,13141.928088719993,27143.931854010007,53368.745273040004
2025-10-02,22:51:32.000,275,11062755,4805,0,1759445491,13141.705790489992,34985.4757047,53368.647453360005
2025-10-02,22:51:33.000,275,11062770,4245,0,1759445492,13141.38918392,30833.904689460003,53368.73828592001
2025-10-02,22:51:34.000,275,11062734,4285,0,1759445493,13141.05910472999,32217.571368029996,53368.77322152
2025-10-02,22:51:35.000,275,11062712,4325,0,1759445494,13140.742498159998,28527.224928690004,53368.745273040004
2025-10-02,22:51:36.000,275,11062715,4685,0,1759445495,13140.365264799992,28065.690191069996,53368.745273040004
2025-10-02,22:51:37.000,275,11062736,4125,0,1759445496,13140.035185609995,28065.513962819998,53368.78719576001
2025-10-02,22:51:38.000,275,11062729,4885,0,1759445497,13139.644479629998,25758.96813552,53368.79418288
2025-10-02,22:51:39.000,275,11062699,4685,0,1759445498,13139.247037339992,26681.283353849998,53368.766234400005
2025-10-02,22:51:40.000,275,11062711,4525,0,1759445499,13138.84285873999,30371.171599740002,53368.75226016
2025-10-02,22:51:41.000,275,11062749,4605,0,1759445500,13138.411734899993,29448.377040570005,53368.79418288
2025-10-02,22:51:42.000,275,11062687,4525,0,1759445501,13138.000819989997,28525.52608836,53368.745273040004
2025-10-02,22:51:43.000,275,11062701,4645,0,1759445502,13137.56295983999,25296.467667089993,53368.70335032
2025-10-02,22:51:44.000,275,11062697,4805,0,1759445503,13137.104890759998,27602.60464485,53368.745273040004
2025-10-02,22:51:45.000,275,11062721,4645,0,1759445504,13136.700712159996,32214.96318993,53368.647453360005
2025-10-02,22:51:46.000,275,11062747,4725,0,1759445505,13136.276324629995,31753.449599700005,53368.61950488001
2025-10-02,22:51:47.000,275,11062696,4365,0,1759445506,13135.926036509998,28524.489866250005,53368.57059504001
2025-10-02,22:51:48.000,275,11062765,4725,0,1759445507,13135.508385289992,29446.84033023,53368.58456928
2025-10-02,22:51:49.000,275,11062674,4045,0,1759445508,13135.178306099995,28985.53116477,53368.50072384001
2025-10-02,22:51:50.000,275,11062764,4205,0,1759445509,13134.888644769999,27601.77284751,53368.479762480005
2025-10-02,22:51:51.000,275,11062725,4805,0,1759445510,13134.693291779993,26218.000431990004,53368.430852640005
2025-10-02,22:51:52.000,275,11062680,4045,0,1759445511,13134.504675099997,29908.022611349996,53368.4168784
2025-10-02,22:51:53.000,275,11062710,4045,0,1759445512,13134.376685210002,27140.541222479995,53368.29111024
2025-10-02,22:51:54.000,275,11062718,4525,0,1759445513,13134.17459591,35904.534224970004,53368.23521328001
2025-10-02,22:51:55.000,275,11062735,4565,0,1759445514,13134.09376019,28063.23709383,53368.1723292
2025-10-02,22:51:56.000,275,11062695,4965,0,1759445515,13133.999451849995,29447.13639369,53368.0325868
2025-10-02,22:51:57.000,275,11062684,4245,0,1759445516,13133.98597922999,27602.139402269997,53368.025599680004
2025-10-02,22:51:58.000,275,11062699,4605,0,1759445517,13133.938825059995,26679.640906560002,53367.927780000005
2025-10-02,22:51:59.000,275,11062690,4245,0,1759445518,13133.94556136999,28986.01050561,53367.86489592
2025-10-02,22:52:00.000,275,11062721,4765,0,1759445519,13133.97250661,26679.704348729996,53367.76707624
2025-10-02,22:52:01.000,275,11062730,4325,0,1759445520,13133.93208875,27602.181697050008,53367.67624368
2025-10-02,22:52:02.000,275,11062710,4125,0,1759445521,13133.95229768,27602.11825488,53367.56444976001
2025-10-02,22:52:03.000,275,11062711,4725,0,1759445522,13133.93208875,33598.36200156,53367.522527040004
2025-10-02,22:52:04.000,275,11062676,3804,0,1759445523,13133.88493457999,32675.694326729994,53367.4386816
2025-10-02,22:52:05.000,275,11062718,4365,0,1759445524,13133.84451671999,31291.71043731,53367.36182328
2025-10-02,22:52:06.000,275,11062706,4645,0,1759445525,13133.77041731,31752.660097140004,53367.27099072
2025-10-02,22:52:07.000,275,11062689,4565,0,1759445526,13133.68284527999,29907.33179661,53367.22208088
2025-10-02,22:52:08.000,275,11062685,4685,0,1759445527,13133.588536939998,31752.117314129995,53367.11028696001
2025-10-02,22:52:09.000,275,11062710,4485,0,1759445528,13133.406656569998,28523.023647210008,53367.138235440005
2025-10-02,22:52:10.000,275,11062673,4445,0,1759445529,13133.251721439992,32212.749763109998,53367.07535136
2025-10-02,22:52:11.000,275,11062707,4765,0,1759445530,13133.103522619997,30828.716529779995,53366.96355744001
2025-10-02,22:52:12.000,275,11062720,4205,0,1759445531,13132.90816962999,28522.269390300004,53366.970544560005
2025-10-02,22:52:13.000,275,11062724,4325,0,1759445532,13132.71281664,28522.079063790006,53366.89368624001
2025-10-02,22:52:14.000,275,11062704,4285,0,1759445533,13132.537672579994,28521.874639019996,53366.816827919996
2025-10-02,22:52:15.000,275,11062647,4605,0,1759445534,13132.362528519989,30366.765893489996,53366.816827919996
2025-10-02,22:52:16.000,275,11062768,4205,0,1759445535,13132.140230290002,29905.386236730003,53366.74695672001
2025-10-02,22:52:17.000,275,11062698,4125,0,1759445536,13132.039185640002,31289.17979964,53366.753943840005
2025-10-02,22:52:18.000,275,11062695,4445,0,1759445537,13131.890986819992,28521.733656419994,53366.69804688001
2025-10-02,22:52:19.000,275,11062687,4565,0,1759445538,13131.803414789996,28983.071018400005,53366.684072640004
2025-10-02,22:52:20.000,275,11062713,4525,0,1759445539,13131.776469550001,30828.15964851,53366.69105976
2025-10-02,22:52:21.000,275,11062663,4445,0,1759445540,13131.742787999996,25293.408344669995,53366.59324008
2025-10-02,22:52:22.000,275,11062700,4165,0,1759445541,13131.762996929996,25754.710460999995,53366.6002272
2025-10-02,22:52:23.000,275,11062716,4004,0,1759445542,13131.884250509996,26215.984380809998,53366.6700984
2025-10-02,22:52:24.000,275,11062692,4245,0,1759445543,13131.978558850002,25754.893738380008,53366.64214992
2025-10-02,22:52:25.000,275,11062718,4125,0,1759445544,13132.126757669997,28061.221042649995,53366.62817568001
2025-10-02,22:52:26.000,275,11062717,4885,0,1759445545,13132.423155309989,28983.909864870002,53366.649137039996
2025-10-02,22:52:27.000,275,11062720,4325,0,1759445546,13132.62524460999,28522.692338099994,53366.62817568001
2025-10-02,22:52:28.000,275,11062732,4125,0,1759445547,13132.962060109996,31751.539285470004,53366.65612416001
2025-10-02,22:52:29.000,275,11062664,4245,0,1759445548,13133.406656569998,28061.63694132,53366.71202112
2025-10-02,22:52:30.000,275,11062702,4125,0,1759445549,13133.80409885999,34980.52721544,53366.74695672001
2025-10-02,22:52:31.000,275,11062693,4485,0,1759445550,13134.309322109992,25755.61979877,53366.8098408
2025-10-02,22:52:32.000,275,11062776,4085,0,1759445551,13134.888644769999,31752.011577180005,53366.86573776001
2025-10-02,22:52:33.000,275,11062655,4565,0,1759445552,13135.508385289992,29907.085077059994,53366.90067336
2025-10-02,22:52:34.000,275,11062711,4645,0,1759445553,13136.134862119994,28062.179724329995,53366.92862184
2025-10-02,22:52:35.000,275,11062763,4525,0,1759445554,13136.788284189992,27139.67417949,53367.04740288
2025-10-02,22:52:36.000,275,11062690,4325,0,1759445555,13137.52254197999,24833.50900521,53367.187145280004
2025-10-02,22:52:37.000,275,11062772,4045,0,1759445556,13138.155755120002,32674.763841570006,53367.28496496
2025-10-02,22:52:38.000,275,11062703,4605,0,1759445557,13138.82938612,23910.848379510004,53367.29893920001
2025-10-02,22:52:39.000,275,11062767,4685,0,1759445558,13139.455862950002,31752.138461519993,53367.424707360005
2025-10-02,22:52:40.000,275,11062687,4725,0,1759445559,13140.0284493,30368.253259920006,53367.52951416
2025-10-02,22:52:41.000,275,11062752,4085,0,1759445560,13140.614508270002,30829.350951479995,53367.63432096001
2025-10-02,22:52:42.000,275,11062751,4605,0,1759445561,13141.072577349994,30367.907852549994,53367.75310200001
2025-10-02,22:52:43.000,275,11062717,4605,0,1759445562,13141.557591669996,28983.895766610003,53367.87188304001
2025-10-02,22:52:44.000,275,11062671,4525,0,1759445563,13141.921352409998,25293.704408129997,53368.0325868
2025-10-02,22:52:45.000,275,11062726,4205,0,1759445564,13142.271640529994,26677.131416279997,53368.13739360001
2025-10-02,22:52:46.000,275,11062745,4565,0,1759445565,13142.52762031,33595.556447819996,53368.22123904
2025-10-02,22:52:47.000,275,11062670,4245,0,1759445566,13142.675819129996,31750.31978598,53368.381942800006
2025-10-02,22:52:48.000,275,11062765,4685,0,1759445567,13142.783600089992,30827.55342333,53368.50771096
2025-10-02,22:52:49.000,275,11062715,4485,0,1759445568,13142.830754260001,26214.919962180007,53368.52168520001
2025-10-02,22:52:50.000,275,11062724,4045,0,1759445569,13142.837490569997,30827.172770310004,53368.6614276
2025-10-02,22:52:51.000,275,11062723,4365,0,1759445570,13142.803809019992,35439.43262757,53368.66841472001
2025-10-02,22:52:52.000,275,11062702,4245,0,1759445571,13142.68929175,28059.515153190005,53368.80117
2025-10-02,22:52:53.000,275,11062719,4965,0,1759445572,13142.60845603,25292.005567800006,53368.83610560001
2025-10-02,22:52:54.000,275,11062707,4645,0,1759445573,13142.48046613999,27137.030755739994,53368.92693816001
2025-10-02,22:52:55.000,275,11062664,4245,0,1759445574,13142.34573994,30365.77196616,53369.00379648001
2025-10-02,22:52:56.000,275,11062655,4725,0,1759445575,13142.17733218999,31288.397346209997,53369.03873208
2025-10-02,22:52:57.000,275,11062646,4165,0,1759445576,13142.029133369993,33133.5282711,53369.12956464
2025-10-02,22:52:58.000,275,11062682,4205,0,1759445577,13141.901143479998,25292.590645589997,53369.17148736001
2025-10-02,22:52:59.000,275,11062721,4565,0,1759445578,13141.853989310002,29905.238205,53369.220397200006
2025-10-02,22:53:00.000,275,11062734,4125,0,1759445579,13141.766417279992,30366.610812629995,53369.269307040006
2025-10-02,22:53:01.000,275,11062737,4525,0,1759445580,13141.719263109997,25754.386201019995,53369.27629416
2025-10-02,22:53:02.000,275,11062659,4605,0,1759445581,13141.773153590002,33595.74677433001,53369.318216880005
2025-10-02,22:53:03.000,275,11062712,4205,0,1759445582,13141.725999419992,32212.164685320007,53369.36013960001
2025-10-02,22:53:04.000,275,11062664,4165,0,1759445583,13141.860725619998,28522.31873421,53369.44398504
2025-10-02,22:53:05.000,275,11062670,4045,0,1759445584,13142.015660749988,31751.165681579994,53369.50686912001
2025-10-02,22:53:06.000,275,11062694,4205,0,1759445585,13142.26490422,28061.305632210002,53369.534817600004
2025-10-02,22:53:07.000,275,11062674,3845,0,1759445586,13142.44678459,25293.951127680004,53369.57674032001
2025-10-02,22:53:08.000,275,11062733,4645,0,1759445587,13142.756654849996,31290.244218270003,53369.62565016001
2025-10-02,22:53:09.000,275,11062676,4325,0,1759445588,13143.100206659998,29445.423455099997,53369.61167592
2025-10-02,22:53:10.000,275,11062676,4125,0,1759445589,13143.47744001999,29445.472799010007,53369.7094956
2025-10-02,22:53:11.000,275,11062656,4245,0,1759445590,13143.942245409991,27139.293526470006,53369.604688800006
2025-10-02,22:53:12.000,275,11062715,4285,0,1759445591,13144.218434119997,31751.877643710002,53369.7094956
2025-10-02,22:53:13.000,275,11062688,4325,0,1759445592,13144.669766889994,30829.322754959998,53369.76539256001
2025-10-02,22:53:14.000,275,11062713,4605,0,1759445593,13145.033527629996,31290.497986949995,53369.849238
2025-10-02,22:53:15.000,275,11062656,4165,0,1759445594,13145.397288369997,28061.601695670004,53369.940070560006
2025-10-02,22:53:16.000,275,11062672,4165,0,1759445595,13145.754312799989,32212.72156659,53369.99596752
2025-10-02,22:53:17.000,275,11062678,4165,0,1759445596,13146.01702888999,28983.79002966,53370.00994176001
2025-10-02,22:53:18.000,275,11062704,4325,0,1759445597,13146.313426529996,27599.87663154,53370.12872280001
2025-10-02,22:53:19.000,275,11062690,4205,0,1759445598,13146.549197380002,28060.896782669995,53370.1636584
2025-10-02,22:53:20.000,275,11062712,4365,0,1759445599,13146.791704539988,32211.734688390003,53370.24750384001
2025-10-02,22:53:21.000,275,11062692,4165,0,1759445600,13146.973584909989,30366.498026550005,53370.28942656
2025-10-02,22:53:22.000,275,11062670,4325,0,1759445601,13147.027475389994,25753.794074100006,53370.38025912
2025-10-02,22:53:23.000,275,11062737,4805,0,1759445602,13147.16220159,29904.589685040002,53370.443143200006
2025-10-02,22:53:24.000,275,11062731,4725,0,1759445603,13147.22282838,30365.490000959995,53370.492053040005
2025-10-02,22:53:25.000,275,11062700,4165,0,1759445604,13147.16220159,29903.877722909994,53370.56891136
2025-10-02,22:53:26.000,275,11062682,4085,0,1759445605,13147.15546527999,28058.634011939997,53370.6178212
2025-10-02,22:53:27.000,275,11062689,4445,0,1759445606,13147.11504741999,31748.296685669993,53370.729615120006
2025-10-02,22:53:28.000,275,11062679,4445,0,1759445607,13147.067893249994,32209.246345499996,53370.76455072
2025-10-02,22:53:29.000,275,11062708,4205,0,1759445608,13147.014002769989,26212.967353169995,53370.81346056
2025-10-02,22:53:30.000,275,11062666,4004,0,1759445609,13147.05442062999,32208.668316840005,53370.85538328
2025-10-02,22:53:31.000,275,11062722,4325,0,1759445610,13147.05442062999,32208.456842939995,53370.90429312
2025-10-02,22:53:32.000,275,11062683,4845,0,1759445611,13147.09483848999,28057.203038549997,53370.925254480004
2025-10-02,22:53:33.000,275,11062680,4325,0,1759445612,13147.108311109994,33591.69352458,53370.97416432
2025-10-02,22:53:34.000,275,11062725,4965,0,1759445613,13147.20261945,29440.482014969995,53370.98115144
2025-10-02,22:53:35.000,275,11062708,4045,0,1759445614,13147.34408196,31285.239335970007,53371.05102264
2025-10-02,22:53:36.000,275,11062689,4405,0,1759445615,13147.573116499996,22060.663228410005,53371.1418552
2025-10-02,22:53:37.000,275,11062668,4125,0,1759445616,13147.761733179992,28517.772045360005,53371.28858472
2025-10-02,22:53:38.000,275,11062704,4004,0,1759445617,13147.984031409993,32207.61799647,53371.27461048001
2025-10-02,22:53:39.000,275,11062712,4245,0,1759445618,13148.260220119999,26672.972429579997,53371.34448168
2025-10-02,22:53:40.000,275,11062726,4205,0,1759445619,13148.54314514,28056.82943466,53371.40736576
2025-10-02,22:53:41.000,275,11062720,4085,0,1759445620,13148.859751709992,28057.069105079994,53371.400378640006
2025-10-02,22:53:42.000,275,11062691,4765,0,1759445621,13149.142676729993,28979.94120468,53371.41435288
2025-10-02,22:53:43.000,275,11062658,4445,0,1759445622,13149.425601749994,33131.49812166,53371.53313392
2025-10-02,22:53:44.000,275,11062700,4085,0,1759445623,13149.647899979995,25752.447690269997,53371.568069520006
2025-10-02,22:53:45.000,275,11062690,4125,0,1759445624,13149.87693451999,33132.93614418,53371.596018000004
2025-10-02,22:53:46.000,275,11062686,4285,0,1759445625,13150.092496439996,22525.285484969994,53371.665889200005
2025-10-02,22:53:47.000,275,11062726,4205,0,1759445626,13150.200277399992,33596.035788659996,53371.65191496
2025-10-02,22:53:48.000,275,11062715,4285,0,1759445627,13150.274376809997,33597.064961640004,53371.67986344
2025-10-02,22:53:49.000,275,11062691,4645,0,1759445628,13150.294585739997,32675.504000219997,53371.67287632
2025-10-02,22:53:50.000,275,11062697,4645,0,1759445629,13150.260904189992,25757.621751690007,53371.64492784
2025-10-02,22:53:51.000,275,11062696,4365,0,1759445630,13150.132914299997,34061.41935126,53371.69383768
2025-10-02,22:53:52.000,275,11062692,4085,0,1759445631,13149.991451789996,26220.805985729996,53371.67287632
2025-10-02,22:53:53.000,275,11062720,4365,0,1759445632,13149.81630772999,26221.637783070008,53371.665889200005
2025-10-02,22:53:54.000,275,11062718,3965,0,1759445633,13149.627691049995,27144.95397786,53371.60999224001
2025-10-02,22:53:55.000,275,11062737,4525,0,1759445634,13149.385183889994,28068.21377961,53371.69383768
2025-10-02,22:53:56.000,275,11062724,4245,0,1759445635,13149.007950530002,28530.100973730005,53371.56108240001
2025-10-02,22:53:57.000,275,11062671,4965,0,1759445636,13148.59703561999,28530.580314570005,53371.53313392
2025-10-02,22:53:58.000,275,11062741,4605,0,1759445637,13148.192857019989,34527.768644669995,53371.498198320005
2025-10-02,22:53:59.000,275,11062729,4645,0,1759445638,13147.748260560002,33605.375885910005,53371.47024984001
2025-10-02,22:54:00.000,275,11062740,3965,0,1759445639,13147.229564689995,34528.078806389996,53371.42134000001
2025-10-02,22:54:01.000,275,11062726,4525,0,1759445640,13146.683923579993,28069.884423419993,53371.37243016001
2025-10-02,22:54:02.000,275,11062724,4325,0,1759445641,13146.13828246999,33605.227854180004,53371.25364912001
2025-10-02,22:54:03.000,275,11062664,4205,0,1759445642,13145.639795529998,34066.191612270006,53371.211726400004
2025-10-02,22:54:04.000,275,11062691,4765,0,1759445643,13145.114363349996,32681.961003300006,53371.23967488
2025-10-02,22:54:05.000,275,11062637,4765,0,1759445644,13144.575458549989,36371.743512240006,53371.162816560005
2025-10-02,22:54:16.000,275,11062730,4125,0,1759445655,13137.886302719991,26218.571411519995,53370.76455072
2025-10-02,22:54:17.000,275,11062726,4165,0,1759445656,13137.32045267999,32214.66007734,53370.6876924
2025-10-02,22:54:18.000,275,11062723,4405,0,1759445657,13136.734393710001,31291.816174260006,53370.65275680001
2025-10-02,22:54:19.000,275,11062661,4805,0,1759445658,13136.128125809999,30369.028664219994,53370.56891136
2025-10-02,22:54:20.000,275,11062666,4045,0,1759445659,13135.602693629997,27139.949095560005,53370.51301440001
2025-10-02,22:54:21.000,275,11062763,4605,0,1759445660,13135.07052514,28062.14447868,53370.443143200006
2025-10-02,22:54:22.000,275,11062708,4325,0,1759445661,13134.545092959997,26678.083048829998,53370.373272000004
2025-10-02,22:54:23.000,275,11062700,4325,0,1759445662,13134.08702387999,27600.264333690007,53370.394233360006
2025-10-02,22:54:24.000,275,11062675,4605,0,1759445663,13133.615482179994,33135.04383405,53370.2335296
2025-10-02,22:54:25.000,275,11062684,4325,0,1759445664,13133.238248820002,29444.803131659995,53370.18461976
2025-10-02,22:54:26.000,275,11062706,4405,0,1759445665,13132.941851179996,29444.570510370002,53370.11474856
2025-10-02,22:54:27.000,275,11062718,4125,0,1759445666,13132.71281664,29444.457724289998,53369.99596752
2025-10-02,22:54:28.000,275,11062690,4245,0,1759445667,13132.60503567999,31289.391273539994,53369.94705768
2025-10-02,22:54:29.000,275,11062703,4445,0,1759445668,13132.517463649994,26676.997482809995,53369.78635392
2025-10-02,22:54:30.000,275,11062694,4165,0,1759445669,13132.510727339999,30367.118349990007,53369.7793668
2025-10-02,22:54:31.000,275,11062700,4125,0,1759445670,13132.470309479999,34518.52018611001,53369.75840544
2025-10-02,22:54:32.000,275,11062681,4725,0,1759445671,13132.63198092,25293.725555519995,53369.62565016001
2025-10-02,22:54:33.000,275,11062690,4245,0,1759445672,13132.759970809995,30828.857512379996,53369.50686912001
2025-10-02,22:54:34.000,275,11062680,4405,0,1759445673,13132.89469701,32212.686320940003,53369.485907760005
2025-10-02,22:54:35.000,275,11062709,4445,0,1759445674,13133.096786310001,28061.608744800003,53369.436997920006
2025-10-02,22:54:36.000,275,11062685,4525,0,1759445675,13133.332557159993,28984.2693705,53369.36013960001
2025-10-02,22:54:37.000,275,11062668,4085,0,1759445676,13133.521173839988,30829.29455844,53369.35315248
2025-10-02,22:54:38.000,275,11062709,4805,0,1759445677,13133.642427419989,28061.876611739994,53369.34616536
2025-10-02,22:54:39.000,275,11062712,4004,0,1759445678,13133.75020838,32213.158612650004,53369.318216880005
2025-10-02,22:54:40.000,275,11062693,4365,0,1759445679,13133.857989339995,29906.71147317,53369.318216880005
2025-10-02,22:54:41.000,275,11062668,4165,0,1759445680,13133.90514350999,30829.13242845,53369.34616536
2025-10-02,22:54:42.000,275,11062719,4725,0,1759445681,13133.87146196,32674.03073205,53369.37411384
2025-10-02,22:54:43.000,275,11062675,4765,0,1759445682,13133.76368099999,28984.015601820007,53369.47193352
2025-10-02,22:54:44.000,275,11062707,4685,0,1759445683,13133.554855389993,33596.50103124,53369.4649464
2025-10-02,22:54:45.000,275,11062671,4725,0,1759445684,13133.292139299992,32673.946142490007,53369.534817600004
2025-10-02,22:54:46.000,275,11062676,4325,0,1759445685,13132.97553273,30829.005544109998,53369.59071456
2025-10-02,22:54:47.000,275,11062736,4205,0,1759445686,13132.63198092,29445.39525858,53369.62565016001
2025-10-02,22:54:48.000,275,11062674,4245,0,1759445687,13132.261483869988,32674.369090289998,53369.66058576
2025-10-02,22:54:49.000,275,11062678,4365,0,1759445688,13131.978558850002,28984.600679609997,53369.723469840006
2025-10-02,22:54:50.000,275,11062717,4605,0,1759445689,13131.64847965999,27139.84335861,53369.75840544
2025-10-02,22:54:51.000,275,11062699,4725,0,1759445690,13131.37229095,28523.813149769994,53369.78635392
2025-10-02,22:54:52.000,275,11062667,4565,0,1759445691,13131.176937959994,36365.40634437,53369.84225088001
2025-10-02,22:54:53.000,275,11062700,4325,0,1759445692,13131.028739139998,30830.478812279995,53369.82827664
2025-10-02,22:54:54.000,275,11062669,4765,0,1759445693,13130.934430799993,28985.495919120003,53369.88417360001
2025-10-02,22:54:55.000,275,11062683,4485,0,1759445694,13130.981584970003,30369.176695949995,53369.82827664
2025-10-02,22:54:56.000,275,11062681,4685,0,1759445695,13131.055684379993,32675.348919359996,53369.81430240001
2025-10-02,22:54:57.000,275,11062672,4085,0,1759445696,13131.176937959994,30830.147503169996,53369.870199360004
2025-10-02,22:54:58.000,275,11062656,4245,0,1759445697,13131.358818329994,30829.9430784,53369.81430240001
2025-10-02,22:54:59.000,275,11062684,4245,0,1759445698,13131.57438025,29445.86050116,53369.751418320004
2025-10-02,22:55:00.000,275,11062686,4245,0,1759445699,13131.857305270001,24371.734597169998,53369.75840544
2025-10-02,22:55:01.000,275,11062691,4525,0,1759445700,13132.194120769993,27138.990413880005,53369.76539256001
2025-10-02,22:55:02.000,275,11062712,4325,0,1759445701,13132.46357316999,30367.442609970007,53369.723469840006
2025-10-02,22:55:03.000,275,11062686,4325,0,1759445702,13132.81386129,27138.489925650007,53369.62565016001
2025-10-02,22:55:04.000,275,11062693,4685,0,1759445703,13133.224776199997,28060.826291370002,53369.653598640005
2025-10-02,22:55:05.000,275,11062689,4725,0,1759445704,13133.72326313999,32673.149590800007,53369.57674032001
2025-10-02,22:55:06.000,275,11062680,4325,0,1759445705,13134.268904249991,27599.39024157,53369.604688800006
2025-10-02,22:55:07.000,275,11062703,4565,0,1759445706,13134.814545359994,28983.176755349996,53369.54180472
2025-10-02,22:55:08.000,275,11062614,4165,0,1759445707,13135.407340639991,29905.837381050005,53369.436997920006
2025-10-02,22:55:09.000,275,11062704,4245,0,1759445708,13135.939509129988,28061.030716139998,53369.34616536
2025-10-02,22:55:10.000,275,11062675,4725,0,1759445709,13136.50535916999,31751.25732027,53369.29725552
2025-10-02,22:55:11.000,275,11062691,4725,0,1759445710,13137.077945519988,27600.299579340004,53369.22738432
2025-10-02,22:55:12.000,275,11062758,4405,0,1759445711,13137.66400448999,30368.062933409994,53369.10860328
2025-10-02,22:55:13.000,275,11062735,4965,0,1759445712,13138.196172980002,28984.57248309,53369.09462904001
2025-10-02,22:55:14.000,275,11062740,4325,0,1759445713,13138.72160515999,28984.699367430003,53368.99680936
2025-10-02,22:55:15.000,275,11062710,4325,0,1759445714,13139.213355790002,29445.973287240005,53368.96187376
2025-10-02,22:55:16.000,275,11062694,4205,0,1759445715,13139.664688559998,25755.965206139997,53368.82911848
2025-10-02,22:55:17.000,275,11062701,4605,0,1759445716,13139.96108619999,30829.654064069997,53368.84309272
2025-10-02,22:55:18.000,275,11062697,4805,0,1759445717,13140.345055869991,28523.2562685,53368.72431168
2025-10-02,22:55:19.000,275,11062678,4085,0,1759445718,13140.641453509998,32213.151563520005,53368.717324560006
2025-10-02,22:55:20.000,275,11062756,4085,0,1759445719,13140.924378529999,28061.777923920003,53368.65444048
2025-10-02,22:55:21.000,275,11062689,4605,0,1759445720,13141.133204139995,28061.79907131,53368.51469808
2025-10-02,22:55:22.000,275,11062726,4405,0,1759445721,13141.335293439995,33135.52317489,53368.54264656001
2025-10-02,22:55:23.000,275,11062702,4205,0,1759445722,13141.530646430001,25755.584553120003,53368.479762480005
2025-10-02,22:55:24.000,275,11062673,4645,0,1759445723,13141.672108940002,27600.722527139995,53368.44482688
2025-10-02,22:55:25.000,275,11062693,4645,0,1759445724,13141.860725619998,27139.765818180007,53368.430852640005
2025-10-02,22:55:26.000,275,11062703,4645,0,1759445725,13142.136914329989,32213.955164340005,53368.409891280004
2025-10-02,22:55:27.000,275,11062700,4205,0,1759445726,13142.31879469999,29446.734593279994,53368.45880112
2025-10-02,22:55:28.000,275,11062700,4085,0,1759445727,13142.594983409996,34059.593626589995,53368.52168520001
2025-10-02,22:55:29.000,275,11062669,4445,0,1759445728,13142.810545330001,32214.934993410003,53368.49373672
2025-10-02,22:55:30.000,275,11062702,4245,0,1759445729,13143.059788799997,34982.78293704,53368.577582160004
2025-10-02,22:55:31.000,275,11062731,4845,0,1759445730,13143.302295959998,28986.65197644,53368.626492
2025-10-02,22:55:32.000,275,11062718,4245,0,1759445731,13143.53806680999,27603.020543520004,53368.7312988
2025-10-02,22:55:33.000,275,11062645,4605,0,1759445732,13143.753628729995,24835.637842469994,53368.745273040004
2025-10-02,22:55:34.000,275,11062702,4325,0,1759445733,13143.982663269991,33138.61069383001,53368.8710412
2025-10-02,22:55:35.000,275,11062714,4365,0,1759445734,13144.252115670002,28064.84429547,53369.00379648001
2025-10-02,22:55:36.000,275,11062710,4125,0,1759445735,13144.575458549989,30832.600600410005,53369.080654800004
2025-10-02,22:55:37.000,275,11062664,3965,0,1759445736,13144.83817463999,27603.795947820006,53369.24135856001
2025-10-02,22:55:38.000,275,11062694,4325,0,1759445737,13145.10762704,24374.991295230007,53369.388088080006
2025-10-02,22:55:39.000,275,11062649,4485,0,1759445738,13145.356870509997,27142.627764959994,53369.61167592
2025-10-02,22:55:40.000,275,11062673,4565,0,1759445739,13145.606113979993,28526.421327870004,53369.74443120001
2025-10-02,22:55:41.000,275,11062735,4725,0,1759445740,13145.85535744999,27603.802996950006,53369.80032816
2025-10-02,22:55:42.000,275,11062674,4525,0,1759445741,13146.07765567999,33600.15248058,53369.98199328001
2025-10-02,22:55:43.000,275,11062704,4605,0,1759445742,13146.32689915,29448.651956639995,53370.156671280005
2025-10-02,22:55:44.000,275,11062699,4645,0,1759445743,13146.475097969997,27603.344803500004,53370.28243944
2025-10-02,22:55:45.000,275,11062718,4125,0,1759445744,13146.555933689997,32215.724495970004,53370.42916896
2025-10-02,22:55:46.000,275,11062723,4445,0,1759445745,13146.670450960002,32215.379088600006,53370.60384696001
2025-10-02,22:55:47.000,275,11062715,4725,0,1759445746,13146.778231919998,30369.980296769994,53370.69467952
2025-10-02,22:55:48.000,275,11062721,4405,0,1759445747,13146.825386089993,30369.500955929994,53370.827434800005
2025-10-02,22:55:49.000,275,11062625,4725,0,1759445748,13146.838858709998,26678.928944429994,53370.95320296
2025-10-02,22:55:50.000,275,11062661,4565,0,1759445749,13146.758022989998,27139.758769050008,53371.09993248
2025-10-02,22:55:51.000,275,11062652,4285,0,1759445750,13146.636769409997,28523.016598079994,53371.1767908
2025-10-02,22:55:52.000,275,11062631,4685,0,1759445751,13146.421207489992,32212.432552259997,53371.19775216
2025-10-02,22:55:53.000,275,11062649,4605,0,1759445752,13146.171964019995,29905.647054539993,53371.16980368
2025-10-02,22:55:54.000,275,11062676,4445,0,1759445753,13145.828412209994,28982.535284519996,53371.19076504
2025-10-02,22:55:55.000,275,11062663,4645,0,1759445754,13145.451178850002,30365.673278340008,53371.27461048001
2025-10-02,22:55:56.000,275,11062672,4125,0,1759445755,13144.952691909995,29442.631999620004,53371.260636240004
2025-10-02,22:55:57.000,275,11062676,4405,0,1759445756,13144.508095449994,32670.83042703,53371.30255896001
2025-10-02,22:55:58.000,275,11062686,4445,0,1759445757,13144.009608510001,24829.540345019996,53371.281597600006
2025-10-02,22:55:59.000,275,11062658,4085,0,1759445758,13143.511121569994,26212.946205779997,53371.16980368
2025-10-02,22:56:00.000,275,11062683,4965,0,1759445759,13142.958744149997,30363.784111500005,53371.09993248
2025-10-02,22:56:01.000,275,11062636,4405,0,1759445760,13142.39963041999,30824.888852189993,53371.05102264
2025-10-02,22:56:02.000,275,11062706,4205,0,1759445761,13141.820307759997,32208.506186850005,53371.00909992
2025-10-02,22:56:03.000,275,11062692,4125,0,1759445762,13141.294875579995,26212.45276668,53370.91826736001
2025-10-02,22:56:04.000,275,11062719,4685,0,1759445763,13140.715552919988,29441.06004363,53370.79948632001
2025-10-02,22:56:05.000,275,11062710,4165,0,1759445764,13140.14296656999,28057.435659840005,53370.757563600004
2025-10-02,22:56:06.000,275,11062708,4165,0,1759445765,13139.529962359993,29902.425602129995,53370.60384696001
2025-10-02,22:56:07.000,275,11062684,4325,0,1759445766,13138.997793869996,31747.443740939998,53370.4780788
2025-10-02,22:56:08.000,275,11062688,4325,0,1759445767,13138.458889069989,28980.293661179996,53370.394233360006
2025-10-02,22:56:09.000,275,11062675,4845,0,1759445768,13137.926720579992,22523.241237270006,53370.28942656
2025-10-02,22:56:10.000,275,11062727,4645,0,1759445769,13137.36087053999,30825.685403879994,53370.19160688
2025-10-02,22:56:11.000,275,11062639,4445,0,1759445770,13136.821965739997,30825.988516469995,53370.04487736
2025-10-02,22:56:12.000,275,11062640,4165,0,1759445771,13136.33021511,28981.407423719997,53369.92609632
2025-10-02,22:56:13.000,275,11062656,4445,0,1759445772,13135.851937099993,29904.14558985,53369.80032816
2025-10-02,22:56:14.000,275,11062722,4405,0,1759445773,13135.35345016,31288.101282749994,53369.68154712
2025-10-02,22:56:15.000,275,11062738,4285,0,1759445774,13134.868435839999,29904.681323729994,53369.56276608
2025-10-02,22:56:16.000,275,11062689,4685,0,1759445775,13134.383421519997,27598.713525090003,53369.40904944001
2025-10-02,22:56:17.000,275,11062698,4205,0,1759445776,13133.98597922999,29905.10427153,53369.269307040006
2025-10-02,22:56:18.000,275,11062743,4725,0,1759445777,13133.541382769989,29905.160664569994,53369.16450024
2025-10-02,22:56:19.000,275,11062659,4605,0,1759445778,13133.143940479997,28060.269410099994,53369.080654800004
2025-10-02,22:56:20.000,275,11062713,4605,0,1759445779,13132.7532345,32672.698446480004,53368.90597680001
2025-10-02,22:56:21.000,275,11062774,4325,0,1759445780,13132.355792209994,32211.382231890006,53368.80117
2025-10-02,22:56:22.000,275,11062688,3924,0,1759445781,13132.012240399992,28521.310708620003,53368.58456928
2025-10-02,22:56:23.000,275,11062716,4485,0,1759445782,13131.6754249,27598.72762335,53368.40290416001
2025-10-02,22:56:24.000,275,11062712,4485,0,1759445783,13131.34534570999,28982.260368450006,53368.29809736
2025-10-02,22:56:25.000,275,11062651,4285,0,1759445784,13130.968112349998,26214.630947850004,53368.193290560004
2025-10-02,22:56:26.000,275,11062656,4285,0,1759445785,13130.644769469996,31749.32585865,53368.06752240001
2025-10-02,22:56:27.000,275,11062700,4325,0,1759445786,13130.321426589995,24830.569518000004,53367.91380576
2025-10-02,22:56:28.000,275,11062706,4245,0,1759445787,13130.038501569994,29442.6742944,53367.7880376
2025-10-02,22:56:29.000,275,11062731,4645,0,1759445788,13129.795994409993,33132.336968129996,53367.641308080005
2025-10-02,22:56:30.000,275,11062712,4165,0,1759445789,13129.519805700002,30364.65115449,53367.44566872001
2025-10-02,22:56:31.000,275,11062708,4165,0,1759445790,13129.25035329999,29441.86364445,53367.3338748
2025-10-02,22:56:32.000,275,11062725,4645,0,1759445791,13129.061736619995,31747.75390266,53367.20111952001
2025-10-02,22:56:33.000,275,11062747,4365,0,1759445792,13128.819229459994,32669.87174535,53366.99849304
2025-10-02,22:56:34.000,275,11062683,4525,0,1759445793,13128.623876469988,28979.694485130007,53366.879712
2025-10-02,22:56:35.000,275,11062692,4365,0,1759445794,13128.320742520002,27134.443725029996,53366.71900824
2025-10-02,22:56:36.000,275,11062728,3965,0,1759445795,13128.071499049991,25750.361147789998,53366.50240752
2025-10-02,22:56:37.000,275,11062706,4125,0,1759445796,13127.862673439995,27594.928142279998,53366.33471664
2025-10-02,22:56:38.000,275,11062650,4165,0,1759445797,13127.613429969999,27133.329962489996,53366.19497424001
2025-10-02,22:56:39.000,275,11062699,4725,0,1759445798,13127.350713879998,30361.500193379994,53366.083180320005
2025-10-02,22:56:40.000,275,11062734,4125,0,1759445799,13127.114943029992,30361.147736879997,53365.88754096001
2025-10-02,22:56:41.000,275,11062759,4485,0,1759445800,13126.85896325,29438.388423359997,53365.74081144001
2025-10-02,22:56:42.000,275,11062702,4165,0,1759445801,13126.67708288,26209.576721639998,53365.56613344
2025-10-02,22:56:43.000,275,11062664,4205,0,1759445802,13126.542356679995,28515.42468507,53365.38446832001
2025-10-02,22:56:44.000,275,11062712,4205,0,1759445803,13126.380685239994,27592.919140230006,53365.18882896001
2025-10-02,22:56:45.000,275,11062714,4325,0,1759445804,13126.286376899989,32204.918179679997,53365.05607368
2025-10-02,22:56:46.000,275,11062747,4725,0,1759445805,13126.225750109988,28515.318948119995,53364.9233184
2025-10-02,22:56:47.000,275,11062644,4085,0,1759445806,13126.198804869993,32205.094407929995,53364.790563120005
2025-10-02,22:56:48.000,275,11062656,4245,0,1759445807,13126.205541179988,24825.860699159995,53364.65082072
2025-10-02,22:56:49.000,275,11062664,4085,0,1759445808,13126.299849519994,27593.384382810007,53364.49710408001
2025-10-02,22:56:50.000,275,11062668,4125,0,1759445809,13126.454784649999,28515.981566340008,53364.27351624
2025-10-02,22:56:51.000,275,11062652,4245,0,1759445810,13126.582774539995,28977.50925483,53364.21761928
2025-10-02,22:56:52.000,275,11062612,4325,0,1759445811,13126.77812753,29439.058090709994,53364.02896704
2025-10-02,22:56:53.000,275,11062626,4205,0,1759445812,13127.020634690001,28055.701573860002,53363.95909584
2025-10-02,22:56:54.000,275,11062577,4605,0,1759445813,13127.249669229997,30823.338043590004,53363.82634056001
2025-10-02,22:56:55.000,275,11062665,4645,0,1759445814,13127.519121629994,28517.567620589994,53363.735508000005
2025-10-02,22:56:56.000,275,11062628,3924,0,1759445815,13127.85593713,35436.295764719995,53363.70755952001
2025-10-02,22:56:57.000,275,11062632,4165,0,1759445816,13128.152334769991,22983.436640190004,53363.616726960005
2025-10-02,22:56:58.000,275,11062635,4605,0,1759445817,13128.448732409997,29440.883815380002,53363.616726960005
2025-10-02,22:56:59.000,275,11062627,4525,0,1759445818,13128.772075289999,28057.520249399997,53363.50493304
2025-10-02,22:57:00.000,275,11062684,4165,0,1759445819,13129.07520924,32208.929134649996,53363.42108760001
2025-10-02,22:57:01.000,275,11062717,4725,0,1759445820,13129.364870569996,28980.55447899,53363.43506184
2025-10-02,22:57:02.000,275,11062665,4765,0,1759445821,13129.647795589997,29442.089216609995,53363.29531944001
2025-10-02,22:57:03.000,275,11062709,4805,0,1759445822,13129.930720609998,27136.17781101,53363.35820352
2025-10-02,22:57:04.000,275,11062688,4125,0,1759445823,13130.17322777,28058.90892801,53363.36519064
2025-10-02,22:57:05.000,275,11062695,4805,0,1759445824,13130.37531707,34977.749858220006,53363.281345200005
2025-10-02,22:57:06.000,275,11062739,4645,0,1759445825,13130.604351609996,27598.156643819995,53363.281345200005
2025-10-02,22:57:07.000,275,11062701,4805,0,1759445826,13130.806440909997,27598.318773809995,53363.29531944001
2025-10-02,22:57:08.000,275,11062742,4125,0,1759445827,13130.988321279998,30365.91294876,53363.26038384
2025-10-02,22:57:09.000,275,11062711,4645,0,1759445828,13131.143256409989,31749.798150360002,53363.3162808
2025-10-02,22:57:10.000,275,11062729,4845,0,1759445829,13131.291455229999,31749.953231220003,53363.183525520006
2025-10-02,22:57:11.000,275,11062659,4725,0,1759445830,13131.4733356,27598.805163779994,53363.19749976
2025-10-02,22:57:12.000,275,11062699,4725,0,1759445831,13131.60806179999,29905.019681970007,53363.1416028
2025-10-02,22:57:13.000,275,11062711,4605,0,1759445832,13131.69563383,31749.96732948,53363.183525520006
2025-10-02,22:57:14.000,275,11062693,4725,0,1759445833,13131.783205859996,29443.79510607,53363.02282176
2025-10-02,22:57:15.000,275,11062675,4885,0,1759445834,13131.816887410001,31749.995526,53363.05077024
2025-10-02,22:57:17.000,275,11062738,4245,0,1759445836,13131.864041579996,29904.864601110006,53363.015834640006
2025-10-02,22:57:18.000,275,11062701,4605,0,1759445837,13131.890986819992,32211.015677129995,53363.07871872
2025-10-02,22:57:19.000,275,11062693,4445,0,1759445838,13131.884250509996,29443.414453050005,53362.92500208
2025-10-02,22:57:20.000,275,11062723,4525,0,1759445839,13131.890986819992,32210.81125236,53362.91801496001
2025-10-02,22:57:21.000,275,11062718,4125,0,1759445840,13131.870777889992,35439.40443105,53362.93897632001
2025-10-02,22:57:22.000,275,11062704,4405,0,1759445841,13131.897723130001,28981.964304990004,53362.827182400004
2025-10-02,22:57:23.000,275,11062700,4205,0,1759445842,13131.904459439997,25753.265389349996,53362.79224680001
2025-10-02,22:57:24.000,275,11062683,4685,0,1759445843,13131.971822539992,28520.810220390005,53362.74333696
2025-10-02,22:57:25.000,275,11062757,4685,0,1759445844,13132.059394570002,30826.940149019996,53362.72237560001
2025-10-02,22:57:26.000,275,11062724,4285,0,1759445845,13132.167175529998,28059.543349710002,53362.70141424001
2025-10-02,22:57:27.000,275,11062712,4205,0,1759445846,13132.274956489993,30827.024738580003,53362.70840136
2025-10-02,22:57:28.000,275,11062698,3924,0,1759445847,13132.423155309989,27598.382215980004,53362.62455592001
2025-10-02,22:57:29.000,275,11062754,4405,0,1759445848,13132.59156306,33594.47793093001,53362.60359456001
2025-10-02,22:57:30.000,275,11062738,4325,0,1759445849,13132.74649818999,26675.918965920006,53362.561671840005
2025-10-02,22:57:31.000,275,11062734,4325,0,1759445850,13132.982269039996,28982.196926279998,53362.49878776
2025-10-02,22:57:32.000,275,11062694,4325,0,1759445851,13133.150676789992,27598.502051190007,53362.54071048
2025-10-02,22:57:33.000,275,11062738,4085,0,1759445852,13133.372975019993,34055.970373770004,53362.4778264
2025-10-02,22:57:34.000,275,11062754,4205,0,1759445853,13133.649163729999,28982.373154529996,53362.42192944
2025-10-02,22:57:35.000,275,11062722,4125,0,1759445854,13133.88493457999,28060.015641420003,53362.43590368001
2025-10-02,22:57:36.000,275,11062718,4405,0,1759445855,13134.11396912,29905.040829360005,53362.43590368001
2025-10-02,22:57:37.000,275,11062698,4325,0,1759445856,13134.336267350001,27598.988441160007,53362.42192944
2025-10-02,22:57:38.000,275,11062733,4805,0,1759445857,13134.538356650002,35440.26442491,53362.393980960005
2025-10-02,22:57:39.000,275,11062711,4765,0,1759445858,13134.733709639993,29905.520170200005,53362.3730196
2025-10-02,22:57:40.000,275,11062744,4045,0,1759445859,13134.90211738999,27599.418438089997,53362.4079552
2025-10-02,22:57:41.000,275,11062727,4725,0,1759445860,13135.03010728,30828.293581980004,53362.38699384001
2025-10-02,22:57:42.000,275,11062717,4845,0,1759445861,13135.20525133999,29444.690345580006,53362.41494232001
2025-10-02,22:57:43.000,275,11062722,4165,0,1759445862,13135.346713849991,32673.600735119995,53362.393980960005
2025-10-02,22:57:44.000,275,11062728,4085,0,1759445863,13135.474703740001,32212.467797909994,53362.41494232001
2025-10-02,22:57:45.000,275,11062752,4125,0,1759445864,13135.562275769997,24371.39623893,53362.41494232001
2025-10-02,22:57:46.000,275,11062565,4565,0,1759445865,13135.629638869992,25294.028668109997,53362.463852160006
2025-10-02,22:57:47.000,275,11062705,4765,0,1759445866,13135.622902559997,28522.910861130003,53362.5476976
2025-10-02,22:57:48.000,275,11062724,4165,0,1759445867,13135.595957320002,24371.805088470006,53362.54071048
2025-10-02,22:57:49.000,275,11062719,4685,0,1759445868,13135.575748390002,23910.73559343,53362.50577488001
2025-10-02,22:57:50.000,275,11062772,4485,0,1759445869,13135.582484699997,32213.398283069997,53362.60359456001
2025-10-02,22:57:51.000,275,11062740,4245,0,1759445870,13135.535330530001,32213.616806100006,53362.561671840005
2025-10-02,22:57:52.000,275,11062701,4645,0,1759445871,13135.481440049996,30368.824239449998,53362.610581680005
2025-10-02,22:57:53.000,275,11062734,4245,0,1759445872,13135.420813259996,30368.937025530002,53362.63154304001
2025-10-02,22:57:54.000,275,11062725,4845,0,1759445873,13135.346713849991,32675.426459790004,53362.67346576001
2025-10-02,22:57:55.000,275,11062715,4525,0,1759445874,13135.22546026999,23911.715422499998,53362.69442712
2025-10-02,22:57:56.000,275,11062739,4765,0,1759445875,13135.016634659994,28524.37708017,53362.71538848
2025-10-02,22:57:57.000,275,11062709,4685,0,1759445876,13134.828017979999,34059.600675719994,53362.75032408001
2025-10-02,22:57:58.000,275,11062755,4685,0,1759445877,13134.693291779993,33137.22201522,53362.81320816
2025-10-02,22:57:59.000,275,11062773,4685,0,1759445878,13134.518147720002,27602.132353139998,53362.83416952
2025-10-02,22:58:00.000,275,11062704,4285,0,1759445879,13134.369948899992,28985.911817789995,53362.91102784
2025-10-02,22:58:01.000,275,11062753,4525,0,1759445880,13134.235222700001,27140.921875500004,53362.897053600005
2025-10-02,22:58:02.000,275,11062725,4485,0,1759445881,13134.06681494999,28985.954112570005,53362.9319892
2025-10-02,22:58:03.000,275,11062696,4285,0,1759445882,13133.898407199995,27602.12530401,53362.897053600005
2025-10-02,22:58:04.000,275,11062719,4525,0,1759445883,13133.76368099999,30830.922907469998,53362.92500208
2025-10-02,22:58:05.000,275,11062736,4285,0,1759445884,13133.588536939998,30830.810121389994,53362.96692480001
2025-10-02,22:58:06.000,275,11062726,4125,0,1759445885,13133.433601809993,23911.898699879996,53363.04378312
2025-10-02,22:58:07.000,275,11062721,4605,0,1759445886,13133.244985129997,28985.742638669995,53363.03679600001
2025-10-02,22:58:08.000,275,11062727,4605,0,1759445887,13133.110258929992,28063.201848180004,53363.03679600001
2025-10-02,22:58:09.000,275,11062750,4365,0,1759445888,13132.881224389996,32675.814161939998,53363.03679600001
2025-10-02,22:58:10.000,275,11062764,3885,0,1759445889,13132.70608032999,29447.00246022,53363.07871872
2025-10-02,22:58:11.000,275,11062471,4805,0,1759445890,13132.477045789994,30369.515054190008,53363.08570584001
2025-10-02,22:58:12.000,275,11062718,4205,0,1759445891,13132.274956489993,30830.796023129995,53363.0717316
2025-10-02,22:58:13.000,275,11062717,4605,0,1759445892,13132.072867189992,25756.980280860007,53363.03679600001
2025-10-02,22:58:14.000,275,11062722,4125,0,1759445893,13131.917932060001,28524.525111900002,53362.97391192
2025-10-02,22:58:15.000,275,11062743,4725,0,1759445894,13131.722579069996,31292.112237719994,53363.015834640006
2025-10-02,22:58:16.000,275,11062597,5085,0,1759445895,13131.581116559995,28524.588554069996,53363.015834640006
2025-10-02,22:58:18.000,275,11062712,4325,0,1759445897,13131.176937959994,27602.11120575,53362.98089904
2025-10-02,22:58:19.000,275,11062755,4605,0,1759445898,13131.048948069998,25295.826196259994,53362.994873280004
2025-10-02,22:58:20.000,275,11062712,4285,0,1759445899,13130.914221869993,34059.84739527,53362.97391192
2025-10-02,22:58:21.000,275,11062680,4365,0,1759445900,13130.766023049997,35443.648007309996,53362.92500208
2025-10-02,22:58:22.000,275,11062713,4525,0,1759445901,13130.55719744,33598.820195010005,53362.862118
2025-10-02,22:58:23.000,275,11062682,4245,0,1759445902,13130.40899861999,27602.520055290006,53362.97391192
2025-10-02,22:58:24.000,275,11062705,4645,0,1759445903,13130.25406349,28525.17363186,53362.945963440005
2025-10-02,22:58:25.000,275,11062674,4045,0,1759445904,13130.051974189999,26680.254180870004,53362.897053600005
2025-10-02,22:58:26.000,275,11062689,4525,0,1759445905,13129.897039059993,30831.789950460006,53362.92500208
2025-10-02,22:58:27.000,275,11062746,4085,0,1759445906,13129.769049169998,30370.642914990007,53362.93897632001
2025-10-02,22:58:28.000,275,11062657,4965,0,1759445907,13129.600641420002,24374.378020920005,53362.862118
2025-10-02,22:58:29.000,275,11062684,4245,0,1759445908,13129.492860459992,30370.903732799998,53362.89006648001
2025-10-02,22:58:30.000,275,11062734,4365,0,1759445909,13129.304243779996,32677.364970540002,53362.84115664001
2025-10-02,22:58:31.000,275,11062737,4605,0,1759445910,13129.182990199995,28526.1464118,53362.89006648001
2025-10-02,22:58:32.000,275,11062687,4725,0,1759445911,13129.05500031,31293.888618480007,53362.85513088
2025-10-02,22:58:33.000,275,11062752,4165,0,1759445912,13128.920274109994,28065.189702839998,53362.90404072
2025-10-02,22:58:34.000,275,11062688,4325,0,1759445913,13128.86638362999,33600.62477229,53362.91102784
2025-10-02,22:58:35.000,275,11062691,4445,0,1759445914,13128.738393739994,30833.14338342,53362.9319892
2025-10-02,22:58:36.000,275,11062683,4525,0,1759445915,13128.657558019993,26220.686150520007,53362.95993768001
2025-10-02,22:58:37.000,275,11062711,4765,0,1759445916,13128.563249680003,28527.372960420005,53362.95295056
2025-10-02,22:58:38.000,275,11062688,4245,0,1759445917,13128.455468719992,27605.022496439997,53363.04378312
2025-10-02,22:58:39.000,275,11062634,4325,0,1759445918,13128.408314549997,31295.58040968,53363.07871872
2025-10-02,22:58:40.000,275,11062717,4965,0,1759445919,13128.334215139992,29450.766695640006,53363.183525520006
2025-10-02,22:58:41.000,275,11062748,3965,0,1759445920,13128.266852039997,30373.61764785,53363.12762856001
2025-10-02,22:58:42.000,275,11062724,4285,0,1759445921,13128.206225249996,29912.646840629997,53363.232435360005
2025-10-02,22:58:43.000,275,11062778,4325,0,1759445922,13128.145598459996,30835.624677180007,53363.27435808001
2025-10-02,22:58:44.000,275,11062695,4805,0,1759445923,13128.084971669996,30835.984182810003,53363.32326792001
2025-10-02,22:58:45.000,275,11062746,4365,0,1759445924,13128.024344879996,31297.49777304,53363.3162808
2025-10-02,22:58:46.000,275,11062751,4645,0,1759445925,13127.93677285,30375.2037021,53363.40711336
2025-10-02,22:58:47.000,275,11062674,4165,0,1759445926,13127.8357282,29914.127157929994,53363.497945920004
2025-10-02,22:58:58.000,275,11062722,4245,0,1759445937,13126.704028119995,29453.304382439994,53364.05691552
2025-10-02,22:58:59.000,275,11062727,4685,0,1759445938,13126.582774539995,28069.48967214,53364.021979920006
2025-10-02,22:59:00.000,275,11062730,3965,0,1759445939,13126.53562037,30837.182534909996,53364.1547352
2025-10-02,22:59:01.000,275,11062745,4565,0,1759445940,13126.42783940999,32221.03249086,53364.13377384001
2025-10-02,22:59:02.000,275,11062745,4885,0,1759445941,13126.313322139998,26224.210715520006,53364.168709440004
2025-10-02,22:59:03.000,275,11062728,4485,0,1759445942,13126.111232839998,30837.168436649998,53364.168709440004
2025-10-02,22:59:04.000,275,11062686,4165,0,1759445943,13125.936088779992,26224.196617260008,53364.23159352001
2025-10-02,22:59:05.000,275,11062712,4325,0,1759445944,13125.767681029996,26685.533979240005,53364.189670800006
2025-10-02,22:59:06.000,275,11062706,4125,0,1759445945,13125.504964939995,34066.142268359996,53364.238580640005
2025-10-02,22:59:07.000,275,11062690,4165,0,1759445946,13125.32982087999,26685.463487939996,53364.26652912
2025-10-02,22:59:08.000,275,11062668,4445,0,1759445947,13125.087313719989,28530.523921529995,53364.25255488
2025-10-02,22:59:09.000,275,11062667,4645,0,1759445948,13124.871751799998,33604.64982552,53364.25954200001
2025-10-02,22:59:10.000,275,11062665,4605,0,1759445949,13124.615772019992,30836.766636240005,53364.27351624
2025-10-02,22:59:11.000,275,11062717,4485,0,1759445950,13124.38000117,31298.019408659995,53364.27351624
2025-10-02,22:59:12.000,275,11062677,4645,0,1759445951,13124.164439249995,26223.844160759996,53364.23159352001
2025-10-02,22:59:13.000,275,11062661,4325,0,1759445952,13123.928668399989,26223.837111629997,53364.23159352001
2025-10-02,22:59:14.000,275,11062692,4285,0,1759445953,13123.692897549998,26223.851209889996,53364.2246064
2025-10-02,22:59:15.000,275,11062654,4245,0,1759445954,13123.544698730002,30836.752537980006,53364.17569656
2025-10-02,22:59:16.000,275,11062752,4325,0,1759445955,13123.335873119991,34065.85325403001,53364.14774808
2025-10-02,22:59:17.000,275,11062716,3965,0,1759445956,13123.18093799,30836.851225799997,53364.16172232001
2025-10-02,22:59:19.000,275,11062711,4765,0,1759445958,13122.95190344999,23917.530954750007,53364.07787688
2025-10-02,22:59:20.000,275,11062747,4965,0,1759445959,13122.85085879999,27607.821001050004,53364.16172232001
2025-10-02,22:59:21.000,275,11062785,4805,0,1759445960,13122.79023200999,32220.71528001,53364.17569656
2025-10-02,22:59:22.000,275,11062757,4685,0,1759445961,13122.722868909994,33143.220824849996,53364.14076096001
2025-10-02,22:59:23.000,275,11062760,4004,0,1759445962,13122.743077839994,26685.174473609994,53364.12678672
2025-10-02,22:59:24.000,275,11062729,4685,0,1759445963,13122.689187359989,30375.443372520007,53364.119799600005
2025-10-02,22:59:25.000,275,11062712,4205,0,1759445964,13122.709396289989,30375.386979479998,53364.09185112001
2025-10-02,22:59:26.000,275,11062747,4725,0,1759445965,13122.689187359989,35449.54107999,53364.06390264001
2025-10-02,22:59:27.000,275,11062696,4125,0,1759445966,13122.682451049994,30375.36583209,53364.12678672
2025-10-02,22:59:28.000,275,11062716,4285,0,1759445967,13122.662242119994,34988.25306192,53364.11281248001
2025-10-02,22:59:29.000,275,11062723,4645,0,1759445968,13122.709396289989,26223.731374680006,53364.09883824
2025-10-02,22:59:30.000,275,11062732,4365,0,1759445969,13122.689187359989,32681.749529399996,53364.14076096001
2025-10-02,22:59:31.000,275,11062714,4205,0,1759445970,13122.682451049994,24378.59340066,53364.09185112001
2025-10-02,22:59:32.000,275,11062696,4165,0,1759445971,13122.682451049994,29914.141256190007,53364.11281248001
2025-10-02,22:59:33.000,275,11062701,4645,0,1759445972,13122.729605219989,33143.15738268,53364.13377384001
2025-10-02,22:59:34.000,275,11062717,4725,0,1759445973,13122.695923669999,32220.687083490004,53364.13377384001
2025-10-02,22:59:35.000,275,11062714,4325,0,1759445974,13122.729605219989,30836.780734500004,53364.12678672
2025-10-02,22:59:36.000,275,11062758,4325,0,1759445975,13122.74981414999,24378.692088480006,53364.1547352
2025-10-02,22:59:37.000,275,11062688,3965,0,1759445976,13122.763286769994,30375.492716430002,53364.20364504
2025-10-02,22:59:38.000,275,11062658,4125,0,1759445977,13122.756550459999,32220.56724828,53364.19665792
2025-10-02,22:59:39.000,275,11062691,4765,0,1759445978,13122.823913559994,29914.134207060008,53364.21063216001
2025-10-02,22:59:40.000,275,11062712,4165,0,1759445979,13122.85085879999,28068.968036520004,53364.25255488
2025-10-02,22:59:41.000,275,11062681,4805,0,1759445980,13122.89801297,28068.960987390004,53364.25954200001
2025-10-02,22:59:42.000,275,11062694,4125,0,1759445981,13122.89801297,28991.586367440003,53364.26652912
2025-10-02,22:59:43.000,275,11062663,4725,0,1759445982,13122.985584999995,27146.377902120003,53364.32242608
2025-10-02,22:59:44.000,275,11062649,4645,0,1759445983,13122.99905762,27146.335607340006,53364.31543896
2025-10-02,22:59:45.000,275,11062652,4365,0,1759445984,13123.09336595999,28991.4594831,53364.31543896
2025-10-02,22:59:46.000,275,11062729,4605,0,1759445985,13123.127047509995,29913.957978809995,53364.31543896
2025-10-02,22:59:47.000,275,11062643,4765,0,1759445986,13123.13378381999,29452.705206390005,53364.32941320001
2025-10-02,22:59:48.000,275,11062646,4245,0,1759445987,13123.19441060999,29914.007322720005,53364.3643488
2025-10-02,22:59:49.000,275,11062672,4245,0,1759445988,13123.255037399991,31297.829082149998,53364.37832304001
2025-10-02,22:59:50.000,275,11062671,4605,0,1759445989,13123.268510019996,31297.843180409996,53364.406271520005
2025-10-02,22:59:51.000,275,11062661,4805,0,1759445990,13123.295455259991,30836.548113209996,53364.41325864
2025-10-02,22:59:52.000,275,11062724,4525,0,1759445991,13123.376290979992,25301.091896369995,53364.44819424001
2025-10-02,22:59:53.000,275,11062711,4645,0,1759445992,13123.356082049992,32681.742480269997,53364.46216848
2025-10-02,22:59:54.000,275,11062686,4365,0,1759445993,13123.389763599997,25301.141240280005,53364.44819424001
2025-10-02,22:59:55.000,275,11062666,4325,0,1759445994,13123.470599319997,30836.724341459994,53364.49011696
2025-10-02,22:59:56.000,275,11062659,4485,0,1759445995,13123.484071940002,28068.99623304,53364.46915560001
2025-10-02,22:59:57.000,275,11062702,4325,0,1759445996,13123.457126699992,30836.82302928,53364.455181360005
2025-10-02,22:59:58.000,275,11062671,4605,0,1759445997,13123.470599319997,32682.080838509995,53364.54601392001
2025-10-02,22:59:59.000,275,11062675,4845,0,1759445998,13123.436917769992,32220.863311740002,53364.55300104
2025-10-02,23:00:00.000,275,11062700,4045,0,1759445999,13123.376290979992,28991.93177481,53364.5390268
2025-10-02,23:00:01.000,275,11062676,4245,0,1759446000,13123.342609430001,27146.87839035,53364.573962400005
2025-10-02,23:00:02.000,275,11062684,4365,0,1759446001,13123.322400500001,31298.60448645,53364.55300104
2025-10-02,23:00:03.000,275,11062716,4205,0,1759446002,13123.281982640001,27147.139208160006,53364.51107832
2025-10-02,23:00:04.000,275,11062675,4525,0,1759446003,13123.288718949996,32221.561175609997,53364.51107832
2025-10-02,23:00:05.000,275,11062742,4325,0,1759446004,13123.248301089996,31760.498729700004,53364.525052560006
2025-10-02,23:00:06.000,275,11062723,4765,0,1759446005,13123.234828469991,27147.752482469994,53364.504091200004
2025-10-02,23:00:07.000,275,11062682,4125,0,1759446006,13123.17420167999,29915.734359570008,53364.47614272001
2025-10-02,23:00:08.000,275,11062686,4285,0,1759446007,13123.16072906,27609.44935008,53364.47614272001
2025-10-02,23:00:09.000,275,11062696,4365,0,1759446008,13123.147256439996,32222.731331190007,53364.49710408001
2025-10-02,23:00:10.000,275,11062691,4645,0,1759446009,13123.09336595999,25303.411060140003,53364.44819424001
2025-10-02,23:00:11.000,275,11062675,4765,0,1759446010,13123.066420719995,28994.060612069996,53364.504091200004
2025-10-02,23:00:12.000,275,11062688,4285,0,1759446011,13122.95863976,24842.538940740007,53364.48312984
2025-10-02,23:00:13.000,275,11062682,4325,0,1759446012,13122.844122489994,31301.036436299997,53364.42723288001
2025-10-02,23:00:14.000,275,11062678,4245,0,1759446013,13122.74981414999,31301.290204980003,53364.42024576
2025-10-02,23:00:15.000,275,11062660,4285,0,1759446014,13122.716132599999,33146.81588115,53364.39928440001
2025-10-02,23:00:16.000,275,11062696,4205,0,1759446015,13122.608351639989,31763.12100606,53364.30146472001
2025-10-02,23:00:17.000,275,11062663,4605,0,1759446016,13122.500570679993,30840.693001649997,53364.30845184001
2025-10-02,23:00:18.000,275,11062660,4605,0,1759446017,13122.372580789997,32686.056547829998,53364.32242608
2025-10-02,23:00:20.000,275,11062698,4285,0,1759446019,13122.116601009991,30841.14414597,53364.2944776
2025-10-02,23:00:21.000,275,11062658,4365,0,1759446020,13121.968402189996,32686.50064302,53364.30146472001
2025-10-02,23:00:22.000,275,11062649,4365,0,1759446021,13121.79999444,31302.657736199995,53364.21761928
2025-10-02,23:00:23.000,275,11062655,4605,0,1759446022,13121.638323,30841.412012910005,53364.2246064
2025-10-02,23:00:24.000,275,11062589,4685,0,1759446023,13121.463178939994,34532.0051718,53364.18268368001
2025-10-02,23:00:25.000,275,11062722,4165,0,1759446024,13121.314980119998,26228.46134091,53364.17569656
2025-10-02,23:00:26.000,275,11062704,4325,0,1759446025,13121.126363440002,29918.962861110005,53364.09883824
2025-10-02,23:00:27.000,275,11062677,4685,0,1759446026,13120.944483070001,29457.71008869,53364.01499280001
2025-10-02,23:00:28.000,275,11062666,4085,0,1759446027,13120.80302056,26228.581176120002,53364.09185112001
2025-10-02,23:00:29.000,275,11062649,4685,0,1759446028,13120.63461280999,27151.164261390004,53364.0499284
2025-10-02,23:00:30.000,275,11062727,4645,0,1759446029,13120.43252350999,26228.496586559995,53363.9800572
2025-10-02,23:00:31.000,275,11062674,4245,0,1759446030,13120.291060999989,25305.920550420007,53364.01499280001
2025-10-02,23:00:32.000,275,11062650,4125,0,1759446031,13120.115916939998,28996.42911975,53364.00800568
2025-10-02,23:00:33.000,275,11062685,4605,0,1759446032,13119.967718120002,27612.50162337,53363.99403144001
2025-10-02,23:00:34.000,275,11062702,4325,0,1759446033,13119.839728229992,25767.243814140005,53363.93813448
2025-10-02,23:00:35.000,275,11062725,4605,0,1759446034,13119.765628820001,28535.141101679998,53363.91717312
2025-10-02,23:00:36.000,275,11062731,4725,0,1759446035,13119.610693689996,30380.525795249996,53363.87525040001
2025-10-02,23:00:37.000,275,11062647,4845,0,1759446036,13119.509649039996,32225.727211439997,53363.81935344
2025-10-02,23:00:38.000,275,11062696,4405,0,1759446037,13119.408604389995,32687.13506472,53363.79140496
2025-10-02,23:00:39.000,275,11062684,4485,0,1759446038,13119.327768669995,29457.928611719995,53363.77743072001
2025-10-02,23:00:40.000,275,11062685,4965,0,1759446039,13119.32103236,27151.453275720007,53363.75646936001
2025-10-02,23:00:41.000,275,11062719,4605,0,1759446040,13119.159360919999,30841.982992439996,53363.65864968001
2025-10-02,23:00:42.000,275,11062651,4645,0,1759446041,13119.098734129999,28996.866165810003,53363.67961104001
2025-10-02,23:00:43.000,275,11062707,4805,0,1759446042,13119.098734129999,30380.80776045,53363.63768832001
2025-10-02,23:00:44.000,275,11062698,4405,0,1759446043,13119.058316269999,29458.323363000003,53363.63768832001
2025-10-02,23:00:45.000,275,11062704,4325,0,1759446044,13119.038107339999,27613.13604507,53363.58179136
2025-10-02,23:00:46.000,275,11062645,4925,0,1759446045,13119.058316269999,28074.522750959994,53363.53288152
2025-10-02,23:00:47.000,275,11062668,4325,0,1759446046,13119.091997819989,31765.165253760002,53363.53986864001
2025-10-02,23:00:48.000,275,11062656,4485,0,1759446047,13119.085261509994,29919.893346269993,53363.48397168
2025-10-02,23:00:49.000,275,11062644,4245,0,1759446048,13119.065052579994,29458.619426460005,53363.4560232
2025-10-02,23:00:50.000,275,11062613,4925,0,1759446049,13119.078525199999,36378.48952965,53363.4560232
2025-10-02,23:00:51.000,275,11062539,4725,0,1759446050,13119.058316269999,30381.258904770002,53363.47698456
2025-10-02,23:00:52.000,275,11062662,4325,0,1759446051,13119.024634719994,34533.1330326,53363.449036080005
2025-10-02,23:00:53.000,275,11062651,4925,0,1759446052,13119.024634719994,25768.054464090004,53363.5258944
2025-10-02,23:00:54.000,275,11062643,4805,0,1759446053,13118.990953169989,26229.314285639994,53363.4560232
2025-10-02,23:00:55.000,275,11062673,4805,0,1759446054,13118.964007929993,27151.974911340003,53363.4560232
2025-10-02,23:00:56.000,275,11062669,4565,0,1759446055,13118.896644829998,23461.374703320005,53363.44204896001
2025-10-02,23:00:57.000,275,11062641,4685,0,1759446056,13118.842754349993,28535.888309460002,53363.48397168
2025-10-02,23:00:58.000,275,11062656,4165,0,1759446057,13118.741709699992,32687.713093380007,53363.50493304
2025-10-02,23:00:59.000,275,11062620,4285,0,1759446058,13118.681082909992,28074.45930879,53363.56083000001
2025-10-02,23:01:00.000,275,11062662,4245,0,1759446059,13118.566565640001,30380.96284131,53363.53288152
2025-10-02,23:01:01.000,275,11062639,4845,0,1759446060,13118.445312060001,28074.28308054,53363.55384288
2025-10-02,23:01:02.000,275,11062638,4325,0,1759446061,13118.290376929996,24383.7251673,53363.58877848001
2025-10-02,23:01:03.000,275,11062656,4405,0,1759446062,13118.148914419995,30842.159220689995,53363.56083000001
2025-10-02,23:01:04.000,275,11062591,4645,0,1759446063,13118.09502393999,31303.433140499998,53363.55384288
2025-10-02,23:01:05.000,275,11062632,4205,0,1759446064,13118.01418821999,32225.980980120003,53363.60973984001
2025-10-02,23:01:06.000,275,11062624,3965,0,1759446065,13117.91314356999,32225.980980120003,53363.65864968001
2025-10-02,23:01:07.000,275,11062685,4765,0,1759446066,13117.791889989989,32687.219654279994,53363.67262392
2025-10-02,23:01:08.000,275,11062661,4645,0,1759446067,13117.737999509998,28535.345526449993,53363.75646936001
2025-10-02,23:01:09.000,275,11062649,4805,0,1759446068,13117.610009620003,29457.977955630005,53363.74249512
2025-10-02,23:01:10.000,275,11062636,4565,0,1759446069,13117.488756040002,33148.45832844,53363.75646936001
2025-10-02,23:01:11.000,275,11062685,4765,0,1759446070,13117.347293530001,26690.038373310002,53363.77743072001
2025-10-02,23:01:12.000,275,11062643,4645,0,1759446071,13117.205831020001,30841.834960709995,53363.80537920001
2025-10-02,23:01:13.000,275,11062665,4605,0,1759446072,13117.138467919991,31764.453291629994,53363.79839208001
2025-10-02,23:01:14.000,275,11062679,4805,0,1759446073,13116.95658754999,32687.078671680007,53363.784417840005
2025-10-02,23:01:15.000,275,11062731,4805,0,1759446074,13116.86227921,28073.838985349998,53363.854289040006
2025-10-02,23:01:16.000,275,11062689,4645,0,1759446075,13116.75449824999,33609.711100860004,53363.79140496
2025-10-02,23:01:17.000,275,11062717,4725,0,1759446076,13116.653453599989,30841.806764189998,53363.84730192001
2025-10-02,23:01:18.000,275,11062694,4325,0,1759446077,13116.633244669989,31303.115929649997,53363.8403148
2025-10-02,23:01:19.000,275,11062656,4645,0,1759446078,13116.511991089988,33148.36668974999,53363.81236632
2025-10-02,23:01:21.000,275,11062706,4325,0,1759446080,13116.545672639993,28535.246838630002,53363.84730192001
2025-10-02,23:01:22.000,275,11062666,4485,0,1759446081,13116.505254779993,30841.877255490006,53363.81935344
2025-10-02,23:01:23.000,275,11062754,4485,0,1759446082,13116.471573229988,31764.467389890007,53363.8403148
2025-10-02,23:01:24.000,275,11062718,4285,0,1759446083,13116.586090499994,27612.698999009997,53363.79140496
2025-10-02,23:01:25.000,275,11062715,4805,0,1759446084,13116.572617879989,28535.408968620002,53363.80537920001
2025-10-02,23:01:26.000,275,11062682,4165,0,1759446085,13116.552408949989,25306.3153017,53363.76345648
2025-10-02,23:01:27.000,275,11062669,4565,0,1759446086,13116.552408949989,27612.945718560004,53363.7704436
2025-10-02,23:01:28.000,275,11062638,4125,0,1759446087,13116.599563119998,25306.47743169,53363.7704436
2025-10-02,23:01:29.000,275,11062687,4525,0,1759446088,13116.613035739989,29919.710068889995,53363.67262392
2025-10-02,23:01:30.000,275,11062698,4485,0,1759446089,13116.613035739989,32687.727191640006,53363.70755952001
2025-10-02,23:01:31.000,275,11062645,4725,0,1759446090,13116.646717289994,35455.68087221999,53363.63768832001
2025-10-02,23:01:32.000,275,11062654,4165,0,1759446091,13116.626508359994,30381.251855640003,53363.616726960005
2025-10-02,23:01:33.000,275,11062667,4325,0,1759446092,13116.565881569994,31303.89133395,53363.686598160006
2025-10-02,23:01:34.000,275,11062726,4405,0,1759446093,13116.505254779993,32687.80473207,53363.65864968001
2025-10-02,23:01:35.000,275,11062672,4125,0,1759446094,13116.498518469998,29458.612377330006,53363.60275272
2025-10-02,23:01:36.000,275,11062683,4805,0,1759446095,13116.410946440003,26690.637549360006,53363.5957656
2025-10-02,23:01:37.000,275,11062658,4205,0,1759446096,13116.330110720002,28535.831916420007,53363.62371408
2025-10-02,23:01:38.000,275,11062642,4525,0,1759446097,13116.249275000002,26229.180352170006,53363.60973984001
2025-10-02,23:01:39.000,275,11062754,4285,0,1759446098,13116.202120829992,29919.64662672,53363.62371408
2025-10-02,23:01:40.000,275,11062705,4725,0,1759446099,13116.060658319991,27151.643602230004,53363.5957656
2025-10-02,23:01:41.000,275,11062694,4405,0,1759446100,13115.979822599991,31764.671814660003,53363.616726960005
2025-10-02,23:01:42.000,275,11062707,4725,0,1759446101,13115.94614105,33148.53586887001,53363.5957656
2025-10-02,23:01:43.000,275,11062648,4285,0,1759446102,13115.85856901999,24844.84400625,53363.58877848001
2025-10-02,23:01:44.000,275,11062693,4485,0,1759446103,13115.811414849995,32225.84704665,53363.54685576
2025-10-02,23:01:45.000,275,11062640,4085,0,1759446104,13115.710370199995,29919.273022830006,53363.53986864001
2025-10-02,23:01:46.000,275,11062693,4605,0,1759446105,13115.73731543999,31303.186420950005,53363.57480424
2025-10-02,23:01:47.000,275,11062659,4685,0,1759446106,13115.71710650999,24844.745318429996,53363.53288152
2025-10-02,23:01:48.000,275,11062654,4125,0,1759446107,13115.710370199995,30380.575139160006,53363.497945920004
2025-10-02,23:01:49.000,275,11062675,4725,0,1759446108,13115.72384282,31764.53788119,53363.54685576
2025-10-02,23:01:50.000,275,11062709,4605,0,1759446109,13115.690161269995,30841.919550270002,53363.4560232
2025-10-02,23:01:51.000,275,11062722,4325,0,1759446110,13115.79794222999,28996.75337973,53363.49095880001
2025-10-02,23:01:52.000,275,11062700,3965,0,1759446111,13115.8450964,30842.09577852,53363.46301032001
2025-10-02,23:01:53.000,275,11062734,4165,0,1759446112,13115.92593212,25306.357596479997,53363.43506184
2025-10-02,23:01:54.000,275,11062665,4645,0,1759446113,13116.074130939996,25767.751351500003,53363.44204896001
2025-10-02,23:01:55.000,275,11062672,4205,0,1759446114,13116.208857140002,31303.588221359998,53363.48397168
2025-10-02,23:01:56.000,275,11062701,4925,0,1759446115,13116.343583339993,31303.58117223,53363.42807472
2025-10-02,23:01:57.000,275,11062721,4725,0,1759446116,13116.498518469998,34994.202527639995,53363.449036080005
2025-10-02,23:01:58.000,275,11062684,3965,0,1759446117,13116.626508359994,31303.665761790005,53363.43506184
2025-10-02,23:01:59.000,275,11062704,4285,0,1759446118,13116.788179799994,26690.588205449996,53363.4560232
2025-10-02,23:02:00.000,275,11062680,4004,0,1759446119,13116.970060169995,25768.040365830006,53363.40711336
2025-10-02,23:02:01.000,275,11062724,4525,0,1759446120,13117.151940539996,26690.70804066,53363.43506184
2025-10-02,23:02:02.000,275,11062700,4325,0,1759446121,13117.360766149992,30842.687905440005,53363.49095880001
2025-10-02,23:02:03.000,275,11062692,3965,0,1759446122,13117.589800690002,33610.64158602001,53363.53288152
2025-10-02,23:02:04.000,275,11062676,4405,0,1759446123,13117.690845339988,30842.842986300006,53363.44204896001
2025-10-02,23:02:05.000,275,11062693,4765,0,1759446124,13117.940088809999,31304.20149567,53363.49095880001
2025-10-02,23:02:06.000,275,11062741,4565,0,1759446125,13118.047869769995,30842.90642847,53363.48397168
2025-10-02,23:02:07.000,275,11062722,4325,0,1759446126,13118.17585965999,24384.493522470002,53363.53288152
2025-10-02,23:02:08.000,275,11062721,4605,0,1759446127,13118.290376929996,30843.06855846,53363.54685576
2025-10-02,23:02:09.000,275,11062688,4365,0,1759446128,13118.425103130001,31304.405920439996,53363.53986864001
2025-10-02,23:02:10.000,275,11062730,4125,0,1759446129,13118.593510879997,33611.11387773001,53363.518907280006
2025-10-02,23:02:11.000,275,11062691,4965,0,1759446130,13118.660873979992,21155.428052069998,53363.53986864001
2025-10-02,23:02:12.000,275,11062682,4285,0,1759446131,13118.809072800002,31765.82082285,53363.62371408
2025-10-02,23:02:13.000,275,11062707,4685,0,1759446132,13118.916853759998,29459.204504249996,53363.62371408
2025-10-02,23:02:14.000,275,11062715,4805,0,1759446133,13119.011162099989,26691.271971060007,53363.62371408
2025-10-02,23:02:15.000,275,11062721,4605,0,1759446134,13119.139151989999,28536.663713760005,53363.60275272
2025-10-02,23:02:16.000,275,11062723,4805,0,1759446135,13119.25366925999,26230.089689939996,53363.62371408
2025-10-02,23:02:17.000,275,11062749,4645,0,1759446136,13119.287350809995,31304.68788564,53363.616726960005
2025-10-02,23:02:18.000,275,11062702,4245,0,1759446137,13119.36145022,27152.81375781,53363.58179136
2025-10-02,23:02:19.000,275,11062714,4485,0,1759446138,13119.449022249995,27152.81375781,53363.54685576
2025-10-02,23:02:20.000,275,11062693,4885,0,1759446139,13119.529857969996,25768.89331056,53363.64467544
2025-10-02,23:02:22.000,275,11062711,4845,0,1759446141,13119.617429999991,31304.941654320006,53363.67961104001
2025-10-02,23:02:23.000,275,11062714,4325,0,1759446142,13119.60395738,33611.76239769001,53363.63070120001
2025-10-02,23:02:24.000,275,11062758,4445,0,1759446143,13119.671320479996,30843.907404929996,53363.64467544
2025-10-02,23:02:25.000,275,11062718,4445,0,1759446144,13119.671320479996,33612.058461149994,53363.63768832001
2025-10-02,23:02:26.000,275,11062670,4205,0,1759446145,13119.745419890001,33612.3051807,53363.62371408
2025-10-02,23:02:27.000,275,11062730,4205,0,1759446146,13119.799310369992,31305.773451660003,53363.5957656
2025-10-02,23:02:28.000,275,11062699,4925,0,1759446147,13119.853200849997,27154.110797729998,53363.65864968001
2025-10-02,23:02:29.000,275,11062749,4965,0,1759446148,13119.859937159992,30383.585117669994,53363.64467544
2025-10-02,23:02:30.000,275,11062747,4605,0,1759446149,13119.893618709997,33151.757321280005,53363.65166256
2025-10-02,23:02:31.000,275,11062710,4325,0,1759446150,13119.960981809993,26693.27392398,53363.665636800004
2025-10-02,23:02:32.000,275,11062663,4685,0,1759446151,13120.082235389993,30845.507557439996,53363.67961104001
2025-10-02,23:02:33.000,275,11062750,4085,0,1759446152,13120.142862179993,33152.356497329994,53363.7704436
2025-10-02,23:02:34.000,275,11062760,4325,0,1759446153,13120.230434209989,29923.142995200003,53363.77743072001
2025-10-02,23:02:35.000,275,11062751,4605,0,1759446154,13120.41905089,29923.241683019995,53363.79140496
2025-10-02,23:02:36.000,275,11062695,4805,0,1759446155,13120.547040779995,28539.363530550007,53363.8403148
2025-10-02,23:02:37.000,275,11062723,4845,0,1759446156,13120.66155805,29000.73613818,53363.86127616
2025-10-02,23:02:38.000,275,11062714,4325,0,1759446157,13120.708712219996,35920.803617009995,53363.95909584
2025-10-02,23:02:39.000,275,11062750,4205,0,1759446158,13120.836702109991,25771.275916500002,53364.05691552
2025-10-02,23:02:40.000,275,11062683,4765,0,1759446159,13120.877119969991,30845.888210460005,53364.001018560004
2025-10-02,23:02:41.000,275,11062759,4765,0,1759446160,13120.998373549992,31307.140982879995,53364.11281248001
2025-10-02,23:02:42.000,275,11062741,4765,0,1759446161,13121.160044989992,23464.250748360006,53364.168709440004
2025-10-02,23:02:43.000,275,11062723,4485,0,1759446162,13121.375606909998,34074.73515783,53364.25954200001
2025-10-02,23:02:44.000,275,11062751,4645,0,1759446163,13121.604641449994,30383.83888635,53364.336400320004
2025-10-02,23:02:45.000,275,11062732,4285,0,1759446164,13121.85388491999,28999.551884340006,53364.47614272001
2025-10-02,23:02:46.000,275,11062713,4765,0,1759446165,13122.130073629996,29460.649575899995,53364.525052560006
2025-10-02,23:02:47.000,275,11062699,4885,0,1759446166,13122.466889130003,31305.695911229996,53364.573962400005
2025-10-02,23:02:48.000,275,11062745,4645,0,1759446167,13122.74981414999,33150.77044307999,53364.68575632001
2025-10-02,23:02:49.000,275,11062742,4405,0,1759446168,13123.09336595999,27614.60931324,53364.78357600001
2025-10-02,23:02:50.000,275,11062726,4365,0,1759446169,13123.463863010002,28536.966826350006,53364.90235704001
2025-10-02,23:02:51.000,275,11062759,4645,0,1759446170,13123.834360059998,29459.387781629994,53364.95126688001
2025-10-02,23:02:52.000,275,11062714,4485,0,1759446171,13124.204857109995,28075.164221789993,53365.09799640001
2025-10-02,23:02:53.000,275,11062692,4325,0,1759446172,13124.555145229991,30842.90642847,53365.15389336
2025-10-02,23:02:54.000,275,11062745,4845,0,1759446173,13124.945851209988,28074.78356877,53365.27966152
2025-10-02,23:02:55.000,275,11062713,4725,0,1759446174,13125.26919408999,28535.944702499997,53365.363506960006
2025-10-02,23:02:56.000,275,11062715,4765,0,1759446175,13125.646427449996,31303.658712660006,53365.5172236
2025-10-02,23:02:57.000,275,11062691,4525,0,1759446176,13125.956297709992,37300.62851973,53365.5870948
2025-10-02,23:02:58.000,275,11062724,4245,0,1759446177,13126.252695349998,26690.179355910004,53365.642991759996
2025-10-02,23:02:59.000,275,11062785,4605,0,1759446178,13126.57603823,26228.679863940008,53365.7268372
2025-10-02,23:03:00.000,275,11062711,4685,0,1759446179,13126.926326349996,28535.077659510003,53365.9015152
2025-10-02,23:03:01.000,275,11062724,4245,0,1759446180,13127.263141850002,30380.109896580005,53366.06221896
2025-10-02,23:03:02.000,275,11062721,4845,0,1759446181,13127.62690258999,28534.704055619994,53366.17401288001
2025-10-02,23:03:03.000,275,11062745,4725,0,1759446182,13127.93677285,27611.944742100008,53366.30676816
2025-10-02,23:03:04.000,275,11062683,4805,0,1759446183,13128.260115730001,34531.59632226,53366.355678
2025-10-02,23:03:05.000,275,11062647,4445,0,1759446184,13128.556513369993,31763.663789070008,53366.48843328001
2025-10-02,23:03:06.000,275,11062750,4245,0,1759446185,13128.89332887,28995.717157620005,53366.62118856
2025-10-02,23:03:07.000,275,11062671,4765,0,1759446186,13129.23014436999,31763.59329777,53366.65612416001
2025-10-02,23:03:08.000,275,11062688,4285,0,1759446187,13129.587168799997,29918.36368506,53366.879712
2025-10-02,23:03:09.000,275,11062725,4525,0,1759446188,13129.890302749998,29457.08976525,53366.91464760001
2025-10-02,23:03:10.000,275,11062716,4325,0,1759446189,13130.22711824999,31763.720182110002,53367.089325600005
2025-10-02,23:03:11.000,275,11062711,4805,0,1759446190,13130.543724819996,27150.642625770008,53367.23605512
2025-10-02,23:03:12.000,275,11062698,4325,0,1759446191,13130.947903419998,29918.638601130006,53367.24304224
2025-10-02,23:03:13.000,275,11062724,4365,0,1759446192,13131.224092129989,34993.32843552,53367.36182328
2025-10-02,23:03:14.000,275,11062707,4725,0,1759446193,13131.54743500999,29919.03335241,53367.43169448
2025-10-02,23:03:15.000,275,11062701,4725,0,1759446194,13131.897723130001,27612.628507710004,53367.53650128001
2025-10-02,23:03:16.000,275,11062738,4045,0,1759446195,13132.207593389998,32226.00212751,53367.62034672
2025-10-02,23:03:17.000,275,11062711,4565,0,1759446196,13132.50399102999,31303.658712660006,53367.690217920004
2025-10-02,23:03:18.000,275,11062739,4645,0,1759446197,13132.840806529995,24384.148115100004,53367.760089120005
2025-10-02,23:03:19.000,275,11062710,3924,0,1759446198,13133.197830960002,25768.371674940005,53367.81598608
2025-10-02,23:03:20.000,275,11062727,4645,0,1759446199,13133.500964909988,32688.516694200007,53368.00463832
2025-10-02,23:03:21.000,275,11062729,4525,0,1759446200,13133.777153619994,29459.500567709998,53368.08149664
2025-10-02,23:03:23.000,275,11062696,4285,0,1759446202,13134.309322109992,27153.314246039998,53368.22822616
2025-10-02,23:03:24.000,275,11062710,4285,0,1759446203,13134.578774510002,28537.537805879998,53368.381942800006
2025-10-02,23:03:25.000,275,11062693,4765,0,1759446204,13134.834754289994,26231.132961180003,53368.5566208
2025-10-02,23:03:26.000,275,11062703,4725,0,1759446205,13135.03010728,30383.18331726,53368.61950488001
2025-10-02,23:03:27.000,275,11062709,4685,0,1759446206,13135.23219658,35919.33739797,53368.61950488001
2025-10-02,23:03:28.000,275,11062695,4725,0,1759446207,13135.454494810001,30383.486429850003,53368.73828592001
2025-10-02,23:03:29.000,275,11062749,4725,0,1759446208,13135.649847799992,34074.27696438,53368.82911848
2025-10-02,23:03:30.000,275,11062678,4485,0,1759446209,13135.771101379993,30845.063462250007,53368.92693816001
2025-10-02,23:03:31.000,275,11062704,4325,0,1759446210,13135.885618649998,30383.789542440005,53369.02475784001
2025-10-02,23:03:32.000,275,11062678,4325,0,1759446211,13135.966454369998,30383.909377649994,53369.09462904001
2025-10-02,23:03:33.000,275,11062711,4805,0,1759446212,13136.114653189994,27154.604236829997,53369.24135856001
2025-10-02,23:03:34.000,275,11062749,4885,0,1759446213,13136.22243414999,30845.394771360006,53369.220397200006
2025-10-02,23:03:35.000,275,11062727,4485,0,1759446214,13136.38410558999,24848.20644126,53369.318216880005
2025-10-02,23:03:36.000,275,11062741,4765,0,1759446215,13136.44473237999,29461.664650620005,53369.40904944001
2025-10-02,23:03:37.000,275,11062586,4645,0,1759446216,13136.579458579996,30384.550848479994,53369.388088080006
2025-10-02,23:03:38.000,275,11062682,4565,0,1759446217,13136.727657399992,31768.767359189995,53369.45795928001
2025-10-02,23:03:39.000,275,11062745,4805,0,1759446218,13136.815229430002,31307.683765890004,53369.4649464
2025-10-02,23:03:40.000,275,11062757,4765,0,1759446219,13136.896065150002,29462.573988389995,53369.54180472
2025-10-02,23:03:41.000,275,11062738,4325,0,1759446220,13137.024055039998,29462.757265770008,53369.59770168001
2025-10-02,23:03:42.000,275,11062704,4285,0,1759446221,13137.111627069993,28540.37860527,53369.583727440004
2025-10-02,23:03:43.000,275,11062655,4765,0,1759446222,13137.226144339998,29001.990883320002,53369.653598640005
2025-10-02,23:03:44.000,275,11062703,4605,0,1759446223,13137.300243749989,32231.62733325,53369.723469840006
2025-10-02,23:03:45.000,275,11062722,4325,0,1759446224,13137.40802471,33615.956630040004,53369.702508480004
2025-10-02,23:03:46.000,275,11062740,4285,0,1759446225,13137.4686515,27157.374544920007,53369.76539256001
2025-10-02,23:03:47.000,275,11062763,4765,0,1759446226,13137.58990508,25773.52458897,53369.821289520005
2025-10-02,23:03:48.000,275,11062722,4245,0,1759446227,13137.6707408,30387.20837049,53369.79334104001
2025-10-02,23:03:49.000,275,11062696,4125,0,1759446228,13137.68421341999,29464.681678260007,53369.80032816
2025-10-02,23:03:50.000,275,11062725,4645,0,1759446229,13137.738103899996,30848.954582010003,53369.87718648
2025-10-02,23:03:51.000,275,11062735,4565,0,1759446230,13137.70442234999,26696.861931149993,53369.89814784
2025-10-02,23:03:52.000,275,11062712,4325,0,1759446231,13137.72463127999,24851.463139319996,53369.91212208001
2025-10-02,23:03:53.000,275,11062726,4165,0,1759446232,13137.74484020999,32233.164043590004,53369.88417360001
2025-10-02,23:03:54.000,275,11062776,4325,0,1759446233,13137.72463127999,27619.6987851,53369.96801904
2025-10-02,23:03:55.000,275,11062744,4325,0,1759446234,13137.717894969996,30387.82869393,53369.988980400005
2025-10-02,23:03:56.000,275,11062677,4805,0,1759446235,13137.68421341999,30849.13081026,53369.98199328001
2025-10-02,23:03:57.000,275,11062730,4325,0,1759446236,13137.73136759,28081.036147079998,53369.99596752
2025-10-02,23:03:58.000,275,11062706,4205,0,1759446237,13137.69094973,30849.123761130002,53370.037890240004
2025-10-02,23:03:59.000,275,11062745,4685,0,1759446238,13137.677477109995,27619.677637710003,53370.03090312001
2025-10-02,23:04:00.000,275,11062744,4525,0,1759446239,13137.637059249995,23006.120740529994,53370.03090312001
2025-10-02,23:04:01.000,275,11062701,4805,0,1759446240,13137.61011401,28081.02204882,53369.98199328001
2025-10-02,23:04:02.000,275,11062697,4605,0,1759446241,13137.556223529995,28542.408754710006,53369.94705768
2025-10-02,23:04:03.000,275,11062772,4245,0,1759446242,13137.50906936,26235.602109600004,53369.940070560006
2025-10-02,23:04:04.000,275,11062698,4365,0,1759446243,13137.4686515,30849.222448950008,53369.89814784
2025-10-02,23:04:05.000,275,11062723,4605,0,1759446244,13137.4686515,32694.564847739995,53369.88417360001
2025-10-02,23:04:06.000,275,11062679,4605,0,1759446245,13137.40128839999,27158.382570510003,53369.84225088001
2025-10-02,23:04:07.000,275,11062694,4285,0,1759446246,13137.367606849999,27158.354373990005,53369.85622512
2025-10-02,23:04:08.000,275,11062709,4765,0,1759446247,13137.300243749989,27158.297980949996,53369.73045696
2025-10-02,23:04:09.000,275,11062761,4845,0,1759446248,13137.266562199999,29464.977741719995,53369.69552136001
2025-10-02,23:04:10.000,275,11062803,4605,0,1759446249,13137.253089579994,28080.84582057,53369.69552136001
2025-10-02,23:04:11.000,275,11062718,4325,0,1759446250,13137.232880649994,29464.76626782,53369.68853424
2025-10-02,23:04:12.000,275,11062739,4605,0,1759446251,13137.145308619998,28080.570904499997,53369.67456000001
2025-10-02,23:04:13.000,275,11062739,4965,0,1759446252,13137.077945519988,26234.960638770004,53369.5697532
2025-10-02,23:04:14.000,275,11062720,4325,0,1759446253,13136.997109800002,25312.144932209994,53369.57674032001
2025-10-02,23:04:15.000,275,11062739,4645,0,1759446254,13136.963428249997,27157.409790570004,53369.54879184001
2025-10-02,23:04:16.000,275,11062693,4805,0,1759446255,13136.862383599997,30386.72902965,53369.54180472
2025-10-02,23:04:17.000,275,11062669,4645,0,1759446256,13136.815229430002,32232.029133660006,53369.50686912001
2025-10-02,23:04:18.000,275,11062677,4845,0,1759446257,13136.700712159996,27618.514531260007,53369.45795928001
2025-10-02,23:04:19.000,275,11062762,4245,0,1759446258,13136.606403819991,27157.106677980002,53369.44398504
2025-10-02,23:04:20.000,275,11062552,4245,0,1759446259,13136.586194889991,35922.720980369995,53369.45097216
2025-10-02,23:04:21.000,275,11062724,4245,0,1759446260,13136.47167762,32693.415839549998,53369.436997920006
2025-10-02,23:04:22.000,275,11062655,4605,0,1759446261,13136.35042404,30386.764275299996,53369.388088080006
2025-10-02,23:04:23.000,275,11062666,4525,0,1759446262,13136.28306093999,26696.121772500002,53369.36013960001
2025-10-02,23:04:24.000,275,11062713,4645,0,1759446263,13136.30326986999,28080.303037560006,53369.35315248
2025-10-02,23:04:25.000,275,11062709,4645,0,1759446264,13136.22243414999,30848.616223770005,53369.269307040006
2025-10-02,23:04:26.000,275,11062689,4725,0,1759446265,13136.16180735999,31310.073420960005,53369.269307040006
2025-10-02,23:04:27.000,275,11062678,4525,0,1759446266,13136.114653189994,28080.789427530006,53369.199435840004
2025-10-02,23:04:28.000,275,11062698,4445,0,1759446267,13136.094444259994,28080.909262739995,53369.19244872001
2025-10-02,23:04:29.000,275,11062701,4845,0,1759446268,13136.060762709989,31310.44702485,53369.16450024
2025-10-02,23:04:30.000,275,11062717,4925,0,1759446269,13136.006872229998,30849.257694600004,53369.10860328
2025-10-02,23:04:31.000,275,11062640,4325,0,1759446270,13135.993399609994,29926.646412810005,53369.06668056
2025-10-02,23:04:32.000,275,11062698,4325,0,1759446271,13135.905827579998,32233.446008789993,53369.08764192
2025-10-02,23:04:33.000,275,11062704,4325,0,1759446272,13135.798046620002,23006.36041095,53369.031744960004
2025-10-02,23:04:34.000,275,11062707,4565,0,1759446273,13135.744156139997,35462.80754265,53368.933925280005
2025-10-02,23:04:35.000,275,11062508,4485,0,1759446274,13135.670056729992,29926.498381080004,53369.00379648001
2025-10-02,23:04:36.000,275,11062625,4645,0,1759446275,13135.595957320002,30387.70180959,53368.94789952
2025-10-02,23:04:37.000,275,11062666,4125,0,1759446276,13135.542066839997,29926.23756327,53368.95488664001
2025-10-02,23:04:38.000,275,11062685,4405,0,1759446277,13135.434285880001,24851.216419770004,53368.85706696001
2025-10-02,23:04:39.000,275,11062710,4285,0,1759446278,13135.360186469996,25312.448044799996,53368.89200256
2025-10-02,23:04:40.000,275,11062741,4685,0,1759446279,13135.346713849991,30387.20837049,53368.84309272
2025-10-02,23:04:41.000,275,11062684,4365,0,1759446280,13135.279350749996,29464.378565670006,53368.75924728001
2025-10-02,23:04:42.000,275,11062663,4885,0,1759446281,13135.238932889995,28080.218448,53368.78719576001
2025-10-02,23:04:43.000,275,11062649,4965,0,1759446282,13135.19177872,29464.188239159994,53368.7312988
2025-10-02,23:04:44.000,275,11062657,4645,0,1759446283,13135.158097169995,27157.43798709,53368.65444048
2025-10-02,23:04:45.000,275,11062669,4805,0,1759446284,13135.14462454999,29002.843828049998,53368.64046624001
2025-10-02,23:04:46.000,275,11062665,4885,0,1759446285,13135.12441561999,26234.763263130008,53368.61251776
2025-10-02,23:04:47.000,275,11062731,4685,0,1759446286,13135.12441561999,31309.79850489,53368.6614276
2025-10-02,23:04:48.000,275,11062668,4165,0,1759446287,13135.15136086,33155.31713193,53368.58456928
2025-10-02,23:04:49.000,275,11062665,4805,0,1759446288,13135.14462454999,30848.714911589996,53368.5566208
2025-10-02,23:04:50.000,275,11062681,4805,0,1759446289,13135.19177872,29003.485298879998,53368.479762480005
2025-10-02,23:04:51.000,275,11062696,4325,0,1759446290,13135.21198765,31771.73504292,53368.409891280004
2025-10-02,23:04:52.000,275,11062660,4165,0,1759446291,13135.27261444,29465.055282150002,53368.381942800006
2025-10-02,23:04:53.000,275,11062693,4885,0,1759446292,13135.360186469996,29003.830706249995,53368.34002008
2025-10-02,23:04:54.000,275,11062726,4365,0,1759446293,13135.39386802,30387.983774790002,53368.33303296001
2025-10-02,23:04:55.000,275,11062727,4845,0,1759446294,13135.434285880001,26235.834730889997,53368.25617464001
2025-10-02,23:04:56.000,275,11062704,4125,0,1759446295,13135.501648979996,28542.556786440007,53368.193290560004
2025-10-02,23:04:57.000,275,11062705,4645,0,1759446296,13135.575748390002,29926.646412810005,53368.214251920006
2025-10-02,23:04:58.000,275,11062682,4365,0,1759446297,13135.643111489997,26697.172092869994,53368.11643224001
2025-10-02,23:04:59.000,275,11062633,4685,0,1759446298,13135.683529349997,33156.092536230004,53368.12341936
2025-10-02,23:05:00.000,275,11062703,4885,0,1759446299,13135.717210900002,34540.21740825,53368.1723292
2025-10-02,23:05:01.000,275,11062694,4125,0,1759446300,13135.690265659992,27619.790423790007,53368.13040648
2025-10-02,23:05:02.000,275,11062706,4205,0,1759446301,13135.710474589992,29926.54772499,53368.07450952
2025-10-02,23:05:03.000,275,11062727,4765,0,1759446302,13135.670056729992,25774.34228805,53368.01861256001
2025-10-02,23:05:04.000,275,11062696,4405,0,1759446303,13135.683529349997,29465.111675189997,53368.07450952
2025-10-02,23:05:05.000,275,11062693,4765,0,1759446304,13135.683529349997,29003.675625389995,53368.05354816
2025-10-02,23:05:06.000,275,11062711,4645,0,1759446305,13135.697001970002,24390.139875599998,53368.046561040006
2025-10-02,23:05:07.000,275,11062702,4325,0,1759446306,13135.609429939992,26235.49637265,53367.976689840005
2025-10-02,23:05:08.000,275,11062703,5125,0,1759446307,13135.643111489997,29003.591035830003,53368.06053528
2025-10-02,23:05:09.000,275,11062689,4685,0,1759446308,13135.555539460001,27158.09355618,53367.96970272001
2025-10-02,23:05:10.000,275,11062753,4765,0,1759446309,13135.481440049996,34539.660526980006,53367.976689840005
2025-10-02,23:05:11.000,275,11062685,4605,0,1759446310,13135.360186469996,25773.84884895,53367.9627156
2025-10-02,23:05:12.000,275,11062750,4405,0,1759446311,13135.259141819995,27157.75519794,53368.025599680004
2025-10-02,23:05:13.000,275,11062700,4165,0,1759446312,13135.077261449995,28541.612203020006,53367.92079288001
2025-10-02,23:05:14.000,275,11062702,4525,0,1759446313,13135.00316203999,29464.13184612,53367.94874136001
2025-10-02,23:05:15.000,275,11062722,4165,0,1759446314,13134.828017979999,33615.949580910004,53367.95572848
2025-10-02,23:05:16.000,275,11062723,4645,0,1759446315,13134.686555469998,29463.532670069995,53367.88585728
2025-10-02,23:05:17.000,275,11062743,4765,0,1759446316,13134.572038199993,28079.139931109996,53367.857908800004
2025-10-02,23:05:18.000,275,11062747,4965,0,1759446317,13134.444048309997,28540.145983979994,53367.7880376
2025-10-02,23:05:19.000,275,11062693,4805,0,1759446318,13134.316058420001,30846.395747820003,53367.81598608
2025-10-02,23:05:20.000,275,11062712,4285,0,1759446319,13134.235222700001,26232.556885440004,53367.74611488
2025-10-02,23:05:21.000,275,11062705,4285,0,1759446320,13134.147650669991,30384.184293719998,53367.77406336
2025-10-02,23:05:22.000,275,11062684,4405,0,1759446321,13134.039869709995,26693.0906466,53367.66925656
2025-10-02,23:05:23.000,275,11062663,4805,0,1759446322,13133.938825059995,33151.26388218001,53367.58541112001
2025-10-02,23:05:24.000,275,11062771,4685,0,1759446323,13133.84451671999,30382.936597709995,53367.56444976001
2025-10-02,23:05:25.000,275,11062664,4405,0,1759446324,13133.81083517,34995.82382754001,53367.52951416
2025-10-02,23:05:26.000,275,11062694,4245,0,1759446325,13133.81083517,34995.471371039996,53367.50156568
2025-10-02,23:05:27.000,275,11062684,4085,0,1759446326,13133.81083517,32688.467350289997,53367.45964296
2025-10-02,23:05:28.000,275,11062691,4885,0,1759446327,13133.90514350999,28536.290109869995,53367.41073312
2025-10-02,23:05:29.000,275,11062734,4085,0,1759446328,13133.91187982,34071.89435844,53367.354836160004
2025-10-02,23:05:30.000,275,11062762,4205,0,1759446329,13134.02639708999,28074.45930879,53367.36881040001
2025-10-02,23:05:31.000,275,11062716,4485,0,1759446330,13134.147650669991,33610.021262580005,53367.354836160004
2025-10-02,23:05:32.000,275,11062721,4605,0,1759446331,13134.221750079996,28535.352575580007,53367.28496496
2025-10-02,23:05:33.000,275,11062647,4445,0,1759446332,13134.275640560001,28996.41502149,53367.27797784001
2025-10-02,23:05:34.000,275,11062654,4245,0,1759446333,13134.302585799996,31302.841013579993,53367.22906800001
2025-10-02,23:05:35.000,275,11062640,4125,0,1759446334,13134.295849490001,32225.311312770005,53367.25002936001
2025-10-02,23:05:36.000,275,11062656,4165,0,1759446335,13134.275640560001,20692.398898889995,53367.1941324
2025-10-02,23:05:37.000,275,11062675,4645,0,1759446336,13134.275640560001,27612.008184270002,53367.20111952001
2025-10-02,23:05:38.000,275,11062671,4805,0,1759446337,13134.215013770001,26689.26296901,53367.138235440005
2025-10-02,23:05:39.000,275,11062686,4045,0,1759446338,13134.12744173999,33608.97094221,53367.11028696001
2025-10-02,23:05:40.000,275,11062661,4765,0,1759446339,13134.060078639995,27611.958840360006,53367.138235440005
2025-10-02,23:05:41.000,275,11062685,4645,0,1759446340,13133.93208875,32225.05049496,53367.03342864001
2025-10-02,23:05:42.000,275,11062674,4245,0,1759446341,13133.898407199995,32686.437200850007,53367.06836424
2025-10-02,23:05:43.000,275,11062593,4885,0,1759446342,13133.76368099999,29918.617453740007,53367.06836424
2025-10-02,23:05:44.000,275,11062619,4725,0,1759446343,13133.729999449999,30379.926619200007,53367.10329984
2025-10-02,23:05:45.000,275,11062698,4365,0,1759446344,13133.628954799999,33609.224710890005,53367.01246728001
2025-10-02,23:05:46.000,275,11062662,4165,0,1759446345,13133.608745869999,29457.442221749996,53367.1242612
2025-10-02,23:05:47.000,275,11062690,4125,0,1759446346,13133.534646459993,30841.383816390007,53367.10329984
2025-10-02,23:05:48.000,275,11062693,4525,0,1759446347,13133.548119079998,31302.728227500003,53367.1242612
2025-10-02,23:05:49.000,275,11062633,4565,0,1759446348,13133.521173839988,34531.95582788999,53367.10329984
2025-10-02,23:05:50.000,275,11062718,4325,0,1759446349,13133.602009559989,31764.05149122,53367.10329984
2025-10-02,23:05:51.000,275,11062488,4205,0,1759446350,13133.642427419989,28534.80979257,53367.13124832001
2025-10-02,23:05:52.000,275,11062702,4365,0,1759446351,13133.696317899994,27612.113921220007,53367.187145280004
2025-10-02,23:05:53.000,275,11062731,4725,0,1759446352,13133.8310441,28534.711104750008,53367.27099072
2025-10-02,23:05:54.000,275,11062668,4125,0,1759446353,13133.90514350999,31302.728227500003,53367.305926320005
2025-10-02,23:05:55.000,275,11062711,4565,0,1759446354,13134.0331334,31302.742325760002,53367.4386816
2025-10-02,23:05:56.000,275,11062699,4565,0,1759446355,13134.15438698,30841.489553339998,53367.4386816
2025-10-02,23:05:57.000,275,11062748,4245,0,1759446356,13134.349739969992,28535.049462990006,53367.4386816
2025-10-02,23:05:58.000,275,11062713,4645,0,1759446357,13134.504675099997,31764.39689859,53367.55746264
2025-10-02,23:05:59.000,275,11062703,4645,0,1759446358,13134.659610229988,29919.315317610002,53367.56444976001
2025-10-02,23:06:00.000,275,11062724,4325,0,1759446359,13134.875172149994,30380.857104359995,53367.63432096001
2025-10-02,23:06:01.000,275,11062724,4365,0,1759446360,13135.06378882999,31303.7151057,53367.711179280006
2025-10-02,23:06:02.000,275,11062732,4325,0,1759446361,13135.360186469996,28997.352555780002,53367.7880376
2025-10-02,23:06:03.000,275,11062738,4245,0,1759446362,13135.636375180002,27152.242778280008,53367.8928444
2025-10-02,23:06:04.000,275,11062703,4885,0,1759446363,13135.878882339988,32688.26292552,53367.94175424
2025-10-02,23:06:05.000,275,11062737,4965,0,1759446364,13136.134862119994,27613.918498500003,53367.99765120001
2025-10-02,23:06:06.000,275,11062690,4045,0,1759446365,13136.45146869,23462.136009359994,53368.06053528
2025-10-02,23:06:07.000,275,11062741,4805,0,1759446366,13136.700712159996,31304.758376939993,53368.22123904
2025-10-02,23:06:08.000,275,11062779,4725,0,1759446367,13136.943219319997,26230.315262100004,53368.24918752
2025-10-02,23:06:09.000,275,11062731,4805,0,1759446368,13137.212671719994,32227.63047654,53368.29111024
2025-10-02,23:06:10.000,275,11062718,4285,0,1759446369,13137.4686515,33150.38979006,53368.39591704
2025-10-02,23:06:11.000,275,11062729,4685,0,1759446370,13137.58990508,28075.855036530003,53368.45181400001
2025-10-02,23:06:12.000,275,11062769,4685,0,1759446371,13137.76504913999,32689.24275459,53368.598543520005
2025-10-02,23:06:13.000,275,11062703,4805,0,1759446372,13137.899775339996,28076.129952600008,53368.75226016
2025-10-02,23:06:14.000,275,11062692,4125,0,1759446373,13138.041237849997,34534.824823799994,53368.815144240005
2025-10-02,23:06:15.000,275,11062710,4485,0,1759446374,13138.095128330002,28537.65764109,53368.912963920004
2025-10-02,23:06:16.000,275,11062741,4765,0,1759446375,13138.202909289997,28999.12893654,53369.06668056
2025-10-02,23:06:17.000,275,11062706,4285,0,1759446376,13138.243327149998,26231.238698130008,53369.06668056
2025-10-02,23:06:18.000,275,11062645,4805,0,1759446377,13138.216381910002,29460.642526769996,53369.17148736001
2025-10-02,23:06:19.000,275,11062691,4725,0,1759446378,13138.189436669993,27154.181289030006,53369.29026840001
2025-10-02,23:06:20.000,275,11062678,4325,0,1759446379,13138.162491429997,30844.97182356,53369.35315248
2025-10-02,23:06:21.000,275,11062679,4765,0,1759446380,13138.149018809992,28999.7774565,53369.43001080001
2025-10-02,23:06:22.000,275,11062654,4445,0,1759446381,13138.007556299992,34535.677768530004,53369.52783048001
2025-10-02,23:06:23.000,275,11062663,4685,0,1759446382,13137.919984269996,30383.803640700004,53369.57674032001
2025-10-02,23:06:24.000,275,11062682,4085,0,1759446383,13137.852621170001,30383.82478809,53369.64661152001
2025-10-02,23:06:25.000,275,11062655,4765,0,1759446384,13137.785258069991,26231.844923309996,53369.723469840006
2025-10-02,23:06:26.000,275,11062682,4165,0,1759446385,13137.778521759996,29461.22055543,53369.81430240001
2025-10-02,23:06:27.000,275,11062694,4125,0,1759446386,13137.805466999991,30383.902328519995,53369.870199360004
2025-10-02,23:06:28.000,275,11062668,4485,0,1759446387,13137.852621170001,25309.134953700006,53369.93308344001
2025-10-02,23:06:29.000,275,11062715,4565,0,1759446388,13137.879566409996,27154.533745530003,53369.91212208001
2025-10-02,23:06:30.000,275,11062666,4325,0,1759446389,13137.960402129997,28999.714014330006,53370.023916
2025-10-02,23:06:31.000,275,11062681,4845,0,1759446390,13138.061446779997,28999.685817809994,53370.14269704
2025-10-02,23:06:32.000,275,11062706,4325,0,1759446391,13138.175964050002,29460.804656759996,53370.18461976
2025-10-02,23:06:33.000,275,11062687,4685,0,1759446392,13138.297217629988,31767.27294363,53370.21955536001
2025-10-02,23:06:34.000,275,11062693,4405,0,1759446393,13138.438680139989,21617.801636160002,53370.26846520001
2025-10-02,23:06:35.000,275,11062737,4645,0,1759446394,13138.411734899993,31766.857044959994,53370.4082076
2025-10-02,23:06:36.000,275,11062704,4445,0,1759446395,13138.492570619994,33611.92452768001,53370.4780788
2025-10-02,23:06:37.000,275,11062671,4605,0,1759446396,13138.506043239999,28075.763397839997,53370.48506592001
2025-10-02,23:06:38.000,275,11062649,4885,0,1759446397,13138.492570619994,28075.544874810003,53370.610834080006
2025-10-02,23:06:39.000,275,11062750,4325,0,1759446398,13138.479097999989,34072.47943623,53370.610834080006
2025-10-02,23:06:40.000,275,11062699,4725,0,1759446399,13138.479097999989,26691.1873815,53370.708653760004
2025-10-02,23:06:41.000,275,11062719,4685,0,1759446400,13138.472361689994,26690.954760210006,53370.80647344
2025-10-02,23:06:42.000,275,11062709,4765,0,1759446401,13138.431943829994,30381.315297809997,53370.86935752001
2025-10-02,23:06:43.000,275,11062715,4645,0,1759446402,13138.492570619994,28997.260917089996,53370.90429312
2025-10-02,23:06:44.000,275,11062756,4325,0,1759446403,13138.499306929989,28535.831916420007,53370.946215840006
2025-10-02,23:06:45.000,275,11062692,4245,0,1759446404,13138.532988479994,31303.609368749996,53371.03704840001
2025-10-02,23:06:46.000,275,11062678,4205,0,1759446405,13138.58014264999,28996.964853629994,53371.03704840001
2025-10-02,23:06:47.000,275,11062684,4245,0,1759446406,13138.694659919995,26228.891337840003,53371.12089384
2025-10-02,23:06:48.000,275,11062728,4205,0,1759446407,13138.80917719,31764.573126839998,53371.19076504
2025-10-02,23:06:49.000,275,11062779,4965,0,1759446408,13138.89001291,30380.46940221,53371.20473928001
2025-10-02,23:06:50.000,275,11062740,4285,0,1759446409,13138.98432124999,23922.014201430007,53371.18377792001
2025-10-02,23:06:51.000,275,11062702,4245,0,1759446410,13139.078629589996,27612.438181200007,53371.33749456
2025-10-02,23:06:52.000,275,11062777,4725,0,1759446411,13139.172937930001,32225.52278667,53371.36544304
2025-10-02,23:06:53.000,275,11062735,4645,0,1759446412,13139.247037339992,33148.11292107,53371.4562756
2025-10-02,23:06:54.000,275,11062716,4245,0,1759446413,13139.260509959997,26689.72821159,53371.48422408
2025-10-02,23:06:55.000,275,11062703,4805,0,1759446414,13139.327873059992,34532.11090874999,53371.47024984001
2025-10-02,23:06:56.000,275,11062743,4765,0,1759446415,13139.348081989992,26228.45429178,53371.616979360006
2025-10-02,23:06:57.000,275,11062731,4925,0,1759446416,13139.341345679997,27612.50162337,53371.65191496
2025-10-02,23:06:58.000,275,11062702,4245,0,1759446417,13139.381763539997,29919.16023675,53371.665889200005
2025-10-02,23:06:59.000,275,11062750,4405,0,1759446418,13139.415445090002,28535.345526449993,53371.72877328001
2025-10-02,23:07:00.000,275,11062734,4285,0,1759446419,13139.442390329998,26228.785600889998,53371.79864448
2025-10-02,23:07:01.000,275,11062784,4205,0,1759446420,13139.496280810003,28074.106852290002,53371.833580080005
2025-10-02,23:07:02.000,275,11062760,4405,0,1759446421,13139.516489739988,24845.0202345,53371.86851568
2025-10-02,23:07:03.000,275,11062706,4485,0,1759446422,13139.583852839998,31303.510680930005,53371.931399760004
2025-10-02,23:07:04.000,275,11062727,4645,0,1759446423,13139.631007009993,29458.295166480006,53372.0152452
2025-10-02,23:07:05.000,275,11062696,4165,0,1759446424,13139.684897489999,23461.25486811,53372.001270960005
2025-10-02,23:07:06.000,275,11062677,4645,0,1759446425,13139.765733209999,27613.220634629994,53372.071142160006
2025-10-02,23:07:07.000,275,11062754,4445,0,1759446426,13139.765733209999,26690.70099153,53372.14800048
2025-10-02,23:07:08.000,275,11062757,4845,0,1759446427,13139.785942139999,24845.548919249995,53372.14800048
2025-10-02,23:07:09.000,275,11062773,4605,0,1759446428,13139.853305239994,24384.401883779996,53372.28075576001
2025-10-02,23:07:10.000,275,11062727,4885,0,1759446429,13139.785942139999,26691.166234110002,53372.29473
2025-10-02,23:07:11.000,275,11062694,4285,0,1759446430,13139.77920582999,29459.260897290005,53372.34363984
2025-10-02,23:07:12.000,275,11062735,4565,0,1759446431,13139.772469519994,30382.006112550007,53372.469408
2025-10-02,23:07:13.000,275,11062673,4845,0,1759446432,13139.75899689999,29920.76743839,53372.56024056
2025-10-02,23:07:14.000,275,11062773,4805,0,1759446433,13139.752260589994,32688.848003310006,53372.6091504
2025-10-02,23:07:15.000,275,11062731,4725,0,1759446434,13139.725315349999,31304.85706476,53372.720944320004
2025-10-02,23:07:16.000,275,11062747,4765,0,1759446435,13139.684897489999,27614.306200649997,53372.63709888
2025-10-02,23:07:17.000,275,11062700,4165,0,1759446436,13139.684897489999,34534.162205579996,53372.7488928
2025-10-02,23:07:18.000,275,11062736,4325,0,1759446437,13139.671424869994,31304.86411389,53372.81177688001
2025-10-02,23:07:19.000,275,11062733,4605,0,1759446438,13139.691633799994,27152.884249110008,53372.888635200005
2025-10-02,23:07:20.000,275,11062712,4365,0,1759446439,13139.651215939994,33611.3183025,53372.937545040004
2025-10-02,23:07:21.000,275,11062753,4485,0,1759446440,13139.698370109989,28536.649615500006,53372.97946776001
2025-10-02,23:07:22.000,275,11062687,4805,0,1759446441,13139.75899689999,25768.688885790005,53373.09824880001
2025-10-02,23:07:23.000,275,11062694,4245,0,1759446442,13139.806151069999,31304.455264350006,53373.1331844
2025-10-02,23:07:24.000,275,11062698,4205,0,1759446443,13139.90045940999,29920.47842406,53373.2030556
2025-10-02,23:07:25.000,275,11062712,4325,0,1759446444,13139.954349889995,32226.98195658,53373.28690104001
2025-10-02,23:07:26.000,275,11062713,4805,0,1759446445,13140.08233977999,27152.419006530006,53373.32882376
2025-10-02,23:07:27.000,275,11062695,4605,0,1759446446,13140.223802289991,26229.70903692,53373.37074648
2025-10-02,23:07:28.000,275,11062712,4325,0,1759446447,13140.365264799992,32688.150139439997,53373.510488880005
2025-10-02,23:07:29.000,275,11062721,4445,0,1759446448,13140.493254690002,33610.7543721,53373.608308560004
2025-10-02,23:07:30.000,275,11062691,4685,0,1759446449,13140.648189819993,39146.555996309995,53373.678179760005
2025-10-02,23:07:31.000,275,11062700,4405,0,1759446450,13140.850279119994,29920.189409729996,53373.67119264001
2025-10-02,23:07:32.000,275,11062713,4725,0,1759446451,13140.991741629994,33610.782568619994,53373.80394792
2025-10-02,23:07:33.000,275,11062696,4405,0,1759446452,13141.24772141,27152.32031871,53373.86683200001
2025-10-02,23:07:34.000,275,11062709,4685,0,1759446453,13141.416129159996,33149.53684533,53373.95067744
2025-10-02,23:07:35.000,275,11062746,4365,0,1759446454,13141.604745839992,28997.733208799997,53374.02054864
2025-10-02,23:07:36.000,275,11062712,4365,0,1759446455,13141.759680969997,28536.53682942,53374.07644560001
2025-10-02,23:07:37.000,275,11062718,4405,0,1759446456,13141.901143479998,28997.944682700007,53374.11836832
2025-10-02,23:07:38.000,275,11062691,4685,0,1759446457,13142.116705399989,28536.69895941,53374.31400768
2025-10-02,23:07:39.000,275,11062765,4765,0,1759446458,13142.332267319995,32688.714069840004,53374.37689176
2025-10-02,23:07:40.000,275,11062751,4885,0,1759446459,13142.48720245,33150.17831616,53374.4956728
2025-10-02,23:07:41.000,275,11062728,4205,0,1759446460,13142.662346509991,28998.395827019995,53374.516634160005
2025-10-02,23:07:42.000,275,11062724,4405,0,1759446461,13142.837490569997,31305.139029960003,53374.64938944
2025-10-02,23:07:43.000,275,11062738,4325,0,1759446462,13143.032843560002,30843.935601449994,53374.684325040005
2025-10-02,23:07:44.000,275,11062711,4685,0,1759446463,13143.221460239998,30382.682829030004,53374.803106080006
2025-10-02,23:07:45.000,275,11062717,4725,0,1759446464,13143.41681322999,30382.781516849995,53374.949835600004
2025-10-02,23:07:46.000,275,11062696,4205,0,1759446465,13143.62563884,29460.184333319994,53374.95682272
2025-10-02,23:07:47.000,275,11062699,4645,0,1759446466,13143.78731028,33150.918474809994,53375.04765528
2025-10-02,23:07:48.000,275,11062732,4405,0,1759446467,13143.989399580001,27153.716046450005,53375.14547496
2025-10-02,23:07:49.000,275,11062780,4325,0,1759446468,13144.117389469997,33151.02421176,53375.18041056001
2025-10-02,23:07:50.000,275,11062748,4325,0,1759446469,13144.258851979997,27153.78653775,53375.264256
2025-10-02,23:07:51.000,275,11062747,4885,0,1759446470,13144.393578179988,30844.443138810006,53375.355088560005
2025-10-02,23:07:52.000,275,11062725,4805,0,1759446471,13144.508095449994,31767.146059289997,53375.37604992001
2025-10-02,23:07:53.000,275,11062733,4685,0,1759446472,13144.63608533999,29921.72612007,53375.5786764
2025-10-02,23:07:54.000,275,11062751,4685,0,1759446473,13144.710184749994,33150.960769590005,53375.620599120004
2025-10-02,23:07:55.000,275,11062735,4805,0,1759446474,13144.82470202,26692.181308829997,53375.6485476
2025-10-02,23:07:56.000,275,11062738,4325,0,1759446475,13144.912274049995,30844.076584049995,53375.74636728
2025-10-02,23:07:57.000,275,11062776,4285,0,1759446476,13144.972900839995,29459.937613770002,53375.80226424001
2025-10-02,23:07:58.000,275,11062771,4645,0,1759446477,13145.073945489996,28998.438121800005,53375.92104528001
2025-10-02,23:07:59.000,275,11062760,4325,0,1759446478,13145.181726449991,31766.088689790005,53375.98392936
2025-10-02,23:08:00.000,275,11062798,4245,0,1759446479,13145.282771099992,32227.151135699998,53376.01187784
2025-10-02,23:08:01.000,275,11062744,4205,0,1759446480,13145.417497299997,27613.61538591,53376.05380056
2025-10-02,23:08:02.000,275,11062790,4325,0,1759446481,13145.538750879998,31303.912481339998,53376.22847856
2025-10-02,23:08:03.000,275,11062703,4845,0,1759446482,13145.653268149988,25767.723154980005,53376.21450432001
2025-10-02,23:08:04.000,275,11062692,4365,0,1759446483,13145.787994349994,25767.483484559998,53376.35424672001
2025-10-02,23:08:05.000,275,11062719,4685,0,1759446484,13145.949665789994,30841.651683329997,53376.410143680005
2025-10-02,23:08:06.000,275,11062712,4245,0,1759446485,13146.05744674999,26228.29216179,53376.49398912
2025-10-02,23:08:07.000,275,11062768,4285,0,1759446486,13146.12480985,28995.886336740004,53376.54988608001
2025-10-02,23:08:08.000,275,11062712,4485,0,1759446487,13146.32689915,27611.775562979994,53376.57084744001
2025-10-02,23:08:09.000,275,11062739,4925,0,1759446488,13146.441416419992,34070.033388120006,53376.65469288
2025-10-02,23:08:10.000,275,11062751,4605,0,1759446489,13146.630033100002,33608.64668223,53376.696615600005
2025-10-02,23:08:11.000,275,11062759,4605,0,1759446490,13146.798440849998,27150.156235799994,53376.73853832001
2025-10-02,23:08:12.000,275,11062787,4845,0,1759446491,13147.07462955999,30379.20760794,53376.78046104
2025-10-02,23:08:13.000,275,11062694,4285,0,1759446492,13147.31713671999,30840.530871659998,53376.83635800001
2025-10-02,23:08:14.000,275,11062712,4205,0,1759446493,13147.606798050001,27611.352615180003,53376.85731936001
2025-10-02,23:08:15.000,275,11062774,4205,0,1759446494,13147.876250449997,30379.256951849995,53376.94815192
2025-10-02,23:08:16.000,275,11062667,4525,0,1759446495,13148.179384399999,27611.507696040004,53377.06693296
2025-10-02,23:08:17.000,275,11062749,4845,0,1759446496,13148.43536417999,31763.402971260002,53377.06693296
2025-10-02,23:08:18.000,275,11062776,4205,0,1759446497,13148.76544337,33147.4855485,53377.129817040004
2025-10-02,23:08:19.000,275,11062749,4525,0,1759446498,13149.028159460002,30379.764489210007,53377.12282992001
2025-10-02,23:08:20.000,275,11062700,4405,0,1759446499,13149.257193999998,31302.61544142,53377.22064960001
2025-10-02,23:08:21.000,275,11062730,4405,0,1759446500,13149.55359163999,31764.107884259996,53377.27654656
2025-10-02,23:08:22.000,275,11062758,4365,0,1759446501,13149.81630772999,30380.370714389996,53377.33943064001
2025-10-02,23:08:23.000,275,11062751,4565,0,1759446502,13150.092496439996,28996.58420061,53377.416288960005
2025-10-02,23:08:24.000,275,11062750,4325,0,1759446503,13150.335003599997,33148.62045843,53377.40231472
2025-10-02,23:08:25.000,275,11062573,4685,0,1759446504,13150.564038139993,27612.910472910007,53377.54205712
2025-10-02,23:08:26.000,275,11062766,4325,0,1759446505,13150.786336369994,30380.94874305,53377.59096696
2025-10-02,23:08:27.000,275,11062755,4725,0,1759446506,13150.95474411999,32687.663749469997,53377.61891544
2025-10-02,23:08:28.000,275,11062707,4645,0,1759446507,13151.109679249996,27613.354568099996,53377.751670720005
2025-10-02,23:08:29.000,275,11062756,4285,0,1759446508,13151.210723899996,29458.68991776,53377.8494904
2025-10-02,23:08:30.000,275,11062736,4165,0,1759446509,13151.291559619996,29458.795654710004,53377.82852904
2025-10-02,23:08:31.000,275,11062742,4445,0,1759446510,13151.365659030002,33149.522747070005,53377.84250328001
2025-10-02,23:08:32.000,275,11062774,4325,0,1759446511,13151.379131649992,32227.108840920002,53377.9542972
2025-10-02,23:08:33.000,275,11062708,4205,0,1759446512,13151.392604269997,32227.334413079996,53377.968271440004
2025-10-02,23:08:34.000,275,11062725,4525,0,1759446513,13151.392604269997,28998.261893550007,53378.01019416001
2025-10-02,23:08:35.000,275,11062747,4445,0,1759446514,13151.439758439992,28075.71405393,53378.03115552001
2025-10-02,23:08:36.000,275,11062775,4725,0,1759446515,13151.399340579992,33611.81879073,53378.11500096
2025-10-02,23:08:37.000,275,11062737,4605,0,1759446516,13151.358922719992,31305.265914300006,53378.0940396
2025-10-02,23:08:38.000,275,11062746,4205,0,1759446517,13151.318504859992,28537.403872409996,53378.12198808
2025-10-02,23:08:39.000,275,11062741,4645,0,1759446518,13151.224196520001,27153.575063850003,53378.11500096
2025-10-02,23:08:40.000,275,11062748,4525,0,1759446519,13151.11641555999,29460.367610700006,53378.12897520001
2025-10-02,23:08:41.000,275,11062757,4565,0,1759446520,13150.988425669995,27615.159145380007,53378.14294944
2025-10-02,23:08:42.000,275,11062729,4645,0,1759446521,13150.81328160999,25308.655612860006,53378.12198808
2025-10-02,23:08:43.000,275,11062716,4325,0,1759446522,13150.597719689998,32228.772435599996,53378.08006536001
2025-10-02,23:08:44.000,275,11062747,4885,0,1759446523,13150.456257179998,31306.28098902,53378.087052480005
2025-10-02,23:08:45.000,275,11062714,4165,0,1759446524,13150.186804780002,28538.404848870006,53378.05211688
2025-10-02,23:08:46.000,275,11062709,4645,0,1759446525,13149.971242859996,23925.214506450007,53378.03115552001
2025-10-02,23:08:47.000,275,11062724,4085,0,1759446526,13149.75568093999,29922.70594914,53378.01718128
2025-10-02,23:08:48.000,275,11062785,5085,0,1759446527,13149.519910089999,25770.852968699997,53377.933335839996
2025-10-02,23:08:49.000,275,11062751,4685,0,1759446528,13149.284139239993,27155.05538115,53377.89141312001
2025-10-02,23:08:50.000,275,11062741,4845,0,1759446529,13149.088786250002,32229.942591180006,53377.884426
2025-10-02,23:08:51.000,275,11062757,4525,0,1759446530,13148.879960639992,25771.416899100004,53377.81455480001
2025-10-02,23:08:52.000,275,11062733,4685,0,1759446531,13148.610508239995,26694.253753049998,53377.67481240001
2025-10-02,23:08:53.000,275,11062726,4365,0,1759446532,13148.34105584,31769.162110470003,53377.61192832
2025-10-02,23:08:54.000,275,11062728,4405,0,1759446533,13148.091812369988,24849.235614239995,53377.57699272001
2025-10-02,23:08:55.000,275,11062724,4125,0,1759446534,13147.903195689993,31308.184254120002,53377.47218592
2025-10-02,23:08:56.000,275,11062716,4485,0,1759446535,13147.660688529992,31769.648500440002,53377.318469280006
2025-10-02,23:08:57.000,275,11062693,4845,0,1759446536,13147.45859922999,35921.86098651,53377.262572319996
2025-10-02,23:08:58.000,275,11062764,4365,0,1759446537,13147.27671885999,29463.116771400004,53377.16475264
2025-10-02,23:08:59.000,275,11062544,4365,0,1759446538,13147.088102179994,32231.267827620002,53377.1158428
2025-10-02,23:09:00.000,275,11062733,4565,0,1759446539,13146.906221809993,34538.04627621001,53376.93417768001
2025-10-02,23:09:01.000,275,11062724,4165,0,1759446540,13146.690659890002,26695.240631249995,53376.84334512
2025-10-02,23:09:02.000,275,11062767,4445,0,1759446541,13146.528988450002,34538.081521860004,53376.80840952001
2025-10-02,23:09:03.000,275,11062712,4365,0,1759446542,13146.360580699991,31308.755233649994,53376.64071864001
2025-10-02,23:09:04.000,275,11062759,4965,0,1759446543,13146.18543664,23927.251705019997,53376.54289896
2025-10-02,23:09:05.000,275,11062679,4765,0,1759446544,13145.98334734,28079.443043699997,53376.39616944
2025-10-02,23:09:06.000,275,11062747,4805,0,1759446545,13145.794730659989,27156.726024960008,53376.25642704001
2025-10-02,23:09:07.000,275,11062681,4645,0,1759446546,13145.579168739998,31770.219479969994,53376.17956872
2025-10-02,23:09:08.000,275,11062747,4525,0,1759446547,13145.383815749992,32231.60618586,53376.04681344001
2025-10-02,23:09:09.000,275,11062745,4765,0,1759446548,13145.195199069996,30847.650492960005,53375.907071040005
2025-10-02,23:09:10.000,275,11062771,4605,0,1759446549,13144.98637346,24850.13085375,53375.76034152001
2025-10-02,23:09:11.000,275,11062732,4445,0,1759446550,13144.83817463999,32693.021088270005,53375.63457336001
2025-10-02,23:09:12.000,275,11062672,4325,0,1759446551,13144.595667479989,32231.592087600002,53375.45989536
2025-10-02,23:09:13.000,275,11062680,4245,0,1759446552,13144.326215079993,29002.16711157,53375.285217360004
2025-10-02,23:09:14.000,275,11062695,4725,0,1759446553,13144.130862090002,32231.641431509997,53375.1943848
2025-10-02,23:09:15.000,275,11062713,4605,0,1759446554,13143.901827549991,29463.525620939996,53375.08957800001
2025-10-02,23:09:16.000,275,11062792,4125,0,1759446555,13143.64584777,28079.492387610007,53374.92887424
2025-10-02,23:09:17.000,275,11062735,4845,0,1759446556,13143.383131679999,25311.320183999997,53374.81708032
2025-10-02,23:09:18.000,275,11062697,4805,0,1759446557,13143.120415589998,31770.092595630005,53374.64240232
2025-10-02,23:09:19.000,275,11062754,4205,0,1759446558,13142.824017949992,29924.743147710004,53374.48169856
2025-10-02,23:09:20.000,275,11062701,4565,0,1759446559,13142.60845603,32231.401761090005,53374.36990464001
2025-10-02,23:09:21.000,275,11062729,4765,0,1759446560,13142.312058389994,28540.597128299996,53374.230162240005
2025-10-02,23:09:22.000,275,11062713,4845,0,1759446561,13142.083023849998,28540.491391350006,53374.06945848
2025-10-02,23:09:23.000,275,11062664,4245,0,1759446562,13141.719263109997,31769.82472869,53373.894780480005
2025-10-02,23:09:24.000,275,11062736,4325,0,1759446563,13141.483492259991,28078.984850249995,53373.82490928
2025-10-02,23:09:25.000,275,11062688,4405,0,1759446564,13141.234248789995,30846.90328518,53373.63625704
2025-10-02,23:09:26.000,275,11062599,4605,0,1759446565,13140.99847793999,29462.750216639994,53373.56638584
2025-10-02,23:09:27.000,275,11062673,4565,0,1759446566,13140.742498159998,26233.332289740007,53373.4476048
2025-10-02,23:09:28.000,275,11062655,4685,0,1759446567,13140.506727309992,32230.66160244,53373.3078624
2025-10-02,23:09:29.000,275,11062722,4365,0,1759446568,13140.21032967,29001.187282500003,53373.14715864001
2025-10-02,23:09:30.000,275,11062739,4605,0,1759446569,13139.994767749995,29000.989906860006,53373.08427456
2025-10-02,23:09:31.000,275,11062710,4325,0,1759446570,13139.75899689999,26232.93753846,53372.93055792001
2025-10-02,23:09:32.000,275,11062708,4525,0,1759446571,13139.509753429993,31768.894243529998,53372.80478976
2025-10-02,23:09:33.000,275,11062690,4285,0,1759446572,13139.247037339992,29462.136942330006,53372.623124640006
2025-10-02,23:09:34.000,275,11062644,4405,0,1759446573,13139.05168435,31768.72506441,53372.53229208
2025-10-02,23:09:35.000,275,11062674,4325,0,1759446574,13138.78896826,30845.909357850003,53372.37158832
2025-10-02,23:09:36.000,275,11062693,4725,0,1759446575,13138.53972478999,26232.528688920007,53372.25979440001
2025-10-02,23:09:37.000,275,11062709,4765,0,1759446576,13138.310690249993,30384.49445544,53372.14101336001
2025-10-02,23:09:38.000,275,11062701,4805,0,1759446577,13138.054710470002,29923.086602159994,53372.05716792
2025-10-02,23:09:39.000,275,11062701,4685,0,1759446578,13137.839148549996,28077.63846642,53371.89646416001
2025-10-02,23:09:40.000,275,11062660,4325,0,1759446579,13137.616850319995,27616.258809659994,53371.74274752
2025-10-02,23:09:41.000,275,11062702,4285,0,1759446580,13137.394552089994,29922.882177389998,53371.65890208001
2025-10-02,23:09:42.000,275,11062680,4245,0,1759446581,13137.185726479998,29000.129912999997,53371.51915968001
2025-10-02,23:09:43.000,275,11062730,4445,0,1759446582,13136.896065150002,29461.446127589996,53371.41435288
2025-10-02,23:09:44.000,275,11062694,4365,0,1759446583,13136.700712159996,26693.25982572,53371.30954608
2025-10-02,23:09:45.000,275,11062716,4325,0,1759446584,13136.49188655,34074.42499611,53371.16980368
2025-10-02,23:09:46.000,275,11062671,4805,0,1759446585,13136.22243414999,30383.655608970003,53371.05800976001
2025-10-02,23:09:47.000,275,11062712,4365,0,1759446586,13135.966454369998,26692.78048488,53370.96717720001
2025-10-02,23:09:48.000,275,11062708,4325,0,1759446587,13135.757628760002,28537.904360639994,53370.84140904
2025-10-02,23:09:49.000,275,11062666,4365,0,1759446588,13135.562275769997,27614.975867999994,53370.72262800001
2025-10-02,23:09:50.000,275,11062676,4365,0,1759446589,13135.360186469996,33612.07960854001,53370.67371816
2025-10-02,23:09:51.000,275,11062722,4245,0,1759446590,13135.178306099995,33611.83288899,53370.540962880004
2025-10-02,23:09:52.000,275,11062663,4605,0,1759446591,13135.016634659994,28537.03731765,53370.34532352001
2025-10-02,23:09:53.000,275,11062699,4605,0,1759446592,13134.807809049998,27614.151119789996,53370.21955536001
2025-10-02,23:09:54.000,275,11062682,4365,0,1759446593,13134.632664989993,28075.333400910007,53370.12173568
2025-10-02,23:09:55.000,275,11062701,4925,0,1759446594,13134.477729860002,24845.859080969996,53370.06583872
2025-10-02,23:09:56.000,275,11062714,4565,0,1759446595,13134.275640560001,28997.578127939996,53369.87718648
2025-10-02,23:09:57.000,275,11062745,4645,0,1759446596,13134.11396912,31304.025267420002,53369.80032816
2025-10-02,23:09:58.000,275,11062677,4765,0,1759446597,13133.91187982,32687.818830329998,53369.66757288
2025-10-02,23:09:59.000,275,11062709,4725,0,1759446598,13133.72326313999,24383.993034240004,53369.534817600004
2025-10-02,23:10:00.000,275,11062725,4485,0,1759446599,13133.548119079998,28074.565045740004,53369.485907760005
2025-10-02,23:10:01.000,275,11062697,4725,0,1759446600,13133.406656569998,27613.15719246,53369.325204
2025-10-02,23:10:02.000,275,11062658,4045,0,1759446601,13133.224776199997,27613.121946810003,53369.248345680004
2025-10-02,23:10:03.000,275,11062700,4285,0,1759446602,13132.968796419991,31303.588221359998,53369.08764192
2025-10-02,23:10:04.000,275,11062667,4605,0,1759446603,13132.79365236,32226.206552279997,53369.00379648001
2025-10-02,23:10:05.000,275,11062715,4485,0,1759446604,13132.58482674999,29919.632528460003,53368.92693816001
2025-10-02,23:10:06.000,275,11062712,4325,0,1759446605,13132.376001139994,28535.60634426,53368.84309272
2025-10-02,23:10:07.000,275,11062704,4125,0,1759446606,13132.180648150003,26690.320338510006,53368.717324560006
2025-10-02,23:10:08.000,275,11062734,4245,0,1759446607,13131.985295159997,28074.261933150003,53368.67540184
2025-10-02,23:10:09.000,275,11062752,4645,0,1759446608,13131.776469550001,26228.990025659994,53368.51469808
2025-10-02,23:10:10.000,275,11062723,4885,0,1759446609,13131.621534419995,29919.421054560007,53368.45880112
2025-10-02,23:10:11.000,275,11062726,4325,0,1759446610,13131.43291774,27151.460324850006,53368.31905872
2025-10-02,23:10:12.000,275,11062693,4725,0,1759446611,13131.28471891999,28535.303231669997,53368.22123904
2025-10-02,23:10:13.000,275,11062714,4325,0,1759446612,13131.129783789998,26228.58822525,53368.15136784
2025-10-02,23:10:14.000,275,11062670,4165,0,1759446613,13130.988321279998,31764.277063379996,53368.06053528
2025-10-02,23:10:15.000,275,11062674,4125,0,1759446614,13130.819913530002,32686.733264309994,53367.95572848
2025-10-02,23:10:16.000,275,11062723,4845,0,1759446615,13130.658242090001,26228.235768750004,53367.93476712
2025-10-02,23:10:17.000,275,11062688,4445,0,1759446616,13130.590878989991,26689.453295519997,53367.83694744
2025-10-02,23:10:18.000,275,11062757,4645,0,1759446617,13130.462889099996,31302.495606209995,53367.75310200001
2025-10-02,23:10:19.000,275,11062712,4485,0,1759446618,13130.29448135,29918.413028969997,53367.641308080005
2025-10-02,23:10:20.000,275,11062728,4405,0,1759446619,13130.17322777,31302.220690140006,53367.55746264
2025-10-02,23:10:21.000,275,11062751,4685,0,1759446620,13130.14628252999,34069.984044209996,53367.5085528
2025-10-02,23:10:22.000,275,11062713,4805,0,1759446621,13129.991347399999,28072.83800889,53367.375797520006
2025-10-02,23:10:23.000,275,11062693,4605,0,1759446622,13129.937456919994,26688.76952991,53367.28496496
2025-10-02,23:10:24.000,275,11062672,4125,0,1759446623,13129.856621199993,34069.63158771,53367.208106640006
2025-10-02,23:10:25.000,275,11062715,4605,0,1759446624,13129.795994409993,26227.291185330003,53367.208106640006
2025-10-02,23:10:26.000,275,11062746,4285,0,1759446625,13129.721895000002,37298.527878990004,53367.089325600005
2025-10-02,23:10:27.000,275,11062704,4485,0,1759446626,13129.627586659997,27149.59935453,53367.09631272
2025-10-02,23:10:28.000,275,11062667,4645,0,1759446627,13129.627586659997,29917.362708600005,53367.00548016
2025-10-02,23:10:29.000,275,11062687,4765,0,1759446628,13129.566959869997,28072.133095890007,53366.90766048
2025-10-02,23:10:30.000,275,11062593,4685,0,1759446629,13129.540014630002,30839.917597349995,53366.88669912
2025-10-02,23:10:31.000,275,11062670,4004,0,1759446630,13129.533278319992,27610.654751309994,53366.78887944
2025-10-02,23:10:32.000,275,11062665,4805,0,1759446631,13129.506333079997,29455.856167499995,53366.7399696
2025-10-02,23:10:33.000,275,11062648,4285,0,1759446632,13129.445706289996,29917.186480350007,53366.64214992
2025-10-02,23:10:34.000,275,11062691,4725,0,1759446633,13129.445706289996,30378.55203885,53366.62817568001
2025-10-02,23:10:35.000,275,11062657,4765,0,1759446634,13129.492860459992,26688.015272999997,53366.57926584001
2025-10-02,23:10:36.000,275,11062683,4765,0,1759446635,13129.614114039992,23458.766525219995,53366.48843328001
2025-10-02,23:10:37.000,275,11062650,4285,0,1759446636,13129.661268210002,28071.851130690004,53366.44651056
2025-10-02,23:10:38.000,275,11062715,4965,0,1759446637,13129.721895000002,29455.722234030007,53366.43253632
2025-10-02,23:10:39.000,275,11062700,4325,0,1759446638,13129.782521790003,26226.558075809997,53366.34170376001
2025-10-02,23:10:40.000,275,11062635,4645,0,1759446639,13129.883566439988,33146.04047685,53366.32074240001
2025-10-02,23:10:41.000,275,11062666,4245,0,1759446640,13129.971138469999,30839.459403900008,53366.32772952
2025-10-02,23:10:42.000,275,11062690,4325,0,1759446641,13130.031765259999,31762.00019439,53366.32772952
2025-10-02,23:10:43.000,275,11062692,4325,0,1759446642,13130.12607359999,29916.721237770005,53366.29279392001
2025-10-02,23:10:44.000,275,11062513,4645,0,1759446643,13130.20690931999,28994.060612069996,53366.20894848
2025-10-02,23:10:45.000,275,11062670,4285,0,1759446644,13130.281008729995,28993.912580339995,53366.18798712
2025-10-02,23:10:46.000,275,11062680,4245,0,1759446645,13130.341635519995,32222.914608570005,53366.250871200005
2025-10-02,23:10:47.000,275,11062712,4285,0,1759446646,13130.402262309995,31300.20463896,53366.20894848
2025-10-02,23:10:48.000,275,11062680,4125,0,1759446647,13130.442680169996,28532.321449680006,53366.23689696
2025-10-02,23:10:49.000,275,11062668,4285,0,1759446648,13130.489834339991,24841.763536440005,53366.19497424001
2025-10-02,23:10:50.000,275,11062727,4645,0,1759446649,13130.604351609996,31299.845133330004,53366.24388408001
2025-10-02,23:10:51.000,275,11062683,4885,0,1759446650,13130.638033160001,24380.2006023,53366.19497424001
2025-10-02,23:10:52.000,275,11062735,4845,0,1759446651,13130.698659950001,29915.6709174,53366.22990984
2025-10-02,23:10:53.000,275,11062677,4805,0,1759446652,13130.799704600002,29915.49468915,53366.19497424001
2025-10-02,23:10:54.000,275,11062633,4845,0,1759446653,13130.840122460002,31760.477582310006,53366.23689696
2025-10-02,23:10:55.000,275,11062659,4645,0,1759446654,13130.880540320002,27147.435271619994,53366.18798712
2025-10-02,23:10:56.000,275,11062635,4605,0,1759446655,13130.941167110002,29915.050593959997,53366.2159356
2025-10-02,23:10:57.000,275,11062657,4605,0,1759446656,13131.048948069998,31760.089880159998,53366.22292272001
2025-10-02,23:10:58.000,275,11062687,4965,0,1759446657,13131.183674269989,28530.96096759,53366.22292272001
2025-10-02,23:10:59.000,275,11062674,4245,0,1759446658,13131.291455229999,29914.747481369996,53366.22990984
2025-10-02,23:11:00.000,275,11062660,4405,0,1759446659,13131.39249988,27608.17345755,53366.26484544
2025-10-02,23:11:01.000,275,11062629,4685,0,1759446660,13131.52722607999,32682.299361540005,53366.26484544
2025-10-02,23:11:02.000,275,11062641,4765,0,1759446661,13131.58785286999,27608.102966250008,53366.23689696
2025-10-02,23:11:03.000,275,11062749,4765,0,1759446662,13131.73605169,29453.149301579993,53366.22990984
2025-10-02,23:11:04.000,275,11062679,4445,0,1759446663,13131.870777889992,31759.476605849995,53366.22990984
2025-10-02,23:11:05.000,275,11062676,4125,0,1759446664,13131.992031469992,25762.527946169997,53366.2858068
2025-10-02,23:11:06.000,275,11062688,4325,0,1759446665,13132.160439220002,29913.922733159998,53366.29279392001
2025-10-02,23:11:07.000,275,11062704,4325,0,1759446666,13132.288429109998,30374.964031680007,53366.24388408001
2025-10-02,23:11:08.000,275,11062695,4765,0,1759446667,13132.456836859994,30374.72436126,53366.2858068
2025-10-02,23:11:09.000,275,11062677,4805,0,1759446668,13132.63198092,27145.510859129994,53366.30676816
2025-10-02,23:11:10.000,275,11062693,4925,0,1759446669,13132.84754283999,30374.25911868,53366.37663936
2025-10-02,23:11:11.000,275,11062707,4845,0,1759446670,13133.103522619997,26683.877433689995,53366.41157496001
2025-10-02,23:11:12.000,275,11062700,4365,0,1759446671,13133.346029779997,28990.113099270005,53366.41157496001
2025-10-02,23:11:13.000,275,11062711,4885,0,1759446672,13133.595273249994,27606.016423769994,53366.467471920005
2025-10-02,23:11:14.000,275,11062715,4765,0,1759446673,13133.86472564999,26683.320552420002,53366.50240752
2025-10-02,23:11:15.000,275,11062702,4365,0,1759446674,13134.140914359996,37292.599560660004,53366.53035600001
2025-10-02,23:11:16.000,275,11062679,4805,0,1759446675,13134.437312000002,30834.503865510007,53366.57926584001
2025-10-02,23:11:17.000,275,11062689,4685,0,1759446676,13134.706764399998,32218.219887989995,53366.635162800005
2025-10-02,23:11:18.000,275,11062697,4965,0,1759446677,13134.96948049,27605.346756419996,53366.62817568001
2025-10-02,23:11:19.000,275,11062682,4285,0,1759446678,13135.19177872,27605.29036338,53366.684072640004
2025-10-02,23:11:20.000,275,11062689,4965,0,1759446679,13135.461231119996,34985.65898208,53366.66311128
2025-10-02,23:11:21.000,275,11062691,4965,0,1759446680,13135.750892449993,31756.664002980004,53366.7399696
2025-10-02,23:11:22.000,275,11062632,4165,0,1759446681,13135.979926989989,29911.533078089997,53366.73298248
2025-10-02,23:11:23.000,275,11062686,4485,0,1759446682,13136.256115699995,30834.123212489998,53366.816827919996
2025-10-02,23:11:24.000,275,11062668,4445,0,1759446683,13136.47167762,29450.266207409994,53366.83080216
2025-10-02,23:11:25.000,275,11062689,4685,0,1759446684,13136.687239539991,33140.52100805999,53366.83080216
2025-10-02,23:11:26.000,275,11062690,4365,0,1759446685,13136.882592529997,27605.219872079993,53366.90067336
2025-10-02,23:11:27.000,275,11062707,4725,0,1759446686,13137.138572309988,36830.818103490004,53366.99150592001
2025-10-02,23:11:28.000,275,11062730,4165,0,1759446687,13137.40128839999,23915.162447070004,53366.99849304
2025-10-02,23:11:29.000,275,11062703,4445,0,1759446688,13137.637059249995,26221.72237263,53367.08233848001
2025-10-02,23:11:30.000,275,11062739,4965,0,1759446689,13137.940193199996,27605.565279450006,53367.1242612
2025-10-02,23:11:31.000,275,11062700,4445,0,1759446690,13138.270272389993,29912.097008490004,53367.152209679996
2025-10-02,23:11:32.000,275,11062733,4605,0,1759446691,13138.62729682,29450.893579979995,53367.16618392
2025-10-02,23:11:33.000,275,11062761,4845,0,1759446692,13138.9506397,27144.538079189995,53367.2640036
2025-10-02,23:11:34.000,275,11062657,4965,0,1759446693,13139.267246269992,26222.081878259996,53367.354836160004
2025-10-02,23:11:35.000,275,11062730,4405,0,1759446694,13139.590589149993,24377.021444669997,53367.38278464
2025-10-02,23:11:36.000,275,11062631,4485,0,1759446695,13139.873514169994,31296.271224419994,53367.56444976001
2025-10-02,23:11:37.000,275,11062721,4765,0,1759446696,13140.21032967,31757.643832050002,53367.60637248
2025-10-02,23:11:38.000,275,11062706,4365,0,1759446697,13140.499990999997,27144.989223509998,53367.70419216001
2025-10-02,23:11:39.000,275,11062649,4805,0,1759446698,13140.803124949998,25299.942888179998,53367.7880376
2025-10-02,23:11:40.000,275,11062713,4965,0,1759446699,13141.072577349994,27606.460518959997,53367.80201184001
2025-10-02,23:11:41.000,275,11062735,4645,0,1759446700,13141.36897499,29451.6266895,53367.87188304001
2025-10-02,23:11:42.000,275,11062544,4285,0,1759446701,13141.712526800002,30835.638775440006,53368.00463832
2025-10-02,23:11:43.000,275,11062695,4805,0,1759446702,13142.049342299993,28990.585390980006,53368.07450952
2025-10-02,23:11:44.000,275,11062721,5044,0,1759446703,13142.372685179995,30374.519936490004,53368.144380720005
2025-10-02,23:11:45.000,275,11062745,4805,0,1759446704,13142.68929175,30835.87139673,53368.24918752
2025-10-02,23:11:46.000,275,11062732,4365,0,1759446705,13142.978953079997,30835.85729847,53368.38892992
2025-10-02,23:11:47.000,275,11062672,4365,0,1759446706,13143.315768579989,26684.363823659995,53368.46578824
2025-10-02,23:11:48.000,275,11062741,4365,0,1759446707,13143.56501205,26223.15334602,53368.56360792
2025-10-02,23:11:49.000,275,11062737,4765,0,1759446708,13143.88835493,31297.31449566,53368.64046624001
2025-10-02,23:11:50.000,275,11062725,5044,0,1759446709,13144.110653160002,27607.05264588,53368.717324560006
2025-10-02,23:11:51.000,275,11062692,4205,0,1759446710,13144.346424009993,30836.082870629994,53368.815144240005
2025-10-02,23:11:52.000,275,11062735,4725,0,1759446711,13144.561985929999,28991.022437039996,53368.885015440006
2025-10-02,23:11:53.000,275,11062678,4125,0,1759446712,13144.770811539995,33142.62164880001,53368.95488664001
2025-10-02,23:11:54.000,275,11062521,4805,0,1759446713,13144.93921928999,27607.158382830006,53369.080654800004
2025-10-02,23:11:55.000,275,11062717,4685,0,1759446714,13145.100890729991,28529.790812010004,53369.080654800004
2025-10-02,23:11:56.000,275,11062753,5085,0,1759446715,13145.262562169992,28991.057682690007,53369.24135856001
2025-10-02,23:11:57.000,275,11062722,4285,0,1759446716,13145.404024679992,27607.186579350004,53369.29026840001
2025-10-02,23:11:58.000,275,11062741,4845,0,1759446717,13145.585905049993,28990.994240519998,53369.33219112
2025-10-02,23:11:59.000,275,11062705,4685,0,1759446718,13145.767785419994,30374.87944212,53369.47193352
2025-10-02,23:12:00.000,275,11062729,4605,0,1759446719,13145.929456859994,32220.031514400005,53369.51385624
2025-10-02,23:12:01.000,275,11062672,4205,0,1759446720,13146.13828246999,24839.465520059995,53369.59071456
2025-10-02,23:12:02.000,275,11062717,4845,0,1759446721,13146.400998559991,29913.676013610006,53369.66058576
2025-10-02,23:12:03.000,275,11062694,4325,0,1759446722,13146.656978339997,30374.935835159995,53369.772379680006
2025-10-02,23:12:04.000,275,11062733,4805,0,1759446723,13146.933167049989,26223.378918179995,53369.89814784
2025-10-02,23:12:05.000,275,11062696,4325,0,1759446724,13147.209355759995,33604.07179686001,53369.919109200004
2025-10-02,23:12:06.000,275,11062777,4605,0,1759446725,13147.579852809991,33604.15638642,53370.037890240004
2025-10-02,23:12:07.000,275,11062725,4925,0,1759446726,13147.835832589997,33142.917712259994,53370.14269704
2025-10-02,23:12:08.000,275,11062740,4525,0,1759446727,13148.179384399999,30375.281242530007,53370.14968416001
2025-10-02,23:12:09.000,275,11062743,4685,0,1759446728,13148.529672519995,27607.595428889996,53370.2335296
2025-10-02,23:12:10.000,275,11062729,4765,0,1759446729,13148.900169569992,31759.25103369,53370.33134928
2025-10-02,23:12:11.000,275,11062723,5005,0,1759446730,13149.290875549988,30375.415175999995,53370.46410456001
2025-10-02,23:12:12.000,275,11062695,4885,0,1759446731,13149.64116367,31759.314475859996,53370.48506592001
2025-10-02,23:12:14.000,275,11062691,4765,0,1759446733,13150.301322049992,29914.197649230002,53370.58288560001
2025-10-02,23:12:15.000,275,11062696,4405,0,1759446734,13150.611192309989,28530.234907200007,53370.69467952
2025-10-02,23:12:16.000,275,11062676,4485,0,1759446735,13150.95474411999,25301.19763332,53370.7924992
2025-10-02,23:12:17.000,275,11062688,4205,0,1759446736,13151.197251279991,27607.489691940005,53370.83442192
2025-10-02,23:12:18.000,275,11062729,4845,0,1759446737,13151.513857849997,29913.957978809995,53370.925254480004
2025-10-02,23:12:19.000,275,11062756,4045,0,1759446738,13151.776573939998,28068.820004790003,53371.03704840001
2025-10-02,23:12:20.000,275,11062701,4805,0,1759446739,13152.106653129995,33604.248025110006,53371.12089384
2025-10-02,23:12:21.000,275,11062735,4565,0,1759446740,13152.31547873999,31759.053658050005,53371.18377792001
2025-10-02,23:12:22.000,275,11062715,4925,0,1759446741,13152.584931140002,32220.285283079997,53371.34448168
2025-10-02,23:12:23.000,275,11062725,4765,0,1759446742,13152.867856159988,31759.011363269994,53371.40736576
2025-10-02,23:12:24.000,275,11062694,4445,0,1759446743,13153.15078117999,29913.859290990004,53371.49121120001
2025-10-02,23:12:25.000,275,11062737,4765,0,1759446744,13153.366343099995,30375.168456450003,53371.55409528
2025-10-02,23:12:26.000,275,11062739,4765,0,1759446745,13153.656004429991,27146.117084309997,53371.665889200005
2025-10-02,23:12:27.000,275,11062718,4365,0,1759446746,13153.817675869992,22533.258050999997,53371.72877328001
2025-10-02,23:12:28.000,275,11062761,4965,0,1759446747,13154.013028859998,28530.051629819995,53371.833580080005
2025-10-02,23:12:29.000,275,11062815,4605,0,1759446748,13154.221854469994,27146.222821260002,53371.89646416001
2025-10-02,23:12:30.000,275,11062759,4845,0,1759446749,13154.343108049994,22072.125113789996,53371.98729672
2025-10-02,23:12:31.000,275,11062736,4485,0,1759446750,13154.51151579999,28991.494728749996,53372.0851164
2025-10-02,23:12:32.000,275,11062737,4925,0,1759446751,13154.65297830999,29914.106010539996,53372.14800048
2025-10-02,23:12:33.000,275,11062747,4645,0,1759446752,13154.7809682,31297.984163009998,53372.2248588
2025-10-02,23:12:35.000,275,11062737,4925,0,1759446754,13154.976321189992,28530.333595019998,53372.42049816
2025-10-02,23:12:36.000,275,11062692,4245,0,1759446755,13155.057156909992,26223.95694684,53372.48338224
2025-10-02,23:12:37.000,275,11062716,4525,0,1759446756,13155.117783699992,30375.654846420002,53372.54626632001
2025-10-02,23:12:38.000,275,11062701,4765,0,1759446757,13155.178410489993,29453.22684201,53372.63709888
2025-10-02,23:12:39.000,275,11062721,4565,0,1759446758,13155.252509899998,27608.145261030004,53372.672034480005
2025-10-02,23:12:40.000,275,11062718,4325,0,1759446759,13155.299664069993,26224.27415769,53372.75587992
2025-10-02,23:12:41.000,275,11062756,4325,0,1759446760,13155.333345619998,26685.646765319994,53372.82575112
2025-10-02,23:12:42.000,275,11062734,4365,0,1759446761,13155.407445029989,30376.00730292,53372.839725360005
2025-10-02,23:12:43.000,275,11062756,4325,0,1759446762,13155.427653959989,30376.077794220007,53372.937545040004
2025-10-02,23:12:44.000,275,11062711,4605,0,1759446763,13155.528698609989,26685.72430575,53372.90260944001
2025-10-02,23:12:45.000,275,11062719,4805,0,1759446764,13155.60953432999,31298.470552979998,53373.02139048
2025-10-02,23:12:46.000,275,11062752,4325,0,1759446765,13155.64995218999,28530.63670761,53373.105235920004
2025-10-02,23:12:47.000,275,11062728,4325,0,1759446766,13155.764469459995,34527.40913904,53373.18908136
2025-10-02,23:12:48.000,275,11062741,4685,0,1759446767,13155.81835994,26224.048585530007,53373.18908136
2025-10-02,23:12:49.000,275,11062695,5005,0,1759446768,13155.91940459,25301.380910699998,53373.30087528
2025-10-02,23:12:50.000,275,11062714,4165,0,1759446769,13156.033921859991,28991.529974400008,53373.39869496
2025-10-02,23:12:51.000,275,11062730,4205,0,1759446770,13156.074339719991,34065.514895789995,53373.47555328
2025-10-02,23:12:52.000,275,11062751,4765,0,1759446771,13156.188856989997,30375.083866889996,53373.55241160001
2025-10-02,23:12:53.000,275,11062760,4245,0,1759446772,13156.188856989997,32220.1020057,53373.59433432
2025-10-02,23:12:54.000,275,11062722,4485,0,1759446773,13156.242747470002,26684.561199300006,53373.61529568
2025-10-02,23:12:55.000,275,11062751,4925,0,1759446774,13156.256220089992,26684.384971050007,53373.65023128001
2025-10-02,23:12:56.000,275,11062721,4685,0,1759446775,13156.296637949992,29913.309458849995,53373.7620252
2025-10-02,23:12:57.000,275,11062751,4845,0,1759446776,13156.364001050002,27606.784778939997,53373.81792216001
2025-10-02,23:12:58.000,275,11062675,4605,0,1759446777,13156.370737359997,30835.652873700004,53373.90875472001
2025-10-02,23:12:59.000,275,11062688,4205,0,1759446778,13156.438100459993,29451.739475580005,53373.95766456001
2025-10-02,23:13:00.000,275,11062694,4365,0,1759446779,13156.485254630003,29912.900609310003,53373.99958728
2025-10-02,23:13:01.000,275,11062627,4765,0,1759446780,13156.586299279988,30374.012399130006,53374.00657440001
2025-10-02,23:13:02.000,275,11062689,4605,0,1759446781,13156.667134999989,29912.541103680007,53374.132342560006
2025-10-02,23:13:03.000,275,11062736,4405,0,1759446782,13156.774915959999,27606.016423769994,53374.279072080004
2025-10-02,23:13:04.000,275,11062680,4525,0,1759446783,13156.842279059994,25299.43535082,53374.300033440006
2025-10-02,23:13:05.000,275,11062738,4365,0,1759446784,13157.01742312,28528.148364720008,53374.33496904
2025-10-02,23:13:06.000,275,11062726,4445,0,1759446785,13157.1386767,31295.56631142,53374.43278872
2025-10-02,23:13:07.000,275,11062684,4325,0,1759446786,13157.266666589996,28527.676073010007,53374.48169856
2025-10-02,23:13:08.000,275,11062743,4765,0,1759446787,13157.408129099997,32678.873484359996,53374.62842808001
2025-10-02,23:13:09.000,275,11062691,4805,0,1759446788,13157.556327919992,33601.216899210005,53374.67733792001
2025-10-02,23:13:10.000,275,11062706,4485,0,1759446789,13157.684317810003,27604.430369520007,53374.75419624001
2025-10-02,23:13:11.000,275,11062626,4205,0,1759446790,13157.839252939993,31294.382057580005,53374.93586136
2025-10-02,23:13:12.000,275,11062713,4725,0,1759446791,13157.973979139999,26681.656957740008,53375.0546424
2025-10-02,23:13:13.000,275,11062760,4245,0,1759446792,13158.101969029995,31294.241074980004,53375.04765528
2025-10-02,23:13:14.000,275,11062717,4885,0,1759446793,13158.23669523,27142.670059740005,53375.27823024001
2025-10-02,23:13:15.000,275,11062744,4485,0,1759446794,13158.37142142999,29448.842283150007,53375.32714008001
2025-10-02,23:13:16.000,275,11062727,4965,0,1759446795,13158.452257149991,32677.597591829996,53375.39002416
2025-10-02,23:13:17.000,275,11062757,4845,0,1759446796,13158.526356559996,26219.62878102,53375.56470216001
2025-10-02,23:13:18.000,275,11062702,4445,0,1759446797,13158.620664900001,28987.110169890002,53375.60662488
2025-10-02,23:13:19.000,275,11062679,4725,0,1759446798,13158.674555379992,26219.382061469994,53375.739380160005
2025-10-02,23:13:20.000,275,11062658,4405,0,1759446799,13158.741918480002,34060.707389129995,53375.80226424001
2025-10-02,23:13:21.000,275,11062691,4885,0,1759446800,13158.782336340002,30831.775852200008,53375.90008392001
2025-10-02,23:13:22.000,275,11062716,4285,0,1759446801,13158.849699439997,28064.026596390002,53375.976942240006
2025-10-02,23:13:23.000,275,11062732,4365,0,1759446802,13158.903589920003,30370.184721540005,53376.05380056
2025-10-02,23:13:24.000,275,11062668,4285,0,1759446803,13158.923798850003,29908.861457820007,53376.08873616001
2025-10-02,23:13:25.000,275,11062742,4645,0,1759446804,13158.930535159998,33598.72150719,53376.1725816
2025-10-02,23:13:26.000,275,11062719,5085,0,1759446805,13158.910326229998,25295.946031469997,53376.26341416001
2025-10-02,23:13:27.000,275,11062759,4525,0,1759446806,13158.930535159998,33598.46773851001,53376.31931112
2025-10-02,23:13:28.000,275,11062744,4405,0,1759446807,13158.957480399993,30830.72553183,53376.38918232
2025-10-02,23:13:29.000,275,11062745,4805,0,1759446808,13159.011370879998,26679.246155279994,53376.45206640001
2025-10-02,23:13:30.000,275,11062789,4685,0,1759446809,13158.984425639988,31291.72453557,53376.459053520004
2025-10-02,23:13:31.000,275,11062758,4085,0,1759446810,13159.018107189993,26217.753712439997,53376.54988608001
2025-10-02,23:13:32.000,275,11062749,4805,0,1759446811,13159.018107189993,30368.908829010004,53376.57084744001
2025-10-02,23:13:33.000,275,11062705,5005,0,1759446812,13159.024843499988,31752.54026193,53376.647705760006
2025-10-02,23:13:34.000,275,11062710,4125,0,1759446813,13159.004634569988,28062.320706929997,53376.61277016
2025-10-02,23:13:36.000,275,11062690,4405,0,1759446815,13159.058525049993,26678.111245349995,53376.76648680001
2025-10-02,23:13:37.000,275,11062723,4685,0,1759446816,13159.051788739998,23910.326743890007,53376.759499679996
2025-10-02,23:13:38.000,275,11062698,4405,0,1759446817,13159.146097079989,25755.175703579996,53376.84334512
2025-10-02,23:13:39.000,275,11062660,4165,0,1759446818,13159.179778629994,30828.709480649995,53376.82937088
2025-10-02,23:13:40.000,275,11062689,4885,0,1759446819,13159.28755958999,29444.697394710005,53376.8712936
2025-10-02,23:13:41.000,275,11062727,4965,0,1759446820,13159.361658999995,24370.790013749996,53376.88526784001
2025-10-02,23:13:42.000,275,11062652,4525,0,1759446821,13159.38860423999,27599.36909418,53376.95513904001
2025-10-02,23:13:43.000,275,11062673,4725,0,1759446822,13159.43575841,28060.445638350007,53376.99007464
2025-10-02,23:13:44.000,275,11062649,4645,0,1759446823,13159.4963852,24370.345918560008,53377.011036
2025-10-02,23:13:45.000,275,11062688,4485,0,1759446824,13159.57048460999,29905.167713699993,53376.99706176
2025-10-02,23:13:46.000,275,11062714,4365,0,1759446825,13159.61763878,26215.110288690004,53377.06693296
2025-10-02,23:13:47.000,275,11062736,4405,0,1759446826,13159.711947119991,30366.201963090003,53377.12282992001
2025-10-02,23:13:48.000,275,11062713,4485,0,1759446827,13159.772573909991,30827.37719508,53377.094881439996
2025-10-02,23:13:49.000,275,11062497,4765,0,1759446828,13159.866882249997,31288.580623589995,53377.1158428
2025-10-02,23:13:50.000,275,11062681,4845,0,1759446829,13159.920772730002,30827.334900300004,53377.129817040004
2025-10-02,23:13:51.000,275,11062674,4485,0,1759446830,13160.035289999993,30366.046882230003,53377.22064960001
2025-10-02,23:13:52.000,275,11062658,4565,0,1759446831,13160.129598339998,26214.83537262,53377.23462384
2025-10-02,23:13:53.000,275,11062668,4285,0,1759446832,13160.203697749988,30827.22211422,53377.20667536
2025-10-02,23:13:54.000,275,11062713,4725,0,1759446833,13160.304742399989,31749.727659059994,53377.248598080005
2025-10-02,23:13:55.000,275,11062696,4325,0,1759446834,13160.399050739994,30827.20096683,53377.248598080005
2025-10-02,23:13:56.000,275,11062717,4885,0,1759446835,13160.51356801,33594.668257440004,53377.29052080001
2025-10-02,23:13:57.000,275,11062626,4445,0,1759446836,13160.59440373,25292.329827780006,53377.31148216001
2025-10-02,23:13:58.000,275,11062708,4445,0,1759446837,13160.681975759995,32672.134516079997,53377.318469280006
2025-10-02,23:13:59.000,275,11062693,4725,0,1759446838,13160.803229339996,29443.372158269995,53377.297507920004
2025-10-02,23:14:00.000,275,11062699,4645,0,1759446839,13160.944691849996,31288.143577530005,53377.297507920004
2025-10-02,23:14:01.000,275,11062691,4765,0,1759446840,13161.045736499997,29443.069045680008,53377.3254564
2025-10-02,23:14:02.000,275,11062531,4925,0,1759446841,13161.140044840002,32210.458795860002,53377.31148216001
2025-10-02,23:14:03.000,275,11062640,4245,0,1759446842,13161.335397829993,29442.871670039996,53377.27654656
2025-10-02,23:14:04.000,275,11062713,4805,0,1759446843,13161.429706169998,31287.812268420006,53377.297507920004
2025-10-02,23:14:05.000,275,11062719,4685,0,1759446844,13161.60485022999,35438.81935326,53377.31148216001
2025-10-02,23:14:06.000,275,11062708,4485,0,1759446845,13161.820412149995,33132.47795073,53377.2555852
2025-10-02,23:14:07.000,275,11062728,4325,0,1759446846,13161.95513835,28981.266441119995,53377.33943064001
2025-10-02,23:14:08.000,275,11062752,4485,0,1759446847,13162.11680979,24830.005587599997,53377.31148216001
2025-10-02,23:14:09.000,275,11062679,4805,0,1759446848,13162.238063370001,25752.43359201,53377.33244352
2025-10-02,23:14:10.000,275,11062723,4805,0,1759446849,13162.453625289992,24829.878703259994,53377.318469280006
2025-10-02,23:14:11.000,275,11062683,4965,0,1759446850,13162.662450899988,29903.398382069994,53377.36039200001
2025-10-02,23:14:12.000,275,11062644,4325,0,1759446851,13162.84433126999,30364.545417539994,53377.31148216001
2025-10-02,23:14:13.000,275,11062676,4445,0,1759446852,13163.05315688,28058.253358920003,53377.34641776
2025-10-02,23:14:14.000,275,11062674,4205,0,1759446853,13163.288927729991,35899.15573878,53377.29052080001
2025-10-02,23:14:15.000,275,11062695,4645,0,1759446854,13163.491017029992,28058.063032410006,53377.27654656
2025-10-02,23:14:16.000,275,11062640,4645,0,1759446855,13163.767205739998,34976.35413048,53377.3254564
2025-10-02,23:14:17.000,275,11062670,4405,0,1759446856,13163.942349799989,30363.939192360005,53377.37436624
2025-10-02,23:14:18.000,275,11062674,4405,0,1759446857,13164.11075755,34053.707603040006,53377.318469280006
2025-10-02,23:14:19.000,275,11062722,4365,0,1759446858,13164.26569267999,31747.556527020002,53377.367379120005
2025-10-02,23:14:20.000,275,11062782,4365,0,1759446859,13164.521672459996,27596.48600001,53377.3953276
2025-10-02,23:14:21.000,275,11062712,4325,0,1759446860,13164.690080209992,31747.464888329996,53377.430263199996
2025-10-02,23:14:22.000,275,11062693,4725,0,1759446861,13164.858487960002,30824.98754001,53377.49314728
2025-10-02,23:14:23.000,275,11062716,4245,0,1759446862,13165.067313569998,31747.316856599995,53377.465198800004
2025-10-02,23:14:24.000,275,11062705,4685,0,1759446863,13165.26266655999,27596.084199599994,53377.37436624
2025-10-02,23:14:25.000,275,11062693,4885,0,1759446864,13165.47149217,29440.954306679996,53377.465198800004
2025-10-02,23:14:26.000,275,11062727,4885,0,1759446865,13165.707263019991,24367.39233309,53377.47218592
2025-10-02,23:14:27.000,275,11062699,4685,0,1759446866,13165.821780289996,29902.143636930006,53377.47917304001
2025-10-02,23:14:28.000,275,11062675,4605,0,1759446867,13166.010396969992,29440.75693104,53377.416288960005
2025-10-02,23:14:29.000,275,11062740,4285,0,1759446868,13166.185541029998,28057.040908559997,53377.43725032001
2025-10-02,23:14:30.000,275,11062739,4805,0,1759446869,13166.360685089989,28979.44071645,53377.45122456
2025-10-02,23:14:31.000,275,11062738,4285,0,1759446870,13166.52235652999,26673.219149130004,53377.52109576
2025-10-02,23:14:32.000,275,11062757,4765,0,1759446871,13166.72444582999,31746.6119436,53377.486160160006
2025-10-02,23:14:33.000,275,11062715,4525,0,1759446872,13166.919798819996,27595.470925290007,53377.5001344
2025-10-02,23:14:34.000,275,11062721,4565,0,1759446873,13167.135360740001,30824.0218092,53377.56301848
2025-10-02,23:14:35.000,275,11062761,4845,0,1759446874,13167.357658970002,29440.333983239994,53377.55603136001
2025-10-02,23:14:37.000,275,11062714,4285,0,1759446876,13167.728156019999,30823.972465290004,53377.62590256001
2025-10-02,23:14:38.000,275,11062696,4325,0,1759446877,13167.98413579999,26211.747853680004,53377.59096696
2025-10-02,23:14:39.000,275,11062726,4045,0,1759446878,13168.13233462,33591.34811721,53377.709748
2025-10-02,23:14:40.000,275,11062756,4245,0,1759446879,13168.388314399992,30823.993612680002,53377.68179952
2025-10-02,23:14:41.000,275,11062727,4805,0,1759446880,13168.617348940003,32207.674389509993,53377.77263208001
2025-10-02,23:14:42.000,275,11062717,4805,0,1759446881,13168.792492999994,28979.038916039994,53377.80756768
2025-10-02,23:14:43.000,275,11062739,4725,0,1759446882,13168.94069181999,28056.66730467,53377.78660632
2025-10-02,23:14:44.000,275,11062691,4805,0,1759446883,13169.08889064,29901.614952179996,53377.77263208001
2025-10-02,23:14:45.000,275,11062710,4445,0,1759446884,13169.21014422,31285.33097466,53377.8494904
2025-10-02,23:14:46.000,275,11062737,4845,0,1759446885,13169.27077101,28518.068108820007,53377.8494904
2025-10-02,23:14:47.000,275,11062719,5044,0,1759446886,13169.37181566,30824.268528750006,53377.9542972
2025-10-02,23:14:48.000,275,11062764,4245,0,1759446887,13169.432442450001,28979.44071645,53377.90538736
2025-10-02,23:14:49.000,275,11062740,4365,0,1759446888,13169.459387689996,33591.721721099995,53377.97525856
2025-10-02,23:14:50.000,275,11062734,4285,0,1759446889,13169.493069240001,30363.19198458,53378.00320704
2025-10-02,23:14:51.000,275,11062709,4805,0,1759446890,13169.533487100001,32669.434699289995,53378.06609112
2025-10-02,23:14:52.000,275,11062734,4445,0,1759446891,13169.600850199997,25751.108355570002,53378.11500096
2025-10-02,23:14:53.000,275,11062700,4485,0,1759446892,13169.607586509992,33592.10942325,53378.08006536001
2025-10-02,23:14:54.000,275,11062712,4125,0,1759446893,13169.621059129997,25751.333927729997,53378.135962320004
2025-10-02,23:14:55.000,275,11062753,4805,0,1759446894,13169.580641269997,29902.446749519993,53378.101026719996
2025-10-02,23:14:56.000,275,11062698,4245,0,1759446895,13169.546959719992,31747.471937459995,53378.12897520001
2025-10-02,23:14:57.000,275,11062681,4965,0,1759446896,13169.553696030001,24367.85757567,53378.1639108
2025-10-02,23:14:58.000,275,11062763,4765,0,1759446897,13169.513278170001,29441.490040560006,53378.12198808
2025-10-02,23:14:59.000,275,11062709,4965,0,1759446898,13169.439178759996,29902.883795579997,53378.17089792
2025-10-02,23:15:00.000,275,11062685,4965,0,1759446899,13169.378551969996,34515.326930220006,53378.19185928
2025-10-02,23:15:01.000,275,11062725,5044,0,1759446900,13169.30445255999,26674.509139920003,53378.19185928
2025-10-02,23:15:02.000,275,11062762,4485,0,1759446901,13169.21014422,25752.165725069994,53378.1639108
2025-10-02,23:15:03.000,275,11062752,4485,0,1759446902,13169.14951743,31287.170797590006,53378.24076912
2025-10-02,23:15:04.000,275,11062753,4845,0,1759446903,13169.04173646999,32209.739784599995,53378.18487216
2025-10-02,23:15:05.000,275,11062730,4245,0,1759446904,13168.933955509994,28058.718601500004,53378.17089792
2025-10-02,23:15:06.000,275,11062792,4405,0,1759446905,13168.785756689998,30826.284579929998,53378.10801384001
2025-10-02,23:15:07.000,275,11062756,4485,0,1759446906,13168.651030489993,28981.484964150004,53378.19185928
2025-10-02,23:15:08.000,275,11062744,4325,0,1759446907,13168.529776909993,26214.151607010004,53378.17089792
2025-10-02,23:15:09.000,275,11062793,4765,0,1759446908,13168.347896539992,28520.450714759994,53378.205833520005
2025-10-02,23:15:10.000,275,11062772,4125,0,1759446909,13168.280533439996,23908.134464460003,53378.11500096
2025-10-02,23:15:11.000,275,11062738,4405,0,1759446910,13168.199697719996,26214.36308091,53378.0940396
2025-10-02,23:15:12.000,275,11062710,4405,0,1759446911,13168.11212569,31288.03079145,53377.99621992
2025-10-02,23:15:13.000,275,11062716,4485,0,1759446912,13167.98413579999,34055.53332771,53378.05910400001
2025-10-02,23:15:14.000,275,11062786,4125,0,1759446913,13167.90330007999,31749.35405517,53377.968271440004
2025-10-02,23:15:15.000,275,11062733,4685,0,1759446914,13167.84267328999,25753.22309457,53377.97525856
2025-10-02,23:15:16.000,275,11062767,5125,0,1759446915,13167.74162863999,30826.785068159996,53377.97525856
2025-10-02,23:15:17.000,275,11062703,4685,0,1759446916,13167.674265539994,25753.103259359996,53377.97525856
2025-10-02,23:15:18.000,275,11062711,4845,0,1759446917,13167.593429819994,28520.464813020008,53377.884426
2025-10-02,23:15:19.000,275,11062721,4725,0,1759446918,13167.586693509998,27597.895826010004,53377.989232800006
2025-10-02,23:15:20.000,275,11062759,4605,0,1759446919,13167.465439929998,29904.025754639995,53377.919361600005
2025-10-02,23:15:21.000,275,11062727,4925,0,1759446920,13167.418285760003,28058.986468439994,53377.919361600005
2025-10-02,23:15:22.000,275,11062749,4765,0,1759446921,13167.297032180002,26675.157659880002,53377.84250328001
2025-10-02,23:15:23.000,275,11062737,4765,0,1759446922,13167.195987530002,29442.483967890003,53377.82852904
2025-10-02,23:15:24.000,275,11062731,4845,0,1759446923,13167.135360740001,31287.375222360002,53377.919361600005
2025-10-02,23:15:25.000,275,11062722,4125,0,1759446924,13167.014107160001,31287.339976710005,53377.800580560004
2025-10-02,23:15:26.000,275,11062705,4805,0,1759446925,13166.9736893,28519.844489580006,53377.82852904
2025-10-02,23:15:27.000,275,11062748,4125,0,1759446926,13166.859172029996,24829.892801520007,53377.78660632
2025-10-02,23:15:28.000,275,11062742,4205,0,1759446927,13166.78507261999,33132.076150320005,53377.765644959996
2025-10-02,23:15:29.000,275,11062705,4765,0,1759446928,13166.73118214,26674.769957729994,53377.7796192
2025-10-02,23:15:30.000,275,11062711,4965,0,1759446929,13166.62340117999,29903.468873370002,53377.765644959996
2025-10-02,23:15:31.000,275,11062710,4245,0,1759446930,13166.508883909999,29442.237248339996,53377.751670720005
2025-10-02,23:15:32.000,275,11062720,4325,0,1759446931,13166.434784499994,25291.209016110006,53377.71673512
2025-10-02,23:15:33.000,275,11062680,4485,0,1759446932,13166.286585679998,32209.725686339996,53377.66782528
2025-10-02,23:15:34.000,275,11062687,4645,0,1759446933,13166.178804720003,25752.42654288,53377.68179952
2025-10-02,23:15:35.000,275,11062696,4565,0,1759446934,13166.064287449997,27136.121417970004,53377.66782528
2025-10-02,23:15:36.000,275,11062730,4645,0,1759446935,13165.916088630001,24829.97739108,53377.61891544
2025-10-02,23:15:38.000,275,11062682,4125,0,1759446937,13165.6937904,26213.615873129995,53377.597954079996
2025-10-02,23:15:39.000,275,11062632,4325,0,1759446938,13165.59274575,31287.198994110004,53377.597954079996
2025-10-02,23:15:40.000,275,11062669,4885,0,1759446939,13165.4917011,28981.06201635,53377.535070000005
2025-10-02,23:15:41.000,275,11062651,4765,0,1759446940,13165.40412906999,29903.532315539996,53377.54904424
2025-10-02,23:15:42.000,275,11062673,4805,0,1759446941,13165.37044752,29442.279543120007,53377.54205712
2025-10-02,23:15:43.000,275,11062674,4205,0,1759446942,13165.28287548999,28058.535324120006,53377.54205712
2025-10-02,23:15:44.000,275,11062709,5005,0,1759446943,13165.242457629989,28058.478931079997,53377.50712152001
2025-10-02,23:15:45.000,275,11062680,4245,0,1759446944,13165.242457629989,34054.49005647001,53377.47218592
2025-10-02,23:15:46.000,275,11062664,4445,0,1759446945,13165.208776079999,31748.183899590003,53377.486160160006
2025-10-02,23:15:47.000,275,11062746,4205,0,1759446946,13165.222248699989,24829.674278489998,53377.5001344
2025-10-02,23:15:48.000,275,11062731,4925,0,1759446947,13165.228985009999,28519.449738299998,53377.44423744
2025-10-02,23:15:49.000,275,11062707,4765,0,1759446948,13165.161621909989,28980.617921159996,53377.45122456
2025-10-02,23:15:50.000,275,11062728,4085,0,1759446949,13165.222248699989,32209.267492889994,53377.430263199996
2025-10-02,23:15:51.000,275,11062746,4325,0,1759446950,13165.141412979989,28980.505135080006,53377.430263199996
2025-10-02,23:15:52.000,275,11062695,4685,0,1759446951,13165.121204049989,27596.65517913,53377.47917304001
2025-10-02,23:15:53.000,275,11062707,4765,0,1759446952,13165.127940359998,28980.300710309995,53377.40930184001
2025-10-02,23:15:54.000,275,11062691,4885,0,1759446953,13165.100995119989,26212.939156649998,53377.486160160006
2025-10-02,23:15:55.000,275,11062713,4645,0,1759446954,13165.053840949993,30825.227210430006,53377.44423744
2025-10-02,23:15:56.000,275,11062702,4405,0,1759446955,13165.033632019993,31286.395393290004,53377.40231472
2025-10-02,23:15:57.000,275,11062672,4205,0,1759446956,13164.993214159993,26674.07914299,53377.45122456
2025-10-02,23:15:58.000,275,11062710,4485,0,1759446957,13164.932587369993,33592.43368323,53377.44423744
2025-10-02,23:15:59.000,275,11062701,4765,0,1759446958,13164.939323680002,29441.327910570006,53377.47917304001
2025-10-02,23:16:00.000,275,11062734,4485,0,1759446959,13164.925851059998,26673.952258649995,53377.47218592
2025-10-02,23:16:01.000,275,11062713,4845,0,1759446960,13164.898905820002,28518.815316599997,53377.50712152001
2025-10-02,23:16:02.000,275,11062753,4685,0,1759446961,13164.878696890002,28057.604838960004,53377.583979840005
2025-10-02,23:16:03.000,275,11062667,4725,0,1759446962,13164.818070100002,30824.99458914,53377.52808288001
2025-10-02,23:16:04.000,275,11062662,4445,0,1759446963,13164.797861170002,28980.110383799998,53377.59096696
2025-10-02,23:16:05.000,275,11062687,4645,0,1759446964,13164.676607590001,28057.731723300007,53377.54205712
2025-10-02,23:16:06.000,275,11062710,4325,0,1759446965,13164.55535401,29902.69346907,53377.60494120001
2025-10-02,23:16:07.000,275,11062687,4965,0,1759446966,13164.44757304999,32208.907987259998,53377.61891544
2025-10-02,23:16:08.000,275,11062664,4365,0,1759446967,13164.30611053999,30825.170817389997,53377.57699272001
2025-10-02,23:16:09.000,275,11062686,4325,0,1759446968,13164.18485695999,33131.265500370006,53377.597954079996
2025-10-02,23:16:10.000,275,11062675,5005,0,1759446969,13164.08381230999,31286.28965634,53377.62590256001
2025-10-02,23:16:11.000,275,11062690,4485,0,1759446970,13164.002976589989,25290.229187040008,53377.66782528
2025-10-02,23:16:12.000,275,11062641,4965,0,1759446971,13163.888459319998,31286.183919389994,53377.67481240001
2025-10-02,23:16:13.000,275,11062637,4725,0,1759446972,13163.746996809998,24367.780035239994,53377.68179952
2025-10-02,23:16:14.000,275,11062636,4365,0,1759446973,13163.666161089997,31747.507183110007,53377.66782528
2025-10-02,23:16:15.000,275,11062667,4765,0,1759446974,13163.558380130002,30363.910995840008,53377.66782528
2025-10-02,23:16:16.000,275,11062716,4485,0,1759446975,13163.511225959992,25290.46180833,53377.68179952
2025-10-02,23:16:17.000,275,11062681,4765,0,1759446976,13163.470808099992,26212.967353169995,53377.702760880005
2025-10-02,23:16:18.000,275,11062682,4525,0,1759446977,13163.363027139996,29441.581679249997,53377.66782528
2025-10-02,23:16:19.000,275,11062617,4925,0,1759446978,13163.363027139996,31747.72570614,53377.653851040006
2025-10-02,23:16:20.000,275,11062672,4445,0,1759446979,13163.322609279996,28057.879755029993,53377.67481240001
2025-10-02,23:16:21.000,275,11062637,4885,0,1759446980,13163.201355699995,27596.64813,53377.66782528
2025-10-02,23:16:22.000,275,11062672,4285,0,1759446981,13163.120519979995,28980.279562919997,53377.751670720005
2025-10-02,23:16:23.000,275,11062706,4125,0,1759446982,13163.07336581,26674.086192119998,53377.709748
2025-10-02,23:16:24.000,275,11062666,4245,0,1759446983,13163.03294795,26674.06504473,53377.800580560004
2025-10-02,23:16:25.000,275,11062681,4445,0,1759446984,13162.92516698999,25751.644089449997,53377.80756768
2025-10-02,23:16:26.000,275,11062733,4725,0,1759446985,13162.878012819994,29441.609875769995,53377.83551616
2025-10-02,23:16:27.000,275,11062743,4925,0,1759446986,13162.770231859999,34976.53035873,53377.87743888
2025-10-02,23:16:28.000,275,11062774,4485,0,1759446987,13162.702868759989,29441.85659532,53377.8494904
2025-10-02,23:16:29.000,275,11062740,3965,0,1759446988,13162.648978279998,30825.713600400006,53377.89840024
2025-10-02,23:16:30.000,275,11062731,4885,0,1759446989,13162.500779460002,32209.641096780004,53377.87743888
2025-10-02,23:16:31.000,275,11062739,4845,0,1759446990,13162.413207429992,31287.318829320007,53377.884426
2025-10-02,23:16:32.000,275,11062716,4445,0,1759446991,13162.265008609997,28058.852534970007,53377.96128432001
2025-10-02,23:16:33.000,275,11062740,4325,0,1759446992,13162.09660086,27597.839432969995,53377.99621992
2025-10-02,23:16:34.000,275,11062716,4325,0,1759446993,13161.97534728,25753.131455880008,53377.99621992
2025-10-02,23:16:35.000,275,11062737,4765,0,1759446994,13161.901247869995,30365.77196616,53378.0241684
2025-10-02,23:16:36.000,275,11062710,4205,0,1759446995,13161.73284012,29443.548386520008,53378.01019416001
2025-10-02,23:16:37.000,275,11062695,4725,0,1759446996,13161.571168679999,28982.549382779995,53377.98224568001
2025-10-02,23:16:39.000,275,11062679,4725,0,1759446998,13161.308452589998,28982.95823232,53378.14294944
2025-10-02,23:16:40.000,275,11062684,4445,0,1759446999,13161.133308529992,28983.190853609995,53378.0940396
2025-10-02,23:16:41.000,275,11062706,4325,0,1759447000,13160.931219229991,26215.906840380005,53378.087052480005
2025-10-02,23:16:42.000,275,11062702,4325,0,1759447001,13160.73586624,33595.91595345001,53378.06609112
2025-10-02,23:16:43.000,275,11062733,4925,0,1759447002,13160.540513249995,32212.347962700005,53378.17089792
2025-10-02,23:16:44.000,275,11062641,4965,0,1759447003,13160.318215019994,29444.965261649995,53378.156923680006
2025-10-02,23:16:45.000,275,11062658,4205,0,1759447004,13160.230642989998,30828.779971950004,53378.08006536001
2025-10-02,23:16:46.000,275,11062712,4325,0,1759447005,13160.082444170002,27138.87057867,53378.06609112
2025-10-02,23:16:47.000,275,11062697,4885,0,1759447006,13159.988135829997,29445.155588160007,53378.10801384001
2025-10-02,23:16:48.000,275,11062742,4325,0,1759447007,13159.880354870002,30367.654083870002,53378.17089792
2025-10-02,23:16:50.000,275,11062703,4725,0,1759447009,13159.59742985,28983.811177049996,53378.156923680006
2025-10-02,23:16:51.000,275,11062724,4165,0,1759447010,13159.46943995999,29906.274427109995,53378.135962320004
2025-10-02,23:16:52.000,275,11062735,5085,0,1759447011,13159.32797744999,30828.716529779995,53378.11500096
2025-10-02,23:16:53.000,275,11062711,4765,0,1759447012,13159.220196489994,32212.383208350002,53378.05211688
2025-10-02,23:16:54.000,275,11062668,4325,0,1759447013,13159.098942909994,33596.042837789995,53378.08006536001
2025-10-02,23:16:55.000,275,11062677,4765,0,1759447014,13158.964216709988,24371.015585910005,53378.05910400001
2025-10-02,23:16:56.000,275,11062700,4405,0,1759447015,13158.809281579997,32673.438605129995,53378.03115552001
2025-10-02,23:16:57.000,275,11062684,4445,0,1759447016,13158.640873830002,32212.22812749,53378.101026719996
2025-10-02,23:16:58.000,275,11062701,4845,0,1759447017,13158.492675009991,31751.151583319996,53378.03115552001
2025-10-02,23:16:59.000,275,11062705,4845,0,1759447018,13158.37815774,25754.96422968,53378.04512976
2025-10-02,23:17:00.000,275,11062710,4365,0,1759447019,13158.25690416,28983.839373569994,53377.99621992
2025-10-02,23:17:01.000,275,11062725,4845,0,1759447020,13158.12891426999,28522.650043319998,53377.989232800006
2025-10-02,23:17:02.000,275,11062691,5044,0,1759447021,13158.034605929999,31290.237169140004,53377.989232800006
2025-10-02,23:17:03.000,275,11062727,4565,0,1759447022,13157.926824969989,25294.092110280006,53377.87743888
2025-10-02,23:17:04.000,275,11062733,4885,0,1759447023,13157.839252939993,28984.142486159995,53377.8494904
2025-10-02,23:17:05.000,275,11062715,4805,0,1759447024,13157.744944599988,31290.490937819995,53377.77263208001
2025-10-02,23:17:06.000,275,11062742,4205,0,1759447025,13157.717999359993,26216.780932499998,53377.72372224001
2025-10-02,23:17:07.000,275,11062707,4685,0,1759447026,13157.670845189998,27139.462705590005,53377.74468360001
2025-10-02,23:17:08.000,275,11062737,4765,0,1759447027,13157.623691020002,34058.28248841,53377.702760880005
2025-10-02,23:17:09.000,275,11062697,4685,0,1759447028,13157.569800539997,32213.327791770003,53377.60494120001
2025-10-02,23:17:10.000,275,11062683,4685,0,1759447029,13157.509173749997,28062.186773459995,53377.62590256001
2025-10-02,23:17:11.000,275,11062743,4685,0,1759447030,13157.435074339992,31291.005524310007,53377.597954079996
2025-10-02,23:17:12.000,275,11062764,4125,0,1759447031,13157.354238619992,33136.05185964001,53377.54205712
2025-10-02,23:17:13.000,275,11062703,4925,0,1759447032,13157.273402899991,26678.484849240005,53377.54205712
2025-10-02,23:17:14.000,275,11062681,4525,0,1759447033,13157.165621939996,36826.08108813,53377.45122456
2025-10-02,23:17:15.000,275,11062694,4485,0,1759447034,13157.07131359999,27139.949095560005,53377.37436624
2025-10-02,23:17:16.000,275,11062734,4165,0,1759447035,13156.943323709995,28062.46168953,53377.43725032001
2025-10-02,23:17:17.000,275,11062723,4805,0,1759447036,13156.795124889999,28523.91888672,53377.35340488
2025-10-02,23:17:18.000,275,11062718,4485,0,1759447037,13156.707552859989,29446.50197199,53377.34641776
2025-10-02,23:17:19.000,275,11062698,4445,0,1759447038,13156.572826659998,28524.024623670004,53377.2555852
2025-10-02,23:17:20.000,275,11062714,4325,0,1759447039,13156.417891529993,32675.46875457,53377.297507920004
2025-10-02,23:17:21.000,275,11062740,4325,0,1759447040,13156.249483779997,26218.03567764,53377.248598080005
2025-10-02,23:17:22.000,275,11062736,4165,0,1759447041,13156.013712929991,30830.718482700002,53377.12282992001
2025-10-02,23:17:23.000,275,11062723,4685,0,1759447042,13155.79815101,29447.016558479998,53377.094881439996
2025-10-02,23:17:24.000,275,11062698,4485,0,1759447043,13155.61627064,30830.91585834,53377.080907200005
2025-10-02,23:17:25.000,275,11062714,4485,0,1759447044,13155.414181339998,30369.797019389996,53377.02501024001
2025-10-02,23:17:26.000,275,11062736,4165,0,1759447045,13155.272718829998,30831.169627020005,53376.93417768001
2025-10-02,23:17:27.000,275,11062710,4405,0,1759447046,13155.131256319997,24834.834241649995,53376.83635800001
2025-10-02,23:17:28.000,275,11062724,4405,0,1759447047,13155.030211669997,28063.631845109994,53376.76648680001
2025-10-02,23:17:29.000,275,11062710,4645,0,1759447048,13154.962848570001,32676.201864090006,53376.759499679996
2025-10-02,23:17:30.000,275,11062719,4685,0,1759447049,13154.855067609991,29447.411309760006,53376.66168
2025-10-02,23:17:31.000,275,11062820,4405,0,1759447050,13154.7809682,32676.230060610003,53376.60578304
2025-10-02,23:17:32.000,275,11062597,4845,0,1759447051,13154.686659859995,23450.977236570005,53376.487002
2025-10-02,23:17:33.000,275,11062723,4565,0,1759447052,13154.65971462,27602.26628661,53376.410143680005
2025-10-02,23:17:34.000,275,11062737,4645,0,1759447053,13154.53172472999,33598.63691763001,53376.36822096
2025-10-02,23:17:35.000,275,11062706,4285,0,1759447054,13154.504779489995,37288.65204786,53376.30533688001
2025-10-02,23:17:36.000,275,11062754,4405,0,1759447055,13154.423943769994,34982.26130142,53376.242452800005
2025-10-02,23:17:37.000,275,11062727,4725,0,1759447056,13154.309426499989,31292.154532500004,53376.15162024
2025-10-02,23:17:38.000,275,11062731,4765,0,1759447057,13154.208381849989,28063.307585129995,53376.074761920005
2025-10-02,23:17:39.000,275,11062690,4485,0,1759447058,13154.134282439998,31753.35091188,53376.03982632
2025-10-02,23:17:41.000,275,11062701,4925,0,1759447060,13153.925456830002,28063.24414296,53375.907071040005
2025-10-02,23:17:42.000,275,11062731,4805,0,1759447061,13153.837884799992,28524.426424079997,53375.83719984
2025-10-02,23:17:43.000,275,11062749,4805,0,1759447062,13153.709894909996,30830.718482700002,53375.75335440001
2025-10-02,23:17:44.000,275,11062736,4685,0,1759447063,13153.588641329996,32675.77186716,53375.5786764
2025-10-02,23:17:45.000,275,11062758,4485,0,1759447064,13153.5010693,28524.475767990007,53375.59265064001
2025-10-02,23:17:46.000,275,11062700,4365,0,1759447065,13153.42023358,28524.489866250005,53375.39701128001
2025-10-02,23:17:47.000,275,11062713,4965,0,1759447066,13153.31918893,31292.112237719994,53375.41098552
2025-10-02,23:17:48.000,275,11062722,4525,0,1759447067,13153.23835321,27602.09005836,53375.3341272
2025-10-02,23:17:49.000,275,11062722,4285,0,1759447068,13153.11036331999,24373.243110990006,53375.264256
2025-10-02,23:17:50.000,275,11062726,4325,0,1759447069,13153.063209149994,26218.296495450006,53375.236307520005
2025-10-02,23:17:51.000,275,11062706,4365,0,1759447070,13152.962164499993,30830.838317910006,53375.0546424
2025-10-02,23:17:52.000,275,11062724,4645,0,1759447071,13152.915010329998,29908.227036120006,53375.03368104
2025-10-02,23:17:53.000,275,11062682,4205,0,1759447072,13152.901537709993,27140.590566390005,53374.92887424
2025-10-02,23:17:54.000,275,11062721,4845,0,1759447073,13152.800493059993,32214.244178670007,53374.84502880001
2025-10-02,23:17:55.000,275,11062701,4605,0,1759447074,13152.766811510002,29446.551315899997,53374.82406744001
2025-10-02,23:17:56.000,275,11062738,4485,0,1759447075,13152.719657339992,28523.968230629995,53374.69829928
2025-10-02,23:17:57.000,275,11062645,4725,0,1759447076,13152.706184720002,28985.115266099994,53374.733234880005
2025-10-02,23:17:58.000,275,11062739,4805,0,1759447077,13152.685975790002,28523.7497076,53374.57253112
2025-10-02,23:17:59.000,275,11062710,4405,0,1759447078,13152.746602580002,29907.51507399,53374.45375008
2025-10-02,23:18:00.000,275,11062691,4765,0,1759447079,13152.760075199993,26678.604684449994,53374.40484024
2025-10-02,23:18:01.000,275,11062696,4325,0,1759447080,13152.780284129993,30368.662109459998,53374.36291752
2025-10-02,23:18:02.000,275,11062734,4565,0,1759447081,13152.800493059993,26217.443550719996,53374.32798192
2025-10-02,23:18:03.000,275,11062783,5005,0,1759447082,13152.827438300003,30368.81014119,53374.22317512001
2025-10-02,23:18:04.000,275,11062678,4205,0,1759447083,13152.820701989993,26678.921895299995,53374.132342560006
2025-10-02,23:18:05.000,275,11062748,4365,0,1759447084,13152.827438300003,27601.490882309998,53374.10439408001
2025-10-02,23:18:06.000,275,11062711,4805,0,1759447085,13152.813965679998,31752.956160600006,53374.02753576
2025-10-02,23:18:07.000,275,11062727,4765,0,1759447086,13152.813965679998,25295.389150200004,53374.013561520005
2025-10-02,23:18:08.000,275,11062708,4245,0,1759447087,13152.861119849993,31291.759781219997,53373.92272896
2025-10-02,23:18:09.000,275,11062739,4765,0,1759447088,13152.894801399998,26679.203860499998,53373.82490928
2025-10-02,23:18:10.000,275,11062735,4685,0,1759447089,13152.935219259998,31291.830272520005,53373.86683200001
2025-10-02,23:18:11.000,275,11062704,4365,0,1759447090,13152.935219259998,28524.257244959997,53373.81093504
2025-10-02,23:18:12.000,275,11062585,4685,0,1759447091,13152.975637119998,29446.769838930006,53373.7620252
2025-10-02,23:18:13.000,275,11062776,4325,0,1759447092,13153.036263909999,32675.539245869993,53373.75503808
2025-10-02,23:18:14.000,275,11062678,4285,0,1759447093,13153.103627009994,28985.510017380002,53373.69914112001
2025-10-02,23:18:15.000,275,11062722,4325,0,1759447094,13153.123835939994,29907.96621831,53373.629269920006
2025-10-02,23:18:16.000,275,11062691,4885,0,1759447095,13153.164253799994,34059.19887531,53373.62228280001
2025-10-02,23:18:17.000,275,11062705,4845,0,1759447096,13153.204671659994,32214.124343460004,53373.59433432
2025-10-02,23:18:18.000,275,11062731,4765,0,1759447097,13153.23161689999,26217.655024620006,53373.52446312
2025-10-02,23:18:19.000,275,11062744,4285,0,1759447098,13153.23835321,23911.35591687,53373.50350176001
2025-10-02,23:18:20.000,275,11062739,4685,0,1759447099,13153.25856214,31291.365029940003,53373.559398720005
2025-10-02,23:18:21.000,275,11062754,4325,0,1759447100,13153.29224368999,28062.595623,53373.510488880005
2025-10-02,23:18:22.000,275,11062663,4805,0,1759447101,13153.305716309995,28985.080020449997,53373.47555328
2025-10-02,23:18:23.000,275,11062731,5044,0,1759447102,13153.29224368999,31752.54731106,53373.49651464
2025-10-02,23:18:24.000,275,11062746,4365,0,1759447103,13153.25182582999,26678.69632314,53373.391707840005
2025-10-02,23:18:25.000,275,11062759,4965,0,1759447104,13153.23161689999,31291.25929299,53373.391707840005
2025-10-02,23:18:26.000,275,11062725,4885,0,1759447105,13153.17099010999,25756.141434389996,53373.36375936001
2025-10-02,23:18:27.000,275,11062699,4965,0,1759447106,13153.21814428,30830.048815350005,53373.272926800004
2025-10-02,23:18:28.000,275,11062666,4485,0,1759447107,13153.19119903999,26678.802060090005,53373.293888160006
2025-10-02,23:18:29.000,275,11062659,5005,0,1759447108,13153.177726419999,27601.378096229993,53373.30087528
2025-10-02,23:18:30.000,275,11062643,4565,0,1759447109,13153.19793535,31752.744686699996,53373.293888160006
2025-10-02,23:18:31.000,275,11062657,4885,0,1759447110,13153.157517489999,28062.78594951,53373.224016960005
2025-10-02,23:18:32.000,275,11062638,4285,0,1759447111,13153.15078117999,29907.888677879993,53373.16113288
2025-10-02,23:18:33.000,275,11062672,4205,0,1759447112,13153.069945459989,28062.969226889996,53373.16113288
2025-10-02,23:18:34.000,275,11062702,4365,0,1759447113,13152.982373429993,30830.58454923,53373.11921016001
2025-10-02,23:18:35.000,275,11062673,4805,0,1759447114,13152.982373429993,32675.6167863,53373.09126168
2025-10-02,23:18:36.000,275,11062667,4965,0,1759447115,13152.948691879988,28985.559361289997,53373.04933896001
2025-10-02,23:18:37.000,275,11062698,4325,0,1759447116,13152.921746639993,29908.107200910003,53373.077287440006
2025-10-02,23:18:38.000,275,11062634,4205,0,1759447117,13152.962164499993,30830.647991399994,53372.993442
2025-10-02,23:18:39.000,275,11062637,4805,0,1759447118,13152.982373429993,27140.590566390005,53373.09824880001
2025-10-02,23:18:40.000,275,11062629,4805,0,1759447119,13153.083418079994,33136.92595176,53373.02837760001
2025-10-02,23:18:42.000,275,11062643,4965,0,1759447121,13153.224880589994,24373.0104897,53373.11921016001
2025-10-02,23:18:43.000,275,11062592,4485,0,1759447122,13153.346134169995,29908.064906130006,53373.04235184
2025-10-02,23:18:44.000,275,11062742,4605,0,1759447123,13153.44044251,27140.442534660004,53373.07030032001
2025-10-02,23:18:45.000,275,11062696,4245,0,1759447124,13153.53475084999,30830.40832098,53373.09824880001
2025-10-02,23:18:46.000,275,11062732,4325,0,1759447125,13153.635795499991,30369.049811610006,53373.11921016001
2025-10-02,23:18:47.000,275,11062695,4885,0,1759447126,13153.716631219992,29446.410333299995,53373.175107120005
2025-10-02,23:18:48.000,275,11062732,4445,0,1759447127,13153.777258009992,24833.783921280003,53373.224016960005
2025-10-02,23:18:49.000,275,11062721,4765,0,1759447128,13153.858093729992,32675.024659379997,53373.19606848001
2025-10-02,23:18:50.000,275,11062690,4325,0,1759447129,13153.965874690002,27601.208917109994,53373.21702984001
2025-10-02,23:18:51.000,275,11062688,4125,0,1759447130,13154.087128269988,26678.68222488,53373.26593968001
2025-10-02,23:18:52.000,275,11062680,4405,0,1759447131,13154.201645539993,28984.960185239994,53373.28690104001
2025-10-02,23:18:53.000,275,11062707,4925,0,1759447132,13154.336371739999,28523.770854989998,53373.34978512
2025-10-02,23:18:54.000,275,11062691,4725,0,1759447133,13154.49804318,27140.033685119997,53373.37074648
2025-10-02,23:18:55.000,275,11062719,4925,0,1759447134,13154.61256044999,31291.449619499996,53373.40568208001
2025-10-02,23:18:56.000,275,11062713,4965,0,1759447135,13154.794440819991,30830.40127185,53373.45459192001
2025-10-02,23:18:57.000,275,11062685,5044,0,1759447136,13154.902221780001,26217.972235470006,53373.440617680004
2025-10-02,23:18:58.000,275,11062700,4485,0,1759447137,13155.084102150002,27140.696303339995,53373.50350176001
2025-10-02,23:18:59.000,275,11062680,4125,0,1759447138,13155.144728940002,32214.772863420003,53373.50350176001
2025-10-02,23:19:00.000,275,11062685,4845,0,1759447139,13155.185146800002,27602.357925300006,53373.5873472
2025-10-02,23:19:01.000,275,11062665,4765,0,1759447140,13155.265982520003,29908.882605210005,53373.71311536
2025-10-02,23:19:02.000,275,11062750,4565,0,1759447141,13155.279455139993,33137.835289530005,53373.65023128001
2025-10-02,23:19:03.000,275,11062700,4485,0,1759447142,13155.205355730002,31754.246151390005,53373.78298656
2025-10-02,23:19:04.000,275,11062695,4845,0,1759447143,13155.104311080002,27141.824164139995,53373.74106384001
2025-10-02,23:19:05.000,275,11062731,4885,0,1759447144,13155.030211669997,29448.250156230002,53373.82490928
2025-10-02,23:19:06.000,275,11062754,4365,0,1759447145,13154.888749159996,29448.43343361,53373.845870640005
2025-10-02,23:19:07.000,275,11062754,4365,0,1759447146,13154.74055034,26681.050732560005,53373.87381912
2025-10-02,23:19:08.000,275,11062704,4445,0,1759447147,13154.61929676,31755.127292639998,53374.00657440001
2025-10-02,23:19:09.000,275,11062665,4805,0,1759447148,13154.45088900999,26681.367943410005,53374.013561520005
2025-10-02,23:19:10.000,275,11062665,4725,0,1759447149,13154.282481259994,26220.213858810006,53374.07644560001
2025-10-02,23:19:11.000,275,11062683,4805,0,1759447150,13154.114073509998,27604.070863889996,53374.10439408001
2025-10-02,23:19:12.000,275,11062686,4125,0,1759447151,13154.006292550002,28065.351832829998,53374.08343272001
2025-10-02,23:19:13.000,275,11062753,4805,0,1759447152,13153.938929449992,29910.36997164,53374.08343272001
2025-10-02,23:19:14.000,275,11062709,4765,0,1759447153,13153.952402069997,29910.447512069994,53374.13932968
2025-10-02,23:19:15.000,275,11062735,4805,0,1759447154,13153.925456830002,29910.327676860004,53374.10439408001
2025-10-02,23:19:16.000,275,11062728,4325,0,1759447155,13153.965874690002,31755.40925784,53374.09041984
2025-10-02,23:19:17.000,275,11062719,4525,0,1759447156,13153.965874690002,29448.955069229996,53374.09740696
2025-10-02,23:19:18.000,275,11062738,4325,0,1759447157,13153.972610999997,25758.763710750005,53374.07644560001
2025-10-02,23:19:19.000,275,11062680,4605,0,1759447158,13154.013028859998,28987.561314210005,53374.09740696
2025-10-02,23:19:20.000,275,11062644,4245,0,1759447159,13154.060183029993,29448.722447940003,53374.111381200004
2025-10-02,23:19:21.000,275,11062713,4765,0,1759447160,13154.141018749993,30371.143403220005,53374.15330392001
2025-10-02,23:19:22.000,275,11062699,4965,0,1759447161,13154.161227679993,28064.717411129997,53374.15330392001
2025-10-02,23:19:23.000,275,11062675,4805,0,1759447162,13154.174700299998,30832.234045649995,53374.16727816
2025-10-02,23:19:24.000,275,11062712,4325,0,1759447163,13154.167963989988,27603.274312199996,53374.20920088
2025-10-02,23:19:25.000,275,11062679,4845,0,1759447164,13154.141018749993,31293.437474160004,53374.15330392001
2025-10-02,23:19:26.000,275,11062705,4765,0,1759447165,13154.161227679993,32677.132349249994,53374.13932968
2025-10-02,23:19:27.000,275,11062662,4325,0,1759447166,13154.080391959993,29448.25720536,53374.20221376001
2025-10-02,23:19:28.000,275,11062696,4405,0,1759447167,13154.073655649998,30370.70635716,53374.20920088
2025-10-02,23:19:29.000,275,11062742,4205,0,1759447168,13153.999556239993,34060.80607695,53374.24413648001
2025-10-02,23:19:30.000,275,11062731,4725,0,1759447169,13153.925456830002,30831.902736539996,53374.230162240005
2025-10-02,23:19:31.000,275,11062695,4605,0,1759447170,13153.864830040002,29909.235061710002,53374.27208496001
2025-10-02,23:19:32.000,275,11062694,4445,0,1759447171,13153.804203250002,27141.542198940006,53374.32099480001
2025-10-02,23:19:33.000,275,11062708,4045,0,1759447172,13153.736840149992,32676.645959279995,53374.300033440006
2025-10-02,23:19:34.000,275,11062691,4845,0,1759447173,13153.676213359991,24835.09505946,53374.25811072
2025-10-02,23:19:35.000,275,11062721,4845,0,1759447174,13153.55495977999,29909.030636940006,53374.279072080004
2025-10-02,23:19:36.000,275,11062683,4685,0,1759447175,13153.41349726999,32215.259253390002,53374.2860592
2025-10-02,23:19:37.000,275,11062746,4485,0,1759447176,13153.23161689999,31753.98533358,53374.29304632001
2025-10-02,23:19:38.000,275,11062712,4485,0,1759447177,13153.009318669989,23451.139366560004,53374.2860592
2025-10-02,23:19:39.000,275,11062694,4365,0,1759447178,13152.780284129993,29908.671131309995,53374.26509784
2025-10-02,23:19:40.000,275,11062729,4765,0,1759447179,13152.618612689992,29908.60064001,53374.2860592
2025-10-02,23:19:41.000,275,11062734,4325,0,1759447180,13152.436732319991,28985.932965180007,53374.22317512001
2025-10-02,23:19:43.000,275,11062684,4365,0,1759447182,13152.268324569995,33598.22806809,53374.20920088
2025-10-02,23:19:44.000,275,11062710,4205,0,1759447183,13152.14033468,24372.954096660003,53374.181252400005
2025-10-02,23:19:45.000,275,11062715,4805,0,1759447184,13152.07970789,33136.68628134001,53374.16029104
2025-10-02,23:19:46.000,275,11062713,4805,0,1759447185,13152.01234478999,30368.993418569997,53374.181252400005
2025-10-02,23:19:47.000,275,11062716,4285,0,1759447186,13151.958454309999,21605.077956509995,53374.09740696
2025-10-02,23:19:48.000,275,11062697,4645,0,1759447187,13151.97192692999,27601.237113630006,53374.111381200004
2025-10-02,23:19:49.000,275,11062601,4845,0,1759447188,13151.904563829994,28984.798055249994,53374.04849712
2025-10-02,23:19:50.000,275,11062716,4125,0,1759447189,13151.918036449999,29445.952139850007,53374.062471360005
2025-10-02,23:19:51.000,275,11062647,4685,0,1759447190,13151.91130013999,26216.992406399993,53374.00657440001
2025-10-02,23:19:52.000,275,11062678,4485,0,1759447191,13151.864145969994,26678.083048829998,53373.97862592
2025-10-02,23:19:53.000,275,11062648,4445,0,1759447192,13151.897827519999,29906.67622752,53373.95067744
2025-10-02,23:19:54.000,275,11062651,4885,0,1759447193,13151.904563829994,29445.282472499995,53373.95067744
2025-10-02,23:19:55.000,275,11062637,5005,0,1759447194,13151.93150906999,29445.0709986,53373.943690320004
2025-10-02,23:19:56.000,275,11062634,4285,0,1759447195,13152.0190811,23909.94609087,53373.86683200001
2025-10-02,23:19:57.000,275,11062663,4845,0,1759447196,13152.066235269995,27138.652055640006,53373.8318964
2025-10-02,23:19:58.000,275,11062687,4845,0,1759447197,13152.147070989995,29905.929019739997,53373.8318964
2025-10-02,23:19:59.000,275,11062681,4845,0,1759447198,13152.2211704,33134.56449321,53373.83888352001
2025-10-02,23:20:00.000,275,11062631,4845,0,1759447199,13152.31547873999,27138.292550009995,53373.85984488
2025-10-02,23:20:01.000,275,11062475,4925,0,1759447200,13152.409787079996,26676.962237159998,53373.81792216001
2025-10-02,23:20:02.000,275,11062655,4885,0,1759447201,13152.436732319991,29905.654103670007,53373.75503808
2025-10-02,23:20:03.000,275,11062663,4885,0,1759447202,13152.470413869996,30366.913925219997,53373.78298656
2025-10-02,23:20:04.000,275,11062644,4445,0,1759447203,13152.477150179991,25293.267362069993,53373.81093504
2025-10-02,23:20:05.000,275,11062636,4525,0,1759447204,13152.429996009996,32212.08009576,53373.775999440004
2025-10-02,23:20:06.000,275,11062613,4805,0,1759447205,13152.416523389991,27138.496974780006,53373.72010248001
2025-10-02,23:20:07.000,275,11062665,4765,0,1759447206,13152.33568766999,29444.803131659995,53373.68516688
2025-10-02,23:20:08.000,275,11062599,4845,0,1759447207,13152.268324569995,33134.92399883999,53373.66420552
2025-10-02,23:20:09.000,275,11062690,4285,0,1759447208,13152.23464301999,34057.48593672,53373.727089600005
2025-10-02,23:20:10.000,275,11062642,4285,0,1759447209,13152.14033468,30828.850463249997,53373.692154
2025-10-02,23:20:11.000,275,11062648,4365,0,1759447210,13152.046026339995,32674.00958466,53373.6572184
2025-10-02,23:20:12.000,275,11062740,4405,0,1759447211,13151.965190619994,28522.924959390002,53373.678179760005
2025-10-02,23:20:13.000,275,11062731,5005,0,1759447212,13151.870882279989,26678.0759997,53373.608308560004
2025-10-02,23:20:14.000,275,11062682,4205,0,1759447213,13151.790046559989,31290.730608240003,53373.53145024001
2025-10-02,23:20:15.000,275,11062710,4485,0,1759447214,13151.736156079998,32674.608760710005,53373.49651464
2025-10-02,23:20:16.000,275,11062711,4565,0,1759447215,13151.648584049988,24372.150495840004,53373.461579040006
2025-10-02,23:20:17.000,275,11062677,4605,0,1759447216,13151.587957260002,34058.57855187,53373.39869496
2025-10-02,23:20:18.000,275,11062673,4765,0,1759447217,13151.513857849997,32213.715493919997,53373.35677224
2025-10-02,23:20:19.000,275,11062710,4405,0,1759447218,13151.446494750002,29907.522123119998,53373.37074648
2025-10-02,23:20:20.000,275,11062714,4445,0,1759447219,13151.385867960002,28985.171659140004,53373.32183664
2025-10-02,23:20:21.000,275,11062690,4365,0,1759447220,13151.244405450001,30830.373075330004,53373.293888160006
2025-10-02,23:20:22.000,275,11062698,4445,0,1759447221,13151.16356973,29446.727544149995,53373.25895256
2025-10-02,23:20:23.000,275,11062707,4965,0,1759447222,13151.069261389996,28524.37003104,53373.224016960005
2025-10-02,23:20:24.000,275,11062694,4285,0,1759447223,13151.049052459995,30830.74667922,53373.23100408
2025-10-02,23:20:25.000,275,11062714,4285,0,1759447224,13151.04231615,28063.342830780006,53373.1331844
2025-10-02,23:20:26.000,275,11062707,4605,0,1759447225,13150.988425669995,30831.085037459998,53373.07030032001
2025-10-02,23:20:27.000,275,11062765,4725,0,1759447226,13151.04231615,29447.48180106,53373.02837760001
2025-10-02,23:20:28.000,275,11062682,4285,0,1759447227,13151.10294294,25757.494867350004,53372.95151928001
2025-10-02,23:20:29.000,275,11062663,4685,0,1759447228,13151.16356973,31292.781905070005,53372.94453216
2025-10-02,23:20:30.000,275,11062708,4365,0,1759447229,13151.257878069991,26680.268279130003,53372.87466096
2025-10-02,23:20:31.000,275,11062664,4445,0,1759447230,13151.399340579992,25296.580453169998,53372.88164808001
2025-10-02,23:20:32.000,275,11062690,4405,0,1759447231,13151.527330470002,27602.91480657,53372.769854160004
2025-10-02,23:20:33.000,275,11062699,4845,0,1759447232,13151.655320359998,28064.315610720005,53372.84671248
2025-10-02,23:20:34.000,275,11062701,4765,0,1759447233,13151.843937039994,30370.72045542,53372.80478976
2025-10-02,23:20:35.000,275,11062660,4325,0,1759447234,13152.01234478999,26219.375012339995,53372.769854160004
2025-10-02,23:20:36.000,275,11062718,4285,0,1759447235,13152.187488849995,28987.004432939997,53372.78382840001
2025-10-02,23:20:37.000,275,11062660,4365,0,1759447236,13152.483886490001,33138.37102341,53372.69299584001
2025-10-02,23:20:38.000,275,11062671,4965,0,1759447237,13152.780284129993,28986.96213816,53372.68600872
2025-10-02,23:20:39.000,275,11062711,5005,0,1759447238,13153.090154389989,31754.485821809998,53372.818764
2025-10-02,23:20:40.000,275,11062666,4445,0,1759447239,13153.33939786,26680.585489980003,53372.769854160004
2025-10-02,23:20:41.000,275,11062739,4885,0,1759447240,13153.608850259996,34060.81312608,53372.78382840001
2025-10-02,23:20:42.000,275,11062657,4925,0,1759447241,13153.817675869992,26219.297471910002,53372.86767384
2025-10-02,23:20:44.000,275,11062751,4765,0,1759447243,13154.248799709989,30831.923883929994,53372.90260944001
2025-10-02,23:20:45.000,275,11062726,4485,0,1759447244,13154.43068007999,30370.614718469995,53372.93055792001
2025-10-02,23:20:46.000,275,11062692,4565,0,1759447245,13154.67992355,26680.507949549996,53372.96549352
2025-10-02,23:20:47.000,275,11062723,4765,0,1759447246,13154.848331299996,30831.937982190007,53372.937545040004
2025-10-02,23:20:48.000,275,11062737,4805,0,1759447247,13154.989793809997,28525.631825310003,53372.98645488
2025-10-02,23:20:49.000,275,11062771,4845,0,1759447248,13155.070629529997,22529.113162559996,53373.09126168
2025-10-02,23:20:50.000,275,11062713,4645,0,1759447249,13155.158201559992,29909.41833909,53373.14715864001
2025-10-02,23:20:51.000,275,11062706,4285,0,1759447250,13155.185146800002,29909.41128996,53373.19606848001
2025-10-02,23:20:52.000,275,11062737,4885,0,1759447251,13155.286191449988,31293.30354069,53373.175107120005
2025-10-02,23:20:53.000,275,11062704,4165,0,1759447252,13155.313136689998,27141.880557180004,53373.272926800004
2025-10-02,23:20:54.000,275,11062692,4445,0,1759447253,13155.353554549998,28064.442495059993,53373.27991392
2025-10-02,23:20:55.000,275,11062689,4885,0,1759447254,13155.400708719993,31293.374031989995,53373.3078624
2025-10-02,23:20:56.000,275,11062672,4205,0,1759447255,13155.414181339998,31293.48681807,53373.38472072001
2025-10-02,23:20:57.000,275,11062640,4205,0,1759447256,13155.447862889989,26680.895651700004,53373.37074648
2025-10-02,23:20:58.000,275,11062712,4405,0,1759447257,13155.441126579994,31293.599604150004,53373.42664344
2025-10-02,23:20:59.000,275,11062643,5005,0,1759447258,13155.501753369994,31293.768783270003,53373.41965632
2025-10-02,23:21:00.000,275,11062673,4965,0,1759447259,13155.488280749989,28987.399184220005,53373.559398720005
2025-10-02,23:21:01.000,275,11062670,4205,0,1759447260,13155.495017059999,32216.23908246,53373.53145024001
2025-10-02,23:21:02.000,275,11062664,4245,0,1759447261,13155.481544439994,29909.806041239994,53373.61529568
2025-10-02,23:21:03.000,275,11062701,4965,0,1759447262,13155.474808129999,26680.909749960003,53373.59433432
2025-10-02,23:21:04.000,275,11062690,4365,0,1759447263,13155.535434919999,24374.504905259993,53373.68516688
2025-10-02,23:21:05.000,275,11062721,4845,0,1759447264,13155.515225989999,29909.714402550002,53373.70612824
2025-10-02,23:21:06.000,275,11062708,4485,0,1759447265,13155.508489679989,28525.871495729996,53373.678179760005
2025-10-02,23:21:07.000,275,11062716,4445,0,1759447266,13155.56911646999,28525.920839640006,53373.76901232001
2025-10-02,23:21:08.000,275,11062727,4645,0,1759447267,13155.481544439994,30370.938978449994,53373.73407672
2025-10-02,23:21:09.000,275,11062682,4605,0,1759447268,13155.447862889989,30832.100112180007,53373.8318964
2025-10-02,23:21:10.000,275,11062703,4845,0,1759447269,13155.434390269998,33138.413318189996,53373.78997368001
2025-10-02,23:21:11.000,275,11062661,4805,0,1759447270,13155.400708719993,30370.783897589994,53373.845870640005
2025-10-02,23:21:12.000,275,11062721,4765,0,1759447271,13155.407445029989,28986.940990770003,53373.894780480005
2025-10-02,23:21:13.000,275,11062701,4605,0,1759447272,13155.387236099989,28986.948039900002,53373.95766456001
2025-10-02,23:21:14.000,275,11062752,4405,0,1759447273,13155.400708719993,28986.898695990007,53373.9716388
2025-10-02,23:21:15.000,275,11062716,4445,0,1759447274,13155.427653959989,27141.803016749996,53373.964651680006
2025-10-02,23:21:16.000,275,11062733,4805,0,1759447275,13155.387236099989,29448.193763190007,53374.06945848
2025-10-02,23:21:17.000,275,11062696,4565,0,1759447276,13155.340081929993,32215.886625960004,53374.02753576
2025-10-02,23:21:18.000,275,11062703,4685,0,1759447277,13155.259246209993,32677.315626630007,53374.013561520005
2025-10-02,23:21:19.000,275,11062699,4685,0,1759447278,13155.151465249997,25758.368959469997,53374.06945848
2025-10-02,23:21:20.000,275,11062717,4925,0,1759447279,13155.043684290002,30832.403224769994,53374.00657440001
2025-10-02,23:21:21.000,275,11062730,4525,0,1759447280,13154.902221780001,28526.125264410002,53374.05548424001
2025-10-02,23:21:22.000,275,11062722,4405,0,1759447281,13154.71360509999,26681.163518639994,53374.10439408001
2025-10-02,23:21:23.000,275,11062699,4925,0,1759447282,13154.5788789,31755.141390899997,53374.08343272001
2025-10-02,23:21:24.000,275,11062686,4405,0,1759447283,13154.423943769994,27142.543175400002,53374.05548424001
2025-10-02,23:21:25.000,275,11062732,4445,0,1759447284,13154.194909229998,28987.63180551,53374.062471360005
2025-10-02,23:21:26.000,275,11062719,4885,0,1759447285,13153.972610999997,28526.421327870004,53374.07644560001
2025-10-02,23:21:27.000,275,11062716,4245,0,1759447286,13153.757049079992,30832.776828660004,53374.10439408001
2025-10-02,23:21:28.000,275,11062738,4525,0,1759447287,13153.46065144,32677.837262250003,53374.08343272001
2025-10-02,23:21:29.000,275,11062706,4325,0,1759447288,13153.19119903999,29448.940970969998,53374.07644560001
2025-10-02,23:21:30.000,275,11062688,4205,0,1759447289,13152.908274019988,35445.53012502,53374.02753576
2025-10-02,23:21:31.000,275,11062772,4245,0,1759447290,13152.638821619992,29449.103100959997,53374.04151
2025-10-02,23:21:32.000,275,11062690,4445,0,1759447291,13152.349160289996,24836.53308198,53373.97862592
2025-10-02,23:21:33.000,275,11062753,4805,0,1759447292,13152.07297157999,31755.712370430003,53373.93670320001
2025-10-02,23:21:34.000,275,11062748,4445,0,1759447293,13151.749628699989,25297.98323004,53373.943690320004
2025-10-02,23:21:35.000,275,11062693,4845,0,1759447294,13151.426285820002,28065.767731500004,53373.92971608
2025-10-02,23:21:36.000,275,11062698,4565,0,1759447295,13151.1433608,35907.55125261001,53373.91574184001
2025-10-02,23:21:37.000,275,11062715,5005,0,1759447296,13150.867172089995,29911.229965499995,53373.86683200001
2025-10-02,23:21:38.000,275,11062736,4325,0,1759447297,13150.604455999994,32217.83218584,53373.796960800006
2025-10-02,23:21:39.000,275,11062649,5005,0,1759447298,13150.254167879997,35446.98929493,53373.69914112001
2025-10-02,23:21:40.000,275,11062766,4365,0,1759447299,13150.025133340001,33140.73248196,53373.74805096001
2025-10-02,23:21:41.000,275,11062729,4485,0,1759447300,13149.68158153,31757.129245560005,53373.727089600005
2025-10-02,23:21:42.000,275,11062750,4405,0,1759447301,13149.405392819994,31296.017455740002,53373.57337296001
2025-10-02,23:21:43.000,275,11062733,4805,0,1759447302,13149.162885659993,26683.454485890004,53373.61529568
2025-10-02,23:21:45.000,275,11062714,4485,0,1759447304,13148.751970749996,28067.72738964,53373.440617680004
2025-10-02,23:21:46.000,275,11062657,4685,0,1759447305,13148.60377193,27606.59445243,53373.41965632
2025-10-02,23:21:47.000,275,11062708,4445,0,1759447306,13148.47578203999,29451.852261659995,53373.40568208001
2025-10-02,23:21:48.000,275,11062716,4285,0,1759447307,13148.388210009995,31758.440383740002,53373.36375936001
2025-10-02,23:21:49.000,275,11062690,4605,0,1759447308,13148.266956429994,30374.801901690007,53373.3777336
2025-10-02,23:21:50.000,275,11062729,4605,0,1759447309,13148.206329639994,32681.467564200007,53373.26593968001
2025-10-02,23:21:51.000,275,11062723,4845,0,1759447310,13148.132230229989,28530.072777210007,53373.28690104001
2025-10-02,23:21:52.000,275,11062812,4405,0,1759447311,13148.037921889998,30375.436323390008,53373.31484952001
2025-10-02,23:21:53.000,275,11062703,4805,0,1759447312,13147.943613549993,27607.947885390007,53373.126197280006
2025-10-02,23:21:54.000,275,11062624,4325,0,1759447313,13147.849305210002,25763.035483529995,53373.175107120005
2025-10-02,23:21:55.000,275,11062750,4485,0,1759447314,13147.761733179992,26224.556122890004,53373.19606848001
2025-10-02,23:21:56.000,275,11062726,4485,0,1759447315,13147.680897459992,31760.2167645,53373.18908136
2025-10-02,23:21:57.000,275,11062696,4685,0,1759447316,13147.579852809991,25302.226806299994,53373.16812000001
2025-10-02,23:21:58.000,275,11062701,4685,0,1759447317,13147.5057534,37757.419192860005,53373.14017152
2025-10-02,23:21:59.000,275,11062734,4525,0,1759447318,13147.431653989996,29454.263064119994,53373.126197280006
2025-10-02,23:22:00.000,275,11062740,4285,0,1759447319,13147.33734564999,28070.476550339998,53373.07030032001
2025-10-02,23:22:01.000,275,11062755,5005,0,1759447320,13147.26324624,31761.01331619,53373.077287440006
2025-10-02,23:22:02.000,275,11062729,4605,0,1759447321,13147.14199266,23919.03946857,53373.0633132
2025-10-02,23:22:03.000,275,11062739,4845,0,1759447322,13147.05442062999,31299.950870279994,53373.126197280006
2025-10-02,23:22:04.000,275,11062706,4445,0,1759447323,13147.007266459994,31299.950870279994,53373.14017152
2025-10-02,23:22:05.000,275,11062680,4405,0,1759447324,13146.906221809993,27609.63262746,53373.077287440006
2025-10-02,23:22:06.000,275,11062725,4885,0,1759447325,13146.872540259988,26686.964952630005,53373.14017152
2025-10-02,23:22:07.000,275,11062694,4365,0,1759447326,13146.778231919998,25303.10089842,53373.11222304
2025-10-02,23:22:08.000,275,11062747,4925,0,1759447327,13146.697396199997,29916.093865200004,53372.95151928001
2025-10-02,23:22:09.000,275,11062717,4805,0,1759447328,13146.616560479997,35451.705162900005,53373.01440336
2025-10-02,23:22:10.000,275,11062726,4365,0,1759447329,13146.515515829997,27609.62557833,53373.007416240005
2025-10-02,23:22:11.000,275,11062714,4325,0,1759447330,13146.481834279992,30838.782687419996,53372.93055792001
2025-10-02,23:22:12.000,275,11062725,4765,0,1759447331,13146.394262249996,32683.94885796,53372.96549352
2025-10-02,23:22:13.000,275,11062711,4605,0,1759447332,13146.387525940001,32222.618545110003,53372.937545040004
2025-10-02,23:22:14.000,275,11062743,4805,0,1759447333,13146.360580699991,32222.66788902,53372.98645488
2025-10-02,23:22:15.000,275,11062718,4565,0,1759447334,13146.279744979991,31300.098902009995,53372.937545040004
2025-10-02,23:22:16.000,275,11062754,4285,0,1759447335,13146.25953604999,27609.724266150006,53372.86767384
2025-10-02,23:22:17.000,275,11062728,4325,0,1759447336,13146.19890925999,30377.649750209996,53372.89562232
2025-10-02,23:22:18.000,275,11062707,4805,0,1759447337,13146.13828246999,27148.690016759996,53372.818764
2025-10-02,23:22:19.000,275,11062733,4725,0,1759447338,13146.111337229995,23919.68798853,53372.84671248
2025-10-02,23:22:20.000,275,11062783,4765,0,1759447339,13146.01702888999,28532.88538008,53372.86068672001
2025-10-02,23:22:21.000,275,11062733,4805,0,1759447340,13145.98334734,30839.5298952,53372.83273824001
2025-10-02,23:22:22.000,275,11062759,4605,0,1759447341,13145.85535744999,32223.633619829998,53372.87466096
2025-10-02,23:22:23.000,275,11062726,4365,0,1759447342,13145.754312799989,32223.802798949997,53372.83273824001
2025-10-02,23:22:24.000,275,11062735,4765,0,1759447343,13145.633059219988,30840.058579949997,53372.80478976
2025-10-02,23:22:25.000,275,11062741,4765,0,1759447344,13145.478124089997,31762.817893469997,53372.81177688001
2025-10-02,23:22:26.000,275,11062740,4525,0,1759447345,13145.302980029992,26227.298234460002,53372.75587992
2025-10-02,23:22:27.000,275,11062754,4445,0,1759447346,13145.154781209996,28533.942749580005,53372.7488928
2025-10-02,23:22:28.000,275,11062749,4765,0,1759447347,13144.972900839995,28995.399946770005,53372.72793144
2025-10-02,23:22:29.000,275,11062792,4445,0,1759447348,13144.73712998999,28534.133076090002,53372.741905680006
2025-10-02,23:22:30.000,275,11062736,4365,0,1759447349,13144.561985929999,31763.339529089993,53372.69998296
2025-10-02,23:22:31.000,275,11062717,4725,0,1759447350,13144.393578179988,31301.988068849998,53372.66504736001
2025-10-02,23:22:32.000,275,11062709,4925,0,1759447351,13144.265588289993,26688.77657904,53372.602163280004
2025-10-02,23:22:33.000,275,11062731,4885,0,1759447352,13144.130862090002,28533.886356539995,53372.56024056
2025-10-02,23:22:34.000,275,11062771,4765,0,1759447353,13144.029817440001,28072.485552390004,53372.574214800006
2025-10-02,23:22:35.000,275,11062679,4645,0,1759447354,13143.948981720001,29456.236820520004,53372.53229208
2025-10-02,23:22:36.000,275,11062698,4445,0,1759447355,13143.874882309996,28072.161292410005,53372.48338224
2025-10-02,23:22:37.000,275,11062680,4445,0,1759447356,13143.82772814,29455.919609670003,53372.49735648001
2025-10-02,23:22:38.000,275,11062740,4485,0,1759447357,13143.80078289999,30839.69907432,53372.42049816
2025-10-02,23:22:39.000,275,11062709,4805,0,1759447358,13143.84793707,28532.998166160003,53372.42748528001
2025-10-02,23:22:40.000,275,11062723,4925,0,1759447359,13143.948981720001,28994.145201630003,53372.3646012
2025-10-02,23:22:41.000,275,11062708,4565,0,1759447360,13144.016344819996,28994.053562939996,53372.406523920006
2025-10-02,23:22:42.000,275,11062769,4805,0,1759447361,13144.070235300002,29916.523862129994,53372.336652720005
2025-10-02,23:22:43.000,275,11062671,4925,0,1759447362,13144.151071020002,26687.296261740004,53372.42049816
2025-10-02,23:22:44.000,275,11062726,4325,0,1759447363,13144.292533530002,25303.396961880004,53372.434472400004
2025-10-02,23:22:46.000,275,11062713,4925,0,1759447365,13144.454204969988,28070.991136829995,53372.287742880006
2025-10-02,23:22:47.000,275,11062731,4765,0,1759447366,13144.528304379994,32222.569201200007,53372.37158832
2025-10-02,23:22:48.000,275,11062718,4285,0,1759447367,13144.71692105999,25764.311376059995,53372.406523920006
2025-10-02,23:22:49.000,275,11062677,4605,0,1759447368,13144.88532881,33606.327518460006,53372.3646012
2025-10-02,23:22:50.000,275,11062698,4645,0,1759447369,13145.013318699996,34528.92470199001,53372.34363984
2025-10-02,23:22:51.000,275,11062720,4325,0,1759447370,13145.134572279996,28070.716220760005,53372.385562560004
2025-10-02,23:22:52.000,275,11062713,4725,0,1759447371,13145.282771099992,23457.807843539995,53372.39953680001
2025-10-02,23:22:53.000,275,11062721,4845,0,1759447372,13145.356870509997,30377.29024458,53372.37158832
2025-10-02,23:22:54.000,275,11062737,4805,0,1759447373,13145.505069329993,28070.899498140003,53372.37158832
2025-10-02,23:22:55.000,275,11062710,4365,0,1759447374,13145.619586599998,21151.438244489997,53372.44145952
2025-10-02,23:22:56.000,275,11062705,4845,0,1759447375,13145.734103869989,31300.105951139994,53372.49036936
2025-10-02,23:22:57.000,275,11062687,4845,0,1759447376,13145.808203279994,30377.572209780003,53372.455433760006
2025-10-02,23:22:58.000,275,11062691,4605,0,1759447377,13145.93619316999,28532.38489185,53372.51133072
2025-10-02,23:22:59.000,275,11062718,4205,0,1759447378,13145.99681995999,29455.0102719,53372.56722768001
2025-10-02,23:23:00.000,275,11062723,4965,0,1759447379,13146.12480985,28993.743401219996,53372.52530496001
2025-10-02,23:23:01.000,275,11062709,4725,0,1759447380,13146.151755089995,28071.216708990003,53372.623124640006
2025-10-02,23:23:02.000,275,11062686,4685,0,1759447381,13146.2258545,30839.036456100002,53372.63709888
2025-10-02,23:23:03.000,275,11062725,4765,0,1759447382,13146.299953909991,27609.95688744,53372.70697008
2025-10-02,23:23:04.000,275,11062688,4365,0,1759447383,13146.320162839991,29455.17240189,53372.672034480005
2025-10-02,23:23:05.000,275,11062709,4925,0,1759447384,13146.353844389996,29916.47451822,53372.66504736001
2025-10-02,23:23:06.000,275,11062705,5044,0,1759447385,13146.340371769991,31761.753474840007,53372.70697008
2025-10-02,23:23:07.000,275,11062708,4365,0,1759447386,13146.333635459996,27148.732311540007,53372.79780264
2025-10-02,23:23:08.000,275,11062767,4605,0,1759447387,13146.30669022,27148.760508060004,53372.69998296
2025-10-02,23:23:09.000,275,11062712,4405,0,1759447388,13146.252799739996,29455.264040580005,53372.69998296
2025-10-02,23:23:10.000,275,11062713,4845,0,1759447389,13146.16522771,28993.877334689998,53372.73491856001
2025-10-02,23:23:11.000,275,11062735,5005,0,1759447390,13146.111337229995,27609.815904839998,53372.77684128
2025-10-02,23:23:12.000,275,11062706,4045,0,1759447391,13146.010292579995,27609.61148007,53372.77684128
2025-10-02,23:23:13.000,275,11062745,4845,0,1759447392,13145.90251162,27609.4775466,53372.78382840001
2025-10-02,23:23:14.000,275,11062741,4765,0,1759447393,13145.91598423999,28531.961944049996,53372.78382840001
2025-10-02,23:23:15.000,275,11062731,4805,0,1759447394,13145.882302689999,29915.748457830006,53372.80478976
2025-10-02,23:23:16.000,275,11062745,4885,0,1759447395,13145.949665789994,24841.234851689995,53372.76286704001
2025-10-02,23:23:17.000,275,11062695,5005,0,1759447396,13145.99681995999,28992.90455475,53372.77684128
2025-10-02,23:23:18.000,275,11062761,4605,0,1759447397,13146.04397413,29454.107983259993,53372.76286704001
2025-10-02,23:23:19.000,275,11062709,4725,0,1759447398,13146.12480985,27608.737387949994,53372.769854160004
2025-10-02,23:23:20.000,275,11062719,4925,0,1759447399,13146.212381879996,25302.17746239,53372.79780264
2025-10-02,23:23:21.000,275,11062697,4845,0,1759447400,13146.299953909991,27147.21674859,53372.78382840001
2025-10-02,23:23:22.000,275,11062698,4485,0,1759447401,13146.400998559991,29914.86731658,53372.83273824001
2025-10-02,23:23:23.000,275,11062731,4925,0,1759447402,13146.535724759997,29453.480610690007,53372.86767384
2025-10-02,23:23:24.000,275,11062732,4365,0,1759447403,13146.643505719992,25301.768612850006,53372.90260944001
2025-10-02,23:23:25.000,275,11062733,4845,0,1759447404,13146.811913469988,28992.065708280003,53372.91658368
2025-10-02,23:23:26.000,275,11062768,4485,0,1759447405,13146.960112289999,26224.210715520006,53372.96549352
2025-10-02,23:23:27.000,275,11062738,4485,0,1759447406,13147.11504741999,28069.292296500003,53372.97946776001
2025-10-02,23:23:28.000,275,11062688,4445,0,1759447407,13147.32387303,28530.587363700004,53373.02139048
2025-10-02,23:23:29.000,275,11062786,4485,0,1759447408,13147.593325429996,28530.47457762,53373.02139048
2025-10-02,23:23:30.000,275,11062708,4605,0,1759447409,13147.856041519997,32681.996248950003,53373.04933896001
2025-10-02,23:23:31.000,275,11062720,4445,0,1759447410,13148.152439159989,32220.602493929997,53373.07030032001
2025-10-02,23:23:32.000,275,11062681,4925,0,1759447411,13148.39494631999,30836.590407990006,53373.09824880001
2025-10-02,23:23:33.000,275,11062725,4725,0,1759447412,13148.691343959996,26684.920704930002,53373.18908136
2025-10-02,23:23:34.000,275,11062700,4445,0,1759447413,13148.954060049997,29913.824045340007,53373.25196544
2025-10-02,23:23:35.000,275,11062694,4405,0,1759447414,13149.169621970002,27145.997249099993,53373.244978320006
2025-10-02,23:23:36.000,275,11062705,4965,0,1759447415,13149.371711269989,29452.310455109997,53373.36375936001
2025-10-02,23:23:37.000,275,11062671,4765,0,1759447416,13149.486228539994,29452.27520946,53373.391707840005
2025-10-02,23:23:38.000,275,11062720,4365,0,1759447417,13149.65463628999,27145.715283900005,53373.40568208001
2025-10-02,23:23:39.000,275,11062718,4405,0,1759447418,13149.77588986999,34987.519952400005,53373.43363056001
2025-10-02,23:23:40.000,275,11062667,4765,0,1759447419,13149.829780349995,27606.855270240005,53373.48254040001
2025-10-02,23:23:41.000,275,11062745,4685,0,1759447420,13149.957770239991,33603.51491559,53373.56638584
2025-10-02,23:23:42.000,275,11062730,4205,0,1759447421,13150.052078579996,31758.398088960006,53373.64324416
2025-10-02,23:23:43.000,275,11062702,4645,0,1759447422,13150.099232749992,31297.053677849995,53373.72010248001
2025-10-02,23:23:44.000,275,11062704,4445,0,1759447423,13150.159859539992,28068.093944399996,53373.678179760005
2025-10-02,23:23:45.000,275,11062676,4405,0,1759447424,13150.260904189992,27145.468564349998,53373.74805096001
2025-10-02,23:23:46.000,275,11062716,4565,0,1759447425,13150.395630389998,30374.456494319995,53373.82490928
2025-10-02,23:23:47.000,275,11062824,4445,0,1759447426,13150.436048249998,31296.99023568,53373.8318964
2025-10-02,23:23:48.000,275,11062760,4325,0,1759447427,13150.530356589989,31296.983186550002,53373.8318964
2025-10-02,23:23:49.000,275,11062683,4925,0,1759447428,13150.617928619999,32680.7626512,53373.943690320004
2025-10-02,23:23:50.000,275,11062697,4805,0,1759447429,13150.739182199999,26684.032514549996,53374.04151
2025-10-02,23:23:51.000,275,11062656,3965,0,1759447430,13150.846963159995,27606.509862870007,53374.07644560001
2025-10-02,23:23:52.000,275,11062681,4925,0,1759447431,13150.968216739995,29451.549149069993,53374.04151
2025-10-02,23:23:53.000,275,11062699,4805,0,1759447432,13151.069261389996,25761.20270973,53374.13932968
2025-10-02,23:23:54.000,275,11062695,4525,0,1759447433,13151.20398759,31757.756618130006,53374.181252400005
2025-10-02,23:23:55.000,275,11062727,4885,0,1759447434,13151.284823310001,30373.815023489995,53374.25811072
2025-10-02,23:23:56.000,275,11062717,4965,0,1759447435,13151.466703680002,30373.695188280006,53374.30702056
2025-10-02,23:23:57.000,275,11062702,4285,0,1759447436,13151.587957260002,28989.795888420005,53374.4258016
2025-10-02,23:23:58.000,275,11062698,4365,0,1759447437,13151.702474529993,28067.219852280003,53374.43977584001
2025-10-02,23:23:59.000,275,11062734,4285,0,1759447438,13151.823728109994,32218.614639270003,53374.50265992
2025-10-02,23:24:00.000,275,11062760,4365,0,1759447439,13151.965190619994,28989.577365389996,53374.58650536001
2025-10-02,23:24:01.000,275,11062710,4525,0,1759447440,13152.09318050999,25760.57533716,53374.614453840004
2025-10-02,23:24:02.000,275,11062722,4365,0,1759447441,13152.207697779995,29912.012418929997,53374.70528640001
2025-10-02,23:24:03.000,275,11062727,4845,0,1759447442,13152.31547873999,34524.75161702999,53374.72624776001
2025-10-02,23:24:04.000,275,11062657,4885,0,1759447443,13152.463677560001,31295.693195760003,53374.852015920005
2025-10-02,23:24:05.000,275,11062676,4325,0,1759447444,13152.564722210001,30373.12420875,53374.79611896001
2025-10-02,23:24:06.000,275,11062733,5005,0,1759447445,13152.638821619992,28528.007382120006,53374.8799644
2025-10-02,23:24:07.000,275,11062676,4325,0,1759447446,13152.746602580002,29450.442435660007,53374.9847712
2025-10-02,23:24:08.000,275,11062732,4565,0,1759447447,13152.800493059993,30373.018471799995,53375.10355224
2025-10-02,23:24:09.000,275,11062713,4885,0,1759447448,13152.894801399998,33601.88656656,53375.11053936001
2025-10-02,23:24:10.000,275,11062731,4885,0,1759447449,13152.928482949988,25298.878469550007,53375.17342344
2025-10-02,23:24:11.000,275,11062740,4285,0,1759447450,13152.982373429993,28988.999336730005,53375.22233328
2025-10-02,23:24:12.000,275,11062613,4805,0,1759447451,13153.022791289994,28527.683122140006,53375.31316584
2025-10-02,23:24:13.000,275,11062734,4245,0,1759447452,13153.083418079994,25298.723388690007,53375.39701128001
2025-10-02,23:24:14.000,275,11062698,4445,0,1759447453,13153.144044869994,26682.467607690007,53375.54374080001
2025-10-02,23:24:15.000,275,11062744,4325,0,1759447454,13153.123835939994,30372.567327480006,53375.61361200001
2025-10-02,23:24:16.000,275,11062689,5044,0,1759447455,13153.184462729994,25759.687146779994,53375.66950896
2025-10-02,23:24:17.000,275,11062758,4285,0,1759447456,13153.17099010999,30372.264214890005,53375.78130288001
2025-10-02,23:24:18.000,275,11062671,4765,0,1759447457,13153.19119903999,32678.450536560005,53375.87912256001
2025-10-02,23:24:19.000,275,11062709,4885,0,1759447458,13153.23835321,32217.021535890002,53375.92803240001
2025-10-02,23:24:20.000,275,11062734,4125,0,1759447459,13153.25182582999,33600.730509240006,53375.96995512001
2025-10-02,23:24:21.000,275,11062699,4805,0,1759447460,13153.25856214,30371.707333619997,53376.04681344001
2025-10-02,23:24:22.000,275,11062702,4445,0,1759447461,13153.305716309995,30832.8332217,53376.13764600001
2025-10-02,23:24:23.000,275,11062735,4805,0,1759447462,13153.29898,28065.18265371,53376.16559448001
2025-10-02,23:24:24.000,275,11062756,4605,0,1759447463,13153.33939786,32677.837262250003,53376.25642704001
2025-10-02,23:24:25.000,275,11062693,4765,0,1759447464,13153.346134169995,32216.647932000007,53376.31931112
2025-10-02,23:24:26.000,275,11062702,4325,0,1759447465,13153.29898,29449.0890027,53376.361233840005
2025-10-02,23:24:27.000,275,11062688,4445,0,1759447466,13153.285507379995,31755.522043920006,53376.36822096
2025-10-02,23:24:28.000,275,11062706,4245,0,1759447467,13153.27877107,28987.899672450003,53376.45206640001
2025-10-02,23:24:29.000,275,11062675,4685,0,1759447468,13153.27203475999,23913.978193229996,53376.50796336
2025-10-02,23:24:30.000,275,11062702,4405,0,1759447469,13153.224880589994,31294.360910190007,53376.53591184
2025-10-02,23:24:31.000,275,11062735,4765,0,1759447470,13153.23161689999,27143.022516240002,53376.61277016
2025-10-02,23:24:32.000,275,11062705,4725,0,1759447471,13153.23161689999,27604.254141269994,53376.63373152
2025-10-02,23:24:33.000,275,11062762,4245,0,1759447472,13153.19119903999,28065.535110209996,53376.68264136
2025-10-02,23:24:34.000,275,11062634,4525,0,1759447473,13153.17099010999,32678.246111789995,53376.759499679996
2025-10-02,23:24:35.000,275,11062753,4645,0,1759447474,13153.23161689999,23914.119175829997,53376.78046104
2025-10-02,23:24:36.000,275,11062695,4925,0,1759447475,13153.305716309995,27604.275288660006,53376.794435280004
2025-10-02,23:24:37.000,275,11062715,4685,0,1759447476,13153.31918893,28988.139342869996,53376.85033224
2025-10-02,23:24:38.000,275,11062714,4245,0,1759447477,13153.35960679,27604.303485180004,53376.85033224
2025-10-02,23:24:39.000,275,11062721,4765,0,1759447478,13153.386552029995,32217.04973241,53376.90622920001
2025-10-02,23:24:40.000,275,11062721,4725,0,1759447479,13153.33939786,29910.68013336,53376.983087520006
2025-10-02,23:24:41.000,275,11062687,4885,0,1759447480,13153.27203475999,30371.939954910005,53377.03898448
2025-10-02,23:24:42.000,275,11062753,4805,0,1759447481,13153.204671659994,29449.321623990007,53377.10885568
2025-10-02,23:24:43.000,275,11062690,4485,0,1759447482,13153.069945459989,29449.272280079997,53377.15776552
2025-10-02,23:24:44.000,275,11062706,4445,0,1759447483,13152.968900809989,28526.534113949994,53377.21366248
2025-10-02,23:24:45.000,275,11062712,4485,0,1759447484,13152.827438300003,26220.079925340004,53377.27654656
2025-10-02,23:24:46.000,275,11062687,4885,0,1759447485,13152.659030549992,30371.284385820007,53377.26955944001
2025-10-02,23:24:47.000,275,11062695,4485,0,1759447486,13152.497359109992,29448.623760119997,53377.38135336
2025-10-02,23:24:48.000,275,11062729,4925,0,1759447487,13152.31547873999,30371.002420620003,53377.38834048001
2025-10-02,23:24:49.000,275,11062713,4885,0,1759447488,13152.147070989995,28987.053776850007,53377.416288960005
2025-10-02,23:24:50.000,275,11062714,4525,0,1759447489,13151.924772759994,30831.937982190007,53377.38834048001
2025-10-02,23:24:51.000,275,11062780,4645,0,1759447490,13151.695738219998,31754.358937469995,53377.367379120005
2025-10-02,23:24:52.000,275,11062738,4445,0,1759447491,13151.433022129997,28064.146431600006,53377.42327608
2025-10-02,23:24:53.000,275,11062781,4725,0,1759447492,13151.136624489991,29447.862454079994,53377.44423744
2025-10-02,23:24:54.000,275,11062732,4165,0,1759447493,13150.86043578,34982.86752660001,53377.42327608
2025-10-02,23:24:55.000,275,11062750,4245,0,1759447494,13150.597719689998,31754.027628359996,53377.430263199996
2025-10-02,23:24:56.000,275,11062765,5044,0,1759447495,13150.267640500002,25296.312586230008,53377.38135336
2025-10-02,23:24:57.000,275,11062726,4405,0,1759447496,13150.052078579996,31292.69026638,53377.40930184001
2025-10-02,23:24:58.000,275,11062704,4325,0,1759447497,13149.8634619,29908.967194769997,53377.367379120005
2025-10-02,23:24:59.000,275,11062695,4685,0,1759447498,13149.728735699995,30370.25521284,53377.40930184001
2025-10-02,23:25:00.000,275,11062705,4765,0,1759447499,13149.64116367,30831.55732917,53377.30449504
2025-10-02,23:25:01.000,275,11062715,4885,0,1759447500,13149.54011902,25296.460617959994,53377.30449504
2025-10-02,23:25:02.000,275,11062725,4685,0,1759447501,13149.418865439999,32676.808089269995,53377.26955944001
2025-10-02,23:25:03.000,275,11062742,4405,0,1759447502,13149.364974959994,28986.82820469,53377.318469280006
2025-10-02,23:25:04.000,275,11062747,4885,0,1759447503,13149.324557099993,30832.00142436,53377.318469280006
2025-10-02,23:25:05.000,275,11062723,4885,0,1759447504,13149.277402929998,23913.13934676,53377.33244352
2025-10-02,23:25:06.000,275,11062711,4885,0,1759447505,13149.304348169993,26219.713370579993,53377.35340488
2025-10-02,23:25:07.000,275,11062740,4405,0,1759447506,13149.250457689988,32677.653984870005,53377.36039200001
2025-10-02,23:25:08.000,275,11062746,4325,0,1759447507,13149.203303519993,34984.12932086999,53377.36039200001
2025-10-02,23:25:09.000,275,11062750,4325,0,1759447508,13149.061841009992,25758.904693350007,53377.3953276
2025-10-02,23:25:10.000,275,11062743,4965,0,1759447509,13148.933851119997,32216.838258510004,53377.34641776
2025-10-02,23:25:11.000,275,11062712,4205,0,1759447510,13148.859751709992,37290.943015109995,53377.40930184001
2025-10-02,23:25:12.000,275,11062711,4845,0,1759447511,13148.72502551,29910.722428139998,53377.43725032001
2025-10-02,23:25:13.000,275,11062731,4965,0,1759447512,13148.62398086,29910.757673789994,53377.47218592
2025-10-02,23:25:14.000,275,11062734,4165,0,1759447513,13148.50272728,30372.102084900005,53377.47218592
2025-10-02,23:25:15.000,275,11062629,4645,0,1759447514,13148.46230942,37752.54824403,53377.52808288001
2025-10-02,23:25:16.000,275,11062706,4325,0,1759447515,13148.33431952999,31756.05072867,53377.486160160006
2025-10-02,23:25:17.000,275,11062745,4965,0,1759447516,13148.266956429994,30372.30650967,53377.465198800004
2025-10-02,23:25:18.000,275,11062744,4245,0,1759447517,13148.199593329999,27143.51595534,53377.57699272001
2025-10-02,23:25:19.000,275,11062753,4445,0,1759447518,13148.125493919993,24837.216847589996,53377.51410864
2025-10-02,23:25:20.000,275,11062745,4965,0,1759447519,13148.031185579988,28527.464599109997,53377.43725032001
2025-10-02,23:25:21.000,275,11062690,4565,0,1759447520,13147.977295099998,29911.314555060002,53377.416288960005
2025-10-02,23:25:22.000,275,11062723,4925,0,1759447521,13147.963822479993,27143.776773150006,53377.465198800004
2025-10-02,23:25:23.000,275,11062743,4885,0,1759447522,13147.963822479993,33140.499860669996,53377.42327608
2025-10-02,23:25:24.000,275,11062707,4725,0,1759447523,13148.031185579988,26682.735474629997,53377.3254564
2025-10-02,23:25:25.000,275,11062712,4325,0,1759447524,13148.098548679998,31295.72139228,53377.38834048001
2025-10-02,23:25:26.000,275,11062732,4445,0,1759447525,13148.145702849994,32679.677085179996,53377.35340488
2025-10-02,23:25:27.000,275,11062738,4605,0,1759447526,13148.233274879989,27144.50283354,53377.38135336
2025-10-02,23:25:28.000,275,11062738,4205,0,1759447527,13148.32084691,26683.34169981,53377.36039200001
2025-10-02,23:25:29.000,275,11062703,4885,0,1759447528,13148.41515524999,27144.707258309994,53377.30449504
2025-10-02,23:25:30.000,275,11062712,4165,0,1759447529,13148.48251835,27606.11511159,53377.34641776
2025-10-02,23:25:31.000,275,11062744,4245,0,1759447530,13148.49599096999,32219.051685330007,53377.262572319996
2025-10-02,23:25:32.000,275,11062718,4405,0,1759447531,13148.52293621,31757.953993770003,53377.30449504
2025-10-02,23:25:33.000,275,11062750,4125,0,1759447532,13148.49599096999,28990.444408380004,53377.33943064001
2025-10-02,23:25:34.000,275,11062773,4605,0,1759447533,13148.42189156,30835.751561519995,53377.35340488
2025-10-02,23:25:35.000,275,11062731,4845,0,1759447534,13148.31411059999,27145.672989119994,53377.40231472
2025-10-02,23:25:36.000,275,11062768,4405,0,1759447535,13148.118757609998,22994.306398650006,53377.35340488
2025-10-02,23:25:37.000,275,11062695,4845,0,1759447536,13147.963822479993,33604.043600339995,53377.40231472
2025-10-02,23:25:38.000,275,11062739,4805,0,1759447537,13147.701106389992,28068.756562619994,53377.38135336
2025-10-02,23:25:39.000,275,11062743,4805,0,1759447538,13147.371027199995,28530.199661549996,53377.36039200001
2025-10-02,23:25:40.000,275,11062769,4805,0,1759447539,13147.11504741999,28991.635711349998,53377.3254564
2025-10-02,23:25:41.000,275,11062736,4165,0,1759447540,13146.872540259988,29914.282238789994,53377.297507920004
2025-10-02,23:25:42.000,275,11062757,4925,0,1759447541,13146.616560479997,29453.114055929997,53377.262572319996
2025-10-02,23:25:43.000,275,11062755,4725,0,1759447542,13146.448152730001,30375.68304294,53377.23462384
2025-10-02,23:25:44.000,275,11062754,4285,0,1759447543,13146.320162839991,28991.77669395,53377.20667536
2025-10-02,23:25:45.000,275,11062727,4725,0,1759447544,13146.18543664,27146.462491679995,53377.10885568
2025-10-02,23:25:46.000,275,11062697,4685,0,1759447545,13146.192172949995,33143.065743989995,53377.05994584
2025-10-02,23:25:47.000,275,11062753,4725,0,1759447546,13146.23932711999,26684.94890145,53377.02501024001
2025-10-02,23:25:48.000,275,11062681,5285,0,1759447547,13146.30669022,28068.728366099996,53377.011036
2025-10-02,23:25:49.000,275,11062710,4485,0,1759447548,13146.414471179996,28530.030482429996,53376.962126160004
2025-10-02,23:25:50.000,275,11062696,4405,0,1759447549,13146.535724759997,30375.175505580002,53376.962126160004
2025-10-02,23:25:51.000,275,11062738,4405,0,1759447550,13146.596351549997,32681.70018549,53376.90622920001
2025-10-02,23:25:52.000,275,11062771,4925,0,1759447551,13146.771495610003,28991.4594831,53376.88526784001
2025-10-02,23:25:53.000,275,11062731,4405,0,1759447552,13146.818649779998,33604.424253360005,53376.80840952001
2025-10-02,23:25:54.000,275,11062775,4845,0,1759447553,13146.919694429998,29452.90963116,53376.70360272
2025-10-02,23:25:55.000,275,11062744,4125,0,1759447554,13147.027475389994,24840.135187410007,53376.71058984
2025-10-02,23:25:56.000,275,11062751,4645,0,1759447555,13147.189146829995,30837.112043610003,53376.75251256
2025-10-02,23:25:57.000,275,11062764,4285,0,1759447556,13147.26324624,30376.035499439997,53376.70360272
2025-10-02,23:25:58.000,275,11062756,4485,0,1759447557,13147.38449982,28069.736391690007,53376.67565424
2025-10-02,23:25:59.000,275,11062689,4965,0,1759447558,13147.46533554,34066.86127962,53376.66168
2025-10-02,23:26:00.000,275,11062742,4565,0,1759447559,13147.512489709996,32683.265092350004,53376.66866712001
2025-10-02,23:26:01.000,275,11062746,4325,0,1759447560,13147.606798050001,34528.60749114001,53376.65469288
2025-10-02,23:26:02.000,275,11062703,4805,0,1759447561,13147.667424840001,31761.140200530004,53376.626744400004
2025-10-02,23:26:03.000,275,11062709,4645,0,1759447562,13147.721315319992,31761.415116599994,53376.65469288
2025-10-02,23:26:04.000,275,11062690,4245,0,1759447563,13147.748260560002,30838.994161320006,53376.61975728001
2025-10-02,23:26:05.000,275,11062707,4965,0,1759447564,13147.734787939997,28993.9971699,53376.60578304
2025-10-02,23:26:06.000,275,11062757,4965,0,1759447565,13147.714579009997,32223.245917680004,53376.53591184
2025-10-02,23:26:07.000,275,11062745,4885,0,1759447566,13147.620270669991,29916.826974719996,53376.54289896
2025-10-02,23:26:08.000,275,11062696,4365,0,1759447567,13147.519226019991,29455.616497080002,53376.58482168
2025-10-02,23:26:09.000,275,11062686,4525,0,1759447568,13147.47880815999,29916.975006449997,53376.51495048
2025-10-02,23:26:10.000,275,11062762,4525,0,1759447569,13147.411445059995,21613.50166686,53376.46604064
2025-10-02,23:26:11.000,275,11062714,4485,0,1759447570,13147.35755457999,28532.991117030004,53376.51495048
2025-10-02,23:26:12.000,275,11062711,4725,0,1759447571,13147.34408196,28994.215692929996,53376.528924720005
2025-10-02,23:26:13.000,275,11062705,4645,0,1759447572,13147.36429089,24380.99715399,53376.487002
2025-10-02,23:26:14.000,275,11062723,4885,0,1759447573,13147.39797243999,29916.45337083,53376.50097624001
2025-10-02,23:26:15.000,275,11062743,4605,0,1759447574,13147.41818136999,27609.689020499995,53376.46604064
2025-10-02,23:26:16.000,275,11062742,4285,0,1759447575,13147.492280779996,27148.119037230004,53376.50097624001
2025-10-02,23:26:17.000,275,11062737,4765,0,1759447576,13147.532698639996,28070.44130469,53376.46604064
2025-10-02,23:26:18.000,275,11062754,4245,0,1759447577,13147.694370079997,26225.105955029998,53376.46604064
2025-10-02,23:26:19.000,275,11062726,4285,0,1759447578,13147.876250449997,30837.831054869996,53376.45206640001
2025-10-02,23:26:20.000,275,11062763,4805,0,1759447579,13148.071603439988,31299.09087642,53376.39616944
2025-10-02,23:26:21.000,275,11062702,4645,0,1759447580,13148.266956429994,25763.578266540004,53376.43809216
2025-10-02,23:26:22.000,275,11062695,4685,0,1759447581,13148.448836799995,33144.25704696,53376.47302776001
2025-10-02,23:26:23.000,275,11062715,4805,0,1759447582,13148.63745347999,32221.624617780006,53376.528924720005
2025-10-02,23:26:24.000,275,11062683,4765,0,1759447583,13148.853015399996,23457.046537500006,53376.5568732
2025-10-02,23:26:25.000,275,11062723,5085,0,1759447584,13149.061841009992,32221.709207339998,53376.577834560005
2025-10-02,23:26:26.000,275,11062650,4125,0,1759447585,13149.210039830003,28992.74947389,53376.59879592001
2025-10-02,23:26:27.000,275,11062744,4525,0,1759447586,13149.391920199989,29915.459443500004,53376.68962848001
2025-10-02,23:26:28.000,275,11062744,4565,0,1759447587,13149.62095474,32222.139204270003,53376.73853832001
2025-10-02,23:26:29.000,275,11062690,4405,0,1759447588,13149.77588986999,34067.46045567001,53376.70360272
2025-10-02,23:26:30.000,275,11062749,4685,0,1759447589,13149.96450655,31299.87332985,53376.85033224
2025-10-02,23:26:31.000,275,11062784,4325,0,1759447590,13150.112705369997,27609.689020499995,53376.90622920001
2025-10-02,23:26:32.000,275,11062767,4885,0,1759447591,13150.321530979993,30838.930719149997,53376.99007464
2025-10-02,23:26:33.000,275,11062749,4805,0,1759447592,13150.537092899998,29455.094861460006,53377.05994584
2025-10-02,23:26:34.000,275,11062675,4805,0,1759447593,13150.75265481999,29455.228794929993,53377.06693296
2025-10-02,23:26:35.000,275,11062782,4285,0,1759447594,13150.907589949995,29916.594353430002,53377.24161096001
2025-10-02,23:26:36.000,275,11062687,4725,0,1759447595,13151.136624489991,28994.053562939996,53377.297507920004
2025-10-02,23:26:37.000,275,11062694,4365,0,1759447596,13151.257878069991,28071.519821580005,53377.38135336
2025-10-02,23:26:38.000,275,11062689,5044,0,1759447597,13151.412813199997,28532.836036170003,53377.45821168001
2025-10-02,23:26:39.000,275,11062718,4565,0,1759447598,13151.527330470002,28532.828987040004,53377.583979840005
2025-10-02,23:26:40.000,275,11062717,4885,0,1759447599,13151.614902499998,35913.648750060005,53377.597954079996
2025-10-02,23:26:41.000,275,11062799,4725,0,1759447600,13151.695738219998,29916.650746469997,53377.61192832
2025-10-02,23:26:42.000,275,11062719,4845,0,1759447601,13151.776573939998,30839.262028259996,53377.66782528
2025-10-02,23:26:43.000,275,11062698,4205,0,1759447602,13151.810255489989,30377.959911929996,53377.7796192
2025-10-02,23:26:44.000,275,11062715,4725,0,1759447603,13151.857409659999,34529.65781151,53377.800580560004
2025-10-02,23:26:45.000,275,11062759,4685,0,1759447604,13151.89109120999,31300.52184981,53377.89141312001
2025-10-02,23:26:46.000,275,11062700,4445,0,1759447605,13151.904563829994,31761.929703090005,53377.87743888
2025-10-02,23:26:47.000,275,11062721,4805,0,1759447606,13151.904563829994,29455.48256361,53377.98224568001
2025-10-02,23:26:48.000,275,11062705,4605,0,1759447607,13151.897827519999,28071.653755050007,53378.0241684
2025-10-02,23:26:49.000,275,11062745,5005,0,1759447608,13151.918036449999,24842.60943204,53378.04512976
2025-10-02,23:26:50.000,275,11062735,4765,0,1759447609,13152.005608479994,33146.17441032,53378.06609112
2025-10-02,23:26:51.000,275,11062754,4445,0,1759447610,13152.066235269995,28071.956867639994,53378.12897520001
2025-10-02,23:26:52.000,275,11062694,4325,0,1759447611,13152.167279919995,27610.802783039995,53378.19185928
2025-10-02,23:26:53.000,275,11062724,4285,0,1759447612,13152.268324569995,29456.081739660003,53378.205833520005
2025-10-02,23:26:54.000,275,11062705,4565,0,1759447613,13152.34242398,31301.395941929994,53378.31064032
2025-10-02,23:26:55.000,275,11062761,4765,0,1759447614,13152.456941249991,29456.300262689998,53378.44339560001
2025-10-02,23:26:56.000,275,11062751,5005,0,1759447615,13152.591667449997,30379.108920119994,53378.49929256
2025-10-02,23:26:57.000,275,11062735,4805,0,1759447616,13152.659030549992,30840.601362960006,53378.56217664001
2025-10-02,23:26:58.000,275,11062780,4365,0,1759447617,13152.766811510002,32224.676891070005,53378.63204784001
2025-10-02,23:26:59.000,275,11062733,4765,0,1759447618,13152.874592469998,32224.87426671,53378.73685464
2025-10-02,23:27:00.000,275,11062735,4685,0,1759447619,13152.827438300003,30841.052507279994,53378.83467432
2025-10-02,23:27:01.000,275,11062719,4765,0,1759447620,13152.888065089988,29918.603355479994,53378.8626228
2025-10-02,23:27:02.000,275,11062734,4485,0,1759447621,13152.867856159988,27150.832952280005,53378.94646824001
2025-10-02,23:27:03.000,275,11062704,4325,0,1759447622,13152.793756749998,27150.973934880007,53378.98839096001
2025-10-02,23:27:04.000,275,11062755,4685,0,1759447623,13152.706184720002,31302.93265227,53379.10018488
2025-10-02,23:27:05.000,275,11062715,4965,0,1759447624,13152.584931140002,26689.883292450002,53379.11415912001
2025-10-02,23:27:06.000,275,11062699,4845,0,1759447625,13152.389578149996,32225.790653610005,53379.1770432
2025-10-02,23:27:07.000,275,11062728,4405,0,1759447626,13152.207697779995,23922.162233159994,53379.23294016001
2025-10-02,23:27:08.000,275,11062716,4645,0,1759447627,13151.99887217,32225.86819404,53379.28185000001
2025-10-02,23:27:09.000,275,11062726,4565,0,1759447628,13151.877618589999,25767.420042390004,53379.29582424
2025-10-02,23:27:10.000,275,11062746,4445,0,1759447629,13151.608166190003,30841.94774679,53379.36569544
2025-10-02,23:27:11.000,275,11062676,4285,0,1759447630,13151.379131649992,27151.319342250004,53379.36569544
2025-10-02,23:27:12.000,275,11062743,5205,0,1759447631,13151.1433608,28535.169298199995,53379.42159240001
2025-10-02,23:27:13.000,275,11062723,4565,0,1759447632,13150.907589949995,26228.531832210007,53379.40063104001
2025-10-02,23:27:14.000,275,11062685,4765,0,1759447633,13150.638137549999,30380.272026570005,53379.46351512
2025-10-02,23:27:15.000,275,11062696,4365,0,1759447634,13150.395630389998,26689.58722899,53379.3866568
2025-10-02,23:27:16.000,275,11062718,4485,0,1759447635,13150.139650609992,28534.563073020006,53379.44954088001
2025-10-02,23:27:17.000,275,11062723,5044,0,1759447636,13149.92408869,26689.206575970005,53379.46351512
2025-10-02,23:27:18.000,275,11062690,4325,0,1759447637,13149.69505414999,33147.37276242,53379.40761816
2025-10-02,23:27:19.000,275,11062748,4325,0,1759447638,13149.499701159999,29918.018277690004,53379.44255376
2025-10-02,23:27:20.000,275,11062730,4285,0,1759447639,13149.243721379993,34069.61748945,53379.44255376
2025-10-02,23:27:21.000,275,11062707,4845,0,1759447640,13149.122467799993,35914.66382478,53379.40761816
2025-10-02,23:27:22.000,275,11062714,4365,0,1759447641,13148.960796359992,29456.173378349995,53379.379669680005
2025-10-02,23:27:23.000,275,11062694,4405,0,1759447642,13148.826070160001,23920.3153611,53379.37268256001
2025-10-02,23:27:24.000,275,11062696,4285,0,1759447643,13148.731761819996,31301.043485429997,53379.39364392
2025-10-02,23:27:25.000,275,11062713,4685,0,1759447644,13148.650926099996,26687.82494649,53379.358708320004
2025-10-02,23:27:26.000,275,11062672,4405,0,1759447645,13148.56335407,31300.69807806,53379.428579520005
2025-10-02,23:27:27.000,275,11062716,4365,0,1759447646,13148.52293621,29916.62959908,53379.43556664
2025-10-02,23:27:28.000,275,11062711,4965,0,1759447647,13148.448836799995,29916.488616479997,53379.44954088001
2025-10-02,23:27:29.000,275,11062708,4445,0,1759447648,13148.41515524999,32222.97100161,53379.5613348
2025-10-02,23:27:30.000,275,11062707,4845,0,1759447649,13148.32084691,29916.333535619997,53379.51941208001
2025-10-02,23:27:31.000,275,11062701,4965,0,1759447650,13148.206329639994,30838.867276980003,53379.50543784
2025-10-02,23:27:32.000,275,11062686,4645,0,1759447651,13148.098548679998,31300.134147660006,53379.50543784
2025-10-02,23:27:33.000,275,11062731,4805,0,1759447652,13147.984031409993,27609.738364410005,53379.547360560005
2025-10-02,23:27:34.000,275,11062746,4365,0,1759447653,13147.869514140002,31300.162344180004,53379.526399200004
2025-10-02,23:27:35.000,275,11062718,4285,0,1759447654,13147.754996869997,31761.549050069996,53379.526399200004
2025-10-02,23:27:36.000,275,11062722,4365,0,1759447655,13147.593325429996,23458.23784047,53379.53338632
2025-10-02,23:27:37.000,275,11062672,4325,0,1759447656,13147.47880815999,34529.587320210005,53379.53338632
2025-10-02,23:27:38.000,275,11062681,4885,0,1759447657,13147.269982549995,29916.76353255,53379.46351512
2025-10-02,23:27:39.000,275,11062680,4205,0,1759447658,13147.101574799999,28071.674902440005,53379.43556664
2025-10-02,23:27:40.000,275,11062718,4365,0,1759447659,13146.865803949993,28533.18144354,53379.41460528
2025-10-02,23:27:41.000,275,11062713,4885,0,1759447660,13146.704132509993,31301.14922238,53379.35172120001
2025-10-02,23:27:42.000,275,11062691,4965,0,1759447661,13146.508779520002,30840.058579949997,53379.22595304
2025-10-02,23:27:43.000,275,11062705,4525,0,1759447662,13146.353844389996,27611.000158680006,53379.30281136001
2025-10-02,23:27:44.000,275,11062722,4365,0,1759447663,13146.171964019995,32224.25394327,53379.26787576
2025-10-02,23:27:45.000,275,11062736,4525,0,1759447664,13146.030501509995,26688.727235130005,53379.3167856
2025-10-02,23:27:46.000,275,11062707,5005,0,1759447665,13145.841884829999,34531.07468664,53379.29582424
2025-10-02,23:27:47.000,275,11062722,4325,0,1759447666,13145.680213389998,28534.111928700004,53379.28185000001
2025-10-02,23:27:48.000,275,11062714,4205,0,1759447667,13145.558959809998,22537.163269020006,53379.23992728
2025-10-02,23:27:49.000,275,11062691,4725,0,1759447668,13145.383815749992,29918.088768989997,53379.19800456
2025-10-02,23:27:50.000,275,11062672,4525,0,1759447669,13145.269298480001,30379.397934449997,53379.12813336
2025-10-02,23:27:51.000,275,11062701,4845,0,1759447670,13145.215407999996,25305.004163520003,53379.10018488
2025-10-02,23:27:52.000,275,11062723,4805,0,1759447671,13145.134572279996,33608.47750311,53379.06524928001
2025-10-02,23:27:53.000,275,11062698,4325,0,1759447672,13145.073945489996,28072.668829770002,53378.995378080006
2025-10-02,23:27:54.000,275,11062668,4405,0,1759447673,13145.04700025,24843.370738080004,53378.96742960001
2025-10-02,23:27:55.000,275,11062680,4525,0,1759447674,13145.060472869991,27149.690993220007,53378.96742960001
2025-10-02,23:27:56.000,275,11062696,4485,0,1759447675,13145.053736559996,29917.285168169998,53378.96742960001
2025-10-02,23:27:57.000,275,11062701,5044,0,1759447676,13145.094154419996,29917.130087309997,53378.91153264
2025-10-02,23:27:58.000,275,11062693,4765,0,1759447677,13145.181726449991,30378.22777887,53378.88358416
2025-10-02,23:27:59.000,275,11062721,5005,0,1759447678,13145.188462760001,33607.131119280006,53378.8626228
2025-10-02,23:28:00.000,275,11062715,4845,0,1759447679,13145.350134200002,29455.073714070008,53378.876597040005
2025-10-02,23:28:01.000,275,11062724,4325,0,1759447680,13145.383815749992,29916.15730737,53378.78576448
2025-10-02,23:28:02.000,275,11062686,4365,0,1759447681,13145.525278259993,28532.152270560007,53378.69493192
2025-10-02,23:28:03.000,275,11062697,4965,0,1759447682,13145.633059219988,28993.22881473,53378.74384176
2025-10-02,23:28:04.000,275,11062711,4685,0,1759447683,13145.680213389998,30376.987131989998,53378.75082888001
2025-10-02,23:28:05.000,275,11062679,4925,0,1759447684,13145.821675899999,29915.522885669998,53378.67397056
2025-10-02,23:28:06.000,275,11062742,4485,0,1759447685,13145.949665789994,24841.143213000003,53378.604099359996
2025-10-02,23:28:07.000,275,11062725,4805,0,1759447686,13146.01702888999,32683.215748439994,53378.639034960004
2025-10-02,23:28:08.000,275,11062702,4365,0,1759447687,13146.0237652,28531.454406689998,53378.58313800001
2025-10-02,23:28:09.000,275,11062726,4285,0,1759447688,13146.050710439995,28992.7283265,53378.492305440006
2025-10-02,23:28:10.000,275,11062705,4805,0,1759447689,13146.0237652,30376.62762636,53378.5482024
2025-10-02,23:28:11.000,275,11062641,4765,0,1759447690,13145.97661102999,29454.009295440002,53378.50627968
2025-10-02,23:28:12.000,275,11062688,4325,0,1759447691,13145.83514851999,27608.857223159997,53378.52025392
2025-10-02,23:28:13.000,275,11062676,4325,0,1759447692,13145.713894939989,29915.360755679998,53378.44339560001
2025-10-02,23:28:14.000,275,11062713,4765,0,1759447693,13145.538750879998,28070.201634269994,53378.46435696001
2025-10-02,23:28:15.000,275,11062681,4965,0,1759447694,13145.336661579997,26686.281187019995,53378.422434240005
2025-10-02,23:28:16.000,275,11062739,4765,0,1759447695,13145.06720918,29454.016344570002,53378.46435696001
2025-10-02,23:28:17.000,275,11062721,4605,0,1759447696,13144.811229399995,33144.383931300006,53378.373524400005
2025-10-02,23:28:18.000,275,11062705,4885,0,1759447697,13144.501359139998,28531.454406689998,53378.36653728001
2025-10-02,23:28:19.000,275,11062714,4405,0,1759447698,13144.265588289993,30376.62762636,53378.35955016
2025-10-02,23:28:20.000,275,11062682,4125,0,1759447699,13143.975926959996,33605.72834241,53378.31064032
2025-10-02,23:28:21.000,275,11062725,4845,0,1759447700,13143.753628729995,30837.93679182,53378.28967896
2025-10-02,23:28:22.000,275,11062754,4445,0,1759447701,13143.551539429995,28070.159339489997,53378.24775624001
2025-10-02,23:28:23.000,275,11062698,4445,0,1759447702,13143.315768579989,27608.807879250002,53378.17089792
2025-10-02,23:28:24.000,275,11062713,4765,0,1759447703,13143.147360829993,25302.367788899996,53378.1639108
2025-10-02,23:28:25.000,275,11062717,4885,0,1759447704,13142.972216770002,30376.48664376,53378.07307824
2025-10-02,23:28:26.000,275,11062721,4805,0,1759447705,13142.877908429997,32682.83509542,53377.968271440004
2025-10-02,23:28:27.000,275,11062715,4725,0,1759447706,13142.776863779996,30376.289268120003,53377.90538736
2025-10-02,23:28:28.000,275,11062662,4245,0,1759447707,13142.776863779996,30837.492696629997,53377.90538736
2025-10-02,23:28:29.000,275,11062726,4325,0,1759447708,13142.749918540001,29453.529954600002,53377.82852904
2025-10-02,23:28:30.000,275,11062724,4245,0,1759447709,13142.810545330001,28530.925721940002,53377.751670720005
2025-10-02,23:28:31.000,275,11062743,4605,0,1759447710,13142.911589980002,27608.20165407,53377.765644959996
2025-10-02,23:28:32.000,275,11062690,4485,0,1759447711,13143.066525109993,31759.786767569996,53377.73769648
2025-10-02,23:28:33.000,275,11062719,4845,0,1759447712,13143.261878099998,28530.63670761,53377.62590256001
2025-10-02,23:28:34.000,275,11062718,4445,0,1759447713,13143.4639674,28069.306394760002,53377.653851040006
2025-10-02,23:28:35.000,275,11062737,4645,0,1759447714,13143.71994717999,23917.657839089996,53377.56301848
2025-10-02,23:28:36.000,275,11062749,4925,0,1759447715,13143.989399580001,32682.059691119997,53377.54904424
2025-10-02,23:28:37.000,275,11062681,4965,0,1759447716,13144.218434119997,33604.61457987,53377.61891544
2025-10-02,23:28:38.000,275,11062725,4965,0,1759447717,13144.467677589993,28530.48867588,53377.597954079996
2025-10-02,23:28:39.000,275,11062726,4325,0,1759447718,13144.669766889994,30836.949913620003,53377.583979840005
2025-10-02,23:28:40.000,275,11062671,4845,0,1759447719,13144.912274049995,26224.189568129994,53377.632889680004
2025-10-02,23:28:41.000,275,11062717,4765,0,1759447720,13145.060472869991,29914.585351379996,53377.632889680004
2025-10-02,23:28:42.000,275,11062714,4325,0,1759447721,13145.222144309992,29453.445365039996,53377.66083816
2025-10-02,23:28:43.000,275,11062668,4565,0,1759447722,13145.377079439997,27147.082815119997,53377.64686392001
2025-10-02,23:28:44.000,275,11062655,4965,0,1759447723,13145.484860399993,33605.474573729996,53377.68179952
2025-10-02,23:28:45.000,275,11062715,4605,0,1759447724,13145.626322909993,27147.548057699998,53377.74468360001
2025-10-02,23:28:46.000,275,11062706,4445,0,1759447725,13145.781258039999,27147.759531599993,53377.7796192
2025-10-02,23:28:47.000,275,11062698,4405,0,1759447726,13145.848621139994,28531.891452750002,53377.85647752
2025-10-02,23:28:48.000,275,11062688,4285,0,1759447727,13145.93619316999,25302.995161469997,53377.919361600005
2025-10-02,23:28:49.000,275,11062708,4445,0,1759447728,13146.010292579995,32684.068693170004,53377.9542972
2025-10-02,23:28:50.000,275,11062693,4925,0,1759447729,13146.131546159995,27609.914592660003,53377.968271440004
2025-10-02,23:28:51.000,275,11062682,4485,0,1759447730,13146.19890925999,29916.657795599996,53378.01718128
2025-10-02,23:28:52.000,275,11062723,4645,0,1759447731,13146.313426529996,29916.834023849995,53378.01019416001
2025-10-02,23:28:53.000,275,11062700,4205,0,1759447732,13146.394262249996,33607.406035349995,53378.01019416001
2025-10-02,23:28:54.000,275,11062710,4004,0,1759447733,13146.515515829997,29455.80682359,53378.05910400001
2025-10-02,23:28:55.000,275,11062699,5005,0,1759447734,13146.656978339997,26226.790697100005,53378.06609112
2025-10-02,23:28:56.000,275,11062712,4405,0,1759447735,13146.818649779998,35452.924662389996,53378.0940396
2025-10-02,23:28:57.000,275,11062699,4885,0,1759447736,13146.987057529994,31301.142173250002,53378.18487216
2025-10-02,23:28:58.000,275,11062742,4365,0,1759447737,13147.148728969994,27610.682947830006,53378.17788504001
2025-10-02,23:28:59.000,275,11062741,4965,0,1759447738,13147.371027199995,27610.675898700007,53378.18487216
2025-10-02,23:29:00.000,275,11062734,4445,0,1759447739,13147.633743289996,32685.027374850004,53378.26173048
2025-10-02,23:29:01.000,275,11062732,4365,0,1759447740,13147.882986759992,29455.856167499995,53378.28269184
2025-10-02,23:29:02.000,275,11062721,5044,0,1759447741,13148.132230229989,28071.985064160006,53378.33160168
2025-10-02,23:29:03.000,275,11062682,4565,0,1759447742,13148.35452845999,22536.27507864,53378.3385888
2025-10-02,23:29:04.000,275,11062670,4285,0,1759447743,13148.55661775999,25765.411040339997,53378.33160168
2025-10-02,23:29:05.000,275,11062685,4605,0,1759447744,13148.812597539996,25304.09482575,53378.436408479996
2025-10-02,23:29:06.000,275,11062609,5125,0,1759447745,13148.974268979997,32684.879343120003,53378.45736984
2025-10-02,23:29:07.000,275,11062663,4765,0,1759447746,13149.176358279998,27610.492621319994,53378.492305440006
2025-10-02,23:29:08.000,275,11062706,4365,0,1759447747,13149.304348169993,29916.918613410002,53378.56217664001
2025-10-02,23:29:09.000,275,11062666,4165,0,1759447748,13149.452546989989,31300.768569360007,53378.6879448
2025-10-02,23:29:10.000,275,11062695,4885,0,1759447749,13149.607482119995,30839.431207379996,53378.757816000005
2025-10-02,23:29:11.000,275,11062673,4965,0,1759447750,13149.74220832,31300.740372839995,53378.806725840004
2025-10-02,23:29:12.000,275,11062703,4805,0,1759447751,13149.84325297,34529.911580190004,53378.89057128
2025-10-02,23:29:13.000,275,11062688,4325,0,1759447752,13149.937561309991,36375.105947250006,53378.91153264
2025-10-02,23:29:14.000,275,11062660,4525,0,1759447753,13150.085760130001,28994.307331620003,53378.995378080006
2025-10-02,23:29:15.000,275,11062677,4885,0,1759447754,13150.132914299997,25765.248910349997,53379.01633944001
2025-10-02,23:29:16.000,275,11062670,4325,0,1759447755,13150.240695259992,32684.91458877,53379.10018488
2025-10-02,23:29:17.000,275,11062718,4405,0,1759447756,13150.308058360002,28072.020309810003,53379.1770432
2025-10-02,23:29:18.000,275,11062679,4765,0,1759447757,13150.456257179998,32223.845093730008,53379.1770432
2025-10-02,23:29:19.000,275,11062720,4485,0,1759447758,13150.543829209993,28072.189488930002,53379.22595304
2025-10-02,23:29:20.000,275,11062676,4285,0,1759447759,13150.658346479999,28994.97699897,53379.21896592
2025-10-02,23:29:21.000,275,11062701,5005,0,1759447760,13150.71223695999,25304.630559629994,53379.27486288
2025-10-02,23:29:22.000,275,11062710,4205,0,1759447761,13150.77960006,27611.2398291,53379.260888640005
2025-10-02,23:29:23.000,275,11062687,5085,0,1759447762,13150.806545299994,27611.268025619996,53379.330759840006
2025-10-02,23:29:24.000,275,11062730,4485,0,1759447763,13150.786336369994,32224.380827610003,53379.36569544
2025-10-02,23:29:25.000,275,11062687,4805,0,1759447764,13150.806545299994,26688.663792959996,53379.39364392
2025-10-02,23:29:26.000,275,11062659,4885,0,1759447765,13150.75265481999,31762.95182694,53379.40761816
2025-10-02,23:29:27.000,275,11062639,4925,0,1759447766,13150.71223695999,31762.831991729996,53379.379669680005
2025-10-02,23:29:28.000,275,11062727,5044,0,1759447767,13150.651610169989,27610.90851999,53379.40063104001
2025-10-02,23:29:29.000,275,11062706,4445,0,1759447768,13150.604455999994,33146.463424650006,53379.49146360001
2025-10-02,23:29:30.000,275,11062728,4445,0,1759447769,13150.503411349993,29455.877314890007,53379.547360560005
2025-10-02,23:29:31.000,275,11062700,4525,0,1759447770,13150.409103010003,28994.462412480003,53379.58928328001
2025-10-02,23:29:32.000,275,11062706,4405,0,1759447771,13150.254167879997,27149.169357599996,53379.54037344001
2025-10-02,23:29:33.000,275,11062704,4285,0,1759447772,13150.092496439996,31300.810864140003,53379.60325752
2025-10-02,23:29:34.000,275,11062644,4405,0,1759447773,13149.94429762,29916.76353255,53379.65915448001
2025-10-02,23:29:35.000,275,11062682,4565,0,1759447774,13149.77588986999,29455.355679269996,53379.72203856
2025-10-02,23:29:36.000,275,11062668,4365,0,1759447775,13149.607482119995,27148.697065889995,53379.763961280005
2025-10-02,23:29:37.000,275,11062681,4685,0,1759447776,13149.466019609994,28993.736352089996,53379.763961280005
2025-10-02,23:29:38.000,275,11062714,4485,0,1759447777,13149.317820789998,30377.515816739993,53379.82684536001
2025-10-02,23:29:39.000,275,11062692,4325,0,1759447778,13149.223512449993,32222.569201200007,53379.82684536001
2025-10-02,23:29:40.000,275,11062693,4925,0,1759447779,13149.115731489997,30377.226802410005,53379.882742320005
2025-10-02,23:29:41.000,275,11062732,4365,0,1759447780,13149.034895769997,22996.371793740007,53379.90370368001
2025-10-02,23:29:42.000,275,11062718,4325,0,1759447781,13148.920378499992,24380.137160130005,53379.931652160005
2025-10-02,23:29:43.000,275,11062694,4645,0,1759447782,13148.873224329996,30838.225806150003,53379.92466504001
2025-10-02,23:29:44.000,275,11062673,4965,0,1759447783,13148.74523444,30376.747461570005,53379.93863928
2025-10-02,23:29:45.000,275,11062694,4485,0,1759447784,13148.69808026999,30376.535987669995,53379.95261352001
2025-10-02,23:29:46.000,275,11062698,4405,0,1759447785,13148.60377193,29453.833067190004,53379.99453624001
2025-10-02,23:29:47.000,275,11062674,4325,0,1759447786,13148.52293621,26224.661859839995,53379.97357488001
2025-10-02,23:29:48.000,275,11062721,4885,0,1759447787,13148.44210049,28531.059655410005,53379.97357488001
2025-10-02,23:29:49.000,275,11062670,4165,0,1759447788,13148.347792149994,33605.23490331,53380.0154976
2025-10-02,23:29:50.000,275,11062707,4925,0,1759447789,13148.246747499994,30376.261071600005,53379.99453624001
2025-10-02,23:29:51.000,275,11062719,4925,0,1759447790,13148.179384399999,29453.71323198,53380.04344608001
2025-10-02,23:29:52.000,275,11062704,4285,0,1759447791,13148.051394509988,30376.402054200007,53379.99453624001
2025-10-02,23:29:53.000,275,11062789,5285,0,1759447792,13147.916668309997,23918.334555570007,53380.00851048
2025-10-02,23:29:54.000,275,11062725,4965,0,1759447793,13147.849305210002,26686.358727450002,53380.0154976
2025-10-02,23:29:55.000,275,11062721,4925,0,1759447794,13147.754996869997,31760.780694899993,53379.99453624001
2025-10-02,23:29:56.000,275,11062711,4965,0,1759447795,13147.627006980001,32683.596401460003,53380.050433200006
2025-10-02,23:29:57.000,275,11062746,4004,0,1759447796,13147.52596233,30377.367785010007,53380.02248472001
2025-10-02,23:29:58.000,275,11062699,4845,0,1759447797,13147.36429089,26225.958899760008,53379.96658776
2025-10-02,23:29:59.000,275,11062712,4365,0,1759447798,13147.20261945,30378.07269801,53379.98754912
2025-10-02,23:30:00.000,275,11062703,5005,0,1759447799,13147.040948009999,34530.073710180004,53379.882742320005
2025-10-02,23:30:01.000,275,11062684,4325,0,1759447800,13146.825386089993,28533.35767179,53379.9456264
2025-10-02,23:30:02.000,275,11062705,4965,0,1759447801,13146.643505719992,23459.245866059995,53379.81985824
2025-10-02,23:30:03.000,275,11062722,4485,0,1759447802,13146.454889039996,34069.554047280006,53379.79190976
2025-10-02,23:30:04.000,275,11062686,4565,0,1759447803,13146.252799739996,25766.18644464,53379.833832480006
2025-10-02,23:30:05.000,275,11062751,4845,0,1759447804,13146.050710439995,32686.03540044,53379.812871120004
2025-10-02,23:30:06.000,275,11062703,4845,0,1759447805,13145.801466969999,27611.789661240007,53379.7010772
2025-10-02,23:30:07.000,275,11062712,4405,0,1759447806,13145.558959809998,29918.455323750008,53379.65915448001
2025-10-02,23:30:08.000,275,11062720,4485,0,1759447807,13145.235616929996,27612.092773829994,53379.63819312001
2025-10-02,23:30:09.000,275,11062727,4725,0,1759447808,13144.952691909995,28534.915529520003,53379.596270400005
2025-10-02,23:30:10.000,275,11062714,4245,0,1759447809,13144.63608533999,28535.035364730007,53379.54037344001
2025-10-02,23:30:11.000,275,11062703,4805,0,1759447810,13144.400314489998,26689.883292450002,53379.498450720006
2025-10-02,23:30:12.000,275,11062720,4325,0,1759447811,13144.124125779992,33148.49357409,53379.477489360004
2025-10-02,23:30:13.000,275,11062682,4405,0,1759447812,13143.90856386,29919.301219350004,53379.379669680005
2025-10-02,23:30:14.000,275,11062738,4445,0,1759447813,13143.76710135,33148.507672349995,53379.32377272001
2025-10-02,23:30:15.000,275,11062684,4285,0,1759447814,13143.59869359999,27151.3545879,53379.28185000001
2025-10-02,23:30:16.000,275,11062728,4485,0,1759447815,13143.51785787999,26689.869194190003,53379.19800456
2025-10-02,23:30:17.000,275,11062657,4765,0,1759447816,13143.511121569994,31764.164277300006,53379.17005608
2025-10-02,23:30:18.000,275,11062702,4525,0,1759447817,13143.551539429995,27150.90344358,53379.107171999996
2025-10-02,23:30:19.000,275,11062739,4645,0,1759447818,13143.61890252999,28996.048466730004,53379.12114624
2025-10-02,23:30:20.000,275,11062697,4805,0,1759447819,13143.6660567,32225.05049496,53379.07922352
2025-10-02,23:30:21.000,275,11062700,4525,0,1759447820,13143.68626563,28995.893385870004,53378.995378080006
2025-10-02,23:30:22.000,275,11062724,4365,0,1759447821,13143.63911145999,30841.165293359998,53378.96044248
2025-10-02,23:30:23.000,275,11062699,4845,0,1759447822,13143.612166219995,30841.165293359998,53378.85563568
2025-10-02,23:30:24.000,275,11062690,4365,0,1759447823,13143.56501205,27150.74131359,53378.90454552
2025-10-02,23:30:25.000,275,11062709,5005,0,1759447824,13143.511121569994,24844.188437160003,53378.757816000005
2025-10-02,23:30:27.000,275,11062729,5125,0,1759447826,13143.342713819999,29918.730239819997,53378.708906160005
2025-10-02,23:30:28.000,275,11062691,4725,0,1759447827,13143.288823339994,32686.768509960006,53378.76480312
2025-10-02,23:30:29.000,275,11062735,4965,0,1759447828,13143.100206659998,29457.667793910005,53378.74384176
2025-10-02,23:30:30.000,275,11062621,4845,0,1759447829,13142.925062599992,30841.672830719996,53378.708906160005
2025-10-02,23:30:31.000,275,11062757,4885,0,1759447830,13142.722973299991,30380.48350047,53378.639034960004
2025-10-02,23:30:32.000,275,11062722,4205,0,1759447831,13142.54109292999,28073.867181869995,53378.58313800001
2025-10-02,23:30:33.000,275,11062676,4445,0,1759447832,13142.32553101,30380.448254820003,53378.55518952
2025-10-02,23:30:34.000,275,11062713,5044,0,1759447833,13142.130178019994,28996.520758440005,53378.55518952
2025-10-02,23:30:35.000,275,11062682,4565,0,1759447834,13141.948297649993,28996.56305322,53378.36653728001
2025-10-02,23:30:36.000,275,11062684,4565,0,1759447835,13141.779889899997,28996.513709310006,53378.40846
2025-10-02,23:30:37.000,275,11062655,4885,0,1759447836,13141.651900010002,31764.36870207,53378.31762744001
2025-10-02,23:30:38.000,275,11062688,4365,0,1759447837,13141.557591669996,29457.752383469997,53378.303653200004
2025-10-02,23:30:39.000,275,11062700,4325,0,1759447838,13141.443074399991,28535.084708640003,53378.18487216
2025-10-02,23:30:40.000,275,11062756,4285,0,1759447839,13141.40939285,22537.87523115,53378.135962320004
2025-10-02,23:30:41.000,275,11062715,4765,0,1759447840,13141.335293439995,31302.826915319994,53378.04512976
2025-10-02,23:30:42.000,275,11062729,4605,0,1759447841,13141.294875579995,32225.332460160003,53377.919361600005
2025-10-02,23:30:43.000,275,11062711,4845,0,1759447842,13141.335293439995,30841.383816390007,53377.800580560004
2025-10-02,23:30:44.000,275,11062730,4325,0,1759447843,13141.375711299996,25766.81381721,53377.74468360001
2025-10-02,23:30:45.000,275,11062681,4845,0,1759447844,13141.40939285,28073.232760169994,53377.73070936
2025-10-02,23:30:46.000,275,11062713,4965,0,1759447845,13141.443074399991,29918.293193759993,53377.66083816
2025-10-02,23:30:47.000,275,11062779,4765,0,1759447846,13141.557591669996,30840.83398425,53377.60494120001
2025-10-02,23:30:48.000,275,11062725,4725,0,1759447847,13141.584536909992,34069.878307260005,53377.50712152001
2025-10-02,23:30:49.000,275,11062711,5205,0,1759447848,13141.725999419992,31301.896430160006,53377.43725032001
2025-10-02,23:30:50.000,275,11062756,4285,0,1759447849,13141.853989310002,27611.289173009995,53377.40231472
2025-10-02,23:30:51.000,275,11062705,4965,0,1759447850,13141.941561339998,25765.982019870004,53377.26955944001
2025-10-02,23:30:52.000,275,11062691,4645,0,1759447851,13142.035869679989,33608.13209574,53377.29052080001
2025-10-02,23:30:53.000,275,11062683,5125,0,1759447852,13142.076287539989,29456.342557469994,53377.185714
2025-10-02,23:30:54.000,275,11062696,4245,0,1759447853,13142.136914329989,30378.841053180004,53377.20667536
2025-10-02,23:30:55.000,275,11062684,4325,0,1759447854,13142.143650639999,33146.51276856,53377.1158428
2025-10-02,23:30:56.000,275,11062726,4325,0,1759447855,13142.163859569999,34530.29223321,53377.05994584
2025-10-02,23:30:57.000,275,11062752,4325,0,1759447856,13142.143650639999,27610.6054074,53376.97610040001
2025-10-02,23:30:58.000,275,11062753,4725,0,1759447857,13142.103232779999,30839.572189979997,53377.011036
2025-10-02,23:30:59.000,275,11062698,4445,0,1759447858,13142.056078609989,27149.11296456,53376.927190559996
2025-10-02,23:31:00.000,275,11062780,4325,0,1759447859,13141.968506579993,30839.38186347,53376.913216320005
2025-10-02,23:31:01.000,275,11062725,4925,0,1759447860,13141.860725619998,28071.540968970003,53376.85731936001
2025-10-02,23:31:02.000,275,11062727,4965,0,1759447861,13141.752944660002,30839.410059989998,53376.80840952001
2025-10-02,23:31:03.000,275,11062754,4605,0,1759447862,13141.591273220001,27610.210656120005,53376.70360272
2025-10-02,23:31:04.000,275,11062676,4365,0,1759447863,13141.44981071,31761.887408309994,53376.75251256
2025-10-02,23:31:05.000,275,11062768,4405,0,1759447864,13141.36897499,33145.81490469001,53376.66866712001
2025-10-02,23:31:06.000,275,11062540,4285,0,1759447865,13141.22751248,33145.850150340004,53376.58482168
2025-10-02,23:31:07.000,275,11062738,4365,0,1759447866,13141.14667676,31300.6839798,53376.52193760001
2025-10-02,23:31:08.000,275,11062731,5044,0,1759447867,13141.072577349994,33145.90654338,53376.480014880006
2025-10-02,23:31:09.000,275,11062700,4445,0,1759447868,13141.011950559994,30839.459403900008,53376.38918232
2025-10-02,23:31:10.000,275,11062736,4365,0,1759447869,13141.005214249999,33607.307347530004,53376.33328536001
2025-10-02,23:31:11.000,275,11062711,4765,0,1759447870,13141.011950559994,28994.272085970006,53376.31931112
2025-10-02,23:31:12.000,275,11062703,4885,0,1759447871,13140.985005319999,28994.314380750002,53376.32629824
2025-10-02,23:31:13.000,275,11062680,4445,0,1759447872,13140.985005319999,29455.609447950003,53376.25642704001
2025-10-02,23:31:14.000,275,11062716,4365,0,1759447873,13141.025423179999,26226.487584510003,53376.15162024
2025-10-02,23:31:15.000,275,11062717,4965,0,1759447874,13141.03889579999,28071.74539374,53376.13764600001
2025-10-02,23:31:16.000,275,11062746,4365,0,1759447875,13141.09952258999,33146.13211554001,53376.09572328001
2025-10-02,23:31:17.000,275,11062727,4965,0,1759447876,13141.18709462,29455.79977446,53376.08873616001
2025-10-02,23:31:18.000,275,11062750,4605,0,1759447877,13141.26119402999,29917.158283829995,53376.025852080005
2025-10-02,23:31:19.000,275,11062689,5085,0,1759447878,13141.34202974999,29917.27106991,53376.04681344001
2025-10-02,23:31:20.000,275,11062720,4405,0,1759447879,13141.476755949996,28533.50570352,53375.94200664
2025-10-02,23:31:21.000,275,11062754,4405,0,1759447880,13141.611482150001,28533.639636990003,53375.99790360001
2025-10-02,23:31:22.000,275,11062690,4565,0,1759447881,13141.732735730002,28995.089785050004,53375.98392936
2025-10-02,23:31:23.000,275,11062706,4285,0,1759447882,13141.894407170003,28534.034388269996,53375.976942240006
2025-10-02,23:31:24.000,275,11062728,4205,0,1759447883,13142.022397059998,27150.25492362,53375.91405816
2025-10-02,23:31:25.000,275,11062715,4685,0,1759447884,13142.157123259989,28995.62551893,53375.84418696
2025-10-02,23:31:26.000,275,11062695,4885,0,1759447885,13142.28511315,31763.642641679995,53375.907071040005
2025-10-02,23:31:27.000,275,11062725,5044,0,1759447886,13142.41983934999,27611.972938620005,53375.8930968
2025-10-02,23:31:28.000,275,11062756,4285,0,1759447887,13142.574774479996,31302.551999250005,53375.94899376001
2025-10-02,23:31:29.000,275,11062739,4765,0,1759447888,13142.68929175,31764.016245570005,53375.92104528001
2025-10-02,23:31:30.000,275,11062725,4845,0,1759447889,13142.824017949992,28534.94372604,53375.92104528001
2025-10-02,23:31:31.000,275,11062725,4525,0,1759447890,13142.978953079997,31764.2347686,53375.92803240001
2025-10-02,23:31:32.000,275,11062757,4965,0,1759447891,13143.127151899993,30380.293173960003,53375.94899376001
2025-10-02,23:31:33.000,275,11062692,4685,0,1759447892,13143.248405479993,28996.492561920008,53375.87912256001
2025-10-02,23:31:34.000,275,11062681,4725,0,1759447893,13143.376395369989,30380.46235308,53375.92803240001
2025-10-02,23:31:35.000,275,11062668,4645,0,1759447894,13143.490912639994,30380.4905496,53375.93501952
2025-10-02,23:31:36.000,275,11062795,4805,0,1759447895,13143.64584777,31303.130027909996,53375.93501952
2025-10-02,23:31:37.000,275,11062717,4925,0,1759447896,13143.794046589996,31764.495586410005,53375.96995512001
2025-10-02,23:31:38.000,275,11062732,4445,0,1759447897,13143.868146,30380.525795249996,53376.00489072
2025-10-02,23:31:39.000,275,11062675,4885,0,1759447898,13143.955718029996,26228.75035524,53375.99091648
2025-10-02,23:31:40.000,275,11062717,5044,0,1759447899,13144.056762679997,32687.050475159995,53376.01886496001
2025-10-02,23:31:41.000,275,11062778,4445,0,1759447900,13144.110653160002,26689.90443984,53376.00489072
2025-10-02,23:31:42.000,275,11062710,4405,0,1759447901,13144.178016259997,31764.270014249996,53376.10969752
2025-10-02,23:31:43.000,275,11062713,4765,0,1759447902,13144.252115670002,31302.904455750002,53376.1725816
2025-10-02,23:31:44.000,275,11062707,4925,0,1759447903,13144.299269839998,23460.493562069998,53376.17956872
2025-10-02,23:31:45.000,275,11062705,5044,0,1759447904,13144.413787109988,29918.737288949997,53376.1027104
2025-10-02,23:31:46.000,275,11062731,4845,0,1759447905,13144.514831759989,31302.60134316,53376.21450432001
2025-10-02,23:31:47.000,275,11062701,5165,0,1759447906,13144.555249619989,25766.67988374,53376.242452800005
2025-10-02,23:31:48.000,275,11062685,4885,0,1759447907,13144.622612719999,31763.74837863,53376.40315656001
2025-10-02,23:31:49.000,275,11062712,4525,0,1759447908,13144.750602609995,31763.713132980003,53376.37520808
2025-10-02,23:31:50.000,275,11062730,4445,0,1759447909,13144.831438329995,27150.55803621,53376.45206640001
2025-10-02,23:31:51.000,275,11062737,4805,0,1759447910,13144.97963714999,27150.56508534,53376.45206640001
2025-10-02,23:31:52.000,275,11062706,4485,0,1759447911,13145.080681799991,32686.253923469994,53376.46604064
2025-10-02,23:31:53.000,275,11062769,4725,0,1759447912,13145.228880620001,32224.853119320003,53376.56386032
2025-10-02,23:31:54.000,275,11062749,4765,0,1759447913,13145.356870509997,27150.41705361,53376.50796336
2025-10-02,23:31:55.000,275,11062712,4245,0,1759447914,13145.478124089997,31763.480511689995,53376.5568732
2025-10-02,23:31:56.000,275,11062751,5125,0,1759447915,13145.666740769993,30840.693001649997,53376.5568732
2025-10-02,23:31:58.000,275,11062758,4285,0,1759447917,13145.95640209999,29456.561080500003,53376.696615600005
2025-10-02,23:31:59.000,275,11062730,4245,0,1759447918,13146.10460092,27611.148190410007,53376.68264136
2025-10-02,23:32:00.000,275,11062714,4205,0,1759447919,13146.28648129,30378.791709269994,53376.72456408
2025-10-02,23:32:01.000,275,11062707,4925,0,1759447920,13146.380789629991,32685.161308320006,53376.8014224
2025-10-02,23:32:02.000,275,11062743,4845,0,1759447921,13146.475097969997,32223.690012870007,53376.89225496
2025-10-02,23:32:03.000,275,11062732,4285,0,1759447922,13146.582878929992,31300.874306309997,53376.962126160004
2025-10-02,23:32:04.000,275,11062741,4685,0,1759447923,13146.603087859992,31762.042489169995,53376.962126160004
2025-10-02,23:32:05.000,275,11062744,4445,0,1759447924,13146.636769409997,29916.678942989995,53376.99706176
2025-10-02,23:32:06.000,275,11062711,4845,0,1759447925,13146.656978339997,25303.44630579,53377.12282992001
2025-10-02,23:32:07.000,275,11062745,4885,0,1759447926,13146.670450960002,31300.21168809,53377.15776552
2025-10-02,23:32:08.000,275,11062720,4525,0,1759447927,13146.683923579993,27148.302314610002,53377.26955944001
2025-10-02,23:32:09.000,275,11062734,4365,0,1759447928,13146.636769409997,31299.86628072,53377.28353368
2025-10-02,23:32:10.000,275,11062742,4445,0,1759447929,13146.616560479997,30377.085819810003,53377.3254564
2025-10-02,23:32:11.000,275,11062695,5005,0,1759447930,13146.589615240002,31760.808891420005,53377.38135336
2025-10-02,23:32:12.000,275,11062723,4885,0,1759447931,13146.636769409997,27608.99115663,53377.49314728
2025-10-02,23:32:13.000,275,11062721,4965,0,1759447932,13146.677187269997,32683.124109750002,53377.59096696
2025-10-02,23:32:14.000,275,11062740,4325,0,1759447933,13146.758022989998,24840.952886490006,53377.5700056
2025-10-02,23:32:15.000,275,11062697,4805,0,1759447934,13146.838858709998,24840.87534606,53377.632889680004
2025-10-02,23:32:16.000,275,11062753,5165,0,1759447935,13146.926430739994,28069.99016037,53377.6398768
2025-10-02,23:32:17.000,275,11062714,4445,0,1759447936,13147.03421169999,27608.81492838,53377.73769648
2025-10-02,23:32:18.000,275,11062747,4765,0,1759447937,13147.07462955999,33144.53196303001,53377.80756768
2025-10-02,23:32:19.000,275,11062743,4765,0,1759447938,13147.16220159,33144.665896499995,53377.81455480001
2025-10-02,23:32:20.000,275,11062717,4685,0,1759447939,13147.16220159,28993.313404290006,53377.9542972
2025-10-02,23:32:21.000,275,11062709,4725,0,1759447940,13147.09483848999,29454.869289299997,53378.00320704
2025-10-02,23:32:22.000,275,11062730,4405,0,1759447941,13147.05442062999,30839.21268435,53378.0940396
2025-10-02,23:32:23.000,275,11062714,4325,0,1759447942,13146.960112289999,25765.241861219998,53378.14294944
2025-10-02,23:32:24.000,275,11062721,5005,0,1759447943,13146.852331329988,24381.709116120008,53378.18487216
2025-10-02,23:32:25.000,275,11062748,4405,0,1759447944,13146.656978339997,27611.260976489997,53378.27570472001
2025-10-02,23:32:26.000,275,11062699,4845,0,1759447945,13146.454889039996,29456.793701789997,53378.31064032
2025-10-02,23:32:27.000,275,11062607,4845,0,1759447946,13146.21911818999,26689.192477710007,53378.373524400005
2025-10-02,23:32:28.000,275,11062684,4285,0,1759447947,13145.99681995999,31302.60134316,53378.39448576001
2025-10-02,23:32:29.000,275,11062744,4725,0,1759447948,13145.754312799989,27612.325395120002,53378.40846
2025-10-02,23:32:30.000,275,11062719,4765,0,1759447949,13145.599377669998,26228.503635689995,53378.48531832001
2025-10-02,23:32:31.000,275,11062744,4365,0,1759447950,13145.404024679992,27612.558016409996,53378.50627968
2025-10-02,23:32:32.000,275,11062676,4405,0,1759447951,13145.255825859997,26228.7644535,53378.56217664001
2025-10-02,23:32:33.000,275,11062755,4925,0,1759447952,13145.228880620001,27151.425079199995,53378.61108648001
2025-10-02,23:32:34.000,275,11062704,4365,0,1759447953,13145.181726449991,29919.406956299994,53378.63204784001
2025-10-02,23:32:35.000,275,11062702,4525,0,1759447954,13145.114363349996,30842.025287220007,53378.5482024
2025-10-02,23:32:36.000,275,11062717,4885,0,1759447955,13145.181726449991,30380.64563046,53378.65300920001
2025-10-02,23:32:37.000,275,11062743,4965,0,1759447956,13145.201935379991,32225.910488819994,53378.62506072
2025-10-02,23:32:38.000,275,11062763,4885,0,1759447957,13145.228880620001,33609.957820409996,53378.6879448
2025-10-02,23:32:39.000,275,11062734,4445,0,1759447958,13145.289507410002,32687.353587749996,53378.659996320006
2025-10-02,23:32:40.000,275,11062700,4525,0,1759447959,13145.343397889992,30380.758416540004,53378.72986752001
2025-10-02,23:32:41.000,275,11062731,4885,0,1759447960,13145.397288369997,28996.88026407,53378.806725840004
2025-10-02,23:32:42.000,275,11062723,4805,0,1759447961,13145.437706229997,29458.281068220007,53378.78576448
2025-10-02,23:32:43.000,275,11062684,4405,0,1759447962,13145.484860399993,26690.461321110008,53378.86960992001
2025-10-02,23:32:44.000,275,11062730,4645,0,1759447963,13145.498333019998,30842.377743720004,53378.89755840001
2025-10-02,23:32:45.000,275,11062718,4485,0,1759447964,13145.491596710002,24845.33039622,53378.94646824001
2025-10-02,23:32:46.000,275,11062742,4325,0,1759447965,13145.471387780002,31303.778547869995,53379.02332656
2025-10-02,23:32:47.000,275,11062735,5044,0,1759447966,13145.444442539992,33610.32437517001,53379.00935232
2025-10-02,23:32:48.000,275,11062722,4645,0,1759447967,13145.404024679992,28535.76847425,53379.11415912001
2025-10-02,23:32:49.000,275,11062740,4485,0,1759447968,13145.390552060002,28997.105836229995,53379.11415912001
2025-10-02,23:32:50.000,275,11062707,4965,0,1759447969,13145.343397889992,32687.543914259993,53379.15608184001
2025-10-02,23:32:51.000,275,11062723,4885,0,1759447970,13145.363606819992,31303.482484410008,53379.211978800005
2025-10-02,23:32:52.000,275,11062676,4445,0,1759447971,13145.383815749992,28996.837969290005,53379.20499168001
2025-10-02,23:32:53.000,275,11062660,4605,0,1759447972,13145.437706229997,29458.04844693,53379.27486288
2025-10-02,23:32:54.000,275,11062669,5005,0,1759447973,13145.430969920002,31764.509684670003,53379.30281136001
2025-10-02,23:32:55.000,275,11062653,5005,0,1759447974,13145.410760990002,26228.637569159997,53379.358708320004
2025-10-02,23:32:56.000,275,11062671,4765,0,1759447975,13145.437706229997,28996.41502149,53379.42159240001
2025-10-02,23:32:57.000,275,11062691,4845,0,1759447976,13145.437706229997,31764.136080779994,53379.44954088001
2025-10-02,23:32:59.000,275,11062664,4485,0,1759447978,13145.471387780002,32225.261968859995,53379.56832192001
2025-10-02,23:33:00.000,275,11062650,4605,0,1759447979,13145.370343130002,29918.638601130006,53379.547360560005
2025-10-02,23:33:01.000,275,11062688,4525,0,1759447980,13145.316452649997,28995.92863152,53379.67312872
2025-10-02,23:33:02.000,275,11062665,5005,0,1759447981,13145.222144309992,29918.420078099996,53379.65915448001
2025-10-02,23:33:03.000,275,11062705,4885,0,1759447982,13145.195199069996,27611.768513849995,53379.7010772
2025-10-02,23:33:04.000,275,11062661,4925,0,1759447983,13145.141308589991,32686.098842609994,53379.68710296001
2025-10-02,23:33:05.000,275,11062691,4805,0,1759447984,13145.013318699996,27150.311316659994,53379.78492264001
2025-10-02,23:33:06.000,275,11062700,4565,0,1759447985,13144.89880142999,29456.843045700007,53379.833832480006
2025-10-02,23:33:07.000,275,11062752,4365,0,1759447986,13144.689975819994,27611.627531250007,53379.85479384001
2025-10-02,23:33:08.000,275,11062699,4925,0,1759447987,13144.575458549989,28995.540929370007,53379.93863928
2025-10-02,23:33:09.000,275,11062673,4805,0,1759447988,13144.460941279998,26688.995102069995,53380.02248472001
2025-10-02,23:33:10.000,275,11062759,4885,0,1759447989,13144.299269839998,30379.616457480006,53380.02248472001
2025-10-02,23:33:11.000,275,11062706,4485,0,1759447990,13144.130862090002,29918.37778332,53380.05742032
2025-10-02,23:33:12.000,275,11062746,4525,0,1759447991,13143.922036479991,29918.434176359995,53380.0154976
2025-10-02,23:33:13.000,275,11062755,4805,0,1759447992,13143.80751921,30841.15824423,53380.07139456001
2025-10-02,23:33:14.000,275,11062703,4965,0,1759447993,13143.74689242,32225.247870599997,53380.00851048
2025-10-02,23:33:15.000,275,11062729,5125,0,1759447994,13143.612166219995,31302.76347315,53379.99453624001
2025-10-02,23:33:16.000,275,11062774,4525,0,1759447995,13143.53806680999,28535.042413860006,53380.02248472001
2025-10-02,23:33:17.000,275,11062724,4485,0,1759447996,13143.4639674,32686.98703299,53380.00851048
2025-10-02,23:33:18.000,275,11062745,4845,0,1759447997,13143.335977509989,26228.715109590004,53380.02248472001
2025-10-02,23:33:19.000,275,11062700,4325,0,1759447998,13143.154097139988,27612.691949879998,53379.96658776
2025-10-02,23:33:20.000,275,11062741,4725,0,1759447999,13142.985689389992,31303.24281399,53380.001523360006
2025-10-02,23:33:21.000,275,11062752,4325,0,1759448000,13142.844226879992,27612.81883422,53379.93863928
2025-10-02,23:33:22.000,275,11062704,4605,0,1759448001,13142.682555439991,32225.99507838,53379.9456264
2025-10-02,23:33:23.000,275,11062788,4245,0,1759448002,13142.39963041999,30380.772514800003,53379.89671656
2025-10-02,23:33:24.000,275,11062708,4405,0,1759448003,13142.130178019994,28996.852067550004,53379.861780960004
2025-10-02,23:33:25.000,275,11062731,5044,0,1759448004,13141.833780380002,27612.882276389995,53379.87575520001
2025-10-02,23:33:26.000,275,11062779,4805,0,1759448005,13141.476755949996,29458.125987360007,53379.87575520001
2025-10-02,23:33:27.000,275,11062736,4165,0,1759448006,13141.08604997,31764.735256829998,53379.80588400001
2025-10-02,23:33:28.000,275,11062707,4885,0,1759448007,13140.648189819993,30842.11692591,53379.79190976
2025-10-02,23:33:29.000,275,11062742,4445,0,1759448008,13140.176648119996,33610.07765562,53379.73601280001
2025-10-02,23:33:30.000,275,11062738,4605,0,1759448009,13139.83983261999,28996.964853629994,53379.75697416001
2025-10-02,23:33:31.000,275,11062727,4805,0,1759448010,13139.341345679997,25306.554972120008,53379.62421888
2025-10-02,23:33:32.000,275,11062778,4365,0,1759448011,13138.89001291,34071.71813019,53379.60325752
2025-10-02,23:33:33.000,275,11062786,4405,0,1759448012,13138.445416449998,32687.839977719996,53379.547360560005
2025-10-02,23:33:34.000,275,11062726,4565,0,1759448013,13138.068183089992,32226.65064747,53379.48447648
2025-10-02,23:33:35.000,275,11062739,4965,0,1759448014,13137.697686039995,28997.408948819997,53379.40761816
2025-10-02,23:33:36.000,275,11062682,4565,0,1759448015,13137.327188989999,33610.72617558,53379.33774696
2025-10-02,23:33:37.000,275,11062727,4805,0,1759448016,13136.976900870002,32688.11489379,53379.26787576
2025-10-02,23:33:38.000,275,11062720,4125,0,1759448017,13136.714184780001,33610.768470359995,53379.3167856
2025-10-02,23:33:39.000,275,11062719,5005,0,1759448018,13136.518831789996,29458.943686440005,53379.12813336
2025-10-02,23:33:40.000,275,11062713,4845,0,1759448019,13136.276324629995,26229.751331699998,53379.14909472
2025-10-02,23:33:41.000,275,11062736,4645,0,1759448020,13136.047290089999,30381.625459529998,53379.00935232
2025-10-02,23:33:42.000,275,11062742,4485,0,1759448021,13135.858673409988,33149.642582279994,53378.96044248
2025-10-02,23:33:43.000,275,11062770,4405,0,1759448022,13135.723947209997,28997.775503580007,53378.95345536
2025-10-02,23:33:44.000,275,11062735,4885,0,1759448023,13135.575748390002,28997.768454449993,53378.89755840001
2025-10-02,23:33:45.000,275,11062747,5005,0,1759448024,13135.420813259996,29459.00712861,53378.79973872001
2025-10-02,23:33:46.000,275,11062791,4685,0,1759448025,13135.32650491999,24845.774491410004,53378.78576448
2025-10-02,23:33:47.000,275,11062710,4645,0,1759448026,13135.24566919999,29920.252851900004,53378.71589328
2025-10-02,23:33:48.000,275,11062715,4965,0,1759448027,13135.158097169995,28997.556980549998,53378.7228804
2025-10-02,23:33:49.000,275,11062708,4485,0,1759448028,13135.03010728,28536.022242930005,53378.66698344
2025-10-02,23:33:50.000,275,11062701,4965,0,1759448029,13134.96948049,30842.44118589,53378.604099359996
2025-10-02,23:33:51.000,275,11062753,4805,0,1759448030,13134.929062629999,28997.06354145,53378.56217664001
2025-10-02,23:33:52.000,275,11062732,4125,0,1759448031,13134.881908459989,31764.735256829998,53378.58313800001
2025-10-02,23:33:53.000,275,11062737,5085,0,1759448032,13134.854963219994,29457.914513459997,53378.55518952
2025-10-02,23:33:54.000,275,11062696,4285,0,1759448033,13134.753918569993,30841.63758507,53378.52025392
2025-10-02,23:33:55.000,275,11062710,4405,0,1759448034,13134.747182259998,29918.800731120005,53378.58313800001
2025-10-02,23:33:56.000,275,11062739,4925,0,1759448035,13134.747182259998,29457.357632190004,53378.53422816001
2025-10-02,23:33:57.000,275,11062729,4925,0,1759448036,13134.700028089988,30379.83498051,53378.4783312
2025-10-02,23:33:58.000,275,11062723,5205,0,1759448037,13134.646137609998,27150.452299259996,53378.471344080004
2025-10-02,23:34:00.000,275,11062735,5285,0,1759448039,13134.592247129993,29918.23680072,53378.51326680001
2025-10-02,23:34:01.000,275,11062790,4445,0,1759448040,13134.578774510002,31763.522806470006,53378.41544712001
2025-10-02,23:34:02.000,275,11062749,4885,0,1759448041,13134.578774510002,24843.941717609996,53378.471344080004
2025-10-02,23:34:03.000,275,11062678,4685,0,1759448042,13134.598983440002,29918.490569400004,53378.39448576001
2025-10-02,23:34:04.000,275,11062770,4525,0,1759448043,13134.612456059993,29457.280091759996,53378.38749864
2025-10-02,23:34:05.000,275,11062690,4485,0,1759448044,13134.720237019988,31764.037392960003,53378.35955016
2025-10-02,23:34:06.000,275,11062673,4645,0,1759448045,13134.740445949988,33609.51372522001,53378.38749864
2025-10-02,23:34:07.000,275,11062666,4445,0,1759448046,13134.747182259998,30841.76446941,53378.38749864
2025-10-02,23:34:08.000,275,11062718,4565,0,1759448047,13134.821281669989,28996.704035820003,53378.324614560006
2025-10-02,23:34:09.000,275,11062669,4765,0,1759448048,13134.875172149994,28535.58519687,53378.324614560006
2025-10-02,23:34:10.000,275,11062688,4445,0,1759448049,13134.929062629999,30842.335448939994,53378.303653200004
2025-10-02,23:34:11.000,275,11062724,4445,0,1759448050,13135.00989835,24383.978935980005,53378.27570472001
2025-10-02,23:34:12.000,275,11062699,5165,0,1759448051,13135.07052514,32226.594254430005,53378.22679488001
2025-10-02,23:34:13.000,275,11062754,4285,0,1759448052,13135.158097169995,30842.765445869998,53378.19185928
2025-10-02,23:34:14.000,275,11062746,4405,0,1759448053,13135.279350749996,30842.871182820003,53378.17089792
2025-10-02,23:34:15.000,275,11062759,4645,0,1759448054,13135.387131709991,32688.29112204,53378.17089792
2025-10-02,23:34:16.000,275,11062695,4725,0,1759448055,13135.474703740001,28536.473387250007,53378.156923680006
2025-10-02,23:34:17.000,275,11062720,4325,0,1759448056,13135.528594219992,32688.453252029998,53378.12897520001
2025-10-02,23:34:18.000,275,11062728,4605,0,1759448057,13135.622902559997,24846.049407479994,53378.10801384001
2025-10-02,23:34:19.000,275,11062711,4765,0,1759448058,13135.670056729992,22539.45423627,53378.11500096
2025-10-02,23:34:20.000,275,11062666,4445,0,1759448059,13135.656584110002,30843.336425400004,53378.12198808
2025-10-02,23:34:21.000,275,11062707,4605,0,1759448060,13135.683529349997,24384.768438540006,53378.17089792
2025-10-02,23:34:22.000,275,11062690,4365,0,1759448061,13135.690265659992,23462.136009359994,53378.17788504001
2025-10-02,23:34:23.000,275,11062769,4765,0,1759448062,13135.656584110002,31304.638541730004,53378.14993656001
2025-10-02,23:34:24.000,275,11062729,4925,0,1759448063,13135.670056729992,32227.242774390004,53378.21980776
2025-10-02,23:34:25.000,275,11062759,5044,0,1759448064,13135.670056729992,32688.488497679995,53378.254743360005
2025-10-02,23:34:26.000,275,11062720,4365,0,1759448065,13135.622902559997,31304.51165739,53378.303653200004
2025-10-02,23:34:27.000,275,11062779,4805,0,1759448066,13135.589221009992,27152.545890869995,53378.28967896
2025-10-02,23:34:28.000,275,11062722,4405,0,1759448067,13135.548803149992,25307.196442950008,53378.28967896
2025-10-02,23:34:29.000,275,11062762,4565,0,1759448068,13135.535330530001,28075.030288320006,53378.3385888
2025-10-02,23:34:30.000,275,11062736,4405,0,1759448069,13135.501648979996,32226.833924849998,53378.324614560006
2025-10-02,23:34:31.000,275,11062707,4885,0,1759448070,13135.494912670001,29458.816802100002,53378.33160168
2025-10-02,23:34:32.000,275,11062768,4645,0,1759448071,13135.474703740001,29458.640573850003,53378.28269184
2025-10-02,23:34:33.000,275,11062713,5085,0,1759448072,13135.501648979996,28997.20452405,53378.324614560006
2025-10-02,23:34:34.000,275,11062708,4405,0,1759448073,13135.488176359991,35455.539889620006,53378.33160168
2025-10-02,23:34:35.000,275,11062721,4965,0,1759448074,13135.569012079992,28996.943706239996,53378.373524400005
2025-10-02,23:34:36.000,275,11062717,4885,0,1759448075,13135.649847799992,26690.186405040004,53378.28967896
2025-10-02,23:34:37.000,275,11062693,4885,0,1759448076,13135.723947209997,22076.87622741,53378.3385888
2025-10-02,23:34:38.000,275,11062691,4965,0,1759448077,13135.811519239993,32225.635572750005,53378.373524400005
2025-10-02,23:34:39.000,275,11062686,4645,0,1759448078,13135.885618649998,29457.625499129994,53378.422434240005
2025-10-02,23:34:40.000,275,11062737,5085,0,1759448079,13136.006872229998,36377.17134234001,53378.46435696001
2025-10-02,23:34:41.000,275,11062757,4925,0,1759448080,13136.128125809999,28995.999122819994,53378.48531832001
2025-10-02,23:34:42.000,275,11062706,4565,0,1759448081,13136.20896153,30841.172342489997,53378.5482024
2025-10-02,23:34:43.000,275,11062739,5044,0,1759448082,13136.28306093999,35454.15121101,53378.52724104
2025-10-02,23:34:44.000,275,11062740,4445,0,1759448083,13136.32347879999,29918.257948109997,53378.61108648001
2025-10-02,23:34:45.000,275,11062725,4885,0,1759448084,13136.42452344999,34531.22271837,53378.5482024
2025-10-02,23:34:46.000,275,11062713,4965,0,1759448085,13136.51209548,31302.002167109997,53378.61108648001
2025-10-02,23:34:47.000,275,11062772,4445,0,1759448086,13136.586194889991,30840.608412090005,53378.69493192
2025-10-02,23:34:48.000,275,11062698,4485,0,1759448087,13136.687239539991,30840.50972427,53378.7228804
2025-10-02,23:34:49.000,275,11062756,4685,0,1759448088,13136.835438360002,29456.518785720007,53378.74384176
2025-10-02,23:34:50.000,275,11062731,4805,0,1759448089,13136.875856220002,30379.101870989994,53378.83467432
2025-10-02,23:34:51.000,275,11062738,4565,0,1759448090,13136.963428249997,35914.74136520999,53378.90454552
2025-10-02,23:34:52.000,275,11062743,4925,0,1759448091,13137.051000279993,31762.888384770005,53378.91153264
2025-10-02,23:34:53.000,275,11062752,4645,0,1759448092,13137.077945519988,28072.330471530004,53378.925506880005
2025-10-02,23:34:54.000,275,11062719,4805,0,1759448093,13137.199199099989,27149.585256270002,53379.05127504
2025-10-02,23:34:55.000,275,11062752,4645,0,1759448094,13137.266562199999,27610.838028690006,53379.0722364
2025-10-02,23:34:56.000,275,11062695,4965,0,1759448095,13137.327188989999,28072.104899369995,53379.07922352
2025-10-02,23:34:57.000,275,11062713,4925,0,1759448096,13137.394552089994,26688.085764300005,53379.10018488
2025-10-02,23:34:58.000,275,11062735,4845,0,1759448097,13137.495596739995,31762.416093060005,53379.211978800005
2025-10-02,23:34:59.000,275,11062694,4605,0,1759448098,13137.60337769999,25765.36874556,53379.23294016001
2025-10-02,23:35:01.000,275,11062781,4845,0,1759448100,13137.73136759,27610.499670449994,53379.37268256001
2025-10-02,23:35:02.000,275,11062708,4445,0,1759448101,13137.805466999991,29455.750430550004,53379.43556664
2025-10-02,23:35:03.000,275,11062724,4485,0,1759448102,13137.906511649991,31762.253963070005,53379.49146360001
2025-10-02,23:35:04.000,275,11062712,4485,0,1759448103,13137.953665820001,23920.089788940008,53379.50543784
2025-10-02,23:35:05.000,275,11062732,4485,0,1759448104,13138.027765229992,25765.326450780005,53379.58229616
2025-10-02,23:35:06.000,275,11062736,4445,0,1759448105,13138.074919400002,28071.815885040007,53379.51941208001
2025-10-02,23:35:07.000,275,11062710,4405,0,1759448106,13138.081655709997,28071.801786779994,53379.57530904
2025-10-02,23:35:08.000,275,11062745,4765,0,1759448107,13138.142282499997,30378.340564950006,53379.68710296001
2025-10-02,23:35:09.000,275,11062669,5085,0,1759448108,13138.162491429997,34068.78569211,53379.67312872
2025-10-02,23:35:10.000,275,11062707,4845,0,1759448109,13138.182700359997,31301.00119065,53379.74998704
2025-10-02,23:35:11.000,275,11062709,5044,0,1759448110,13138.216381910002,30378.38990886,53379.79889688
2025-10-02,23:35:12.000,275,11062717,4845,0,1759448111,13138.243327149998,26687.958879960002,53379.861780960004
2025-10-02,23:35:13.000,275,11062674,4405,0,1759448112,13138.324162869998,30839.769565619994,53379.87575520001
2025-10-02,23:35:14.000,275,11062733,4845,0,1759448113,13138.324162869998,33146.329491180004,53379.93863928
2025-10-02,23:35:15.000,275,11062708,4245,0,1759448114,13138.398262279989,26688.13510821,53379.92466504001
2025-10-02,23:35:16.000,275,11062722,4565,0,1759448115,13138.357844419988,26226.889384919996,53379.96658776
2025-10-02,23:35:17.000,275,11062709,4765,0,1759448116,13138.378053349988,31301.240861070008,53380.05742032
2025-10-02,23:35:18.000,275,11062788,4485,0,1759448117,13138.378053349988,26688.219697770008,53380.11331728
2025-10-02,23:35:19.000,275,11062720,4245,0,1759448118,13138.337635489988,27149.44427367,53380.03645896
2025-10-02,23:35:20.000,275,11062741,5005,0,1759448119,13138.364580729998,25304.193513570004,53380.18318848
2025-10-02,23:35:21.000,275,11062722,4285,0,1759448120,13138.310690249993,27149.324438459997,53380.27402104
2025-10-02,23:35:22.000,275,11062755,4925,0,1759448121,13138.216381910002,29455.736332290006,53380.28799528001
2025-10-02,23:35:23.000,275,11062654,4565,0,1759448122,13138.229854529993,25303.897450110002,53380.32293088
2025-10-02,23:35:24.000,275,11062675,4965,0,1759448123,13138.223118219998,27610.245901770002,53380.42773768001
2025-10-02,23:35:25.000,275,11062745,5085,0,1759448124,13138.162491429997,27148.753458930005,53380.37882784001
2025-10-02,23:35:26.000,275,11062684,4325,0,1759448125,13138.135546190002,30838.994161320006,53380.51158312
2025-10-02,23:35:27.000,275,11062755,4725,0,1759448126,13138.074919400002,31300.02841071,53380.58844144
2025-10-02,23:35:28.000,275,11062741,4845,0,1759448127,13138.054710470002,28993.36979733,53380.6094028
2025-10-02,23:35:29.000,275,11062677,4605,0,1759448128,13138.054710470002,28070.589336420002,53380.62337704001
2025-10-02,23:35:30.000,275,11062720,4605,0,1759448129,13138.081655709997,30838.148265719996,53380.63735128
2025-10-02,23:35:31.000,275,11062654,4605,0,1759448130,13138.101864639997,35912.13318711,53380.75613232
2025-10-02,23:35:32.000,275,11062694,4365,0,1759448131,13138.115337260002,26686.034467470003,53380.79106792001
2025-10-02,23:35:33.000,275,11062721,4765,0,1759448132,13138.162491429997,28069.672949519998,53380.87491336
2025-10-02,23:35:34.000,275,11062652,4485,0,1759448133,13138.175964050002,28530.855230639994,53380.90286184
2025-10-02,23:35:35.000,275,11062722,4485,0,1759448134,13138.175964050002,28069.355738669998,53380.937797440005
2025-10-02,23:35:36.000,275,11062655,4885,0,1759448135,13138.175964050002,29453.121105059996,53380.97273304
2025-10-02,23:35:37.000,275,11062747,5125,0,1759448136,13138.189436669993,32681.989199820004,53380.97972016001
2025-10-02,23:35:38.000,275,11062758,4485,0,1759448137,13138.135546190002,32220.623641319995,53381.04260424
2025-10-02,23:35:39.000,275,11062663,4765,0,1759448138,13138.155755120002,34065.76161534,53381.11946256
2025-10-02,23:35:40.000,275,11062739,4925,0,1759448139,13138.088392019992,28530.291300240002,53381.23125648
2025-10-02,23:35:41.000,275,11062682,4445,0,1759448140,13138.081655709997,32220.57429741,53381.2382436
2025-10-02,23:35:42.000,275,11062750,4405,0,1759448141,13138.047974159992,30375.429274259994,53381.32907616
2025-10-02,23:35:43.000,275,11062682,4445,0,1759448142,13138.088392019992,32220.630690449994,53381.391960240006
2025-10-02,23:35:44.000,275,11062734,4445,0,1759448143,13138.041237849997,28069.080822599994,53381.5177284
2025-10-02,23:35:45.000,275,11062731,4885,0,1759448144,13138.034501540002,25301.34566505,53381.5177284
2025-10-02,23:35:46.000,275,11062779,4805,0,1759448145,13138.068183089992,30836.893520579993,53381.60157384001
2025-10-02,23:35:47.000,275,11062739,4645,0,1759448146,13138.149018809992,32682.073789379996,53381.67144504001
2025-10-02,23:35:48.000,275,11062753,4925,0,1759448147,13138.142282499997,26224.076782050004,53381.68541928
2025-10-02,23:35:49.000,275,11062775,4845,0,1759448148,13138.169227739992,30375.711239459997,53381.75529048
2025-10-02,23:35:50.000,275,11062732,4565,0,1759448149,13138.263536079998,24840.20567871,53381.80420032
2025-10-02,23:35:51.000,275,11062718,4485,0,1759448150,13138.425207519998,31759.547097150004,53381.81817456001
2025-10-02,23:35:52.000,275,11062740,4525,0,1759448151,13138.506043239999,29914.39502487,53381.91599424001
2025-10-02,23:35:53.000,275,11062751,4885,0,1759448152,13138.634033129994,27146.631670799994,53382.05573664001
2025-10-02,23:35:54.000,275,11062733,4805,0,1759448153,13138.78223194999,29914.423221389996,53382.10464648001
2025-10-02,23:35:55.000,275,11062706,4485,0,1759448154,13138.92369445999,33604.77670986,53382.17451768001
2025-10-02,23:35:56.000,275,11062775,4965,0,1759448155,13139.085365899991,25762.795813110002,53382.209453280004
2025-10-02,23:35:57.000,275,11062742,4605,0,1759448156,13139.213355790002,27146.666916450005,53382.30028584001
2025-10-02,23:35:58.000,275,11062727,4885,0,1759448157,13139.354818300002,29914.39502487,53382.32124720001
2025-10-02,23:35:59.000,275,11062720,4485,0,1759448158,13139.550171289993,29914.514860080002,53382.52387368
2025-10-02,23:36:00.000,275,11062745,4965,0,1759448159,13139.698370109989,29453.25503853,53382.57278352
2025-10-02,23:36:02.000,275,11062694,4125,0,1759448161,13140.02171298999,25763.098925700004,53382.70553880001
2025-10-02,23:36:03.000,275,11062741,4845,0,1759448162,13140.156439189996,37295.630686560005,53382.82431984001
2025-10-02,23:36:04.000,275,11062721,4845,0,1759448163,13140.297901699996,29915.106987000006,53382.93611376
2025-10-02,23:36:05.000,275,11062753,5005,0,1759448164,13140.439364209997,26224.91562852,53383.02694632
2025-10-02,23:36:06.000,275,11062729,4765,0,1759448165,13140.580826719997,31299.39398901,53383.047907680004
2025-10-02,23:36:07.000,275,11062730,4365,0,1759448166,13140.675135060003,29915.628622620003,53383.15271448
2025-10-02,23:36:08.000,275,11062723,4765,0,1759448167,13140.843542809998,28531.877354490003,53383.27149552
2025-10-02,23:36:09.000,275,11062704,4325,0,1759448168,13141.011950559994,30377.198605890007,53383.383289440004
2025-10-02,23:36:10.000,275,11062760,4485,0,1759448169,13141.16014937999,27148.210675919996,53383.4391864
2025-10-02,23:36:11.000,275,11062737,4805,0,1759448170,13141.3083482,25764.445309529998,53383.60687728
2025-10-02,23:36:12.000,275,11062733,4765,0,1759448171,13141.476755949996,29454.904534949994,53383.71168408001
2025-10-02,23:36:13.000,275,11062778,4445,0,1759448172,13141.618218459997,34990.572225690004,53383.68373560001
2025-10-02,23:36:14.000,275,11062775,4965,0,1759448173,13141.786626209992,27148.534935899996,53383.81649088
2025-10-02,23:36:15.000,275,11062765,4965,0,1759448174,13141.968506579993,27148.584279810006,53383.858413600006
2025-10-02,23:36:16.000,275,11062730,4365,0,1759448175,13142.096496469989,30839.085800009998,53383.97719464001
2025-10-02,23:36:17.000,275,11062776,4525,0,1759448176,13142.170595879994,31300.35267069,53384.06802720001
2025-10-02,23:36:18.000,275,11062738,4365,0,1759448177,13142.31879469999,31300.437260249993,53384.2077696
2025-10-02,23:36:19.000,275,11062748,4525,0,1759448178,13142.392894109995,25303.61548491,53384.347512
2025-10-02,23:36:20.000,275,11062755,4885,0,1759448179,13142.41983934999,27610.083771780002,53384.43834456
2025-10-02,23:36:21.000,275,11062769,4765,0,1759448180,13142.48046613999,27610.12606656,53384.62000968001
2025-10-02,23:36:22.000,275,11062761,4685,0,1759448181,13142.493938759995,30377.93876454,53384.68289376
2025-10-02,23:36:23.000,275,11062745,4725,0,1759448182,13142.52088399999,33145.92064164,53384.7318036
2025-10-02,23:36:24.000,275,11062767,4965,0,1759448183,13142.58151078999,26687.620521720004,53384.85757176001
2025-10-02,23:36:25.000,275,11062729,4965,0,1759448184,13142.5882471,22997.274082379998,53384.99731416
2025-10-02,23:36:26.000,275,11062725,4965,0,1759448185,13142.60171971999,28071.674902440005,53384.98333992001
2025-10-02,23:36:27.000,275,11062758,4325,0,1759448186,13142.574774479996,34068.58126734001,53385.07417248001
2025-10-02,23:36:28.000,275,11062751,4605,0,1759448187,13142.56130185999,31300.768569360007,53385.13705656
2025-10-02,23:36:29.000,275,11062750,3965,0,1759448188,13142.554565549995,28994.236840319994,53385.24186336001
2025-10-02,23:36:30.000,275,11062733,4765,0,1759448189,13142.52088399999,29455.46846535,53385.35365728
2025-10-02,23:36:31.000,275,11062703,4605,0,1759448190,13142.493938759995,30378.07974714,53385.36763152001
2025-10-02,23:36:32.000,275,11062711,5205,0,1759448191,13142.50067506999,26687.542981289997,53385.47942544
2025-10-02,23:36:33.000,275,11062681,4645,0,1759448192,13142.52088399999,26226.262012349995,53385.6401292
2025-10-02,23:36:34.000,275,11062733,4805,0,1759448193,13142.48720245,26687.472489990003,53385.66807768
2025-10-02,23:36:35.000,275,11062737,4965,0,1759448194,13142.50741138,28993.940776860007,53385.74493600001
2025-10-02,23:36:36.000,275,11062728,4445,0,1759448195,13142.514147689995,33145.58933253,53385.730961760004
2025-10-02,23:36:37.000,275,11062744,4285,0,1759448196,13142.48720245,28532.518825320003,53385.85672992
2025-10-02,23:36:38.000,275,11062785,4845,0,1759448197,13142.48720245,27609.837052229996,53385.9545496
2025-10-02,23:36:39.000,275,11062785,4765,0,1759448198,13142.473729829995,30377.621553689998,53386.066343520004
2025-10-02,23:36:40.000,275,11062744,4605,0,1759448199,13142.473729829995,28071.033431610005,53386.1641632
2025-10-02,23:36:41.000,275,11062707,4845,0,1759448200,13142.50741138,29916.13615998,53386.24102152
2025-10-02,23:36:42.000,275,11062674,4485,0,1759448201,13142.514147689995,27148.274118090005,53386.33185408
2025-10-02,23:36:43.000,275,11062731,4765,0,1759448202,13142.54782924,33606.454402799995,53386.33185408
2025-10-02,23:36:44.000,275,11062805,4885,0,1759448203,13142.574774479996,26225.57824674,53386.471596480005
2025-10-02,23:36:45.000,275,11062725,4925,0,1759448204,13142.635401269996,35912.838100110006,53386.52749344
2025-10-02,23:36:46.000,275,11062744,4485,0,1759448205,13142.682555439991,26225.55005022,53386.60435176
2025-10-02,23:36:47.000,275,11062720,4405,0,1759448206,13142.722973299991,28531.997189700007,53386.70915856001
2025-10-02,23:36:48.000,275,11062728,4525,0,1759448207,13142.803809019992,26225.458411529995,53386.76505552
2025-10-02,23:36:49.000,275,11062722,4405,0,1759448208,13142.844226879992,26686.71823308,53386.84191384
2025-10-02,23:36:50.000,275,11062725,4965,0,1759448209,13142.891381050002,28531.947845789997,53386.8628752
2025-10-02,23:36:51.000,275,11062722,4565,0,1759448210,13142.864435809992,34528.938800250005,53386.9327464
2025-10-02,23:36:52.000,275,11062788,4445,0,1759448211,13142.884644739992,34990.29730962,53387.00960472
2025-10-02,23:36:53.000,275,11062696,4565,0,1759448212,13142.898117359997,28993.53897645,53387.12139864
2025-10-02,23:36:54.000,275,11062781,4965,0,1759448213,13142.864435809992,31300.127098530007,53387.21223120001
2025-10-02,23:36:55.000,275,11062705,5005,0,1759448214,13142.844226879992,30377.684995860007,53387.22620544
2025-10-02,23:36:56.000,275,11062691,4885,0,1759448215,13142.803809019992,29916.523862129994,53387.22620544
2025-10-02,23:36:57.000,275,11062677,4765,0,1759448216,13142.770127470001,28532.807839650006,53387.33799936
2025-10-02,23:36:58.000,275,11062692,4285,0,1759448217,13142.749918540001,31762.035440039996,53387.3869092
2025-10-02,23:36:59.000,275,11062758,4285,0,1759448218,13142.729709610001,27610.408031760002,53387.43581904
2025-10-02,23:37:00.000,275,11062676,4445,0,1759448219,13142.66908282,29917.045497750005,53387.49870312001
2025-10-02,23:37:01.000,275,11062701,4805,0,1759448220,13142.62866496,26226.69905841,53387.596522800006
2025-10-02,23:37:03.000,275,11062712,4525,0,1759448222,13142.60171971999,28533.35767179,53387.70831672001
2025-10-02,23:37:04.000,275,11062761,4685,0,1759448223,13142.60171971999,34991.685988230005,53387.813123520005
2025-10-02,23:37:05.000,275,11062727,4845,0,1759448224,13142.56130185999,34069.21568904001,53387.84805912
2025-10-02,23:37:06.000,275,11062681,4925,0,1759448225,13142.52088399999,25304.433183989997,53387.931904560006
2025-10-02,23:37:07.000,275,11062727,4925,0,1759448226,13142.413103039995,25304.56006833,53387.90395608001
2025-10-02,23:37:08.000,275,11062696,4285,0,1759448227,13142.30532208,32685.5560596,53388.00177576001
2025-10-02,23:37:09.000,275,11062694,4445,0,1759448228,13142.17733218999,31301.748398430005,53388.07164696001
2025-10-02,23:37:10.000,275,11062728,4405,0,1759448229,13142.056078609989,28995.28716069,53388.10658256
2025-10-02,23:37:11.000,275,11062735,4725,0,1759448230,13141.981979199998,28072.788664980006,53388.18344088
2025-10-02,23:37:12.000,275,11062709,5085,0,1759448231,13141.894407170003,27611.648678640006,53388.1554924
2025-10-02,23:37:13.000,275,11062730,4565,0,1759448232,13141.746208349992,35454.08776884001,53388.267286320006
2025-10-02,23:37:14.000,275,11062670,4325,0,1759448233,13141.752944660002,27150.677871420005,53388.414015840004
2025-10-02,23:37:15.000,275,11062721,4725,0,1759448234,13141.692317870002,27150.840001410004,53388.365106000005
2025-10-02,23:37:16.000,275,11062701,5044,0,1759448235,13141.658636319997,29918.885320679998,53388.40702872001
2025-10-02,23:37:17.000,275,11062755,4725,0,1759448236,13141.685581559992,31302.960848789997,53388.45593856001
2025-10-02,23:37:18.000,275,11062683,5005,0,1759448237,13141.759680969997,32687.043426029995,53388.539784
2025-10-02,23:37:19.000,275,11062729,4885,0,1759448238,13141.867461929993,28535.331428189995,53388.532796880005
2025-10-02,23:37:20.000,275,11062709,4805,0,1759448239,13141.941561339998,30842.067582000003,53388.602668080006
2025-10-02,23:37:21.000,275,11062700,4365,0,1759448240,13141.988715509993,31764.763453349995,53388.66555216
2025-10-02,23:37:22.000,275,11062703,5005,0,1759448241,13142.089760159994,29919.611381070004,53388.72144912001
2025-10-02,23:37:23.000,275,11062737,4925,0,1759448242,13142.31879469999,30842.349547200007,53388.84721728
2025-10-02,23:37:24.000,275,11062705,4645,0,1759448243,13142.44678459,25767.962825399998,53388.87516576
2025-10-02,23:37:25.000,275,11062698,4485,0,1759448244,13142.64887389,31765.263941580008,53388.94503696
2025-10-02,23:37:26.000,275,11062756,4605,0,1759448245,13142.911589980002,25768.2447906,53388.97997256001
2025-10-02,23:37:27.000,275,11062733,4765,0,1759448246,13143.160833449998,27152.397859139994,53389.14766344001
2025-10-02,23:37:28.000,275,11062715,4845,0,1759448247,13143.410076919994,28536.593222459996,53389.18958616
2025-10-02,23:37:29.000,275,11062740,4285,0,1759448248,13143.6660567,30382.154144279993,53389.252470240004
2025-10-02,23:37:30.000,275,11062761,4805,0,1759448249,13143.928772790001,30382.499551650006,53389.40618688
2025-10-02,23:37:31.000,275,11062605,5005,0,1759448250,13144.144334709992,30382.908401189998,53389.45509672
2025-10-02,23:37:32.000,275,11062726,4485,0,1759448251,13144.413787109988,28537.932557160006,53389.53195504001
2025-10-02,23:37:33.000,275,11062701,4765,0,1759448252,13144.750602609995,27154.39276293,53389.720607279996
2025-10-02,23:37:34.000,275,11062682,4645,0,1759448253,13144.972900839995,31306.739182470003,53389.83938832
2025-10-02,23:37:35.000,275,11062735,4845,0,1759448254,13145.255825859997,29923.220535629996,53390.04900192
2025-10-02,23:37:36.000,275,11062720,4445,0,1759448255,13145.599377669998,29923.629385170003,53390.160795840005
2025-10-02,23:37:37.000,275,11062725,5085,0,1759448256,13145.862093759999,29462.714970989997,53390.31451248
2025-10-02,23:37:38.000,275,11062715,4885,0,1759448257,13146.09786460999,28540.39270353,53390.3913708
2025-10-02,23:37:39.000,275,11062683,4685,0,1759448258,13146.360580699991,31770.205381709995,53390.545087440005
2025-10-02,23:37:40.000,275,11062747,5005,0,1759448259,13146.589615240002,32231.95159323,53390.663868480005
2025-10-02,23:37:41.000,275,11062763,4845,0,1759448260,13146.818649779998,29464.350369149994,53390.810598000004
2025-10-02,23:37:42.000,275,11062725,5005,0,1759448261,13147.040948009999,27619.289935559995,53390.96431464
2025-10-02,23:37:43.000,275,11062703,5085,0,1759448262,13147.209355759995,31310.60210571,53391.097069920004
2025-10-02,23:37:44.000,275,11062726,4365,0,1759448263,13147.36429089,27620.171076810002,53391.30668352001
2025-10-02,23:37:45.000,275,11062714,4325,0,1759448264,13147.46533554,28543.346288999994,53391.432451680004
2025-10-02,23:37:46.000,275,11062737,4725,0,1759448265,13147.532698639996,30850.526538000006,53391.49533576001
2025-10-02,23:37:47.000,275,11062780,4565,0,1759448266,13147.566380190001,29466.866908559998,53391.621103920006
2025-10-02,23:37:48.000,275,11062670,4485,0,1759448267,13147.600061739991,28083.09449304,53391.7538592
2025-10-02,23:37:49.000,275,11062703,5005,0,1759448268,13147.586589120001,32697.039092370003,53391.90058872
2025-10-02,23:37:50.000,275,11062718,4325,0,1759448269,13147.573116499996,35004.05721138,53392.01936976
2025-10-02,23:37:51.000,275,11062749,5125,0,1759448270,13147.539434949991,31774.653382739998,53392.08225384
2025-10-02,23:37:52.000,275,11062731,5085,0,1759448271,13147.52596233,33620.200206299996,53392.21500912001
2025-10-02,23:37:53.000,275,11062682,4525,0,1759448272,13147.52596233,31313.372413799996,53392.30584168
2025-10-02,23:37:54.000,275,11062715,4925,0,1759448273,13147.519226019991,28083.73596387,53392.43160984001
2025-10-02,23:37:55.000,275,11062715,4765,0,1759448274,13147.519226019991,29467.64231286,53392.508468160006
2025-10-02,23:37:56.000,275,11062792,4405,0,1759448275,13147.512489709996,31774.29387711,53392.57833936001
2025-10-02,23:37:57.000,275,11062685,5125,0,1759448276,13147.532698639996,28544.593985009997,53392.61327496
2025-10-02,23:37:58.000,275,11062733,5005,0,1759448277,13147.499017089991,27160.285835610004,53392.676159040006
2025-10-02,23:37:59.000,275,11062687,4725,0,1759448278,13147.519226019991,28544.09349678,53392.8019272
2025-10-02,23:38:00.000,275,11062671,4965,0,1759448279,13147.532698639996,27159.778298250007,53392.91372112001
2025-10-02,23:38:01.000,275,11062774,4405,0,1759448280,13147.566380190001,29466.302978160005,53393.011540800006
2025-10-02,23:38:02.000,275,11062698,4405,0,1759448281,13147.54617126,31772.72897025,53393.08141200001
2025-10-02,23:38:04.000,275,11062717,4885,0,1759448283,13147.640479599992,31772.08045029,53393.27006424001
2025-10-02,23:38:05.000,275,11062749,5085,0,1759448284,13147.701106389992,29003.61923235,53393.33294832
2025-10-02,23:38:06.000,275,11062722,4645,0,1759448285,13147.714579009997,28542.035150819996,53393.41679376001
2025-10-02,23:38:07.000,275,11062725,4805,0,1759448286,13147.829096280002,32232.536671020003,53393.54256192
2025-10-02,23:38:08.000,275,11062706,4325,0,1759448287,13147.903195689993,31309.565883600008,53393.55653616001
2025-10-02,23:38:09.000,275,11062699,4685,0,1759448288,13148.004240339993,33616.097612640006,53393.7102528
2025-10-02,23:38:10.000,275,11062699,4845,0,1759448289,13148.145702849994,27157.050284940007,53393.86396944
2025-10-02,23:38:11.000,275,11062734,4565,0,1759448290,13148.240011189999,29002.265799390007,53393.91986640001
2025-10-02,23:38:12.000,275,11062687,4805,0,1759448291,13148.39494631999,28079.42189631,53394.01069896001
2025-10-02,23:38:13.000,275,11062695,5285,0,1759448292,13148.53640882999,33154.13287809001,53394.07358304
2025-10-02,23:38:14.000,275,11062680,4405,0,1759448293,13148.72502551,32231.387662830006,53394.15044136
2025-10-02,23:38:15.000,275,11062697,4845,0,1759448294,13148.906905880001,29463.278901390004,53394.27620952001
2025-10-02,23:38:16.000,275,11062572,4325,0,1759448295,13149.082049939992,28079.217471540003,53394.41595192
2025-10-02,23:38:17.000,275,11062742,4365,0,1759448296,13149.324557099993,27617.929453470002,53394.46486176001
2025-10-02,23:38:18.000,275,11062730,4805,0,1759448297,13149.519910089999,31308.741135389995,53394.55569432
2025-10-02,23:38:19.000,275,11062685,4885,0,1759448298,13149.69505414999,26234.093595779996,53394.64652688
2025-10-02,23:38:20.000,275,11062667,4925,0,1759448299,13149.870198209996,31770.332266049998,53394.77229504
2025-10-02,23:38:21.000,275,11062728,4285,0,1759448300,13149.991451789996,30386.475260969994,53394.87710184001
2025-10-02,23:38:22.000,275,11062714,4405,0,1759448301,13150.099232749992,28080.014023230004,53394.9329988
2025-10-02,23:38:23.000,275,11062742,4565,0,1759448302,13150.247431570002,23466.830729940004,53395.00985712
2025-10-02,23:38:24.000,275,11062681,4845,0,1759448303,13150.355212529998,28541.99990517,53395.121651040005
2025-10-02,23:38:25.000,275,11062694,4725,0,1759448304,13150.402366699993,24390.097580820002,53395.23344496001
2025-10-02,23:38:26.000,275,11062707,4885,0,1759448305,13150.429311939988,29465.337247350006,53395.33126464001
2025-10-02,23:38:27.000,275,11062706,4365,0,1759448306,13150.456257179998,31311.08849568,53395.457032800005
2025-10-02,23:38:28.000,275,11062700,4485,0,1759448307,13150.483202419993,29465.999865570004,53395.54786536001
2025-10-02,23:38:29.000,275,11062673,4885,0,1759448308,13150.462993489993,31311.72996651,53395.59677520001
2025-10-02,23:38:30.000,275,11062734,4445,0,1759448309,13150.442784559993,30389.337207749995,53395.68760776001
2025-10-02,23:38:31.000,275,11062672,4245,0,1759448310,13150.442784559993,31773.68765193,53395.73651760001
2025-10-02,23:38:32.000,275,11062736,4645,0,1759448311,13150.395630389998,26698.962571890006,53395.792414560005
2025-10-02,23:38:33.000,275,11062721,4845,0,1759448312,13150.361948839993,30851.435875769996,53395.841324400004
2025-10-02,23:38:34.000,275,11062716,4525,0,1759448313,13150.361948839993,27622.039096260007,53395.91818272
2025-10-02,23:38:35.000,275,11062702,4485,0,1759448314,13150.274376809997,26699.463060120004,53395.98106680001
2025-10-02,23:38:36.000,275,11062725,4805,0,1759448315,13150.233958949997,30390.620149409995,53396.04395088
2025-10-02,23:38:37.000,275,11062720,4645,0,1759448316,13150.186804780002,29006.622161730003,53396.04395088
2025-10-02,23:38:38.000,275,11062720,4645,0,1759448317,13150.079023819992,32697.72990711,53396.14875768001
2025-10-02,23:38:39.000,275,11062693,5005,0,1759448318,13150.038605959991,30390.965556780007,53396.246577360005
2025-10-02,23:38:40.000,275,11062731,4645,0,1759448319,13150.052078579996,34082.045105640005,53396.27452584
2025-10-02,23:38:41.000,275,11062734,4405,0,1759448320,13149.957770239991,30852.542589179997,53396.295487200005
2025-10-02,23:38:42.000,275,11062714,4645,0,1759448321,13149.90387976,27161.709759870006,53396.38631976001
2025-10-02,23:38:43.000,275,11062716,4565,0,1759448322,13149.890407139996,29468.636240189997,53396.44920384
2025-10-02,23:38:44.000,275,11062755,5205,0,1759448323,13149.910616069996,27161.7873003,53396.49811368
2025-10-02,23:38:45.000,275,11062733,4965,0,1759448324,13149.937561309991,31775.59091703,53396.463178080005
2025-10-02,23:38:46.000,275,11062699,4885,0,1759448325,13149.98471548,31775.633211809996,53396.49811368
2025-10-02,23:38:47.000,275,11062710,4485,0,1759448326,13149.977979169991,26239.197165899997,53396.57497200001
2025-10-02,23:38:48.000,275,11062696,4485,0,1759448327,13150.072287509996,33621.24347754,53396.67279168001
2025-10-02,23:38:49.000,275,11062729,4925,0,1759448328,13150.146386920002,30853.099470450004,53396.73567576
2025-10-02,23:38:50.000,275,11062648,4365,0,1759448329,13150.260904189992,29007.644285579998,53396.700740160006
2025-10-02,23:38:51.000,275,11062690,4605,0,1759448330,13150.294585739997,30853.219305659994,53396.79157272001
2025-10-02,23:38:52.000,275,11062670,4485,0,1759448331,13150.409103010003,28085.103495090007,53396.89637952
2025-10-02,23:38:53.000,275,11062676,4485,0,1759448332,13150.503411349993,32699.048094419995,53396.93830224001
2025-10-02,23:38:54.000,275,11062702,4565,0,1759448333,13150.570774449989,29931.045069929998,53397.015160560004
2025-10-02,23:38:55.000,275,11062717,4565,0,1759448334,13150.611192309989,29469.86983794,53397.085031760005
2025-10-02,23:38:56.000,275,11062719,4765,0,1759448335,13150.71223695999,26240.45896017,53397.1688772
2025-10-02,23:38:57.000,275,11062698,4365,0,1759448336,13150.75265481999,27624.936288690005,53397.25970976
2025-10-02,23:38:58.000,275,11062704,4645,0,1759448337,13150.806545299994,29932.109488560003,53397.25970976
2025-10-02,23:38:59.000,275,11062709,4805,0,1759448338,13150.89411732999,33162.168886290005,53397.39945216
2025-10-02,23:39:00.000,275,11062728,4565,0,1759448339,13150.9412715,29010.069186299996,53397.43438776
2025-10-02,23:39:01.000,275,11062720,4605,0,1759448340,13150.988425669995,26242.016817900003,53397.539194560006
2025-10-02,23:39:02.000,275,11062703,4805,0,1759448341,13151.03557983999,30394.786185239995,53397.61605288
2025-10-02,23:39:03.000,275,11062722,4685,0,1759448342,13151.129888179996,32240.671367040006,53397.6929112
2025-10-02,23:39:04.000,275,11062724,4365,0,1759448343,13151.177042349991,30395.476999980005,53397.79771800001
2025-10-02,23:39:05.000,275,11062727,4765,0,1759448344,13151.20398759,31318.525327829993,53397.874576320006
2025-10-02,23:39:06.000,275,11062706,4485,0,1759448345,13151.298295929992,31318.78614564,53397.804705120005
2025-10-02,23:39:07.000,275,11062709,5085,0,1759448346,13151.311768549996,29473.507189020005,53397.88156344
2025-10-02,23:39:08.000,275,11062696,4565,0,1759448347,13151.406076890002,29473.70456466,53398.0772028
2025-10-02,23:39:09.000,275,11062717,4965,0,1759448348,13151.433022129997,29473.923087689996,53398.09816416
2025-10-02,23:39:10.000,275,11062683,4605,0,1759448349,13151.426285820002,28551.354100679993,53398.17502248
2025-10-02,23:39:11.000,275,11062675,5044,0,1759448350,13151.406076890002,30858.520251420006,53398.22393232
2025-10-02,23:39:12.000,275,11062729,5125,0,1759448351,13151.433022129997,31320.04793991,53398.2868164
2025-10-02,23:39:13.000,275,11062701,5005,0,1759448352,13151.446494750002,29013.22719654,53398.33572624
2025-10-02,23:39:14.000,275,11062684,4365,0,1759448353,13151.426285820002,31320.301708590006,53398.426558800005
2025-10-02,23:39:15.000,275,11062721,4765,0,1759448354,13151.426285820002,26706.293667089994,53398.44053304
2025-10-02,23:39:16.000,275,11062651,4965,0,1759448355,13151.358922719992,32243.11741515,53398.44053304
2025-10-02,23:39:17.000,275,11062768,4325,0,1759448356,13151.385867960002,30858.90090444,53398.524378480004
2025-10-02,23:39:18.000,275,11062689,5044,0,1759448357,13151.345450100001,34088.67128784,53398.55232696
2025-10-02,23:39:19.000,275,11062728,4365,0,1759448358,13151.345450100001,28551.76295022,53398.6012368
2025-10-02,23:39:20.000,275,11062723,5005,0,1759448359,13151.311768549996,31781.561530139996,53398.6012368
2025-10-02,23:39:21.000,275,11062721,5044,0,1759448360,13151.284823310001,29935.901920500008,53398.713030720006
2025-10-02,23:39:22.000,275,11062683,4765,0,1759448361,13151.217460209991,29935.866674849996,53398.72700496
2025-10-02,23:39:23.000,275,11062708,4445,0,1759448362,13151.16356973,26244.61089774,53398.761940560005
2025-10-02,23:39:24.000,275,11062703,5125,0,1759448363,13151.129888179996,27628.721671499996,53398.79687616
2025-10-02,23:39:25.000,275,11062719,5044,0,1759448364,13151.11641555999,28090.087230000005,53398.85277312001
2025-10-02,23:39:26.000,275,11062739,4685,0,1759448365,13151.11641555999,28090.087230000005,53398.85277312001
2025-10-02,23:39:27.000,275,11062723,4845,0,1759448366,13151.08273401,31319.850564270004,53398.85277312001
2025-10-02,23:39:28.000,275,11062685,5044,0,1759448367,13151.08273401,28551.396395460004,53398.9156572
2025-10-02,23:39:29.000,275,11062745,4685,0,1759448368,13151.06252508,24398.76096159,53398.93661856
2025-10-02,23:39:30.000,275,11062709,4845,0,1759448369,13151.028843529995,27628.587738029993,53398.94360568
2025-10-02,23:39:31.000,275,11062735,5005,0,1759448370,13151.02210722,29935.528316609998,53399.02046400001
2025-10-02,23:39:32.000,275,11062750,4405,0,1759448371,13151.028843529995,30397.020759449995,53399.048412480006
2025-10-02,23:39:33.000,275,11062711,4845,0,1759448372,13150.98168936,31781.258417549994,53399.04142536001
2025-10-02,23:39:34.000,275,11062662,4445,0,1759448373,13150.99516197999,26244.427620360002,53399.08334808
2025-10-02,23:39:35.000,275,11062738,4365,0,1759448374,13150.96148043,29935.634053560003,53399.097322320005
2025-10-02,23:39:36.000,275,11062707,4685,0,1759448375,13150.89411732999,27628.721671499996,53399.097322320005
2025-10-02,23:39:37.000,275,11062753,4805,0,1759448376,13150.867172089995,31319.89990818,53399.15321928
2025-10-02,23:39:38.000,275,11062745,4805,0,1759448377,13150.846963159995,26705.983505369994,53399.11129656
2025-10-02,23:39:39.000,275,11062761,4725,0,1759448378,13150.86043578,26706.018751020005,53399.160206399996
2025-10-02,23:39:40.000,275,11062696,4445,0,1759448379,13150.846963159995,29935.880773109995,53399.20212912
2025-10-02,23:39:41.000,275,11062728,4405,0,1759448380,13150.846963159995,29013.121459589995,53399.23706472001
2025-10-02,23:39:42.000,275,11062716,4445,0,1759448381,13150.79980899,27628.926096270006,53399.27898744
2025-10-02,23:39:43.000,275,11062720,4605,0,1759448382,13150.79307267999,31781.589726659993,53399.28597456001
2025-10-02,23:39:44.000,275,11062686,4685,0,1759448383,13150.75265481999,33627.298680210006,53399.265013200005
2025-10-02,23:39:45.000,275,11062714,4485,0,1759448384,13150.77286374999,31320.308757720006,53399.27200032
2025-10-02,23:39:46.000,275,11062729,4765,0,1759448385,13150.745918509994,31781.84349534,53399.28597456001
2025-10-02,23:39:47.000,275,11062706,4365,0,1759448386,13150.806545299994,28090.756897350002,53399.28597456001
2025-10-02,23:39:48.000,275,11062752,4245,0,1759448387,13150.75265481999,29936.45175264,53399.28597456001
2025-10-02,23:39:49.000,275,11062705,4885,0,1759448388,13150.75939113,28090.92607647,53399.35584576001
2025-10-02,23:39:50.000,275,11062691,5044,0,1759448389,13150.766127439994,28091.031813420006,53399.34885864
2025-10-02,23:39:51.000,275,11062696,4405,0,1759448390,13150.786336369994,28091.137550369996,53399.34885864
2025-10-02,23:39:52.000,275,11062723,5044,0,1759448391,13150.82001792,28552.70753364,53399.362832880004
2025-10-02,23:39:53.000,275,11062764,4485,0,1759448392,13150.806545299994,27630.011662289995,53399.327897279996
2025-10-02,23:39:54.000,275,11062614,4565,0,1759448393,13150.83349053999,32244.25232508,53399.30693592001
2025-10-02,23:39:55.000,275,11062640,4485,0,1759448394,13150.82001792,29014.481941680002,53399.30693592001
2025-10-02,23:39:56.000,275,11062677,4765,0,1759448395,13150.89411732999,28553.327857080003,53399.30693592001
2025-10-02,23:39:57.000,275,11062718,4605,0,1759448396,13150.91432625999,29476.27749711,53399.28597456001
2025-10-02,23:39:58.000,275,11062694,4325,0,1759448397,13150.95474411999,27169.329869399997,53399.313923040005
2025-10-02,23:39:59.000,275,11062675,5085,0,1759448398,13150.96148043,26708.034802199996,53399.327897279996
2025-10-02,23:40:00.000,275,11062725,4765,0,1759448399,13150.97495304999,27169.63298199,53399.32091016
2025-10-02,23:40:01.000,275,11062653,4925,0,1759448400,13151.008634599995,29015.419475970004,53399.27200032
2025-10-02,23:40:02.000,275,11062683,4765,0,1759448401,13151.069261389996,29938.474852950007,53399.24405184
2025-10-02,23:40:03.000,275,11062706,4285,0,1759448402,13151.12315187,29477.165687490007,53399.28597456001
2025-10-02,23:40:04.000,275,11062698,4325,0,1759448403,13151.16356973,29477.384210520002,53399.24405184
2025-10-02,23:40:05.000,275,11062683,5044,0,1759448404,13151.177042349991,27170.500024980007,53399.2999488
2025-10-02,23:40:06.000,275,11062690,4525,0,1759448405,13151.177042349991,26247.82530102,53399.25802608001
2025-10-02,23:40:07.000,275,11062681,4845,0,1759448406,13151.197251279991,27632.281482150007,53399.16719352001
2025-10-02,23:40:08.000,275,11062684,4405,0,1759448407,13151.210723899996,30862.369076400006,53399.18815488001
2025-10-02,23:40:09.000,275,11062710,4405,0,1759448408,13151.244405450001,21172.68432231,53399.13225792
2025-10-02,23:40:10.000,275,11062652,4525,0,1759448409,13151.271350689996,26709.966263819995,53399.13924504001
2025-10-02,23:40:11.000,275,11062702,4205,0,1759448410,13151.298295929992,33631.422421259995,53399.16719352001
2025-10-02,23:40:12.000,275,11062629,5005,0,1759448411,13151.264614380001,24403.07502915,53399.146232160005
2025-10-02,23:40:13.000,275,11062683,5044,0,1759448412,13151.244405450001,26710.38216249,53399.10430944
2025-10-02,23:40:14.000,275,11062713,5044,0,1759448413,13151.325241170001,29017.618804529993,53399.11828368001
2025-10-02,23:40:15.000,275,11062671,4885,0,1759448414,13151.365659030002,26249.228077890002,53399.1252708
2025-10-02,23:40:16.000,275,11062674,4325,0,1759448415,13151.453231059997,26249.354962230005,53399.13924504001
2025-10-02,23:40:17.000,275,11062696,4445,0,1759448416,13151.453231059997,29018.098145369993,53399.0553996
2025-10-02,23:40:18.000,275,11062724,4365,0,1759448417,13151.513857849997,29018.253226229994,53399.13924504001
2025-10-02,23:40:19.000,275,11062725,4885,0,1759448418,13151.540803089993,31787.003458499996,53399.06937384001
2025-10-02,23:40:20.000,275,11062729,4885,0,1759448419,13151.601429879993,26250.003482190004,53399.08334808
2025-10-02,23:40:21.000,275,11062672,4525,0,1759448420,13151.662056669993,33171.74160483001,53399.06937384001
2025-10-02,23:40:22.000,275,11062741,5005,0,1759448421,13151.702474529993,30403.280386889994,53398.978541280005
2025-10-02,23:40:23.000,275,11062707,5125,0,1759448422,13151.796782869998,28096.311611790006,53399.09033520001
2025-10-02,23:40:24.000,275,11062677,4725,0,1759448423,13151.837200729999,26712.214936289995,53399.09033520001
2025-10-02,23:40:25.000,275,11062694,4765,0,1759448424,13151.904563829994,26712.454606710002,53399.07636096
2025-10-02,23:40:26.000,275,11062746,4805,0,1759448425,13151.97866324,29019.94501743,53399.097322320005
2025-10-02,23:40:27.000,275,11062694,4485,0,1759448426,13152.03929003,32250.33572427,53399.15321928
2025-10-02,23:40:28.000,275,11062718,4445,0,1759448427,13152.07297157999,23021.762759999998,53399.11828368001
2025-10-02,23:40:29.000,275,11062757,4925,0,1759448428,13152.126862059995,29943.705307409997,53399.22309048
2025-10-02,23:40:30.000,275,11062687,4845,0,1759448429,13152.126862059995,27636.83522013,53399.17418064
2025-10-02,23:40:31.000,275,11062721,4925,0,1759448430,13152.2211704,31328.753615459995,53399.17418064
2025-10-02,23:40:32.000,275,11062638,4605,0,1759448431,13152.26158826,27637.46964183,53399.265013200005
2025-10-02,23:40:33.000,275,11062732,4685,0,1759448432,13152.33568766999,28099.159460309995,53399.25103896
2025-10-02,23:40:44.000,275,11062690,4405,0,1759448443,13152.746602580002,29947.695114989998,53399.2300776
2025-10-02,23:40:45.000,275,11062696,4405,0,1759448444,13152.780284129993,30870.76459023,53399.20212912
2025-10-02,23:40:46.000,275,11062708,4565,0,1759448445,13152.787020440002,30870.976064129994,53399.27200032
2025-10-02,23:40:47.000,275,11062708,4485,0,1759448446,13152.807229370002,29948.237898000007,53399.22309048
2025-10-02,23:40:48.000,275,11062704,4365,0,1759448447,13152.840910919993,27641.099943780006,53399.2999488
2025-10-02,23:40:49.000,275,11062737,4845,0,1759448448,13152.861119849993,27179.917662659995,53399.27898744
2025-10-02,23:40:50.000,275,11062710,4365,0,1759448449,13152.908274019988,26257.151300009995,53399.29296168
2025-10-02,23:40:51.000,275,11062701,5044,0,1759448450,13152.948691879988,26257.42621608,53399.30693592001
2025-10-02,23:40:52.000,275,11062684,4525,0,1759448451,13152.995846049998,31333.779645150003,53399.27898744
2025-10-02,23:40:53.000,275,11062694,4405,0,1759448452,13153.056472839999,29488.035445949994,53399.27200032
2025-10-02,23:40:54.000,275,11062699,5005,0,1759448453,13153.096890699999,29026.768575270005,53399.30693592001
2025-10-02,23:40:55.000,275,11062706,4565,0,1759448454,13153.144044869994,30411.323444220005,53399.29296168
2025-10-02,23:40:56.000,275,11062683,4885,0,1759448455,13153.21140796999,28104.07975305,53399.30693592001
2025-10-02,23:40:57.000,275,11062709,4885,0,1759448456,13153.23835321,27642.693047160006,53399.29296168
2025-10-02,23:40:58.000,275,11062703,4925,0,1759448457,13153.29898,30411.633605940006,53399.30693592001
2025-10-02,23:40:59.000,275,11062707,4685,0,1759448458,13153.35287047999,32257.673868600003,53399.27200032
2025-10-02,23:41:00.000,275,11062711,4725,0,1759448459,13153.40002465,28104.418111289997,53399.28597456001
2025-10-02,23:41:01.000,275,11062698,4405,0,1759448460,13153.48086037,31334.844063779994,53399.32091016
2025-10-02,23:41:02.000,275,11062693,5005,0,1759448461,13153.56169609,27643.158289740008,53399.313923040005
2025-10-02,23:41:03.000,275,11062723,5005,0,1759448462,13153.595377639991,31796.421096179998,53399.32091016
2025-10-02,23:41:04.000,275,11062732,4405,0,1759448463,13153.662740740001,29950.606405679995,53399.34885864
2025-10-02,23:41:05.000,275,11062691,5005,0,1759448464,13153.682949670001,28566.16432281,53399.327897279996
2025-10-02,23:41:06.000,275,11062674,4605,0,1759448465,13153.743576460001,28104.671879970003,53399.34885864
2025-10-02,23:41:07.000,275,11062698,4805,0,1759448466,13153.804203250002,26258.70210861,53399.32091016
2025-10-02,23:41:08.000,275,11062695,4565,0,1759448467,13153.864830040002,29027.4805374,53399.30693592001
2025-10-02,23:41:09.000,275,11062710,4645,0,1759448468,13153.891775279997,28565.952848910005,53399.33488440001
2025-10-02,23:41:10.000,275,11062727,4965,0,1759448469,13153.952402069997,31334.681933789994,53399.383794240006
2025-10-02,23:41:11.000,275,11062716,4645,0,1759448470,13154.019765169993,27181.228800840006,53399.35584576001
2025-10-02,23:41:12.000,275,11062683,4645,0,1759448471,13154.107337199988,28565.565146759996,53399.39776848
2025-10-02,23:41:13.000,275,11062654,4485,0,1759448472,13154.174700299998,28103.931721319997,53399.432704080005
2025-10-02,23:41:14.000,275,11062724,4365,0,1759448473,13154.221854469994,31795.532905800006,53399.41174272
2025-10-02,23:41:15.000,275,11062694,4445,0,1759448474,13154.282481259994,30410.90754555,53399.40475560001
2025-10-02,23:41:16.000,275,11062699,4765,0,1759448475,13154.316162809999,28564.86728289,53399.44667832
2025-10-02,23:41:17.000,275,11062684,4485,0,1759448476,13154.383525909994,32256.4050252,53399.46065256
2025-10-02,23:41:18.000,275,11062697,4845,0,1759448477,13154.444152699994,29025.972023580005,53399.530523760004
2025-10-02,23:41:19.000,275,11062699,4925,0,1759448478,13154.49804318,27641.360761589996,53399.47462680001
2025-10-02,23:41:20.000,275,11062692,4365,0,1759448479,13154.545197349995,28102.676976179995,53399.48860104
2025-10-02,23:41:21.000,275,11062683,4805,0,1759448480,13154.605824139995,30871.279176719996,53399.46763968
2025-10-02,23:41:22.000,275,11062709,5044,0,1759448481,13154.605824139995,29948.13216105,53399.51654952
2025-10-02,23:41:23.000,275,11062684,4605,0,1759448482,13154.69339616999,31793.707181129997,53399.5794336
2025-10-02,23:41:24.000,275,11062768,4645,0,1759448483,13154.747286649996,27640.430276429994,53399.5095624
2025-10-02,23:41:25.000,275,11062695,4885,0,1759448484,13154.767495579996,31793.397019409997,53399.60738208
2025-10-02,23:41:26.000,275,11062726,4445,0,1759448485,13154.807913439996,27178.536033180004,53399.67026616001
2025-10-02,23:41:27.000,275,11062694,4525,0,1759448486,13154.82138606,29485.702183920002,53399.63533056
2025-10-02,23:41:28.000,275,11062688,4405,0,1759448487,13154.855067609991,30408.440350050005,53399.62834344
2025-10-02,23:41:29.000,275,11062741,4885,0,1759448488,13154.882012850001,29023.822038929997,53399.67725328
2025-10-02,23:41:30.000,275,11062711,4805,0,1759448489,13154.915694399991,29023.674007199996,53399.698214640004
2025-10-02,23:41:31.000,275,11062721,5125,0,1759448490,13154.882012850001,29946.37692768,53399.60738208
2025-10-02,23:41:32.000,275,11062711,4965,0,1759448491,13154.895485469991,34560.751523939995,53399.74712448
2025-10-02,23:41:33.000,275,11062749,4925,0,1759448492,13154.848331299996,30407.52396315,53399.7541116
2025-10-02,23:41:34.000,275,11062760,4325,0,1759448493,13154.814649749991,30407.291341860007,53399.70520176
2025-10-02,23:41:35.000,275,11062686,4565,0,1759448494,13154.74055034,28561.406160059996,53399.77507296
2025-10-02,23:41:36.000,275,11062736,4725,0,1759448495,13154.67318723999,31330.008360599997,53399.72616312
2025-10-02,23:41:37.000,275,11062722,4645,0,1759448496,13154.65297830999,25792.43740476,53399.74013736001
2025-10-02,23:41:38.000,275,11062685,4965,0,1759448497,13154.565406279995,29945.333656439994,53399.84494416
2025-10-02,23:41:39.000,275,11062682,4485,0,1759448498,13154.51151579999,27637.97717919,53399.78904720001
2025-10-02,23:41:40.000,275,11062679,5085,0,1759448499,13154.45088900999,32713.682088300004,53399.78904720001
2025-10-02,23:41:41.000,275,11062702,4365,0,1759448500,13154.39699853,31790.563269150007,53399.77507296
2025-10-02,23:41:42.000,275,11062675,4965,0,1759448501,13154.41047114999,27637.31456097,53399.830969919996
2025-10-02,23:41:43.000,275,11062672,4605,0,1759448502,13154.37005328999,29021.425334729996,53399.77507296
2025-10-02,23:41:44.000,275,11062728,4805,0,1759448503,13154.41047114999,32251.259160300004,53399.79603432
2025-10-02,23:41:45.000,275,11062716,4525,0,1759448504,13154.43741639,30405.232995900005,53399.72616312
2025-10-02,23:41:46.000,275,11062717,4845,0,1759448505,13154.49804318,31327.794933779995,53399.71218888001
2025-10-02,23:41:47.000,275,11062741,4965,0,1759448506,13154.585615209995,29020.332719579994,53399.72616312
2025-10-02,23:41:48.000,275,11062789,5044,0,1759448507,13154.706868789995,28097.206851299998,53399.79603432
2025-10-02,23:41:49.000,275,11062723,4765,0,1759448508,13154.814649749991,26251.258227330007,53399.81000856001
2025-10-02,23:41:50.000,275,11062724,4645,0,1759448509,13154.956112259992,29942.471709660007,53399.78904720001
2025-10-02,23:41:51.000,275,11062729,5005,0,1759448510,13155.070629529997,29942.281383149995,53399.768085840005
2025-10-02,23:41:52.000,275,11062767,4885,0,1759448511,13155.185146800002,29480.61976119,53399.83795704001
2025-10-02,23:41:53.000,275,11062704,4645,0,1759448512,13155.414181339998,32249.088028259997,53399.91481536
2025-10-02,23:41:54.000,275,11062672,4565,0,1759448513,13155.62974325999,28096.093088759997,53399.87289264
2025-10-02,23:41:55.000,275,11062738,4645,0,1759448514,13155.764469459995,31787.489848469995,53399.87987976001
2025-10-02,23:41:56.000,275,11062728,4645,0,1759448515,13155.986767689996,21174.559390890005,53399.95673808001
2025-10-02,23:41:57.000,275,11062751,5005,0,1759448516,13156.202329610001,24866.040740159995,53400.01263504
2025-10-02,23:41:58.000,275,11062757,4805,0,1759448517,13156.404418910002,24404.70337818,53399.99167368
2025-10-02,23:41:59.000,275,11062701,4925,0,1759448518,13156.613244519998,29942.027614470004,53399.998660799996
2025-10-02,23:42:00.000,275,11062731,5165,0,1759448519,13156.862487989994,26712.14444499,53400.02660928001
2025-10-02,23:42:01.000,275,11062708,4445,0,1759448520,13157.084786219995,28096.621773510007,53400.11045472
2025-10-02,23:42:02.000,275,11062709,4845,0,1759448521,13157.286875519996,30403.985299890002,53400.11744184
2025-10-02,23:42:03.000,275,11062727,4925,0,1759448522,13157.576536849992,34095.70631958,53400.166351679996
2025-10-02,23:42:04.000,275,11062692,4685,0,1759448523,13157.845989249989,26712.891652770006,53400.28513272
2025-10-02,23:42:05.000,275,11062741,4965,0,1759448524,13157.973979139999,31327.498870320007,53400.32705544
2025-10-02,23:42:06.000,275,11062720,4485,0,1759448525,13158.203013679995,32712.032591879994,53400.38295240001
2025-10-02,23:42:07.000,275,11062690,4565,0,1759448526,13158.39163035999,24867.73958049,53400.389939520006
2025-10-02,23:42:08.000,275,11062702,4285,0,1759448527,13158.539829180001,31789.66098051,53400.389939520006
2025-10-02,23:42:09.000,275,11062710,4525,0,1759448528,13158.728445859997,31328.5280433,53400.487759200005
2025-10-02,23:42:10.000,275,11062713,4845,0,1759448529,13158.876644679993,30867.359860440003,53400.52968192001
2025-10-02,23:42:11.000,275,11062732,4245,0,1759448530,13158.984425639988,30406.177579320007,53400.59955312001
2025-10-02,23:42:12.000,275,11062748,4525,0,1759448531,13159.105679219989,28560.57436272,53400.57859176001
2025-10-02,23:42:13.000,275,11062704,4445,0,1759448532,13159.119151839994,33636.73041615001,53400.64147584
2025-10-02,23:42:14.000,275,11062733,5125,0,1759448533,13159.213460179999,29022.468605970003,53400.68339856
2025-10-02,23:42:15.000,275,11062694,4405,0,1759448534,13159.240405419994,32252.802919769994,53400.69737280001
2025-10-02,23:42:16.000,275,11062729,4805,0,1759448535,13159.28755958999,27638.477667419997,53400.6624372
2025-10-02,23:42:17.000,275,11062739,5005,0,1759448536,13159.280823279994,24408.481711860004,53400.6624372
2025-10-02,23:42:18.000,275,11062739,4885,0,1759448537,13159.27408697,28561.659928740002,53400.74628264001
2025-10-02,23:42:19.000,275,11062655,4845,0,1759448538,13159.199987559994,32714.866342139998,53400.7323084
2025-10-02,23:42:20.000,275,11062711,5044,0,1759448539,13159.105679219989,30407.657896620003,53400.75326976
2025-10-02,23:42:21.000,275,11062797,4765,0,1759448540,13158.997898259993,29946.292338119994,53400.6624372
2025-10-02,23:42:22.000,275,11062739,5165,0,1759448541,13158.896853609993,27639.048646950003,53400.73929552
2025-10-02,23:42:23.000,275,11062721,4765,0,1759448542,13158.775600029992,28561.941893940006,53400.75326976
2025-10-02,23:42:24.000,275,11062673,5125,0,1759448543,13158.593719659992,29023.29335418,53400.62750160001
2025-10-02,23:42:25.000,275,11062738,4365,0,1759448544,13158.465729769996,26254.507876260002,53400.6624372
2025-10-02,23:42:26.000,275,11062731,4805,0,1759448545,13158.33773988,27177.330631949997,53400.59955312001
2025-10-02,23:42:27.000,275,11062779,4725,0,1759448546,13158.203013679995,35022.01134549,53400.56461752
2025-10-02,23:42:28.000,275,11062763,5005,0,1759448547,13158.05481486,32714.640769980004,53400.52968192001
2025-10-02,23:42:29.000,275,11062662,4645,0,1759448548,13157.947033899989,28099.991257650006,53400.39692664
2025-10-02,23:42:30.000,275,11062746,4605,0,1759448549,13157.852725559998,29022.81401334,53400.39692664
2025-10-02,23:42:31.000,275,11062709,4845,0,1759448550,13157.805571389988,31791.352771709993,53400.35500392
2025-10-02,23:42:32.000,275,11062736,4365,0,1759448551,13157.785362459988,33175.604528070005,53400.23622288
2025-10-02,23:42:33.000,275,11062724,4325,0,1759448552,13157.825780319989,29483.82006621,53400.22923576
2025-10-02,23:42:34.000,275,11062711,4925,0,1759448553,13157.879670799994,30868.008380400002,53400.15936456
2025-10-02,23:42:35.000,275,11062750,4645,0,1759448554,13157.980715449994,28099.166509439994,53400.11744184
2025-10-02,23:42:36.000,275,11062741,4805,0,1759448555,13158.101969029995,29021.904675569996,53400.02660928001
2025-10-02,23:42:37.000,275,11062720,4485,0,1759448556,13158.23669523,34097.7787638,53399.97071232
2025-10-02,23:42:38.000,275,11062765,4965,0,1759448557,13158.465729769996,28560.320594040008,53399.816995680005
2025-10-02,23:42:39.000,275,11062696,4405,0,1759448558,13158.728445859997,29021.742545579997,53399.78206008
2025-10-02,23:42:40.000,275,11062738,4445,0,1759448559,13158.997898259993,30406.029547590006,53399.74712448
2025-10-02,23:42:41.000,275,11062787,5005,0,1759448560,13159.301032209994,29944.6428417,53399.70520176
2025-10-02,23:42:42.000,275,11062741,4845,0,1759448561,13159.604166159996,28098.821102069996,53399.59340784001
2025-10-02,23:42:43.000,275,11062675,4765,0,1759448562,13159.967926899997,32251.971122429997,53399.5794336
2025-10-02,23:42:44.000,275,11062704,4605,0,1759448563,13160.338423949994,25330.416277170007,53399.551485120006
2025-10-02,23:42:45.000,275,11062755,4805,0,1759448564,13160.65503052,29022.144345990004,53399.48860104
2025-10-02,23:42:46.000,275,11062725,5005,0,1759448565,13160.985109709996,29945.26316514,53399.47462680001
2025-10-02,23:42:47.000,275,11062714,4485,0,1759448566,13161.294979969993,24869.466617340004,53399.39078136
2025-10-02,23:42:48.000,275,11062779,4965,0,1759448567,13161.62505915999,27638.505863939994,53399.362832880004
2025-10-02,23:42:49.000,275,11062547,4885,0,1759448568,13161.89451156,26254.37394279,53399.30693592001
2025-10-02,23:42:50.000,275,11062685,5125,0,1759448569,13162.143755029996,26716.113105180004,53399.20911624001
2025-10-02,23:42:51.000,275,11062684,4365,0,1759448570,13162.379525880002,32715.296339070002,53399.2300776
2025-10-02,23:42:52.000,275,11062755,4885,0,1759448571,13162.595087799993,31792.656860760006,53399.160206399996
2025-10-02,23:42:53.000,275,11062738,4445,0,1759448572,13162.743286619989,27178.317510149995,53399.08334808
2025-10-02,23:42:54.000,275,11062697,4765,0,1759448573,13162.94537591999,26717.092934250002,53399.06238672
2025-10-02,23:42:55.000,275,11062725,4765,0,1759448574,13163.06662949999,33177.684021420006,53398.9855284
2025-10-02,23:42:56.000,275,11062732,4525,0,1759448575,13163.14746521999,23948.575323269994,53398.87373448001
2025-10-02,23:42:57.000,275,11062692,4605,0,1759448576,13163.21482832,31793.35472463,53398.810850400005
2025-10-02,23:42:58.000,275,11062751,4845,0,1759448577,13163.31587297,29024.76662235,53398.73399208001
2025-10-02,23:42:59.000,275,11062760,4565,0,1759448578,13163.3360819,26717.466538139997,53398.692069360004
2025-10-02,23:43:00.000,275,11062750,4365,0,1759448579,13163.403444999996,35946.6950715,53398.58726256001
2025-10-02,23:43:01.000,275,11062721,4845,0,1759448580,13163.416917620001,27640.239949919996,53398.51739136001
2025-10-02,23:43:02.000,275,11062715,4685,0,1759448581,13163.450599169992,27178.662917520007,53398.44053304
2025-10-02,23:43:03.000,275,11062696,4405,0,1759448582,13163.416917620001,29485.772675219996,53398.2868164
2025-10-02,23:43:04.000,275,11062697,4765,0,1759448583,13163.389972379991,28562.63270868,53398.20297096001
2025-10-02,23:43:05.000,275,11062747,4645,0,1759448584,13163.369763449991,30408.271170930006,53398.05624144
2025-10-02,23:43:06.000,275,11062728,4485,0,1759448585,13163.410181309991,31792.297355129995,53398.0073316
2025-10-02,23:43:07.000,275,11062706,4485,0,1759448586,13163.437126550001,26715.98622084,53397.81867936001
2025-10-02,23:43:08.000,275,11062650,4405,0,1759448587,13163.416917620001,31330.14229407,53397.6929112
2025-10-02,23:43:09.000,275,11062715,4725,0,1759448588,13163.464071789997,31791.197690850007,53397.5531688
2025-10-02,23:43:10.000,275,11062724,4285,0,1759448589,13163.491017029992,24869.078915189995,53397.50425896
2025-10-02,23:43:11.000,275,11062687,4965,0,1759448590,13163.592061679992,29944.572350400005,53397.28067112
2025-10-02,23:43:12.000,275,11062688,4365,0,1759448591,13163.672897399993,32251.393093770006,53397.11996736
2025-10-02,23:43:13.000,275,11062717,4925,0,1759448592,13163.780678360003,29020.812060419994,53397.02214768
2025-10-02,23:43:14.000,275,11062667,4725,0,1759448593,13163.874986699993,29943.19777005,53396.88240528
2025-10-02,23:43:15.000,275,11062731,4925,0,1759448594,13164.090548619999,29019.895673520004,53396.76362424
2025-10-02,23:43:16.000,275,11062700,4525,0,1759448595,13164.27242899,28557.99438114,53396.630868960005
2025-10-02,23:43:17.000,275,11062689,4805,0,1759448596,13164.51493615,28096.20587484,53396.512087920004
2025-10-02,23:43:18.000,275,11062716,4245,0,1759448597,13164.737234380002,29018.711419679996,53396.45619096001
2025-10-02,23:43:19.000,275,11062734,4645,0,1759448598,13165.013423089993,26711.263303739994,53396.37234552
2025-10-02,23:43:20.000,275,11062653,4805,0,1759448599,13165.28287548999,31325.243148719994,53396.225616
2025-10-02,23:43:21.000,275,11062688,4405,0,1759448600,13165.62642729999,25326.511059149998,53396.13478344
2025-10-02,23:43:22.000,275,11062719,4965,0,1759448601,13165.882407079996,29940.63188673,53396.05792512
2025-10-02,23:43:23.000,275,11062689,4725,0,1759448602,13166.192277339993,30402.011543490007,53396.009015280004
2025-10-02,23:43:24.000,275,11062766,4485,0,1759448603,13166.556038079994,26249.10119355,53395.86927288
2025-10-02,23:43:25.000,275,11062706,3965,0,1759448604,13166.818754169995,33170.479810560006,53395.83433728001
2025-10-02,23:43:26.000,275,11062715,5044,0,1759448605,13167.067997639992,30863.370052860002,53395.743504720005
2025-10-02,23:43:27.000,275,11062719,4925,0,1759448606,13167.303768489997,29940.6248376,53395.72953048
2025-10-02,23:43:28.000,275,11062707,5005,0,1759448607,13167.519330409988,26249.305618319995,53395.71555624001
2025-10-02,23:43:29.000,275,11062750,4445,0,1759448608,13167.734892329994,34555.11926907,53395.624723680005
2025-10-02,23:43:30.000,275,11062718,4565,0,1759448609,13167.88309114999,31325.236099589994,53395.4919684
2025-10-02,23:43:31.000,275,11062746,4485,0,1759448610,13168.058235209995,24403.89977736,53395.43607144
2025-10-02,23:43:32.000,275,11062739,5165,0,1759448611,13168.166016169991,27633.96622422,53395.457032800005
2025-10-02,23:43:33.000,275,11062768,4485,0,1759448612,13168.246851889991,28095.444568799998,53395.338251760004
2025-10-02,23:43:34.000,275,11062688,4605,0,1759448613,13168.327687609992,35939.72348193001,53395.191522240006
2025-10-02,23:43:35.000,275,11062740,4205,0,1759448614,13168.475886430002,31325.405278709994,53395.191522240006
2025-10-02,23:43:36.000,275,11062777,4845,0,1759448615,13168.523040599997,26249.58053439,53395.072741200005
2025-10-02,23:43:37.000,275,11062746,4485,0,1759448616,13168.617348940003,31325.19380481,53395.1076768
2025-10-02,23:43:38.000,275,11062667,4765,0,1759448617,13168.644294179998,30863.602674149995,53395.03081848
2025-10-02,23:43:39.000,275,11062702,4285,0,1759448618,13168.718393589988,28094.873589270006,53394.93998592
2025-10-02,23:43:40.000,275,11062694,4605,0,1759448619,13168.792492999994,31324.580530499996,53394.7932564
2025-10-02,23:43:41.000,275,11062695,4965,0,1759448620,13168.907010269999,31785.769860750006,53394.7932564
2025-10-02,23:43:42.000,275,11062736,4365,0,1759448621,13169.06868171,27171.183790590003,53394.807230640006
2025-10-02,23:43:43.000,275,11062725,4885,0,1759448622,13169.20340790999,29016.547336770003,53394.66050112001
2025-10-02,23:43:44.000,275,11062721,4965,0,1759448623,13169.37181566,29477.475849209994,53394.667488240004
2025-10-02,23:43:45.000,275,11062695,4765,0,1759448624,13169.587377579992,27170.161666739994,53394.62556552
2025-10-02,23:43:46.000,275,11062702,4285,0,1759448625,13169.775994260002,30399.586642769995,53394.60460416
2025-10-02,23:43:47.000,275,11062736,4405,0,1759448626,13170.025237729998,31322.078089350005,53394.5487072
2025-10-02,23:43:48.000,275,11062715,5125,0,1759448627,13170.32837168,29014.693415579997,53394.45787464
2025-10-02,23:43:49.000,275,11062718,4485,0,1759448628,13170.584351459991,29937.213058680005,53394.54172008001
2025-10-02,23:43:50.000,275,11062710,4485,0,1759448629,13170.988530059993,28091.215090800004,53394.46486176001
2025-10-02,23:43:51.000,275,11062747,5005,0,1759448630,13171.365763419999,26245.372203780003,53394.46486176001
2025-10-02,23:43:52.000,275,11062698,4525,0,1759448631,13171.64868844,26706.603828809995,53394.499797360004
2025-10-02,23:43:53.000,275,11062693,4885,0,1759448632,13171.992240250001,29936.275524390003,53394.55569432
2025-10-02,23:43:54.000,275,11062713,5085,0,1759448633,13172.423364089998,29013.3822774,53394.64652688
2025-10-02,23:43:55.000,275,11062738,4365,0,1759448634,13172.76017958999,24399.303744599994,53394.64652688
2025-10-02,23:43:56.000,275,11062714,4365,0,1759448635,13173.096995089996,27629.15166843,53394.59761704
2025-10-02,23:43:57.000,275,11062707,4765,0,1759448636,13173.460755829998,26706.335961870005,53394.69543672
2025-10-02,23:43:58.000,275,11062745,4845,0,1759448637,13173.83798918999,29013.466866960007,53394.70242384
2025-10-02,23:43:59.000,275,11062724,4645,0,1759448638,13174.114177899995,29474.945211540005,53394.70242384
2025-10-02,23:44:00.000,275,11062684,4605,0,1759448639,13174.450993400002,27629.46887928,53394.77229504
2025-10-02,23:44:01.000,275,11062690,4245,0,1759448640,13174.747391039993,28552.432617569997,53394.856140480006
2025-10-02,23:44:02.000,275,11062731,4845,0,1759448641,13175.030316059994,33166.70852601,53394.88408896
2025-10-02,23:44:03.000,275,11062738,4485,0,1759448642,13175.272823219995,26707.153660950004,53395.00985712
2025-10-02,23:44:04.000,275,11062704,4645,0,1759448643,13175.562484549991,28552.996547970004,53395.05177984
2025-10-02,23:44:05.000,275,11062694,4605,0,1759448644,13175.804991709992,29937.41748345,53395.142612400006
2025-10-02,23:44:06.000,275,11062689,4965,0,1759448645,13176.034026249989,30399.008614110004,53395.18453512001
2025-10-02,23:44:07.000,275,11062698,4405,0,1759448646,13176.290006029994,28092.138526830007,53395.191522240006
2025-10-02,23:44:08.000,275,11062706,4365,0,1759448647,13176.46515009,29015.186854679996,53395.33126464001
2025-10-02,23:44:09.000,275,11062687,4845,0,1759448648,13176.57966735999,27631.07608092,53395.3172904
2025-10-02,23:44:10.000,275,11062719,4765,0,1759448649,13176.748075110001,34552.54633662,53395.40113584001
2025-10-02,23:44:11.000,275,11062722,4365,0,1759448650,13176.835647139997,31784.296592579994,53395.46401992
2025-10-02,23:44:12.000,275,11062684,4285,0,1759448651,13176.916482859997,26247.48694278,53395.526904000006
2025-10-02,23:44:13.000,275,11062722,4285,0,1759448652,13176.963637029992,28554.79407612,53395.694594880006
2025-10-02,23:44:14.000,275,11062732,4525,0,1759448653,13177.057945369997,30862.073012940004,53395.73651760001
2025-10-02,23:44:15.000,275,11062717,4925,0,1759448654,13177.031000130002,25325.178773580003,53395.81337592001
2025-10-02,23:44:16.000,275,11062716,4325,0,1759448655,13177.057945369997,27171.113299289995,53395.83433728001
2025-10-02,23:44:17.000,275,11062698,4445,0,1759448656,13177.064681679993,26248.46677185,53395.95311832001
2025-10-02,23:44:18.000,275,11062730,4565,0,1759448657,13177.017527509997,33631.40127387,53395.9461312
2025-10-02,23:44:19.000,275,11062703,5285,0,1759448658,13176.977109649997,29478.67420131,53396.029976640006
2025-10-02,23:44:20.000,275,11062708,4325,0,1759448659,13176.990582270002,24864.55337373,53396.10683496
2025-10-02,23:44:21.000,275,11062737,4845,0,1759448660,13176.956900719997,30863.193824610004,53396.12080920001
2025-10-02,23:44:22.000,275,11062780,4525,0,1759448661,13176.923219169992,25787.580554190004,53396.18369328
2025-10-02,23:44:23.000,275,11062707,4885,0,1759448662,13176.916482859997,27171.8675562,53396.20465464
2025-10-02,23:44:24.000,275,11062696,4725,0,1759448663,13176.815438209997,29940.46270761,53396.33740992001
2025-10-02,23:44:25.000,275,11062711,4885,0,1759448664,13176.808701900001,30863.313659820007,53396.42125536
2025-10-02,23:44:26.000,275,11062696,4645,0,1759448665,13176.680712009991,26249.009554860007,53396.49112656
2025-10-02,23:44:27.000,275,11062723,4885,0,1759448666,13176.727866180001,35016.139420199994,53396.52606216001
2025-10-02,23:44:28.000,275,11062708,4325,0,1759448667,13176.640294149991,26249.044800510004,53396.56099776
2025-10-02,23:44:29.000,275,11062708,4605,0,1759448668,13176.53924949999,26249.009554860007,53396.64484320001
2025-10-02,23:44:30.000,275,11062739,5005,0,1759448669,13176.45841377999,31786.122317250003,53396.7147144
2025-10-02,23:44:31.000,275,11062716,4325,0,1759448670,13176.411259609995,30863.22202113,53396.74266288001
2025-10-02,23:44:32.000,275,11062723,4925,0,1759448671,13176.269797099994,33170.338827960004,53396.83349544
2025-10-02,23:44:33.000,275,11062733,4885,0,1759448672,13176.067707799994,31324.55233398,53396.89637952
2025-10-02,23:44:34.000,275,11062698,4645,0,1759448673,13175.879091119998,27633.14147601,53397.00817344001
2025-10-02,23:44:35.000,275,11062733,4845,0,1759448674,13175.663529199992,28555.943084309998,53397.00817344001
2025-10-02,23:44:36.000,275,11062722,4605,0,1759448675,13175.474912519996,24864.55337373,53397.133941600005
2025-10-02,23:44:37.000,275,11062737,4885,0,1759448676,13175.21893273999,28094.549329290006,53397.19682568001
2025-10-02,23:44:38.000,275,11062704,4485,0,1759448677,13174.861908309998,25787.439571590003,53397.26669688
2025-10-02,23:44:39.000,275,11062731,4685,0,1759448678,13174.498147569997,27633.17672166,53397.28765824
2025-10-02,23:44:40.000,275,11062721,4925,0,1759448679,13174.114177899995,30401.736627420003,53397.32958096
2025-10-02,23:44:41.000,275,11062658,4445,0,1759448680,13173.676317749989,29940.349921529996,53397.32958096
2025-10-02,23:44:42.000,275,11062692,4565,0,1759448681,13173.191303430001,32247.47377749,53397.39945216
2025-10-02,23:44:43.000,275,11062685,5044,0,1759448682,13172.68608018,29940.413363700005,53397.448362
2025-10-02,23:44:44.000,275,11062659,4965,0,1759448683,13172.106757519992,35939.053814579995,53397.45534912
2025-10-02,23:44:45.000,275,11062722,4525,0,1759448684,13171.58806165,29017.731590609998,53397.56015592001
2025-10-02,23:44:46.000,275,11062722,4365,0,1759448685,13171.049156849993,29940.702378029993,53397.518233200004
2025-10-02,23:44:47.000,275,11062690,4725,0,1759448686,13170.46983419,29940.758771070003,53397.448362
2025-10-02,23:44:48.000,275,11062694,4525,0,1759448687,13169.917456769988,33170.930954879994,53397.43438776
2025-10-02,23:44:49.000,275,11062708,4445,0,1759448688,13169.37181566,30863.88463935,53397.41342640001
2025-10-02,23:44:50.000,275,11062703,4765,0,1759448689,13168.853119789994,32248.235083530002,53397.34355520001
2025-10-02,23:44:51.000,275,11062671,4765,0,1759448690,13168.347896539992,29018.34486492,53397.38547792
2025-10-02,23:44:52.000,275,11062719,4725,0,1759448691,13167.82246435999,25327.018596509995,53397.25970976
2025-10-02,23:44:53.000,275,11062696,4325,0,1759448692,13167.330713729993,34094.35288662001,53397.21079992
2025-10-02,23:44:54.000,275,11062709,4845,0,1759448693,13166.84569940999,29480.217960780006,53397.21778704
2025-10-02,23:44:55.000,275,11062685,4725,0,1759448694,13166.52235652999,35017.626786630004,53397.14791584001
2025-10-02,23:44:56.000,275,11062648,4245,0,1759448695,13166.118177930002,31326.342812999996,53397.11996736
2025-10-02,23:44:57.000,275,11062713,4765,0,1759448696,13165.73420826,29942.21794098,53397.00118632
2025-10-02,23:44:58.000,275,11062676,4285,0,1759448697,13165.397392759995,32711.052762809995,53396.95926360001
2025-10-02,23:44:59.000,275,11062792,4765,0,1759448698,13165.060577259988,26712.609687570002,53396.93830224001
2025-10-02,23:45:00.000,275,11062729,4765,0,1759448699,13164.784388549997,31788.681151440003,53396.917340880005
2025-10-02,23:45:01.000,275,11062644,4605,0,1759448700,13164.55535401,25790.20987968,53396.82650832
2025-10-02,23:45:02.000,275,11062699,4965,0,1759448701,13164.28590160999,30404.866441139995,53396.7845856
2025-10-02,23:45:03.000,275,11062682,4165,0,1759448702,13164.04339444999,25329.274318109994,53396.72868864
2025-10-02,23:45:04.000,275,11062728,4565,0,1759448703,13163.834568839993,31328.344765920003,53396.679778800004
2025-10-02,23:45:05.000,275,11062675,4925,0,1759448704,13163.612270609992,27637.046694029996,53396.59593336
2025-10-02,23:45:06.000,275,11062700,4445,0,1759448705,13163.450599169992,29483.094005820007,53396.533049280006
2025-10-02,23:45:07.000,275,11062710,4645,0,1759448706,13163.23503725,30406.346758440006,53396.56798488
2025-10-02,23:45:08.000,275,11062718,4565,0,1759448707,13162.95211223,29022.369918149998,53396.45619096001
2025-10-02,23:45:09.000,275,11062701,4885,0,1759448708,13162.723077689989,31791.409164750003,53396.365358400006
2025-10-02,23:45:10.000,275,11062654,4605,0,1759448709,13162.473834219993,29484.546126600006,53396.35138416
2025-10-02,23:45:11.000,275,11062672,4445,0,1759448710,13162.204381819996,30407.83412487,53396.27452584
2025-10-02,23:45:12.000,275,11062685,4645,0,1759448711,13161.941665729995,29485.293334379996,53396.26753872001
2025-10-02,23:45:13.000,275,11062742,4565,0,1759448712,13161.638531779994,30408.609529170004,53396.14875768001
2025-10-02,23:45:14.000,275,11062663,4885,0,1759448713,13161.268034729997,30870.461477639998,53396.07189936001
2025-10-02,23:45:15.000,275,11062700,4485,0,1759448714,13160.964900779996,30409.251000000004,53396.05093800001
2025-10-02,23:45:16.000,275,11062697,4885,0,1759448715,13160.67523945,30871.06065369,53396.03696376
2025-10-02,23:45:17.000,275,11062701,5085,0,1759448716,13160.304742399989,29948.371831469995,53395.96709256
2025-10-02,23:45:18.000,275,11062724,4605,0,1759448717,13159.907300109997,28102.691074439994,53395.79940168
2025-10-02,23:45:19.000,275,11062751,4845,0,1759448718,13159.59742985,29025.88743402,53395.743504720005
2025-10-02,23:45:20.000,275,11062717,4725,0,1759448719,13159.173042319999,29487.47856468,53395.61074944
2025-10-02,23:45:21.000,275,11062649,5005,0,1759448720,13158.782336340002,29949.083793600003,53395.575813840005
2025-10-02,23:45:22.000,275,11062681,5005,0,1759448721,13158.41183928999,29026.19759574,53395.48498128
2025-10-02,23:45:23.000,275,11062774,4365,0,1759448722,13158.10870533999,27180.453396540004,53395.29632904
2025-10-02,23:45:24.000,275,11062686,4365,0,1759448723,13157.697790429993,31795.152252779997,53395.25440632
2025-10-02,23:45:25.000,275,11062511,4805,0,1759448724,13157.347502309996,28103.395987440003,53395.15658664
2025-10-02,23:45:26.000,275,11062744,4525,0,1759448725,13156.97026894999,27180.34061046,53395.08671544
2025-10-02,23:45:27.000,275,11062691,4925,0,1759448726,13156.633453449998,30871.984089720005,53394.91902456
2025-10-02,23:45:28.000,275,11062701,5125,0,1759448727,13156.330319499997,31333.34259909,53394.89107608
2025-10-02,23:45:29.000,275,11062724,4645,0,1759448728,13156.033921859991,31333.19456736,53394.75133368
2025-10-02,23:45:30.000,275,11062745,4845,0,1759448729,13155.73078790999,31794.454388910002,53394.59062992001
2025-10-02,23:45:31.000,275,11062686,4405,0,1759448730,13155.387236099989,28102.507797059996,53394.49281024001
2025-10-02,23:45:32.000,275,11062713,4765,0,1759448731,13155.090838459997,31794.087834150007,53394.27620952001
2025-10-02,23:45:33.000,275,11062733,4805,0,1759448732,13154.787704509996,27640.67699598,53394.12948000001
2025-10-02,23:45:34.000,275,11062729,4885,0,1759448733,13154.49804318,27640.52191512,53394.0246732
2025-10-02,23:45:35.000,275,11062714,4565,0,1759448734,13154.194909229998,27178.9166862,53393.92685352
2025-10-02,23:45:36.000,275,11062611,5125,0,1759448735,13153.885038970002,28563.11909865,53393.76614976
2025-10-02,23:45:37.000,275,11062646,4525,0,1759448736,13153.55495977999,26255.685080969997,53393.682304320006
2025-10-02,23:45:38.000,275,11062679,4965,0,1759448737,13153.25856214,28562.886477360007,53393.55653616001
2025-10-02,23:45:39.000,275,11062487,4765,0,1759448738,13152.874592469998,34100.37284364,53393.43775512001
2025-10-02,23:45:40.000,275,11062706,4525,0,1759448739,13152.504095420001,38715.029405099995,53393.26307712
2025-10-02,23:45:41.000,275,11062661,4925,0,1759448740,13152.12012575,30870.25705287,53393.05346352001
2025-10-02,23:45:42.000,275,11062645,4805,0,1759448741,13151.689001909988,27640.113065579993,53392.89974688
2025-10-02,23:45:43.000,275,11062674,4365,0,1759448742,13151.338713789992,29486.005296510004,53392.81590144001
2025-10-02,23:45:44.000,275,11062719,4765,0,1759448743,13150.867172089995,29486.132180850007,53392.606287840004
2025-10-02,23:45:45.000,275,11062648,4525,0,1759448744,13150.530356589989,29486.21677041,53392.5224424
2025-10-02,23:45:46.000,275,11062588,4645,0,1759448745,13150.247431570002,30870.73639371,53392.37571288
2025-10-02,23:45:47.000,275,11062665,4965,0,1759448746,13149.998188099991,32716.76960724,53392.221996240005
2025-10-02,23:45:48.000,275,11062621,4965,0,1759448747,13149.81630772999,28102.232880990006,53392.08225384
2025-10-02,23:45:49.000,275,11062711,5285,0,1759448748,13149.60074581,26717.896535070002,53391.94251144
2025-10-02,23:45:50.000,275,11062642,4485,0,1759448749,13149.445810679994,33178.50876963,53391.84469176
2025-10-02,23:45:51.000,275,11062619,4925,0,1759448750,13149.344766029993,30409.864274310006,53391.65603952
2025-10-02,23:45:52.000,275,11062699,5005,0,1759448751,13149.284139239993,28102.676976179995,53391.502322880006
2025-10-02,23:45:53.000,275,11062641,4765,0,1759448752,13149.236985069998,29025.746451419996,53391.4394388
2025-10-02,23:45:54.000,275,11062646,4405,0,1759448753,13149.223512449993,31794.764550630003,53391.32065776
2025-10-02,23:45:55.000,275,11062610,4605,0,1759448754,13149.223512449993,29949.133137509998,53391.15995400001
2025-10-02,23:45:56.000,275,11062596,4485,0,1759448755,13149.263930309993,26719.101936299994,53391.10405704
2025-10-02,23:45:57.000,275,11062664,4325,0,1759448756,13149.344766029993,28103.818935240008,53391.03418584
2025-10-02,23:45:58.000,275,11062649,4885,0,1759448757,13149.398656509999,28565.593343279994,53390.92239192001
2025-10-02,23:45:59.000,275,11062612,4285,0,1759448758,13149.439074369999,33642.158246249994,53390.89444344
2025-10-02,23:46:00.000,275,11062628,4445,0,1759448759,13149.526646399994,32258.096816399993,53390.810598000004
2025-10-02,23:46:01.000,275,11062635,4925,0,1759448760,13149.60074581,28566.573172350007,53390.75470104001
2025-10-02,23:46:02.000,275,11062679,4765,0,1759448761,13149.61421842999,31797.19650048,53390.63592000001
2025-10-02,23:46:03.000,275,11062642,4445,0,1759448762,13149.61421842999,26259.780625500003,53390.64989424
2025-10-02,23:46:04.000,275,11062682,4525,0,1759448763,13149.607482119995,31797.84502044,53390.5311132
2025-10-02,23:46:05.000,275,11062634,4525,0,1759448764,13149.62095474,27183.294195929993,53390.45425488
2025-10-02,23:46:06.000,275,11062625,4845,0,1759448765,13149.519910089999,27183.54796461,53390.44028064001
2025-10-02,23:46:07.000,275,11062656,4605,0,1759448766,13149.378447579998,29491.235750969994,53390.3913708
2025-10-02,23:46:08.000,275,11062621,5005,0,1759448767,13149.203303519993,29953.010159009995,53390.32149960001
2025-10-02,23:46:09.000,275,11062657,4845,0,1759448768,13148.974268979997,29491.715091809994,53390.23765416
2025-10-02,23:46:10.000,275,11062666,4445,0,1759448769,13148.711552889996,31337.8328949,53390.26560264
2025-10-02,23:46:11.000,275,11062695,4805,0,1759448770,13148.388210009995,32260.994008830006,53390.10489888001
2025-10-02,23:46:12.000,275,11062674,4405,0,1759448771,13148.058130819998,31338.192400529995,53390.04900192
2025-10-02,23:46:13.000,275,11062640,4645,0,1759448772,13147.647215910001,29953.834907220007,53389.923233760004
2025-10-02,23:46:14.000,275,11062659,4965,0,1759448773,13147.249773619995,25800.44521644,53389.888298159996
2025-10-02,23:46:15.000,275,11062605,4885,0,1759448774,13146.859067639998,33645.85199037001,53389.80445272
2025-10-02,23:46:16.000,275,11062627,4925,0,1759448775,13146.427943800001,31338.403874430005,53389.6926588
2025-10-02,23:46:17.000,275,11062649,4885,0,1759448776,13145.97661102999,28107.829890210007,53389.59483912
2025-10-02,23:46:18.000,275,11062643,4965,0,1759448777,13145.532014570003,29030.793628500003,53389.441122480006
2025-10-02,23:46:19.000,275,11062652,4485,0,1759448778,13145.195199069996,23954.228725530003,53389.39221264001
2025-10-02,23:46:20.000,275,11062678,4485,0,1759448779,13144.82470202,30876.474385530004,53389.203560400005
2025-10-02,23:46:21.000,275,11062662,4525,0,1759448780,13144.433996039988,30876.255862499995,53389.12670208001
2025-10-02,23:46:22.000,275,11062654,4565,0,1759448781,13144.070235300002,31337.621421000003,53389.00093392
2025-10-02,23:46:23.000,275,11062703,4725,0,1759448782,13143.70647456,29491.33443879,53388.882152879996
2025-10-02,23:46:24.000,275,11062673,4925,0,1759448783,13143.376395369989,22568.736322290002,53388.700487760005
2025-10-02,23:46:25.000,275,11062706,4525,0,1759448784,13143.100206659998,30413.839983629994,53388.58869384
2025-10-02,23:46:26.000,275,11062677,5044,0,1759448785,13142.817281639997,30413.550969300006,53388.47689992001
2025-10-02,23:46:27.000,275,11062670,4485,0,1759448786,13142.574774479996,30413.374741050007,53388.379080239996
2025-10-02,23:46:28.000,275,11062681,4925,0,1759448787,13142.392894109995,32720.484498749996,53388.23235072
2025-10-02,23:46:29.000,275,11062653,4765,0,1759448788,13142.231222669994,29951.36066259,53388.148505280005
2025-10-02,23:46:30.000,275,11062683,4885,0,1759448789,13142.083023849998,30412.65572979,53388.00876288
2025-10-02,23:46:31.000,275,11062687,4965,0,1759448790,13141.975242889988,29950.965911310006,53387.841072
2025-10-02,23:46:32.000,275,11062696,4565,0,1759448791,13141.941561339998,29489.388878910002,53387.73626520001
2025-10-02,23:46:33.000,275,11062697,4965,0,1759448792,13141.928088719993,34565.544932339995,53387.596522800006
2025-10-02,23:46:34.000,275,11062690,4445,0,1759448793,13141.941561339998,28104.805813440005,53387.54761296001
2025-10-02,23:46:35.000,275,11062702,4405,0,1759448794,13141.921352409998,29950.599356549996,53387.40088344001
2025-10-02,23:46:36.000,275,11062654,4525,0,1759448795,13141.995451819988,30873.605389620003,53387.32402512
2025-10-02,23:46:37.000,275,11062741,4605,0,1759448796,13142.042605989998,29027.79069912,53387.19825696
2025-10-02,23:46:38.000,275,11062676,4485,0,1759448797,13142.163859569999,29489.353633260005,53387.072488800004
2025-10-02,23:46:39.000,275,11062690,4405,0,1759448798,13142.231222669994,28566.552024959994,53387.03056608
2025-10-02,23:46:40.000,275,11062734,4565,0,1759448799,13142.251431599994,32258.569108109994,53386.84890096001
2025-10-02,23:46:41.000,275,11062674,4645,0,1759448800,13142.251431599994,26721.047496180006,53386.77902976001
2025-10-02,23:46:42.000,275,11062690,4565,0,1759448801,13142.231222669994,30413.191463669995,53386.688197200005
2025-10-02,23:46:43.000,275,11062544,4365,0,1759448802,13142.231222669994,33182.56201938,53386.6532616
2025-10-02,23:46:44.000,275,11062698,4725,0,1759448803,13142.109969089994,30875.5509495,53386.51351920001
2025-10-02,23:46:45.000,275,11062700,4365,0,1759448804,13141.948297649993,33183.33742368,53386.49954496
2025-10-02,23:46:46.000,275,11062733,5005,0,1759448805,13141.725999419992,32722.289076030007,53386.39473816001
2025-10-02,23:46:47.000,275,11062685,4805,0,1759448806,13141.47001964,25800.318332099996,53386.303905600005
2025-10-02,23:46:48.000,275,11062673,5125,0,1759448807,13141.22077616999,26723.796656880004,53386.234034400004
2025-10-02,23:46:49.000,275,11062724,4125,0,1759448808,13140.944587459999,34569.67572252,53386.10127912
2025-10-02,23:46:50.000,275,11062690,4285,0,1759448809,13140.547145169992,36416.075490810006,53386.07333064
2025-10-02,23:46:51.000,275,11062703,4925,0,1759448810,13140.203593359991,30416.920453440005,53385.93358824
2025-10-02,23:46:52.000,275,11062678,4565,0,1759448811,13139.812887379994,25802.263891979994,53385.83576856
2025-10-02,23:46:53.000,275,11062681,4965,0,1759448812,13139.435654020002,29033.105743139997,53385.7100004
2025-10-02,23:46:54.000,275,11062683,4645,0,1759448813,13139.018002799996,30879.420921869998,53385.57724512001
2025-10-02,23:46:55.000,275,11062694,4405,0,1759448814,13138.62729682,30879.56190447,53385.43750272001
2025-10-02,23:46:56.000,275,11062693,5044,0,1759448815,13138.223118219998,35494.83174024,53385.3257088
2025-10-02,23:46:57.000,275,11062691,4965,0,1759448816,13137.879566409996,29495.359492019998,53385.178979280005
2025-10-02,23:46:58.000,275,11062691,4885,0,1759448817,13137.495596739995,27649.509555869998,53384.94840432
2025-10-02,23:46:59.000,275,11062704,4445,0,1759448818,13137.145308619998,31341.780407700004,53384.87853312
2025-10-02,23:47:00.000,275,11062668,4285,0,1759448819,13136.821965739997,27649.784471940002,53384.77372632
2025-10-02,23:47:01.000,275,11062696,4525,0,1759448820,13136.458204999995,27188.383667789996,53384.5920612
2025-10-02,23:47:02.000,275,11062708,4205,0,1759448821,13136.195488909994,29496.022110239996,53384.43834456
2025-10-02,23:47:03.000,275,11062717,4925,0,1759448822,13135.838464480003,29496.057355890007,53384.2776408
2025-10-02,23:47:04.000,275,11062704,4725,0,1759448823,13135.535330530001,30419.133880260008,53384.08200144
2025-10-02,23:47:05.000,275,11062634,4765,0,1759448824,13135.28608705999,27650.073486270005,53383.9632204
2025-10-02,23:47:06.000,275,11062681,4805,0,1759448825,13135.00316203999,31803.77333877,53383.81649088
2025-10-02,23:47:07.000,275,11062666,4685,0,1759448826,13134.733709639993,27650.235616260004,53383.56495456001
2025-10-02,23:47:08.000,275,11062693,4845,0,1759448827,13134.470993549992,32265.427911599996,53383.39027656
2025-10-02,23:47:09.000,275,11062696,4805,0,1759448828,13134.12744173999,26727.384664049998,53383.285469760005
2025-10-02,23:47:10.000,275,11062694,4525,0,1759448829,13133.857989339995,29958.127827389995,53383.10380464
2025-10-02,23:47:11.000,275,11062737,5125,0,1759448830,13133.554855389993,27650.722006230004,53382.950088000005
2025-10-02,23:47:12.000,275,11062693,4925,0,1759448831,13133.346029779997,27189.32120208,53382.852268320006
2025-10-02,23:47:13.000,275,11062686,4365,0,1759448832,13133.063104759996,27650.891185350003,53382.6706032
2025-10-02,23:47:15.000,275,11062712,4365,0,1759448834,13132.76670711999,27650.90528361,53382.37015704001
2025-10-02,23:47:16.000,275,11062665,5005,0,1759448835,13132.67239878,27650.884136220004,53382.22342752001
2025-10-02,23:47:17.000,275,11062758,4565,0,1759448836,13132.598299369994,29958.40979259,53382.041762400004
2025-10-02,23:47:18.000,275,11062713,4845,0,1759448837,13132.62524460999,30881.359432619996,53381.92996848
2025-10-02,23:47:19.000,275,11062724,4445,0,1759448838,13132.56461781999,26727.652530990003,53381.846123040006
2025-10-02,23:47:20.000,275,11062712,4645,0,1759448839,13132.63198092,26266.07549859,53381.69939352001
2025-10-02,23:47:21.000,275,11062708,4445,0,1759448840,13132.74649818999,33188.82164682,53381.66445792
2025-10-02,23:47:22.000,275,11062749,5044,0,1759448841,13132.861015459996,29035.1640891,53381.50375416001
2025-10-02,23:47:23.000,275,11062686,4445,0,1759448842,13132.97553273,31804.25267961,53381.41990872
2025-10-02,23:47:24.000,275,11062716,4325,0,1759448843,13133.110258929992,24420.070481579998,53381.35003752
2025-10-02,23:47:25.000,275,11062680,4565,0,1759448844,13133.278666680002,30881.451071310003,53381.25920496
2025-10-02,23:47:26.000,275,11062701,4805,0,1759448845,13133.413392879993,26727.85695576,53381.14042392
2025-10-02,23:47:27.000,275,11062711,4805,0,1759448846,13133.608745869999,28574.136888840003,53381.105488320005
2025-10-02,23:47:28.000,275,11062670,4405,0,1759448847,13133.80409885999,27651.271838369998,53381.0635656
2025-10-02,23:47:29.000,275,11062675,4925,0,1759448848,13133.98597922999,36420.48119706,53380.97972016001
2025-10-02,23:47:30.000,275,11062713,4805,0,1759448849,13134.161123289996,31805.52152301,53380.94478456
2025-10-02,23:47:31.000,275,11062712,4565,0,1759448850,13134.383421519997,27190.59004548,53380.90984896001
2025-10-02,23:47:32.000,275,11062704,4525,0,1759448851,13134.659610229988,29959.99584684,53380.95875880001
2025-10-02,23:47:33.000,275,11062711,4805,0,1759448852,13134.908853699999,28114.209352859994,53380.937797440005
2025-10-02,23:47:34.000,275,11062697,5005,0,1759448853,13135.158097169995,30883.692694650003,53380.84696488
2025-10-02,23:47:35.000,275,11062706,4525,0,1759448854,13135.420813259996,30422.446971359997,53380.84696488
2025-10-02,23:47:36.000,275,11062685,5005,0,1759448855,13135.717210900002,26730.500379510006,53380.90286184
2025-10-02,23:47:37.000,275,11062706,4205,0,1759448856,13135.993399609994,28115.351311920007,53380.839977760006
2025-10-02,23:47:38.000,275,11062672,4485,0,1759448857,13136.28306093999,30884.869899359997,53380.84696488
2025-10-02,23:47:39.000,275,11062695,5245,0,1759448858,13136.539040719996,29500.589946480002,53380.83299064001
2025-10-02,23:47:40.000,275,11062679,4685,0,1759448859,13136.855647290002,30424.089418649994,53380.7491452
2025-10-02,23:47:41.000,275,11062692,4605,0,1759448860,13137.246353269999,29039.80946577,53380.700235360004
2025-10-02,23:47:42.000,275,11062712,4405,0,1759448861,13137.56969615,29501.696659890004,53380.76311944001
2025-10-02,23:47:43.000,275,11062673,4845,0,1759448862,13137.926720579992,31348.117575569995,53380.73517096
2025-10-02,23:47:44.000,275,11062690,4285,0,1759448863,13138.344371799998,28117.592935260007,53380.77709368
2025-10-02,23:47:45.000,275,11062679,5005,0,1759448864,13138.76875933,32733.342111870006,53380.7840808
2025-10-02,23:47:46.000,275,11062677,4965,0,1759448865,13139.125783759991,26271.898079970008,53380.81202928001
2025-10-02,23:47:47.000,275,11062703,4965,0,1759448866,13139.496280810003,31349.153797680003,53380.7491452
2025-10-02,23:47:48.000,275,11062668,4565,0,1759448867,13139.94087726999,23041.401636180002,53380.79106792001
2025-10-02,23:47:49.000,275,11062686,4525,0,1759448868,13140.351792180001,32734.110467039995,53380.80504216
2025-10-02,23:47:50.000,275,11062712,4365,0,1759448869,13140.755970779988,29041.811418690006,53380.76311944001
2025-10-02,23:47:51.000,275,11062690,4445,0,1759448870,13141.20056723999,33657.4196127,53380.72818384
2025-10-02,23:47:52.000,275,11062715,4845,0,1759448871,13141.598009529996,29503.451893260004,53380.75613232
2025-10-02,23:47:53.000,275,11062721,4845,0,1759448872,13141.988715509993,28118.826533009997,53380.721196720006
2025-10-02,23:47:54.000,275,11062710,4485,0,1759448873,13142.413103039995,29041.88190999,53380.71420960001
2025-10-02,23:47:55.000,275,11062690,4445,0,1759448874,13142.904853669992,24887.794355339996,53380.73517096
2025-10-02,23:47:56.000,275,11062706,4605,0,1759448875,13143.268614409993,29964.768107850003,53380.74215808001
2025-10-02,23:47:57.000,275,11062751,4765,0,1759448876,13143.68626563,31810.885910940007,53380.71420960001
2025-10-02,23:47:58.000,275,11062692,4445,0,1759448877,13143.996135889996,28118.30489739,53380.68626112
2025-10-02,23:47:59.000,275,11062692,4725,0,1759448878,13144.359896629998,26733.44691585,53380.80504216
2025-10-02,23:48:00.000,275,11062718,4485,0,1759448879,13144.710184749994,27656.36131023,53380.83299064001
2025-10-02,23:48:01.000,275,11062705,5044,0,1759448880,13144.96616453,29964.077293110007,53380.79805504
2025-10-02,23:48:02.000,275,11062702,4365,0,1759448881,13145.168253830001,26733.059213700006,53380.7840808
2025-10-02,23:48:03.000,275,11062676,4485,0,1759448882,13145.309716340002,29040.676508760007,53380.77709368
2025-10-02,23:48:04.000,275,11062679,4965,0,1759448883,13145.484860399993,32732.9262132,53380.7840808
2025-10-02,23:48:05.000,275,11062695,5125,0,1759448884,13145.653268149988,21655.58497296,53380.72818384
2025-10-02,23:48:06.000,275,11062744,4445,0,1759448885,13145.761049109999,29501.605021199997,53380.79805504
2025-10-02,23:48:07.000,275,11062675,4965,0,1759448886,13145.889038999994,29039.816514899998,53380.79106792001
2025-10-02,23:48:08.000,275,11062743,4845,0,1759448887,13146.01702888999,28577.929320780007,53380.75613232
2025-10-02,23:48:09.000,275,11062659,5165,0,1759448888,13146.04397413,27193.029044459996,53380.72818384
2025-10-02,23:48:10.000,275,11062720,4685,0,1759448889,13146.18543664,27654.28886601,53380.76311944001
2025-10-02,23:48:11.000,275,11062668,4405,0,1759448890,13146.30669022,28577.06227779,53380.770106560005
2025-10-02,23:48:12.000,275,11062637,4845,0,1759448891,13146.441416419992,30422.91221394,53380.721196720006
2025-10-02,23:48:13.000,275,11062643,5085,0,1759448892,13146.569406310002,35499.406625610005,53380.72818384
2025-10-02,23:48:14.000,275,11062659,4885,0,1759448893,13146.636769409997,32268.402644460002,53380.71420960001
2025-10-02,23:48:15.000,275,11062662,4885,0,1759448894,13146.717605129998,32267.93740188,53380.68626112
2025-10-02,23:48:16.000,275,11062646,4525,0,1759448895,13146.811913469988,29037.05325594,53380.7491452
2025-10-02,23:48:17.000,275,11062660,4565,0,1759448896,13146.919694429998,28113.687717239998,53380.73517096
2025-10-02,23:48:18.000,275,11062657,5044,0,1759448897,13147.014002769989,29497.974719250007,53380.74215808001
2025-10-02,23:48:19.000,275,11062632,4485,0,1759448898,13147.088102179994,30882.27581952,53380.71420960001
2025-10-02,23:48:20.000,275,11062640,4325,0,1759448899,13147.18241052,29035.96768992,53380.700235360004
2025-10-02,23:48:21.000,275,11062683,5005,0,1759448900,13147.310400409995,29958.811593000006,53380.63735128
2025-10-02,23:48:22.000,275,11062665,4925,0,1759448901,13147.44512661,29958.522578670003,53380.59542856001
2025-10-02,23:48:23.000,275,11062647,4965,0,1759448902,13147.579852809991,29035.192285619996,53380.66529976001
2025-10-02,23:48:24.000,275,11062716,4645,0,1759448903,13147.680897459992,25342.745205540006,53380.68626112
2025-10-02,23:48:25.000,275,11062657,4925,0,1759448904,13147.795414729997,32265.23758509,53380.700235360004
2025-10-02,23:48:26.000,275,11062699,5044,0,1759448905,13147.903195689993,24880.759323599996,53380.672286880006
2025-10-02,23:48:27.000,275,11062687,4845,0,1759448906,13148.098548679998,26265.067473000003,53380.679274
2025-10-02,23:48:28.000,275,11062753,4525,0,1759448907,13148.240011189999,27649.49545761,53380.672286880006
2025-10-02,23:48:29.000,275,11062712,4525,0,1759448908,13148.44210049,26264.884195620005,53380.69324824001
2025-10-02,23:48:30.000,275,11062707,4965,0,1759448909,13148.61724454999,28572.360508080004,53380.69324824001
2025-10-02,23:48:31.000,275,11062747,4805,0,1759448910,13148.778915989991,28572.318213299994,53380.69324824001
2025-10-02,23:48:32.000,275,11062668,4405,0,1759448911,13148.987741600002,30418.40781987,53380.721196720006
2025-10-02,23:48:33.000,275,11062761,5005,0,1759448912,13149.210039830003,29956.95062268,53380.721196720006
2025-10-02,23:48:34.000,275,11062694,4445,0,1759448913,13149.432338059989,26264.891244750004,53380.68626112
2025-10-02,23:48:35.000,275,11062806,4285,0,1759448914,13149.688317839995,31341.575982929993,53380.75613232
2025-10-02,23:48:36.000,275,11062741,4845,0,1759448915,13149.88367083,26726.524670190003,53380.79805504
2025-10-02,23:48:37.000,275,11062716,4565,0,1759448916,13150.139650609992,30418.689785070004,53380.853952
2025-10-02,23:48:38.000,275,11062770,4525,0,1759448917,13150.388894080003,27188.18629215,53380.88190048001
2025-10-02,23:48:39.000,275,11062713,4845,0,1759448918,13150.624664929994,29957.296030049998,53380.90984896001
2025-10-02,23:48:40.000,275,11062750,4565,0,1759448919,13150.81328160999,26265.25075038,53380.9238232
2025-10-02,23:48:41.000,275,11062728,4565,0,1759448920,13150.99516197999,27188.376618659997,53380.91683608
2025-10-02,23:48:42.000,275,11062764,4605,0,1759448921,13151.109679249996,31803.547766610005,53380.986707280004
2025-10-02,23:48:43.000,275,11062720,4525,0,1759448922,13151.318504859992,28573.072470209998,53380.96574592
2025-10-02,23:48:44.000,275,11062718,4645,0,1759448923,13151.459967369992,27650.14397757,53380.91683608
2025-10-02,23:48:45.000,275,11062737,4925,0,1759448924,13151.635111429998,27188.700878639997,53381.035617120004
2025-10-02,23:48:46.000,275,11062695,4765,0,1759448925,13151.729419769988,28111.791501269996,53381.04959136001
2025-10-02,23:48:47.000,275,11062699,4845,0,1759448926,13151.790046559989,31342.45007505,53381.09151408
2025-10-02,23:48:48.000,275,11062733,5205,0,1759448927,13151.810255489989,29958.029139570004,53381.16138528
2025-10-02,23:48:49.000,275,11062709,4925,0,1759448928,13151.810255489989,29035.107696060004,53381.11946256
2025-10-02,23:48:50.000,275,11062706,4485,0,1759448929,13151.742892389993,29035.227531270008,53381.16138528
2025-10-02,23:48:51.000,275,11062630,4485,0,1759448930,13151.621638809993,33650.462121389995,53381.203308000004
2025-10-02,23:48:52.000,275,11062683,4845,0,1759448931,13151.500385229992,30419.937481080007,53381.18234664
2025-10-02,23:48:53.000,275,11062702,4605,0,1759448932,13151.392604269997,26266.357463790002,53381.12644968001
2025-10-02,23:48:54.000,275,11062681,5085,0,1759448933,13151.20398759,23958.867053070004,53381.11946256
2025-10-02,23:48:55.000,275,11062769,4965,0,1759448934,13151.049052459995,29035.706872110008,53381.14042392
2025-10-02,23:48:56.000,275,11062726,4485,0,1759448935,13150.927798879995,26728.124822700003,53381.14741104001
2025-10-02,23:48:57.000,275,11062681,4885,0,1759448936,13150.786336369994,29958.755199959996,53381.154398160004
2025-10-02,23:48:58.000,275,11062697,4925,0,1759448937,13150.658346479999,31343.303019779996,53381.1334368
2025-10-02,23:48:59.000,275,11062738,4645,0,1759448938,13150.489938729988,29035.706872110008,53381.14741104001
2025-10-02,23:49:00.000,275,11062727,4925,0,1759448939,13150.361948839993,34112.38456116,53381.175359520006
2025-10-02,23:49:01.000,275,11062740,4685,0,1759448940,13150.193541089997,29035.756216020003,53381.12644968001
2025-10-02,23:49:02.000,275,11062696,4685,0,1759448941,13150.038605959991,26728.16006835,53381.105488320005
2025-10-02,23:49:03.000,275,11062742,4485,0,1759448942,13149.809571419995,28574.362460999997,53381.14042392
2025-10-02,23:49:04.000,275,11062737,5125,0,1759448943,13149.627691049995,30420.66354147,53381.18933376
2025-10-02,23:49:05.000,275,11062724,4685,0,1759448944,13149.378447579998,28574.714917499994,53381.14741104001
2025-10-02,23:49:06.000,275,11062714,4645,0,1759448945,13149.149413040002,32728.569850860003,53381.14741104001
2025-10-02,23:49:07.000,275,11062756,4485,0,1759448946,13148.947323740002,28575.060324870006,53381.1334368
2025-10-02,23:49:08.000,275,11062756,4485,0,1759448947,13148.671135029996,26729.062356990005,53381.11946256
2025-10-02,23:49:09.000,275,11062801,4925,0,1759448948,13148.43536417999,29036.862929430004,53381.105488320005
2025-10-02,23:49:10.000,275,11062546,4565,0,1759448949,13148.219802259999,31344.677600130002,53381.16138528
2025-10-02,23:49:11.000,275,11062748,4645,0,1759448950,13148.017712959998,29498.771270940008,53381.07055272
2025-10-02,23:49:12.000,275,11062740,4485,0,1759448951,13147.802151039992,32729.627220359995,53381.08452696
2025-10-02,23:49:13.000,275,11062718,4645,0,1759448952,13147.620270669991,28576.047203070004,53381.056578480006
2025-10-02,23:49:14.000,275,11062788,4405,0,1759448953,13147.411445059995,33653.11259427,53381.0635656
2025-10-02,23:49:15.000,275,11062721,5044,0,1759448954,13147.22282838,28114.907216730004,53381.02164288
2025-10-02,23:49:16.000,275,11062737,5044,0,1759448955,13147.081365869999,32268.846739650005,53381.056578480006
2025-10-02,23:49:17.000,275,11062708,4645,0,1759448956,13146.946639669994,27653.78837778,53381.07055272
2025-10-02,23:49:18.000,275,11062725,5005,0,1759448957,13146.751286680003,30884.658425460002,53381.04959136001
2025-10-02,23:49:19.000,275,11062692,4565,0,1759448958,13146.630033100002,30884.883997619996,53380.97972016001
2025-10-02,23:49:20.000,275,11062742,4445,0,1759448959,13146.528988450002,25808.12171901,53380.9936944
2025-10-02,23:49:21.000,275,11062723,4965,0,1759448960,13146.495306899997,28577.393586899998,53381.00068152001
2025-10-02,23:49:22.000,275,11062689,4965,0,1759448961,13146.461625349992,33654.38143767,53380.94478456
2025-10-02,23:49:23.000,275,11062748,4445,0,1759448962,13146.468361660001,35962.13266620001,53380.94478456
2025-10-02,23:49:24.000,275,11062768,4485,0,1759448963,13146.515515829997,29500.582897350003,53380.853952
2025-10-02,23:49:25.000,275,11062499,5245,0,1759448964,13146.643505719992,29962.131733229995,53380.839977760006
2025-10-02,23:49:26.000,275,11062743,5044,0,1759448965,13146.771495610003,30885.201208469996,53380.82600352
2025-10-02,23:49:27.000,275,11062708,4445,0,1759448966,13146.960112289999,33192.881945700006,53380.76311944001
2025-10-02,23:49:28.000,275,11062712,4805,0,1759448967,13147.22282838,30423.617126940007,53380.83299064001
2025-10-02,23:49:29.000,275,11062741,4725,0,1759448968,13147.451862919996,28115.837701890006,53380.79106792001
2025-10-02,23:49:30.000,275,11062726,4565,0,1759448969,13147.714579009997,29038.808489310002,53380.79106792001
2025-10-02,23:49:31.000,275,11062738,4645,0,1759448970,13148.044658199993,26269.42383534,53380.82600352
2025-10-02,23:49:32.000,275,11062752,4325,0,1759448971,13148.37473738999,31346.122671780002,53380.79805504
2025-10-02,23:49:33.000,275,11062704,4365,0,1759448972,13148.70481658,31345.925296140005,53380.7840808
2025-10-02,23:49:34.000,275,11062703,4965,0,1759448973,13149.068577320002,29499.588970020006,53380.80504216
2025-10-02,23:49:35.000,275,11062684,4765,0,1759448974,13149.56032795,27653.090513910007,53380.89587472
2025-10-02,23:49:36.000,275,11062741,4805,0,1759448975,13149.937561309991,31345.072351409995,53380.90984896001
2025-10-02,23:49:37.000,275,11062749,4965,0,1759448976,13150.402366699993,27652.54068177,53380.93081032001
2025-10-02,23:49:38.000,275,11062720,4605,0,1759448977,13150.93453518999,34575.08945436,53380.97273304
2025-10-02,23:49:39.000,275,11062748,4525,0,1759448978,13151.527330470002,30421.008948839997,53381.11247544
2025-10-02,23:49:40.000,275,11062764,4525,0,1759448979,13152.07297157999,28113.088541189994,53381.11946256
2025-10-02,23:49:41.000,275,11062729,5085,0,1759448980,13152.652294239997,26728.30105095,53381.203308000004
2025-10-02,23:49:42.000,275,11062739,4885,0,1759448981,13153.27877107,33189.34328243999,53381.31510192001
2025-10-02,23:49:43.000,275,11062641,5125,0,1759448982,13153.905247900002,34112.144890740004,53381.49676704
2025-10-02,23:49:44.000,275,11062683,4885,0,1759448983,13154.55193365999,26727.68072751,53381.50375416001
2025-10-02,23:49:45.000,275,11062658,4605,0,1759448984,13155.286191449988,30881.021074379998,53381.706380640004
2025-10-02,23:49:46.000,275,11062701,4685,0,1759448985,13155.804887319995,27650.12987931,53381.86009728
2025-10-02,23:49:47.000,275,11062635,5125,0,1759448986,13156.465045700003,33188.01099687,53381.95791696
2025-10-02,23:49:48.000,275,11062692,4325,0,1759448987,13157.07131359999,29957.1198018,53382.12560784
2025-10-02,23:49:49.000,275,11062650,4445,0,1759448988,13157.704526740003,25341.716032559998,53382.3561828
2025-10-02,23:49:50.000,275,11062661,5044,0,1759448989,13158.35121249999,29494.964740740004,53382.50989944001
2025-10-02,23:49:51.000,275,11062685,5005,0,1759448990,13158.937271469993,27648.69890592,53382.64265472
2025-10-02,23:49:52.000,275,11062660,4325,0,1759448991,13159.563748299995,30878.990924939993,53382.86624256
2025-10-02,23:49:53.000,275,11062662,4365,0,1759448992,13160.163279889988,30878.666664959994,53383.11079176001
2025-10-02,23:49:54.000,275,11062713,4925,0,1759448993,13160.783020409996,28570.936583820003,53383.27149552
2025-10-02,23:49:55.000,275,11062759,5005,0,1759448994,13161.382551999988,31339.672717830006,53383.53700608
2025-10-02,23:49:56.000,275,11062758,4525,0,1759448995,13161.94840203999,25801.432094639997,53383.739632560006
2025-10-02,23:49:57.000,275,11062783,4845,0,1759448996,13162.527724699998,31800.812704170006,53383.98418176
2025-10-02,23:49:58.000,275,11062737,5044,0,1759448997,13163.120519979995,29031.498541499997,53384.21475672001
2025-10-02,23:49:59.000,275,11062687,4965,0,1759448998,13163.746996809998,31338.79157658,53384.42437032
2025-10-02,23:50:00.000,275,11062691,4685,0,1759448999,13164.380209949995,28108.118904539995,53384.745777840006
2025-10-02,23:50:01.000,275,11062686,4565,0,1759449000,13164.999950469988,29953.856054610005,53385.011288400005
2025-10-02,23:50:02.000,275,11062812,4685,0,1759449001,13165.56580050999,27184.696972799997,53385.21391488
2025-10-02,23:50:03.000,275,11062741,5165,0,1759449002,13166.185541029998,28568.955778289994,53385.45147696
2025-10-02,23:50:04.000,275,11062811,4925,0,1759449003,13166.778336309995,27184.274025000006,53385.66109056
2025-10-02,23:50:05.000,275,11062709,5125,0,1759449004,13167.431758379993,30414.368668380004,53385.91262688001
2025-10-02,23:50:06.000,275,11062745,4965,0,1759449005,13168.00434472999,27645.258930480006,53386.094292
2025-10-02,23:50:07.000,275,11062722,4645,0,1759449006,13168.576931080002,34567.37770614,53386.4087124
2025-10-02,23:50:08.000,275,11062722,4445,0,1759449007,13169.22361683999,31336.648641060005,53386.66024872001
2025-10-02,23:50:09.000,275,11062739,4885,0,1759449008,13169.809675809993,32720.886299160004,53386.82793960001
2025-10-02,23:50:10.000,275,11062696,4565,0,1759449009,13170.38899847,30874.719152160003,53387.093450160006
2025-10-02,23:50:11.000,275,11062725,5165,0,1759449010,13171.035684230003,29490.05854626,53387.37293496001
2025-10-02,23:50:12.000,275,11062710,4525,0,1759449011,13171.62847951,29489.825924970006,53387.54761296001
2025-10-02,23:50:13.000,275,11062706,4445,0,1759449012,13172.201065859997,25336.281153329997,53387.78517504001
2025-10-02,23:50:14.000,275,11062736,4525,0,1759449013,13172.80733376,31335.25291332,53387.97382728001
2025-10-02,23:50:15.000,275,11062694,4445,0,1759449014,13173.534855239988,32258.01927597,53388.18344088
2025-10-02,23:50:16.000,275,11062688,4565,0,1759449015,13174.12765052,23951.162353980006,53388.40702872001
2025-10-02,23:50:17.000,275,11062697,5005,0,1759449016,13174.781072589998,30411.53491812,53388.6096552
2025-10-02,23:50:18.000,275,11062537,4965,0,1759449017,13175.461439899991,28565.403016769997,53388.86119152001
2025-10-02,23:50:19.000,275,11062678,4485,0,1759449018,13176.101389349998,31333.97702079,53389.14067632
2025-10-02,23:50:20.000,275,11062686,4365,0,1759449019,13176.822174519992,25334.603460390004,53389.30138008
2025-10-02,23:50:21.000,275,11062733,4805,0,1759449020,13177.52275076,28103.2691031,53389.5179808
2025-10-02,23:50:22.000,275,11062727,5005,0,1759449021,13178.176172829997,24872.772659309994,53389.8324012
2025-10-02,23:50:23.000,275,11062698,4405,0,1759449022,13178.829594899995,26256.960973499998,53390.00009208
2025-10-02,23:50:24.000,275,11062695,4845,0,1759449023,13179.597534239998,31332.997191720002,53390.223679919996
2025-10-02,23:50:25.000,275,11062693,5165,0,1759449024,13180.399155129991,33640.15629333,53390.496177600005
2025-10-02,23:50:26.000,275,11062730,4645,0,1759449025,13180.998686719999,29486.808897330004,53390.72675256
2025-10-02,23:50:27.000,275,11062718,4645,0,1759449026,13181.685790340001,28102.246979250005,53390.95732752
2025-10-02,23:50:28.000,275,11062687,5125,0,1759449027,13182.386366579995,27640.648799460003,53391.18091536
2025-10-02,23:50:29.000,275,11062736,4445,0,1759449028,13183.039788649992,32255.213722229993,53391.453413040006
2025-10-02,23:50:30.000,275,11062699,4925,0,1759449029,13183.6797381,28563.365818200007,53391.8237304
2025-10-02,23:50:31.000,275,11062696,4605,0,1759449030,13184.279269689992,28101.866326229996,53392.04731824001
2025-10-02,23:50:32.000,275,11062723,4845,0,1759449031,13184.784492939994,28563.351719939994,53392.270906080004
2025-10-02,23:50:33.000,275,11062744,4605,0,1759449032,13185.296452499992,30409.251000000004,53392.57833936001
2025-10-02,23:50:34.000,275,11062709,5044,0,1759449033,13185.761257889993,28563.46450602,53392.843849920006
2025-10-02,23:50:35.000,275,11062722,4685,0,1759449034,13186.17890911,27640.726339889996,53393.060450640005
2025-10-02,23:50:36.000,275,11062750,4525,0,1759449035,13186.549406159997,28102.324519679998,53393.298012720006
2025-10-02,23:50:37.000,275,11062710,4565,0,1759449036,13186.839067489993,26256.671959169995,53393.54954904
2025-10-02,23:50:38.000,275,11062670,4725,0,1759449037,13187.10851988999,23949.562201470006,53393.78711112
2025-10-02,23:50:39.000,275,11062639,5005,0,1759449038,13187.283663949995,28103.001236159995,53394.066595920005
2025-10-02,23:50:40.000,275,11062723,5165,0,1759449039,13187.445335389995,28103.219759190004,53394.31813224
2025-10-02,23:50:41.000,275,11062691,4725,0,1759449040,13187.60027052,29949.238874460003,53394.49281024001
2025-10-02,23:50:42.000,275,11062690,4485,0,1759449041,13187.701315170001,25796.060657580005,53394.75832080001
2025-10-02,23:50:43.000,275,11062657,4885,0,1759449042,13187.802359820002,34102.699056540005,53394.953960160004
2025-10-02,23:50:44.000,275,11062714,4445,0,1759449043,13187.876459229992,30410.999184240005,53395.20549648
2025-10-02,23:50:45.000,275,11062672,4645,0,1759449044,13187.910140779997,30411.027380760002,53395.33126464001
2025-10-02,23:50:46.000,275,11062705,4805,0,1759449045,13187.930349709997,31795.42716885,53395.526904000006
2025-10-02,23:50:47.000,275,11062695,5285,0,1759449046,13187.997712809993,30411.04852815,53395.694594880006
2025-10-02,23:50:48.000,275,11062712,4685,0,1759449047,13188.065075910003,29488.098888120003,53395.86927288
2025-10-02,23:50:49.000,275,11062708,4605,0,1759449048,13188.125702699988,32718.412054529996,53396.03696376
2025-10-02,23:50:50.000,275,11062756,4805,0,1759449049,13188.179593179993,27642.157313279997,53396.11382208
2025-10-02,23:50:51.000,275,11062698,4565,0,1759449050,13188.193065799998,29488.105937250002,53396.30247432
2025-10-02,23:50:52.000,275,11062698,4565,0,1759449051,13188.233483659998,29026.65578919,53396.42824248
2025-10-02,23:50:53.000,275,11062708,4405,0,1759449052,13188.300846759994,24873.484621440002,53396.56099776
2025-10-02,23:50:54.000,275,11062691,4925,0,1759449053,13188.361473549994,26719.50373671,53396.67279168001
2025-10-02,23:50:55.000,275,11062685,5085,0,1759449054,13188.422100339994,30872.886378359995,53396.749650000005
2025-10-02,23:50:56.000,275,11062708,4205,0,1759449055,13188.462518199995,29027.015294819998,53396.91035376001
2025-10-02,23:50:57.000,275,11062676,4645,0,1759449056,13188.51640868,26258.250964289997,53397.015160560004
2025-10-02,23:50:58.000,275,11062665,5044,0,1759449057,13188.61071701999,33180.49662429,53397.09201888
2025-10-02,23:50:59.000,275,11062711,5005,0,1759449058,13188.67134380999,26719.976028420002,53397.23176128
2025-10-02,23:51:00.000,275,11062672,4485,0,1759449059,13188.73197059999,32257.828949460003,53397.39945216
2025-10-02,23:51:01.000,275,11062712,4685,0,1759449060,13188.745443219996,28566.17842107,53397.52522032
2025-10-02,23:51:02.000,275,11062714,4525,0,1759449061,13188.806070009996,26720.398976220007,53397.518233200004
2025-10-02,23:51:03.000,275,11062726,4805,0,1759449062,13188.913850969991,31335.330453749993,53397.73483392
2025-10-02,23:51:04.000,275,11062701,4845,0,1759449063,13188.994686689992,32719.913519220005,53397.82566648001
2025-10-02,23:51:05.000,275,11062707,5005,0,1759449064,13189.014895619992,27182.293219469997,53397.874576320006
2025-10-02,23:51:06.000,275,11062707,4965,0,1759449065,13189.068786099997,28566.862186679995,53398.03528008001
2025-10-02,23:51:07.000,275,11062701,4965,0,1759449066,13189.122676580002,27182.490595109994,53398.23790656
2025-10-02,23:51:08.000,275,11062702,4285,0,1759449067,13189.129412889997,29028.43921908,53398.26585504
2025-10-02,23:51:09.000,275,11062713,4885,0,1759449068,13189.210248609998,21644.736361889998,53398.34970048001
2025-10-02,23:51:10.000,275,11062681,4925,0,1759449069,13189.284348019988,32720.399909190004,53398.51739136001
2025-10-02,23:51:11.000,275,11062674,4725,0,1759449070,13189.277611709993,29951.52984171,53398.643159520005
2025-10-02,23:51:12.000,275,11062665,4925,0,1759449071,13189.358447429993,32720.44220397,53398.692069360004
2025-10-02,23:51:13.000,275,11062728,4485,0,1759449072,13189.425810529989,29490.044448,53398.85277312001
2025-10-02,23:51:14.000,275,11062712,4645,0,1759449073,13189.459492079994,31797.548956979997,53398.992515519996
2025-10-02,23:51:15.000,275,11062695,4805,0,1759449074,13189.499909939994,27644.19451185,53399.06238672
2025-10-02,23:51:16.000,275,11062695,5044,0,1759449075,13189.533591489999,26721.167331389996,53399.25103896
2025-10-02,23:51:17.000,275,11062699,5044,0,1759449076,13189.56727303999,29028.6083982,53399.313923040005
2025-10-02,23:51:18.000,275,11062735,4805,0,1759449077,13189.54706410999,30874.557022170004,53399.432704080005
2025-10-02,23:51:19.000,275,11062727,4925,0,1759449078,13189.493173629999,32258.956810260002,53399.551485120006
2025-10-02,23:51:20.000,275,11062728,4405,0,1759449079,13189.459492079994,33181.962843329995,53399.73315024
2025-10-02,23:51:21.000,275,11062660,4485,0,1759449080,13189.405601599989,31335.936678929997,53399.74013736001
2025-10-02,23:51:22.000,275,11062764,4805,0,1759449081,13189.324765879988,29951.438203020007,53399.886866880006
2025-10-02,23:51:23.000,275,11062551,5005,0,1759449082,13189.304556949988,28566.9608745,53400.07551912001
2025-10-02,23:51:24.000,275,11062576,4685,0,1759449083,13189.203512300002,29951.283122160006,53400.166351679996
2025-10-02,23:51:25.000,275,11062749,5085,0,1759449084,13189.088995029997,35488.938667559996,53400.22923576
2025-10-02,23:51:26.000,275,11062684,4805,0,1759449085,13189.041840860002,26720.63864664,53400.36199104001
2025-10-02,23:51:27.000,275,11062730,4565,0,1759449086,13188.81954263,29950.87427262,53400.4528236
2025-10-02,23:51:28.000,275,11062724,4485,0,1759449087,13188.624189639995,26720.342583179998,53400.5226948
2025-10-02,23:51:29.000,275,11062710,4445,0,1759449088,13188.44904557999,32719.427129250005,53400.58557888
2025-10-02,23:51:30.000,275,11062682,4765,0,1759449089,13188.287374139989,35026.748360850004,53400.655450080005
2025-10-02,23:51:31.000,275,11062743,5205,0,1759449090,13188.112230079998,20720.806892790002,53400.823140960005
2025-10-02,23:51:32.000,275,11062695,4925,0,1759449091,13187.943822330002,22566.621583290005,53400.78121824
2025-10-02,23:51:33.000,275,11062703,5044,0,1759449092,13187.640688380001,30411.577212899996,53400.893012160006
2025-10-02,23:51:34.000,275,11062695,4925,0,1759449093,13187.41165383999,29488.514786789994,53400.93493488001
2025-10-02,23:51:35.000,275,11062765,5205,0,1759449094,13187.14893774999,29026.951852650003,53400.990831840005
2025-10-02,23:51:36.000,275,11062694,4725,0,1759449095,13186.940112139993,26719.609473660006,53401.004806079996
2025-10-02,23:51:37.000,275,11062752,4605,0,1759449096,13186.758231769993,28103.974016099994,53401.06769016
2025-10-02,23:51:38.000,275,11062731,5205,0,1759449097,13186.529197229996,29949.774608339998,53401.109612880005
2025-10-02,23:51:39.000,275,11062690,4685,0,1759449098,13186.33384423999,30411.21770727,53401.17948408001
2025-10-02,23:51:40.000,275,11062702,4525,0,1759449099,13186.13175493999,29488.268067240002,53401.172496959996
2025-10-02,23:51:41.000,275,11062752,4525,0,1759449100,13185.869038849989,25796.44835973,53401.24236816
2025-10-02,23:51:42.000,275,11062666,4565,0,1759449101,13185.700631099993,29488.253968980003,53401.2563424
2025-10-02,23:51:43.000,275,11062726,4565,0,1759449102,13185.525487040002,29026.81791918,53401.2563424
2025-10-02,23:51:44.000,275,11062700,4485,0,1759449103,13185.316661429992,30411.344591610003,53401.326213600005
2025-10-02,23:51:45.000,275,11062724,4645,0,1759449104,13185.12130844,25796.716226670003,53401.31922648001
2025-10-02,23:51:46.000,275,11062695,4845,0,1759449105,13185.006791169995,26719.708161479997,53401.35416208
2025-10-02,23:51:47.000,275,11062700,4325,0,1759449106,13184.91248282999,31795.955853599997,53401.3611492
2025-10-02,23:51:48.000,275,11062706,4325,0,1759449107,13184.784492939994,26258.38489776,53401.493904480005
2025-10-02,23:51:49.000,275,11062719,4965,0,1759449108,13184.71039352999,29488.831997639994,53401.50787872
2025-10-02,23:51:50.000,275,11062752,4485,0,1759449109,13184.555458399998,31334.886358560005,53401.53582720001
2025-10-02,23:51:51.000,275,11062707,5125,0,1759449110,13184.427468509988,30412.119995910005,53401.52884008
2025-10-02,23:51:52.000,275,11062682,4445,0,1759449111,13184.306214930002,30412.387862849995,53401.493904480005
2025-10-02,23:51:53.000,275,11062792,4645,0,1759449112,13184.279269689992,30412.542943709996,53401.51486584001
2025-10-02,23:51:54.000,275,11062705,5125,0,1759449113,13184.272533379997,28105.264006890007,53401.55678856001
2025-10-02,23:51:55.000,275,11062727,5005,0,1759449114,13184.245588140002,26720.934710100002,53401.563775680006
2025-10-02,23:51:56.000,275,11062672,4325,0,1759449115,13184.245588140002,27644.03943099,53401.55678856001
2025-10-02,23:51:57.000,275,11062763,4845,0,1759449116,13184.191697659997,33182.04038376,53401.58473704001
2025-10-02,23:51:58.000,275,11062694,4365,0,1759449117,13184.144543490002,30413.332446269997,53401.59871128
2025-10-02,23:51:59.000,275,11062702,4645,0,1759449118,13184.131070869997,26260.29521199,53401.62665976
2025-10-02,23:52:00.000,275,11062701,4965,0,1759449119,13184.137807179992,32259.859098900008,53401.591724160004
2025-10-02,23:52:01.000,275,11062677,4765,0,1759449120,13184.137807179992,27645.202537439996,53401.65460824001
2025-10-02,23:52:02.000,275,11062714,4805,0,1759449121,13184.144543490002,28568.469388319994,53401.640634
2025-10-02,23:52:03.000,275,11062707,5245,0,1759449122,13184.164752420002,26722.781582159994,53401.62665976
2025-10-02,23:52:04.000,275,11062721,4925,0,1759449123,13184.137807179992,36875.86909332,53401.63364688001
2025-10-02,23:52:05.000,275,11062666,4765,0,1759449124,13184.158016109992,29953.686875490006,53401.62665976
2025-10-02,23:52:06.000,275,11062712,4445,0,1759449125,13184.164752420002,30415.334399190004,53401.70351808001
2025-10-02,23:52:07.000,275,11062719,4965,0,1759449126,13184.131070869997,29492.582134800003,53401.69653096
2025-10-02,23:52:08.000,275,11062689,5205,0,1759449127,13184.232115519997,29954.152118070007,53401.6755696
2025-10-02,23:52:09.000,275,11062695,5044,0,1759449128,13184.272533379997,27646.675805609993,53401.76640216
2025-10-02,23:52:10.000,275,11062725,4845,0,1759449129,13184.360105409993,32261.68482357,53401.7454408
2025-10-02,23:52:11.000,275,11062701,4845,0,1759449130,13184.461150059993,29031.195428909996,53401.759415040004
2025-10-02,23:52:12.000,275,11062727,4965,0,1759449131,13184.582403639994,27646.704002130005,53401.731466560006
2025-10-02,23:52:13.000,275,11062726,4285,0,1759449132,13184.669975669989,29492.694920880007,53401.76640216
2025-10-02,23:52:14.000,275,11062714,4445,0,1759449133,13184.75081138999,28108.125953669994,53401.89217032001
2025-10-02,23:52:15.000,275,11062696,4645,0,1759449134,13184.91248282999,31799.952710309997,53401.86422184
2025-10-02,23:52:16.000,275,11062698,4485,0,1759449135,13185.067417959996,29953.799661569996,53401.93409304
2025-10-02,23:52:17.000,275,11062719,5005,0,1759449136,13185.229089399996,30876.566024219996,53401.92011880001
2025-10-02,23:52:18.000,275,11062700,4485,0,1759449137,13185.437915009992,26261.472416699995,53401.996977120005
2025-10-02,23:52:19.000,275,11062716,4485,0,1759449138,13185.640004309993,28568.800697429993,53401.996977120005
2025-10-02,23:52:20.000,275,11062615,4885,0,1759449139,13185.862302539994,29953.144092479997,53402.08780968001
2025-10-02,23:52:21.000,275,11062713,5125,0,1759449140,13186.09133707999,30875.973897300006,53402.115758160005
2025-10-02,23:52:22.000,275,11062672,4365,0,1759449141,13186.347316859996,31337.318308410002,53402.20659072001
2025-10-02,23:52:23.000,275,11062737,4925,0,1759449142,13186.630241879997,24876.325420830006,53402.24152632
2025-10-02,23:52:24.000,275,11062727,5205,0,1759449143,13186.899694279993,27183.618455910007,53402.29043616
2025-10-02,23:52:25.000,275,11062734,4445,0,1759449144,13187.21630085,29029.440195539995,53402.35332024001
2025-10-02,23:52:26.000,275,11062682,4565,0,1759449145,13187.47228062999,35028.778510289994,53402.38825584
2025-10-02,23:52:27.000,275,11062730,4885,0,1759449146,13187.741733030001,26260.485538499997,53402.4790884
2025-10-02,23:52:28.000,275,11062735,4765,0,1759449147,13188.031394359998,28567.990047479994,53402.618830800006
2025-10-02,23:52:29.000,275,11062760,4645,0,1759449148,13188.260428899994,25799.112930870004,53402.6537664
2025-10-02,23:52:30.000,275,11062730,4685,0,1759449149,13188.53661761,29491.094768370007,53402.63979216001
2025-10-02,23:52:31.000,275,11062760,4645,0,1759449150,13188.785861079996,27645.244832220007,53402.80748304001
2025-10-02,23:52:32.000,275,11062689,5044,0,1759449151,13189.055313479992,32721.788587799994,53402.87735424001
2025-10-02,23:52:33.000,275,11062698,4445,0,1759449152,13189.297820639993,29952.96786423,53402.97517392001
2025-10-02,23:52:34.000,275,11062719,4925,0,1759449153,13189.533591489999,29953.09474857,53403.09395496001
2025-10-02,23:52:35.000,275,11062730,4765,0,1759449154,13189.80978019999,29030.321336790003,53403.1778004
2025-10-02,23:52:36.000,275,11062710,4645,0,1759449155,13190.01860581,27184.464351510003,53403.240684480006
2025-10-02,23:52:37.000,275,11062685,5044,0,1759449156,13190.274585589992,29492.088695700004,53403.30356856
2025-10-02,23:52:38.000,275,11062711,5005,0,1759449157,13190.537301679993,31799.720089020004,53403.41536248
2025-10-02,23:52:39.000,275,11062754,4885,0,1759449158,13190.793281459999,26723.36665995,53403.4922208
2025-10-02,23:52:40.000,275,11062719,5085,0,1759449159,13191.103151719995,28108.034314980003,53403.63895032
2025-10-02,23:52:41.000,275,11062727,5085,0,1759449160,13191.406285669997,27646.668756479994,53403.75773136
2025-10-02,23:52:42.000,275,11062740,4685,0,1759449161,13191.675738069993,25800.89636076,53403.82760256
2025-10-02,23:52:43.000,275,11062693,4925,0,1759449162,13191.992344639999,27185.486475359998,53403.96734496
2025-10-02,23:52:44.000,275,11062724,4485,0,1759449163,13192.27526966,29954.652606300006,53404.03721616
2025-10-02,23:52:45.000,275,11062707,5165,0,1759449164,13192.605348849997,30416.356523039998,53404.1559972
2025-10-02,23:52:46.000,275,11062518,4405,0,1759449165,13192.888273869998,28570.555930799994,53404.23285552
2025-10-02,23:52:47.000,275,11062699,4925,0,1759449166,13193.238561989994,29955.20948757,53404.35862368
2025-10-02,23:52:48.000,275,11062723,5044,0,1759449167,13193.56864117999,28109.387747939996,53404.463430480006
2025-10-02,23:52:49.000,275,11062681,4885,0,1759449168,13193.898720370002,34109.099666580005,53404.610160000004
2025-10-02,23:52:50.000,275,11062694,4645,0,1759449169,13194.262481109989,27648.261859859995,53404.73592816
2025-10-02,23:52:51.000,275,11062652,4725,0,1759449170,13194.63297816,27186.91744875,53404.798812240006
2025-10-02,23:52:52.000,275,11062689,5285,0,1759449171,13195.050629379992,25341.032266950002,53405.00842584001
2025-10-02,23:52:53.000,275,11062710,4285,0,1759449172,13195.427862739998,25341.180298680003,53405.05034856
2025-10-02,23:52:54.000,275,11062677,5125,0,1759449173,13195.76467823999,32263.96169256,53405.17611672001
2025-10-02,23:52:55.000,275,11062646,4725,0,1759449174,13196.256428870001,25802.947657590004,53405.29489776001
2025-10-02,23:52:56.000,275,11062639,4805,0,1759449175,13196.613453299993,32264.229559500003,53405.49752424
2025-10-02,23:52:57.000,275,11062705,5125,0,1759449176,13197.02436820999,27187.664656530003,53405.63027952001
2025-10-02,23:52:58.000,275,11062674,4605,0,1759449177,13197.455492050001,29956.689804869995,53405.756047680006
2025-10-02,23:52:59.000,275,11062642,4445,0,1759449178,13197.953978989994,31341.230575559995,53405.88880296
2025-10-02,23:53:00.000,275,11062689,5085,0,1759449179,13198.41204807,31341.18123165,53406.0774552
2025-10-02,23:53:01.000,275,11062663,4845,0,1759449180,13198.903798699997,27649.01611677,53406.20322336
2025-10-02,23:53:02.000,275,11062652,4445,0,1759449181,13199.36186777999,27648.945625470005,53406.36392712
2025-10-02,23:53:03.000,275,11062665,4885,0,1759449182,13199.867091029992,25341.300133890007,53406.55257936
2025-10-02,23:53:04.000,275,11062646,4685,0,1759449183,13200.325160109998,29494.70392293,53406.71328312001
2025-10-02,23:53:06.000,275,11062742,4645,0,1759449185,13201.322133989997,31340.243697359998,53407.01372928
2025-10-02,23:53:07.000,275,11062727,5044,0,1759449186,13201.84082985999,31801.595157599993,53407.23731712001
2025-10-02,23:53:08.000,275,11062700,4685,0,1759449187,13202.339316799997,29032.337387969994,53407.411995120005
2025-10-02,23:53:09.000,275,11062669,5205,0,1759449188,13202.797385879989,26724.62845422,53407.60064736001
2025-10-02,23:53:10.000,275,11062792,4285,0,1759449189,13203.20830079,29493.42098127,53407.81026096001
2025-10-02,23:53:11.000,275,11062691,4965,0,1759449190,13203.551852600001,29493.315244319994,53407.963977600004
2025-10-02,23:53:12.000,275,11062727,5005,0,1759449191,13203.922349649998,29031.695917139994,53408.19455256001
2025-10-02,23:53:13.000,275,11062659,4765,0,1759449192,13204.292846699995,28108.605294509995,53408.36224344001
2025-10-02,23:53:14.000,275,11062741,5125,0,1759449193,13204.622925889991,27647.007114720007,53408.634741120004
2025-10-02,23:53:15.000,275,11062753,5044,0,1759449194,13204.905850909992,31800.55188636,53408.84435472001
2025-10-02,23:53:16.000,275,11062734,4685,0,1759449195,13205.242666409998,34569.57703470001,53409.08191680001
2025-10-02,23:53:17.000,275,11062730,4485,0,1759449196,13205.45822832999,29493.124917809997,53409.22864632001
2025-10-02,23:53:18.000,275,11062777,4925,0,1759449197,13205.66705394,31800.608279399996,53409.38935008
2025-10-02,23:53:19.000,275,11062707,4925,0,1759449198,13205.862406929991,32262.135967890004,53409.62691216
2025-10-02,23:53:20.000,275,11062745,5125,0,1759449199,13206.044287299992,28108.654638420005,53409.86447424
2025-10-02,23:53:21.000,275,11062698,4725,0,1759449200,13206.158804569997,28570.147081260002,53409.976268160004
2025-10-02,23:53:22.000,275,11062697,5005,0,1759449201,13206.293530769988,30416.208491309997,53410.213830240005
2025-10-02,23:53:23.000,275,11062763,5085,0,1759449202,13206.441729589998,30877.771425450002,53410.38850824
2025-10-02,23:53:24.000,275,11062719,4965,0,1759449203,13206.562983169999,29954.835883680003,53410.5142764
2025-10-02,23:53:25.000,275,11062756,4445,0,1759449204,13206.64381889,32723.748245940005,53410.78677408001
2025-10-02,23:53:26.000,275,11062528,4605,0,1759449205,13206.71791829999,25801.24176813,53410.884593760005
2025-10-02,23:53:27.000,275,11062695,4965,0,1759449206,13206.77854508999,26724.297145110002,53411.003374800006
2025-10-02,23:53:28.000,275,11062753,5005,0,1759449207,13206.81896294999,29954.751294119997,53411.15709144
2025-10-02,23:53:29.000,275,11062747,4925,0,1759449208,13206.87958973999,24878.228685930007,53411.36670504
2025-10-02,23:53:30.000,275,11062712,4565,0,1759449209,13206.90653498,27647.162195580007,53411.53439592
2025-10-02,23:53:31.000,275,11062719,5245,0,1759449210,13206.94695284,24416.651653530003,53411.59728000001
2025-10-02,23:53:32.000,275,11062723,5165,0,1759449211,13206.96716177,32723.62841073,53411.74400952001
2025-10-02,23:53:33.000,275,11062703,5165,0,1759449212,13206.994107009996,32262.150066150003,53411.90471328
2025-10-02,23:53:34.000,275,11062727,5285,0,1759449213,13206.90653498,31339.165180469994,53411.96759736
2025-10-02,23:53:35.000,275,11062731,5044,0,1759449214,13206.913271289995,35031.1540671,53412.14926248001
2025-10-02,23:53:36.000,275,11062710,4765,0,1759449215,13206.86611712,26724.085671210007,53412.30996624
2025-10-02,23:53:37.000,275,11062687,5005,0,1759449216,13206.7852814,36877.025150639995,53412.393811680005
2025-10-02,23:53:38.000,275,11062803,5005,0,1759449217,13206.690973059995,31800.3968055,53412.561502560005
2025-10-02,23:53:39.000,275,11062738,4525,0,1759449218,13206.59666471999,29031.237723690007,53412.63137376001
2025-10-02,23:53:40.000,275,11062743,5005,0,1759449219,13206.488883759994,25800.565051650003,53412.680283600006
2025-10-02,23:53:41.000,275,11062759,5044,0,1759449220,13206.313739699988,27646.344496499994,53412.79207752
2025-10-02,23:53:42.000,275,11062688,4725,0,1759449221,13206.152068260002,30415.024237470003,53412.91784568001
2025-10-02,23:53:43.000,275,11062666,4445,0,1759449222,13205.997133129997,29030.250845489994,53412.9597684
2025-10-02,23:53:44.000,275,11062685,5245,0,1759449223,13205.82872538,32260.26794844,53412.97374264
2025-10-02,23:53:45.000,275,11062683,5044,0,1759449224,13205.61989976999,27644.98401441,53413.064575200005
2025-10-02,23:53:46.000,275,11062670,4685,0,1759449225,13205.39760153999,30413.515723649994,53413.10649792001
2025-10-02,23:53:47.000,275,11062646,4565,0,1759449226,13205.215721169989,29028.714135150003,53413.14842064
2025-10-02,23:53:48.000,275,11062721,4685,0,1759449227,13205.000159249998,28105.306301670003,53413.17636912001
2025-10-02,23:53:49.000,275,11062718,4285,0,1759449228,13204.744179469992,32719.709094449994,53413.211304720004
2025-10-02,23:53:50.000,275,11062704,4365,0,1759449229,13204.48146337999,28566.00924195,53413.22527896001
2025-10-02,23:53:51.000,275,11062737,5165,0,1759449230,13204.212010979994,34564.69903674,53413.26720168
2025-10-02,23:53:52.000,275,11062719,5044,0,1759449231,13203.956031199989,27180.80585304,53413.30213728001
2025-10-02,23:53:53.000,275,11062721,5125,0,1759449232,13203.646160939992,29487.753480750005,53413.330085760004
2025-10-02,23:53:54.000,275,11062742,4485,0,1759449233,13203.39018116,29487.408073380007,53413.39296984001
2025-10-02,23:53:55.000,275,11062740,4525,0,1759449234,13203.073574589995,28102.76861487,53413.330085760004
2025-10-02,23:53:56.000,275,11062732,4605,0,1759449235,13202.770440639993,30409.75853736,53413.31611152
2025-10-02,23:53:57.000,275,11062690,4565,0,1759449236,13202.487515619992,25794.805912440002,53413.29515016
2025-10-02,23:53:58.000,275,11062709,5125,0,1759449237,13202.143963809991,32255.016346589997,53413.36502136
2025-10-02,23:53:59.000,275,11062718,4365,0,1759449238,13201.88798403,35023.46346627,53413.24624032
2025-10-02,23:54:00.000,275,11062734,4525,0,1759449239,13201.584850079998,29485.58234871,53413.27418880001
2025-10-02,23:54:01.000,275,11062545,5125,0,1759449240,13201.315397680002,28562.393038259994,53413.22527896001
2025-10-02,23:54:02.000,275,11062693,4925,0,1759449241,13201.059417899996,29023.540073729993,53413.21829184
2025-10-02,23:54:03.000,275,11062675,5165,0,1759449242,13200.837119669995,25331.579383620003,53413.20431760001
2025-10-02,23:54:04.000,275,11062683,5005,0,1759449243,13200.68218453999,27638.625699149998,53413.17636912001
2025-10-02,23:54:05.000,275,11062758,4765,0,1759449244,13200.459886309989,31329.895574520007,53413.064575200005
2025-10-02,23:54:06.000,275,11062735,5245,0,1759449245,13200.278005939988,28560.87747531,53413.07854944
2025-10-02,23:54:07.000,275,11062697,5125,0,1759449246,13200.075916640002,30867.811004760006,53413.13444640001
2025-10-02,23:54:08.000,275,11062675,5165,0,1759449247,13199.867091029992,35943.55820865001,53413.064575200005
2025-10-02,23:54:09.000,275,11062666,4325,0,1759449248,13199.678474349996,30405.94495803,53413.015665360006
2025-10-02,23:54:10.000,275,11062712,4445,0,1759449249,13199.50333028999,30867.190681320004,53412.98072976
2025-10-02,23:54:11.000,275,11062675,4925,0,1759449250,13199.274295749994,26714.160496170007,53412.98771688001
2025-10-02,23:54:12.000,275,11062660,4645,0,1759449251,13199.051997519993,34558.59449016,53412.91085856
2025-10-02,23:54:13.000,275,11062718,4645,0,1759449252,13198.762336189997,29021.178615180004,53412.93181992
2025-10-02,23:54:14.000,275,11062691,5165,0,1759449253,13198.42552068999,29944.100058690005,53412.90387144
2025-10-02,23:54:15.000,275,11062712,4605,0,1759449254,13198.06175994999,30866.993305680007,53412.86893584001
2025-10-02,23:54:16.000,275,11062652,4925,0,1759449255,13197.711471829993,28559.798958419997,53412.74316768
2025-10-02,23:54:17.000,275,11062723,5125,0,1759449256,13197.381392639996,31789.879503539996,53412.75015480001
2025-10-02,23:54:18.000,275,11062692,4725,0,1759449257,13197.037840829995,30405.571354140004,53412.610412400005
2025-10-02,23:54:19.000,275,11062703,5085,0,1759449258,13196.667343779998,25791.16856136,53412.60342528001
2025-10-02,23:54:20.000,275,11062665,4925,0,1759449259,13196.236219940001,29482.734500189996,53412.49861848
2025-10-02,23:54:21.000,275,11062676,4645,0,1759449260,13195.86572288999,27175.54720206,53412.43573440001
2025-10-02,23:54:22.000,275,11062717,5085,0,1759449261,13195.400917499988,26714.146397909994,53412.31695336001
2025-10-02,23:54:23.000,275,11062659,5125,0,1759449262,13195.037156760001,29482.889581049996,53412.1911852
2025-10-02,23:54:24.000,275,11062662,4405,0,1759449263,13194.599296609995,29944.2903852,53412.0863784
2025-10-02,23:54:25.000,275,11062688,4565,0,1759449264,13194.201854319988,35020.21381734,53411.98157160001
2025-10-02,23:54:26.000,275,11062673,5005,0,1759449265,13193.723576309996,31789.99228962,53411.890739040005
2025-10-02,23:54:27.000,275,11062721,5085,0,1759449266,13193.30592508999,28559.834204069994,53411.66016408
2025-10-02,23:54:28.000,275,11062701,4965,0,1759449267,13192.841119700002,26713.998366180007,53411.58330576
2025-10-02,23:54:29.000,275,11062699,4845,0,1759449268,13192.37631431,33635.70124317,53411.41561488
2025-10-02,23:54:30.000,275,11062721,4925,0,1759449269,13191.850882129998,27175.469661630006,53411.268885360005
2025-10-02,23:54:31.000,275,11062714,4965,0,1759449270,13191.338922570001,27175.3921212,53411.19901416
2025-10-02,23:54:32.000,275,11062729,5405,0,1759449271,13190.84717193999,34097.094998190005,53410.98940056
2025-10-02,23:54:33.000,275,11062725,5005,0,1759449272,13190.375630239992,32712.737504880002,53410.84267104
2025-10-02,23:54:34.000,275,11062753,5365,0,1759449273,13189.89061591999,32251.230963780006,53410.612096079996
2025-10-02,23:54:35.000,275,11062710,4285,0,1759449274,13189.371920049998,26713.956071399996,53410.430430960005
2025-10-02,23:54:36.000,275,11062694,4725,0,1759449275,13188.900378350001,23483.805034980003,53410.213830240005
2025-10-02,23:54:37.000,275,11062688,4685,0,1759449276,13188.361473549994,29944.022518259997,53409.9553068
2025-10-02,23:54:38.000,275,11062740,4645,0,1759449277,13187.889931849997,26252.393137260005,53409.80159016001
2025-10-02,23:54:39.000,275,11062716,4645,0,1759449278,13187.39818122,27175.22294208,53409.5710152
2025-10-02,23:54:40.000,275,11062728,4445,0,1759449279,13186.906430589988,33635.39813058,53409.424285680005
2025-10-02,23:54:41.000,275,11062717,5005,0,1759449280,13186.495515679992,30405.331683719996,53409.15178800001
2025-10-02,23:54:42.000,275,11062692,4525,0,1759449281,13186.023973979994,27636.574402319995,53408.88627744
2025-10-02,23:54:43.000,275,11062712,4605,0,1759449282,13185.579377519993,28098.038648639995,53408.69063808
2025-10-02,23:54:44.000,275,11062740,4805,0,1759449283,13185.09436319999,27636.581451449994,53408.52993432001
2025-10-02,23:54:45.000,275,11062721,5044,0,1759449284,13184.676711979999,25329.337760280003,53408.299359360004
2025-10-02,23:54:46.000,275,11062772,4645,0,1759449285,13184.265797070002,26252.195761619994,53407.984938960006
2025-10-02,23:54:47.000,275,11062746,4645,0,1759449286,13183.90203633,27175.06786122,53407.77532536
2025-10-02,23:54:48.000,275,11062718,4445,0,1759449287,13183.51133034999,29482.22696283,53407.55173752001
2025-10-02,23:54:49.000,275,11062734,4845,0,1759449288,13183.161042229993,29943.613668720005,53407.32814968
2025-10-02,23:54:50.000,275,11062739,5165,0,1759449289,13182.76359994,29020.699274340004,53407.11154896
2025-10-02,23:54:51.000,275,11062691,4885,0,1759449290,13182.42004813,32712.088984920003,53406.90193536001
2025-10-02,23:54:52.000,275,11062710,4685,0,1759449291,13182.089968939988,26713.29345318,53406.65039904
2025-10-02,23:54:53.000,275,11062759,5005,0,1759449292,13181.692526649997,37326.371942490005,53406.43379832
2025-10-02,23:54:54.000,275,11062712,4565,0,1759449293,13181.37592007999,27636.059815829998,53406.23117184001
2025-10-02,23:54:55.000,275,11062721,5165,0,1759449294,13181.05257719999,29481.832211550005,53406.01457112001
2025-10-02,23:54:56.000,275,11062724,4605,0,1759449295,13180.796597419998,24867.309583559996,53405.783996160004
2025-10-02,23:54:57.000,275,11062691,5005,0,1759449296,13180.493463469997,32250.307527750003,53405.57438256
2025-10-02,23:54:58.000,275,11062751,5005,0,1759449297,13180.20380214,30404.50693551,53405.3787432
2025-10-02,23:54:59.000,275,11062686,4485,0,1759449298,13179.927613429994,26251.547241659995,53405.16214248
2025-10-02,23:55:00.000,275,11062687,5044,0,1759449299,13179.664897339993,24405.725502030007,53404.917593280006
2025-10-02,23:55:01.000,275,11062699,5044,0,1759449300,13179.402181249992,29481.55024635,53404.75688952
2025-10-02,23:55:02.000,275,11062683,4965,0,1759449301,13179.159674089991,29942.915804849996,53404.5402888
2025-10-02,23:55:03.000,275,11062745,4965,0,1759449302,13178.971057409995,32711.46161235,53404.3306752
2025-10-02,23:55:04.000,275,11062717,4965,0,1759449303,13178.809385969995,27174.11622867,53404.09311312
2025-10-02,23:55:05.000,275,11062730,4365,0,1759449304,13178.640978219999,26712.553294530007,53403.93240936001
2025-10-02,23:55:06.000,275,11062695,5285,0,1759449305,13178.499515709998,31788.145417559994,53403.65292456
2025-10-02,23:55:07.000,275,11062736,4605,0,1759449306,13178.391734749988,27173.62278957,53403.51318216
2025-10-02,23:55:08.000,275,11062692,4525,0,1759449307,13178.283953789993,31787.856403230006,53403.289594320006
2025-10-02,23:55:09.000,275,11062700,4645,0,1759449308,13178.230063310002,29941.928926649998,53403.14286480001
2025-10-02,23:55:10.000,275,11062704,4605,0,1759449309,13178.223326999992,27173.164596119997,53402.954212560006
2025-10-02,23:55:11.000,275,11062758,4645,0,1759449310,13178.169436520002,30403.019569080003,53402.75158608
2025-10-02,23:55:12.000,275,11062751,4805,0,1759449311,13178.203118069992,28095.648993569994,53402.59088232001
2025-10-02,23:55:13.000,275,11062707,5085,0,1759449312,13178.236799619997,32709.790968539994,53402.514024
2025-10-02,23:55:14.000,275,11062710,4565,0,1759449313,13178.230063310002,31786.672149389997,53402.27646192001
2025-10-02,23:55:15.000,275,11062689,5005,0,1759449314,13178.297426409998,31786.502970269998,53402.066848320006
2025-10-02,23:55:16.000,275,11062717,5125,0,1759449315,13178.364789509993,28094.92293318,53401.89217032001
2025-10-02,23:55:17.000,275,11062744,4405,0,1759449316,13178.405207369993,32247.551317920006,53401.78736352
2025-10-02,23:55:18.000,275,11062737,5044,0,1759449317,13178.533197259989,27171.719524469998,53401.70351808001
2025-10-02,23:55:19.000,275,11062745,5125,0,1759449318,13178.593824049989,29940.14549676,53401.54980144
2025-10-02,23:55:20.000,275,11062717,4845,0,1759449319,13178.647714529994,27632.85246168,53401.4310204
2025-10-02,23:55:21.000,275,11062691,4845,0,1759449320,13178.72181394,29939.870580689996,53401.30525224
2025-10-02,23:55:22.000,275,11062727,5125,0,1759449321,13178.768968109995,29939.764843740006,53401.1166
2025-10-02,23:55:23.000,275,11062706,4685,0,1759449322,13178.87674906999,33169.633914959995,53401.004806079996
2025-10-02,23:55:24.000,275,11062717,5245,0,1759449323,13178.890221689995,28555.329809999996,53400.872050800004
2025-10-02,23:55:25.000,275,11062669,4925,0,1759449324,13178.98453003,30400.890731820007,53400.67641144001
2025-10-02,23:55:26.000,275,11062668,4205,0,1759449325,13179.10578361,27632.302629540005,53400.57160464
2025-10-02,23:55:27.000,275,11062682,4525,0,1759449326,13179.193355639996,27170.922972779998,53400.48077208001
2025-10-02,23:55:28.000,275,11062712,4685,0,1759449327,13179.274191359997,26709.374136900005,53400.334042559996
2025-10-02,23:55:29.000,275,11062698,4645,0,1759449328,13179.341554459992,30862.087111200002,53400.21526152001
2025-10-02,23:55:30.000,275,11062748,4605,0,1759449329,13179.435862799997,25786.51613556,53400.04757064001
2025-10-02,23:55:31.000,275,11062765,4925,0,1759449330,13179.536907449998,28554.935058720002,53399.97769944001
2025-10-02,23:55:32.000,275,11062773,5205,0,1759449331,13179.631215789988,29477.771912669996,53399.85891840001
2025-10-02,23:55:33.000,275,11062692,4645,0,1759449332,13179.786150919994,28093.477861530002,53399.71218888001
2025-10-02,23:55:34.000,275,11062683,5085,0,1759449333,13179.90066819,29939.081078129995,53399.6143692
2025-10-02,23:55:35.000,275,11062733,4885,0,1759449334,13180.0421307,34091.78700330001,53399.54449800001
2025-10-02,23:55:36.000,275,11062692,4605,0,1759449335,13180.16338428,29477.56043877,53399.39078136
2025-10-02,23:55:37.000,275,11062707,4725,0,1759449336,13180.338528339991,28554.65309352,53399.28597456001
2025-10-02,23:55:38.000,275,11062707,5005,0,1759449337,13180.459781919992,32245.901821499996,53399.20911624001
2025-10-02,23:55:39.000,275,11062694,4765,0,1759449338,13180.621453359992,29015.92701333,53399.097322320005
2025-10-02,23:55:40.000,275,11062689,4925,0,1759449339,13180.769652180003,26247.360058439997,53399.01347688
2025-10-02,23:55:41.000,275,11062727,4925,0,1759449340,13181.025631959994,29015.666195519996,53398.93661856
2025-10-02,23:55:42.000,275,11062702,4485,0,1759449341,13181.187303399995,29476.996508369994,53398.859760240004
2025-10-02,23:55:43.000,275,11062673,5125,0,1759449342,13181.37592007999,30399.720576239997,53398.810850400005
2025-10-02,23:55:44.000,275,11062736,4365,0,1759449343,13181.571273069996,35936.59366821,53398.7409792
2025-10-02,23:55:45.000,275,11062763,4925,0,1759449344,13181.719471889992,23478.264418799998,53398.62918528
2025-10-02,23:55:46.000,275,11062637,5205,0,1759449345,13182.009133219988,31783.556433930004,53398.56630120001
2025-10-02,23:55:47.000,275,11062692,4605,0,1759449346,13182.217958829999,30860.66318694,53398.48245576
2025-10-02,23:55:48.000,275,11062694,4565,0,1759449347,13182.46046599,21170.823351989995,53398.4614944
2025-10-02,23:55:49.000,275,11062729,5125,0,1759449348,13182.750127319996,27168.9774129,53398.34970048001
2025-10-02,23:55:50.000,275,11062730,4605,0,1759449349,13183.086942820002,30398.613862829996,53398.33572624
2025-10-02,23:55:51.000,275,11062736,4525,0,1759449350,13183.443967249994,31782.65414529,53398.25188080001
2025-10-02,23:55:52.000,275,11062742,4565,0,1759449351,13183.848145849995,27168.371187719997,53398.22393232
2025-10-02,23:55:53.000,275,11062709,4885,0,1759449352,13184.232115519997,27168.18791034,53398.188996720004
2025-10-02,23:55:54.000,275,11062688,4445,0,1759449353,13184.669975669989,30397.859605920006,53398.12611264
2025-10-02,23:55:55.000,275,11062707,5205,0,1759449354,13185.04047272,26706.476944470007,53398.13309976001
2025-10-02,23:55:56.000,275,11062716,4645,0,1759449355,13185.512014419997,29013.37522827,53398.07021568
2025-10-02,23:55:57.000,275,11062719,5044,0,1759449356,13185.922929329994,28090.45378476,53398.10515128
2025-10-02,23:55:58.000,275,11062693,4965,0,1759449357,13186.27995376,27167.602832549994,53398.06322856001
2025-10-02,23:55:59.000,275,11062709,5325,0,1759449358,13186.717813909992,32242.98348168,53398.0073316
2025-10-02,23:56:00.000,275,11062760,4685,0,1759449359,13187.10851988999,29013.04391916,53398.04925432
2025-10-02,23:56:01.000,275,11062694,4725,0,1759449360,13187.47228062999,29935.866674849996,53398.03528008001
2025-10-02,23:56:02.000,275,11062675,5125,0,1759449361,13187.883195540002,26244.730732950004,53397.90951192
2025-10-02,23:56:03.000,275,11062704,4725,0,1759449362,13188.260428899994,32243.018727329996,53398.00034448
2025-10-02,23:56:04.000,275,11062686,4405,0,1759449363,13188.57029915999,31781.646119700003,53398.04925432
2025-10-02,23:56:05.000,275,11062715,5005,0,1759449364,13188.886905729996,28090.4396865,53397.98637024001
2025-10-02,23:56:06.000,275,11062665,5125,0,1759449365,13189.237193849993,23015.087233889994,53397.923486160005
2025-10-02,23:56:07.000,275,11062687,5165,0,1759449366,13189.520118869994,29474.804228940004,53397.99335736001
2025-10-02,23:56:08.000,275,11062703,4965,0,1759449367,13189.823252819995,29013.438670439995,53398.00034448
2025-10-02,23:56:09.000,275,11062738,4325,0,1759449368,13190.05902367,28090.721651700005,53397.95842176
2025-10-02,23:56:10.000,275,11062683,5125,0,1759449369,13190.315003449992,30859.08418182,53398.07021568
2025-10-02,23:56:11.000,275,11062722,4525,0,1759449370,13190.564246919988,32243.399380350005,53398.06322856001
2025-10-02,23:56:12.000,275,11062667,5085,0,1759449371,13190.80675407999,27629.32789668,53398.021305840004
2025-10-02,23:56:13.000,275,11062552,4525,0,1759449372,13191.00884337999,33166.18689039,53398.06322856001
2025-10-02,23:56:14.000,275,11062757,4925,0,1759449373,13191.224405299996,33627.622940190005,53398.0772028
2025-10-02,23:56:15.000,275,11062696,4405,0,1759449374,13191.413021979992,29474.888818499996,53398.04925432
2025-10-02,23:56:16.000,275,11062718,4805,0,1759449375,13191.655529139993,31781.892839249995,53398.04925432
2025-10-02,23:56:17.000,275,11062712,4645,0,1759449376,13191.770046409998,30859.006641390006,53398.08418992001
2025-10-02,23:56:18.000,275,11062716,4645,0,1759449377,13191.945190469989,32243.1526608,53398.021305840004
2025-10-02,23:56:19.000,275,11062707,5125,0,1759449378,13192.079916669994,29936.014706579997,53398.04925432
2025-10-02,23:56:20.000,275,11062706,4525,0,1759449379,13192.2348518,26244.737782080003,53397.99335736001
2025-10-02,23:56:21.000,275,11062712,4445,0,1759449380,13192.36957799999,30858.682381410006,53398.01431872001
2025-10-02,23:56:22.000,275,11062674,4645,0,1759449381,13192.544722059996,31319.970399480007,53397.972396000005
2025-10-02,23:56:23.000,275,11062712,4445,0,1759449382,13192.719866120002,28551.523279800007,53397.86060208
2025-10-02,23:56:24.000,275,11062716,4205,0,1759449383,13192.827647079997,29012.860641780004,53397.97938312
2025-10-02,23:56:25.000,275,11062687,5005,0,1759449384,13192.962373279988,22553.256432809998,53397.96540888001
2025-10-02,23:56:27.000,275,11062756,4925,0,1759449386,13193.238561989994,28551.28360938,53397.972396000005
2025-10-02,23:56:28.000,275,11062752,4565,0,1759449387,13193.36655187999,32703.869699339994,53397.95143464
2025-10-02,23:56:29.000,275,11062707,4885,0,1759449388,13193.47433284,31781.004648870003,53398.01431872001
2025-10-02,23:56:30.000,275,11062720,4365,0,1759449389,13193.59558642,29012.508185280007,53397.95143464
2025-10-02,23:56:31.000,275,11062687,4805,0,1759449390,13193.67642214,30858.09730362,53397.95143464
2025-10-02,23:56:32.000,275,11062680,4645,0,1759449391,13193.703367379996,29012.40244833,53397.9374604
2025-10-02,23:56:33.000,275,11062733,4925,0,1759449392,13193.784203099996,29935.1970075,53397.94444752001
2025-10-02,23:56:34.000,275,11062718,4525,0,1759449393,13193.831357269992,28089.50215221,53397.90951192
2025-10-02,23:56:35.000,275,11062703,5005,0,1759449394,13193.898720370002,30396.407485140007,53397.9374604
2025-10-02,23:56:36.000,275,11062715,5005,0,1759449395,13193.959347160002,30857.80124016,53397.923486160005
2025-10-02,23:56:37.000,275,11062710,4605,0,1759449396,13194.040182880002,29012.09933574,53397.9374604
2025-10-02,23:56:38.000,275,11062693,4925,0,1759449397,13194.121018600003,29934.943238820008,53397.874576320006
2025-10-02,23:56:39.000,275,11062689,4925,0,1759449398,13194.168172769998,31780.454816729994,53397.923486160005
2025-10-02,23:56:40.000,275,11062699,4965,0,1759449399,13194.222063249988,32241.827424360003,53397.9025248
2025-10-02,23:56:41.000,275,11062740,4525,0,1759449400,13194.289426349998,29012.000647919995,53397.853614960004
2025-10-02,23:56:42.000,275,11062693,5165,0,1759449401,13194.356789449994,35471.46387429,53397.9025248
2025-10-02,23:56:43.000,275,11062706,4565,0,1759449402,13194.356789449994,25320.73782168,53397.874576320006
2025-10-02,23:56:44.000,275,11062739,5165,0,1759449403,13194.417416239994,29934.668322750003,53397.88855056
2025-10-02,23:56:45.000,275,11062733,5005,0,1759449404,13194.437625169994,31780.22924457,53397.88156344
2025-10-02,23:56:46.000,275,11062640,4605,0,1759449405,13194.478043029994,29473.161781650007,53397.874576320006
2025-10-02,23:56:47.000,275,11062744,4765,0,1759449406,13194.51172458,32241.425623949995,53397.86060208
2025-10-02,23:56:48.000,275,11062691,5005,0,1759449407,13194.579087679995,31318.532376960007,53397.81867936001
2025-10-02,23:56:49.000,275,11062728,4685,0,1759449408,13194.58582398999,28088.599863569994,53397.79771800001
2025-10-02,23:56:50.000,275,11062687,5085,0,1759449409,13194.65318709,28088.444782709994,53397.79771800001
2025-10-02,23:56:51.000,275,11062692,4565,0,1759449410,13194.680132329995,25319.9201226,53397.86060208
2025-10-02,23:56:52.000,275,11062683,5085,0,1759449411,13194.68686863999,29010.908032770007,53397.86758920001
2025-10-02,23:56:53.000,275,11062689,4725,0,1759449412,13194.740759119995,31779.10138377,53397.91649904001
2025-10-02,23:56:54.000,275,11062685,5005,0,1759449413,13194.75423174,32240.41759836,53397.91649904001
2025-10-02,23:56:55.000,275,11062691,5044,0,1759449414,13194.781176979996,29472.026871719994,53397.93047328
2025-10-02,23:56:56.000,275,11062705,5125,0,1759449415,13194.75423174,24858.075223260006,53397.95143464
2025-10-02,23:56:57.000,275,11062703,4925,0,1759449416,13194.75423174,33163.09232231999,53398.00034448
2025-10-02,23:56:58.000,275,11062646,4645,0,1759449417,13194.720550189995,28087.775115359997,53398.021305840004
2025-10-02,23:56:59.000,275,11062675,5125,0,1759449418,13194.68686863999,35470.061097419995,53398.08418992001
2025-10-02,23:57:00.000,275,11062665,4885,0,1759449419,13194.63297816,27626.501195549994,53398.11912552
2025-10-02,23:57:01.000,275,11062684,4605,0,1759449420,13194.54540612999,31317.707628749995,53398.11912552
2025-10-02,23:57:02.000,275,11062745,4965,0,1759449421,13194.47130672,29933.58275673,53398.10515128
2025-10-02,23:57:03.000,275,11062660,4445,0,1759449422,13194.430888859999,34086.11245365,53398.188996720004
2025-10-02,23:57:04.000,275,11062678,4645,0,1759449423,13194.336580519994,31317.8133657,53398.23091944001
2025-10-02,23:57:05.000,275,11062736,4685,0,1759449424,13194.262481109989,32240.56563009,53398.209958080006
2025-10-02,23:57:06.000,275,11062674,4805,0,1759449425,13194.181645389988,28549.52132688,53398.258867920005
2025-10-02,23:57:07.000,275,11062727,5165,0,1759449426,13194.073864429993,26703.939257670005,53398.22393232
2025-10-02,23:57:08.000,275,11062654,4565,0,1759449427,13194.013237639992,31317.947299170002,53398.307777760005
2025-10-02,23:57:09.000,275,11062697,5525,0,1759449428,13193.945874539997,30395.138641740006,53398.30079064001
2025-10-02,23:57:10.000,275,11062668,4405,0,1759449429,13193.865038819997,36393.208113090004,53398.33572624
2025-10-02,23:57:11.000,275,11062743,5205,0,1759449430,13193.770730479991,26242.573699169996,53398.32175200001
2025-10-02,23:57:12.000,275,11062745,5005,0,1759449431,13193.649476899991,31317.82746396,53398.32873912001
2025-10-02,23:57:13.000,275,11062672,4405,0,1759449432,13193.561904869995,29472.231296490005,53398.38463608
2025-10-02,23:57:14.000,275,11062690,4645,0,1759449433,13193.501278079995,23012.718726210005,53398.37066184001
2025-10-02,23:57:15.000,275,11062724,4725,0,1759449434,13193.41370605,32240.502187920007,53398.426558800005
2025-10-02,23:57:16.000,275,11062718,4725,0,1759449435,13193.25203461,32240.452844009997,53398.4614944
2025-10-02,23:57:17.000,275,11062694,4605,0,1759449436,13193.110572099999,27626.388409470004,53398.44053304
2025-10-02,23:57:18.000,275,11062693,5245,0,1759449437,13193.009527449998,25319.419634370002,53398.4614944
2025-10-02,23:57:19.000,275,11062706,4445,0,1759449438,13192.874801249993,28087.74691884,53398.36367472
2025-10-02,23:57:20.000,275,11062673,5044,0,1759449439,13192.753547669992,34085.724751500005,53398.4614944
2025-10-02,23:57:21.000,275,11062713,5285,0,1759449440,13192.652503019992,27164.874819239994,53398.524378480004
2025-10-02,23:57:22.000,275,11062713,5044,0,1759449441,13192.504304199996,29010.372298889997,53398.51739136001
2025-10-02,23:57:23.000,275,11062688,4645,0,1759449442,13192.38978692999,27626.219230350005,53398.44752016001
2025-10-02,23:57:24.000,275,11062701,4925,0,1759449443,13192.26853334999,22550.930219910006,53398.50341712
2025-10-02,23:57:25.000,275,11062708,4485,0,1759449444,13192.13380715,29471.843594339996,53398.50341712
2025-10-02,23:57:26.000,275,11062669,4925,0,1759449445,13192.04623511999,33163.00773276,53398.49643000001
2025-10-02,23:57:28.000,275,11062629,4925,0,1759449447,13191.911508919999,31778.875811610007,53398.46848152001
2025-10-02,23:57:29.000,275,11062636,4645,0,1759449448,13191.844145819989,34085.893930620005,53398.49643000001
2025-10-02,23:57:30.000,275,11062674,4605,0,1759449449,13191.776782719993,30394.828480020005,53398.58027544
2025-10-02,23:57:31.000,275,11062687,5085,0,1759449450,13191.749837479998,28087.9019997,53398.57328832
2025-10-02,23:57:32.000,275,11062673,5005,0,1759449451,13191.770046409998,26703.734832899994,53398.67809512
2025-10-02,23:57:33.000,275,11062684,4765,0,1759449452,13191.743101169988,26703.720734639995,53398.643159520005
2025-10-02,23:57:34.000,275,11062658,4765,0,1759449453,13191.783519029988,29472.12555954,53398.671108
2025-10-02,23:57:35.000,275,11062667,5005,0,1759449454,13191.790255339998,31779.10138377,53398.74796632
2025-10-02,23:57:36.000,275,11062716,4525,0,1759449455,13191.796991649993,29933.547511080003,53398.75495344001
2025-10-02,23:57:37.000,275,11062693,5044,0,1759449456,13191.817200579993,25319.574715230003,53398.761940560005
2025-10-02,23:57:38.000,275,11062699,5165,0,1759449457,13191.837409509993,33624.683452979996,53398.824824639996
2025-10-02,23:57:39.000,275,11062677,5085,0,1759449458,13191.844145819989,28088.000687520005,53398.929631440005
2025-10-02,23:57:40.000,275,11062711,5044,0,1759449459,13191.830673199998,29933.58980586,53398.93661856
2025-10-02,23:57:41.000,275,11062681,4925,0,1759449460,13191.871091059998,30394.8707748,53398.99950264001
2025-10-02,23:57:42.000,275,11062732,4565,0,1759449461,13191.911508919999,28549.274607330008,53399.0553996
2025-10-02,23:57:43.000,275,11062692,4805,0,1759449462,13191.945190469989,33163.14871536,53399.13225792
2025-10-02,23:57:44.000,275,11062684,4445,0,1759449463,13191.904772609989,29010.590821920006,53399.15321928
2025-10-02,23:57:45.000,275,11062683,5005,0,1759449464,13191.877827369994,31778.861713349994,53399.17418064
2025-10-02,23:57:46.000,275,11062699,5245,0,1759449465,13191.857618439994,29471.998675199997,53399.2999488
2025-10-02,23:57:47.000,275,11062706,4645,0,1759449466,13191.884563679989,23473.91510559,53399.32091016
2025-10-02,23:57:48.000,275,11062652,4605,0,1759449467,13191.830673199998,27626.529392070006,53399.34885864
2025-10-02,23:57:49.000,275,11062658,4765,0,1759449468,13191.837409509993,29472.167854319996,53399.41174272
2025-10-02,23:57:50.000,275,11062682,4485,0,1759449469,13191.857618439994,27626.61398163,53399.481613920005
2025-10-02,23:57:51.000,275,11062685,4965,0,1759449470,13191.837409509993,29472.27359127,53399.56545936
2025-10-02,23:57:52.000,275,11062688,4565,0,1759449471,13191.803727959988,31317.933200910004,53399.56545936
2025-10-02,23:57:53.000,275,11062675,5125,0,1759449472,13191.756573789993,30395.251427819996,53399.600394960005
2025-10-02,23:57:54.000,275,11062681,4925,0,1759449473,13191.729628549998,25781.447811089995,53399.7541116
2025-10-02,23:57:55.000,275,11062684,4605,0,1759449474,13191.743101169988,28549.972471200002,53399.78206008
2025-10-02,23:57:56.000,275,11062731,5005,0,1759449475,13191.736364859993,30395.667326490002,53399.84494416
2025-10-02,23:57:57.000,275,11062683,5165,0,1759449476,13191.662265450002,29472.950307749998,53399.92180248
2025-10-02,23:57:58.000,275,11062623,5005,0,1759449477,13191.669001759998,29011.6199949,53399.94276384
2025-10-02,23:57:59.000,275,11062631,4925,0,1759449478,13191.635320209993,25320.617986469995,53399.92180248
2025-10-02,23:58:00.000,275,11062729,4925,0,1759449479,13191.608374969997,29473.23227295,53400.00564792001
2025-10-02,23:58:01.000,275,11062684,4445,0,1759449480,13191.615111279993,25782.152724090003,53400.04757064001
2025-10-02,23:58:02.000,275,11062713,4925,0,1759449481,13191.588166039997,29934.85864926,53400.07551912001
2025-10-02,23:58:03.000,275,11062701,4765,0,1759449482,13191.567957109997,30857.815338419998,53400.19430016001
2025-10-02,23:58:04.000,275,11062736,4725,0,1759449483,13191.534275559992,32242.137586080004,53400.2082744
2025-10-02,23:58:05.000,275,11062689,5044,0,1759449484,13191.527539249997,22091.503172159995,53400.201287280004
2025-10-02,23:58:06.000,275,11062788,4485,0,1759449485,13191.507330319997,26244.216146460007,53400.32705544
2025-10-02,23:58:07.000,275,11062707,4925,0,1759449486,13191.534275559992,30858.400416210003,53400.40391376
2025-10-02,23:58:08.000,275,11062759,4885,0,1759449487,13191.520802940002,32704.208057580006,53400.38295240001
2025-10-02,23:58:09.000,275,11062696,4765,0,1759449488,13191.487121389997,29935.9724118,53400.438849360005
2025-10-02,23:58:10.000,275,11062670,4445,0,1759449489,13191.567957109997,29936.13454179,53400.52968192001
2025-10-02,23:58:11.000,275,11062673,4965,0,1759449490,13191.554484489992,24860.894875259997,53400.47378496
2025-10-02,23:58:12.000,275,11062676,4645,0,1759449491,13191.574693419992,28552.298684099995,53400.655450080005
2025-10-02,23:58:13.000,275,11062733,5044,0,1759449492,13191.628583899997,27168.244303379994,53400.64846296001
2025-10-02,23:58:14.000,275,11062749,5005,0,1759449493,13191.655529139993,30859.69745613,53400.69038568
2025-10-02,23:58:15.000,275,11062713,4885,0,1759449494,13191.695946999993,25323.000592409997,53400.71134704
2025-10-02,23:58:16.000,275,11062690,4325,0,1759449495,13191.743101169988,27630.216087060006,53400.76025688
2025-10-02,23:58:17.000,275,11062678,4485,0,1759449496,13191.783519029988,29937.459778229997,53400.78121824
2025-10-02,23:58:18.000,275,11062716,4685,0,1759449497,13191.810464269998,29014.855545569997,53400.84410232001
2025-10-02,23:58:19.000,275,11062726,4805,0,1759449498,13191.823936889989,31783.549384800004,53400.88602504001
2025-10-02,23:58:20.000,275,11062679,5044,0,1759449499,13191.810464269998,26708.196932189996,53400.88602504001
2025-10-02,23:58:21.000,275,11062714,4885,0,1759449500,13191.796991649993,27631.174768740006,53400.86506368001
2025-10-02,23:58:22.000,275,11062726,4685,0,1759449501,13191.790255339998,33168.21703982999,53400.88602504001
2025-10-02,23:58:23.000,275,11062714,4805,0,1759449502,13191.810464269998,29015.61685161,53400.92794776
2025-10-02,23:58:24.000,275,11062750,4565,0,1759449503,13191.770046409998,30399.99549231,53401.0467288
2025-10-02,23:58:25.000,275,11062701,5125,0,1759449504,13191.817200579993,25785.902861249997,53401.10262576001
2025-10-02,23:58:26.000,275,11062701,5044,0,1759449505,13191.844145819989,29015.870620290007,53401.06769016
2025-10-02,23:58:27.000,275,11062724,4605,0,1759449506,13191.891299989999,29015.856522029993,53401.1166
2025-10-02,23:58:29.000,275,11062702,4445,0,1759449508,13191.938454159994,31784.423476919997,53401.207432560004
2025-10-02,23:58:30.000,275,11062750,4605,0,1759449509,13191.98560832999,29938.70747424,53401.228393920006
2025-10-02,23:58:31.000,275,11062680,4565,0,1759449510,13192.00581725999,29938.672228590003,53401.22140680001
2025-10-02,23:58:32.000,275,11062734,4685,0,1759449511,13192.059707739994,34552.786007040006,53401.1864712
2025-10-02,23:58:33.000,275,11062735,5205,0,1759449512,13192.160752389995,34091.25126942,53401.23538104
2025-10-02,23:58:34.000,275,11062697,4965,0,1759449513,13192.21464287,25785.726633,53401.34717496001
2025-10-02,23:58:35.000,275,11062709,4845,0,1759449514,13192.28874227999,29015.489967269998,53401.277303760005
2025-10-02,23:58:36.000,275,11062677,5285,0,1759449515,13192.383050619996,28553.948180520005,53401.26332952
2025-10-02,23:58:37.000,275,11062714,4725,0,1759449516,13192.504304199996,32706.53427048,53401.30525224
2025-10-02,23:58:38.000,275,11062707,5005,0,1759449517,13192.618821470001,32244.985434600007,53401.34717496001
2025-10-02,23:58:39.000,275,11062727,5205,0,1759449518,13192.760283980002,32244.88674678,53401.34717496001
2025-10-02,23:58:40.000,275,11062754,4845,0,1759449519,13192.921955420003,29476.28454624,53401.38211056
2025-10-02,23:58:41.000,275,11062707,5005,0,1759449520,13193.070154239998,26246.316787200005,53401.424033280004
2025-10-02,23:58:42.000,275,11062694,4525,0,1759449521,13193.191407819999,31783.196928300007,53401.396084800006
2025-10-02,23:58:43.000,275,11062573,5205,0,1759449522,13193.32613401999,33628.77899751,53401.424033280004
2025-10-02,23:58:44.000,275,11062716,4365,0,1759449523,13193.44738759999,30398.973368460007,53401.43800752001
2025-10-02,23:58:45.000,275,11062705,5044,0,1759449524,13193.54843224999,27630.44870835,53401.48691736001
2025-10-02,23:58:46.000,275,11062729,5325,0,1759449525,13193.67642214,29476.263398850002,53401.444994640005
2025-10-02,23:58:47.000,275,11062746,4285,0,1759449526,13193.763994169996,31783.359058290007,53401.45896888
2025-10-02,23:58:48.000,275,11062741,4925,0,1759449527,13193.817884650001,27169.30872201,53401.47993024
2025-10-02,23:58:49.000,275,11062753,5205,0,1759449528,13193.912192989992,28092.286558559994,53401.5008916
2025-10-02,23:58:50.000,275,11062700,4645,0,1759449529,13193.878511440002,28092.427541159996,53401.48691736001
2025-10-02,23:58:51.000,275,11062683,4965,0,1759449530,13193.871775129992,28553.919984000007,53401.493904480005
2025-10-02,23:58:52.000,275,11062724,4645,0,1759449531,13193.844829889997,29015.377181189993,53401.52185296
2025-10-02,23:58:53.000,275,11062511,5165,0,1759449532,13193.804412029996,32245.38723501,53401.542814320004
2025-10-02,23:58:54.000,275,11062790,4445,0,1759449533,13193.777466790001,33629.75177745,53401.53582720001
2025-10-02,23:58:55.000,275,11062702,4565,0,1759449534,13193.737048930001,35013.9541899,53401.53582720001
2025-10-02,23:58:56.000,275,11062685,5005,0,1759449535,13193.65621321,34091.13848333999,53401.542814320004
2025-10-02,23:58:57.000,275,11062728,4605,0,1759449536,13193.622531659996,27631.301653079994,53401.493904480005
2025-10-02,23:58:58.000,275,11062716,4565,0,1759449537,13193.56864117999,32706.83738307,53401.45896888